Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-10-04,00:00:00.000,277,11003632,14525,0,1696377599,13090.35489935999,68.88614223000332,53562.72169848001
2023-10-04,00:00:01.000,277,11003628,14565,0,1696377600,13090.408789839996,68.93548613999883,53562.81253104
2023-10-04,00:00:02.000,277,11003623,14525,0,1696377601,13090.40205353,68.91433875000075,53562.777595440006
2023-10-04,00:00:03.000,277,11003613,14285,0,1696377602,13090.428998769996,68.92138788000011,53562.81253104
2023-10-04,00:00:04.000,277,11003623,14205,0,1696377603,13090.26059102,68.87909310000396,53562.59593032
2023-10-04,00:00:05.000,277,11003599,14525,0,1696377604,13090.33469042999,68.8720439700046,53562.658814400005
2023-10-04,00:00:06.000,277,11003581,14205,0,1696377605,13090.39531721999,68.85089657999924,53562.80554392
2023-10-04,00:00:07.000,277,11003628,14365,0,1696377606,13090.33469042999,68.81565093000245,53562.777595440006
2023-10-04,00:00:08.000,277,11003639,14085,0,1696377607,13090.32121781,68.8720439700046,53562.77060832001
2023-10-04,00:00:09.000,277,11003647,14525,0,1696377608,13090.307745189995,68.86499483999796,53562.73567272
2023-10-04,00:00:10.000,277,11003641,14245,0,1696377609,13090.35489935999,68.82974919000117,53562.756634080004
2023-10-04,00:00:11.000,277,11003635,14525,0,1696377610,13090.37510828999,68.79450354000437,53562.77060832001
2023-10-04,00:00:12.000,277,11003612,14725,0,1696377611,13090.327954119995,68.80155267000373,53562.68676288
2023-10-04,00:00:13.000,277,11003639,14285,0,1696377612,13090.37510828999,68.80860180000309,53562.658814400005
2023-10-04,00:00:14.000,277,11003678,14085,0,1696377613,13090.368371979996,68.77335614999902,53562.69375
2023-10-04,00:00:15.000,277,11003633,14445,0,1696377614,13090.36163567,68.80155267000373,53562.60291744001
2023-10-04,00:00:16.000,277,11003659,14365,0,1696377615,13090.42226246,68.75220876000094,53562.65182728001
2023-10-04,00:00:17.000,277,11003639,14485,0,1696377616,13090.476152939991,68.77335614999902,53562.69375
2023-10-04,00:00:18.000,277,11003642,14445,0,1696377617,13090.536779729991,68.76630701999966,53562.70073712001
2023-10-04,00:00:19.000,277,11003597,14365,0,1696377618,13090.577197589992,68.75220876000094,53562.72868560001
2023-10-04,00:00:20.000,277,11003632,14125,0,1696377619,13090.543516040001,68.7240122400035,53562.72169848001
2023-10-04,00:00:21.000,277,11003663,14645,0,1696377620,13090.563724970001,68.71696311000414,53562.68676288
2023-10-04,00:00:22.000,277,11003640,14565,0,1696377621,13090.617615449992,68.660570070002,53562.658814400005
2023-10-04,00:00:23.000,277,11003687,14165,0,1696377622,13090.684978550002,68.68876658999943,53562.67977576001
2023-10-04,00:00:24.000,277,11003592,14405,0,1696377623,13090.765814270002,68.64647181000328,53562.80554392
2023-10-04,00:00:25.000,277,11003587,14405,0,1696377624,13090.833177369997,68.64647181000328,53562.71471136
2023-10-04,00:00:26.000,277,11003623,14325,0,1696377625,13090.880331539993,68.63237355000456,53562.707724240005
2023-10-04,00:00:27.000,277,11003623,14365,0,1696377626,13090.907276780003,68.61827528999856,53562.69375
2023-10-04,00:00:28.000,277,11003681,14085,0,1696377627,13090.900540469993,68.59712790000049,53562.71471136
2023-10-04,00:00:29.000,277,11003581,14645,0,1696377628,13090.961167259993,68.56188225000369,53562.72868560001
2023-10-04,00:00:30.000,277,11003590,14525,0,1696377629,13091.035266669998,68.51958747000026,53562.77060832001
2023-10-04,00:00:31.000,277,11003598,14285,0,1696377630,13091.062211909993,68.52663659999962,53562.72868560001
2023-10-04,00:00:32.000,277,11003585,14405,0,1696377631,13091.156520249999,68.49139095000282,53562.67278864
2023-10-04,00:00:33.000,277,11003612,14605,0,1696377632,13091.2575649,68.48434182000346,53562.72868560001
2023-10-04,00:00:34.000,277,11003611,14485,0,1696377633,13091.31145537999,68.4772926900041,53562.79855680001
2023-10-04,00:00:35.000,277,11003643,14325,0,1696377634,13091.385554789995,68.43499791000067,53562.91733784001
2023-10-04,00:00:36.000,277,11003645,14485,0,1696377635,13091.405763719995,68.40680139000324,53562.85445376
2023-10-04,00:00:37.000,277,11003592,14285,0,1696377636,13091.385554789995,68.39270313000452,53562.81951816001
2023-10-04,00:00:38.000,277,11003591,14525,0,1696377637,13091.47986313,68.39270313000452,53562.84746664001
2023-10-04,00:00:39.000,277,11003608,14845,0,1696377638,13091.567435159996,68.37860486999853,53562.89637648001
2023-10-04,00:00:40.000,277,11003580,14485,0,1696377639,13091.628061949996,68.39270313000452,53562.89637648001
2023-10-04,00:00:41.000,277,11003604,14525,0,1696377640,13091.64153457,68.44204704000003,53562.88240224
2023-10-04,00:00:42.000,277,11003596,14565,0,1696377641,13091.749315529996,68.37155573999917,53562.9033636
2023-10-04,00:00:43.000,277,11003619,14445,0,1696377642,13091.796469699992,68.33631009000237,53562.95926056
2023-10-04,00:00:44.000,277,11003626,14325,0,1696377643,13091.762788150001,68.32221183000365,53562.945286320006
2023-10-04,00:00:45.000,277,11003628,14605,0,1696377644,13091.823414940001,68.28696617999958,53562.95926056
2023-10-04,00:00:46.000,277,11003631,14525,0,1696377645,13091.863832800002,68.28696617999958,53562.945286320006
2023-10-04,00:00:47.000,277,11003601,14525,0,1696377646,13091.843623870001,68.28696617999958,53562.93829920001
2023-10-04,00:00:48.000,277,11003581,14485,0,1696377647,13092.012031619997,68.24467140000343,53563.02913176
2023-10-04,00:00:49.000,277,11003636,14365,0,1696377648,13092.126548890003,68.29401530999894,53563.06406736001
2023-10-04,00:00:50.000,277,11003608,14645,0,1696377649,13092.187175679988,68.24467140000343,53563.14092568
2023-10-04,00:00:51.000,277,11003612,14445,0,1696377650,13092.180439369993,68.24467140000343,53563.14092568
2023-10-04,00:00:52.000,277,11003643,14525,0,1696377651,13092.153494129998,68.13188531999913,53563.05708024001
2023-10-04,00:00:53.000,277,11003651,14525,0,1696377652,13092.207384609988,68.15303271000448,53563.14092568
2023-10-04,00:00:54.000,277,11003639,14725,0,1696377653,13092.241066159993,68.09663967000233,53563.112977200006
2023-10-04,00:00:55.000,277,11003646,14485,0,1696377654,13092.288220329989,68.11073793000105,53563.1479128
2023-10-04,00:00:56.000,277,11003647,14285,0,1696377655,13092.362319739994,68.14598357999785,53563.17586128
2023-10-04,00:00:57.000,277,11003631,14565,0,1696377656,13092.436419149999,68.13188531999913,53563.217784
2023-10-04,00:00:58.000,277,11003637,14405,0,1696377657,13092.49030962999,68.18122923000192,53563.280668080006
2023-10-04,00:00:59.000,277,11003661,14245,0,1696377658,13092.57114534999,68.17418010000256,53563.259706720004
2023-10-04,00:01:00.000,277,11003623,14645,0,1696377659,13092.604826899995,68.19532749000064,53563.26669384
2023-10-04,00:01:01.000,277,11003589,14365,0,1696377660,13092.61156320999,68.20942574999935,53563.2876552
2023-10-04,00:01:02.000,277,11003602,14485,0,1696377661,13092.584617969995,68.1671309700032,53563.280668080006
2023-10-04,00:01:03.000,277,11003623,14605,0,1696377662,13092.65198106999,68.1671309700032,53563.26669384
2023-10-04,00:01:04.000,277,11003585,14325,0,1696377663,13092.71260785999,68.1671309700032,53563.34355216
2023-10-04,00:01:05.000,277,11003670,14525,0,1696377664,13092.79344357999,68.16008184000384,53563.40643624
2023-10-04,00:01:06.000,277,11003635,14525,0,1696377665,13092.827125129996,68.18122923000192,53563.37150064001
2023-10-04,00:01:07.000,277,11003630,14645,0,1696377666,13092.874279299991,68.15303271000448,53563.427397600004
2023-10-04,00:01:08.000,277,11003670,14325,0,1696377667,13092.90122454,68.18122923000192,53563.42041048001
2023-10-04,00:01:09.000,277,11003655,14725,0,1696377668,13092.921433470001,68.22352400999807,53563.55316576
2023-10-04,00:01:10.000,277,11003612,14445,0,1696377669,13092.961851330001,68.16008184000384,53563.51823016001
2023-10-04,00:01:11.000,277,11003609,14405,0,1696377670,13092.921433470001,68.13188531999913,53563.46932032001
2023-10-04,00:01:12.000,277,11003678,14525,0,1696377671,13092.928169779996,68.07549228000426,53563.44137184001
2023-10-04,00:01:13.000,277,11003652,14325,0,1696377672,13093.009005499996,68.0543448899989,53563.55316576
2023-10-04,00:01:14.000,277,11003654,14445,0,1696377673,13093.049423359997,68.0543448899989,53563.63701120001
2023-10-04,00:01:15.000,277,11003675,14525,0,1696377674,13093.089841219997,68.11073793000105,53563.64399832
2023-10-04,00:01:16.000,277,11003609,14685,0,1696377675,13093.110050149997,68.13893444999849,53563.546178640005
2023-10-04,00:01:17.000,277,11003646,14645,0,1696377676,13093.150468009997,68.11073793000105,53563.60906272001
2023-10-04,00:01:18.000,277,11003609,14565,0,1696377677,13093.184149560002,68.08959054000297,53563.664959680005
2023-10-04,00:01:19.000,277,11003549,14645,0,1696377678,13093.224567420002,68.06139401999826,53563.69290816
2023-10-04,00:01:20.000,277,11003654,14405,0,1696377679,13093.170676939997,68.0543448899989,53563.65098544
2023-10-04,00:01:21.000,277,11003626,14525,0,1696377680,13093.103313840002,68.04729575999954,53563.6719468
2023-10-04,00:01:22.000,277,11003629,14685,0,1696377681,13093.123522770002,68.04729575999954,53563.60906272001
2023-10-04,00:01:23.000,277,11003572,14525,0,1696377682,13093.231303729997,68.04024663000018,53563.67893392
2023-10-04,00:01:24.000,277,11003562,14805,0,1696377683,13093.224567420002,68.0684431500049,53563.72784376001
2023-10-04,00:01:25.000,277,11003690,14725,0,1696377684,13093.238040039992,68.09663967000233,53563.69290816
2023-10-04,00:01:26.000,277,11003703,14925,0,1696377685,13093.231303729997,68.15303271000448,53563.664959680005
2023-10-04,00:01:27.000,277,11003625,14525,0,1696377686,13093.278457899993,68.13188531999913,53563.72784376001
2023-10-04,00:01:28.000,277,11003674,14365,0,1696377687,13093.278457899993,68.04024663000018,53563.77675360001
2023-10-04,00:01:29.000,277,11003611,14605,0,1696377688,13093.318875759993,68.09663967000233,53563.76976648
2023-10-04,00:01:30.000,277,11003658,14645,0,1696377689,13093.392975169998,68.02614837000147,53563.80470208001
2023-10-04,00:01:31.000,277,11003611,14565,0,1696377690,13093.386238859988,68.04024663000018,53563.86758616
2023-10-04,00:01:32.000,277,11003670,14685,0,1696377691,13093.366029929988,67.99090272000467,53563.762779360004
2023-10-04,00:01:33.000,277,11003679,14685,0,1696377692,13093.433393029998,68.03319750000082,53563.82566344001
2023-10-04,00:01:34.000,277,11003642,14885,0,1696377693,13093.453601959998,68.0684431500049,53563.89553464001
2023-10-04,00:01:35.000,277,11003610,14165,0,1696377694,13093.480547199993,68.16008184000384,53563.881560400005
2023-10-04,00:01:36.000,277,11003637,14685,0,1696377695,13093.453601959998,68.13188531999913,53563.81867632
2023-10-04,00:01:37.000,277,11003673,14885,0,1696377696,13093.507492439989,68.06139401999826,53563.92348312001
2023-10-04,00:01:38.000,277,11003596,14485,0,1696377697,13093.554646609999,68.09663967000233,53564.000341440005
2023-10-04,00:01:39.000,277,11003645,14685,0,1696377698,13093.595064469999,68.10368880000169,53563.96540584
2023-10-04,00:01:40.000,277,11003612,14565,0,1696377699,13093.574855539999,68.11073793000105,53563.9863672
2023-10-04,00:01:41.000,277,11003608,14525,0,1696377700,13093.541173989994,68.10368880000169,53563.951431600006
2023-10-04,00:01:42.000,277,11003521,14805,0,1696377701,13093.568119229989,68.1671309700032,53564.02130280001
2023-10-04,00:01:43.000,277,11003610,14685,0,1696377702,13093.547910299989,68.11073793000105,53564.01431568
2023-10-04,00:01:44.000,277,11003691,14725,0,1696377703,13093.507492439989,68.18827836000128,53564.04226416001
2023-10-04,00:01:45.000,277,11003722,14525,0,1696377704,13093.500756129994,68.13893444999849,53564.09117400001
2023-10-04,00:01:46.000,277,11003600,14365,0,1696377705,13093.500756129994,68.17418010000256,53564.098161120004
2023-10-04,00:01:47.000,277,11003607,14845,0,1696377706,13093.514228749998,68.23762227000407,53564.06322552001
2023-10-04,00:01:48.000,277,11003608,14885,0,1696377707,13093.500756129994,68.20942574999935,53564.11213536001
2023-10-04,00:01:49.000,277,11003681,14845,0,1696377708,13093.534437679999,68.28696617999958,53564.119122480006
2023-10-04,00:01:50.000,277,11003648,14485,0,1696377709,13093.440129339993,68.24467140000343,53564.16104520001
2023-10-04,00:01:51.000,277,11003668,14565,0,1696377710,13093.366029929988,68.22352400999807,53564.07021264001
2023-10-04,00:01:52.000,277,11003595,14725,0,1696377711,13093.318875759993,68.20942574999935,53564.14008384001
2023-10-04,00:01:53.000,277,11003587,14565,0,1696377712,13093.278457899993,68.25876966000214,53564.098161120004
2023-10-04,00:01:54.000,277,11003683,14445,0,1696377713,13093.399711479993,68.24467140000343,53564.24489064
2023-10-04,00:01:55.000,277,11003575,14285,0,1696377714,13093.318875759993,68.21647487999871,53564.27982624001
2023-10-04,00:01:56.000,277,11003564,14725,0,1696377715,13093.345821000003,68.24467140000343,53564.23790352001
2023-10-04,00:01:57.000,277,11003675,14445,0,1696377716,13093.312139449998,68.24467140000343,53564.18200656
2023-10-04,00:01:58.000,277,11003703,14765,0,1696377717,13093.224567420002,68.25172053000279,53564.23091640001
2023-10-04,00:01:59.000,277,11003544,14605,0,1696377718,13093.332348379998,68.22352400999807,53564.1959808
2023-10-04,00:02:00.000,277,11003613,14565,0,1696377719,13093.339084689993,68.24467140000343,53564.265852000004
2023-10-04,00:02:01.000,277,11003586,14365,0,1696377720,13093.271721589997,68.25172053000279,53564.14707096
2023-10-04,00:02:02.000,277,11003630,14645,0,1696377721,13093.224567420002,68.17418010000256,53564.32873608001
2023-10-04,00:02:03.000,277,11003586,14605,0,1696377722,13093.278457899993,68.20237662,53564.25187776
2023-10-04,00:02:04.000,277,11003594,14565,0,1696377723,13093.244776350002,68.15303271000448,53564.22392928
2023-10-04,00:02:05.000,277,11003492,14605,0,1696377724,13093.197622179992,68.23057314000471,53564.24489064
2023-10-04,00:02:06.000,277,11003596,14485,0,1696377725,13093.143731700002,68.25172053000279,53564.20995504001
2023-10-04,00:02:07.000,277,11003586,14845,0,1696377726,13093.136995389992,68.25172053000279,53564.216942160005
2023-10-04,00:02:08.000,277,11003663,14445,0,1696377727,13093.103313840002,68.18122923000192,53564.24489064
2023-10-04,00:02:09.000,277,11003651,14565,0,1696377728,13093.163940630002,68.18827836000128,53564.27982624001
2023-10-04,00:02:10.000,277,11003728,14485,0,1696377729,13093.143731700002,68.13893444999849,53564.23091640001
2023-10-04,00:02:11.000,277,11003621,14645,0,1696377730,13093.143731700002,68.18827836000128,53564.3007876
2023-10-04,00:02:12.000,277,11003627,14565,0,1696377731,13093.083104910002,68.14598357999785,53564.29380048
2023-10-04,00:02:13.000,277,11003645,14485,0,1696377732,13093.049423359997,68.15303271000448,53564.27283912
2023-10-04,00:02:14.000,277,11003565,14445,0,1696377733,13093.009005499996,68.18827836000128,53564.1959808
2023-10-04,00:02:15.000,277,11003655,14405,0,1696377734,13092.995532879992,68.15303271000448,53564.1959808
2023-10-04,00:02:16.000,277,11003613,14365,0,1696377735,13092.988796569996,68.19532749000064,53564.18899368001
2023-10-04,00:02:17.000,277,11003613,14765,0,1696377736,13092.928169779996,68.14598357999785,53564.24489064
2023-10-04,00:02:18.000,277,11003679,14725,0,1696377737,13093.029214429997,68.07549228000426,53564.25187776
2023-10-04,00:02:19.000,277,11003602,14405,0,1696377738,13093.015741809992,68.02614837000147,53564.24489064
2023-10-04,00:02:20.000,277,11003686,14805,0,1696377739,13092.955115019991,68.0190992400021,53564.27283912
2023-10-04,00:02:21.000,277,11003654,14725,0,1696377740,13092.934906089991,68.08959054000297,53564.14008384001
2023-10-04,00:02:22.000,277,11003638,14645,0,1696377741,13092.83386143999,68.04024663000018,53564.216942160005
2023-10-04,00:02:23.000,277,11003674,14725,0,1696377742,13092.827125129996,68.09663967000233,53564.10514824
2023-10-04,00:02:24.000,277,11003604,14645,0,1696377743,13092.786707269996,68.0684431500049,53564.10514824
2023-10-04,00:02:25.000,277,11003684,14445,0,1696377744,13092.766498339995,67.99795185000403,53564.22392928
2023-10-04,00:02:26.000,277,11003567,14445,0,1696377745,13092.75302571999,68.0684431500049,53564.23790352001
2023-10-04,00:02:27.000,277,11003644,14885,0,1696377746,13092.71934417,68.11073793000105,53564.24489064
2023-10-04,00:02:28.000,277,11003668,14445,0,1696377747,13092.69239892999,68.11778706000041,53564.25187776
2023-10-04,00:02:29.000,277,11003663,14645,0,1696377748,13092.69239892999,68.09663967000233,53564.1959808
2023-10-04,00:02:30.000,277,11003634,14725,0,1696377749,13092.665453689995,68.10368880000169,53564.18200656
2023-10-04,00:02:31.000,277,11003658,14205,0,1696377750,13092.5374638,68.13188531999913,53564.09117400001
2023-10-04,00:02:32.000,277,11003620,14645,0,1696377751,13092.523991179994,68.12483618999977,53564.216942160005
2023-10-04,00:02:33.000,277,11003625,14605,0,1696377752,13092.59135427999,68.1671309700032,53564.20995504001
2023-10-04,00:02:34.000,277,11003651,14525,0,1696377753,13092.51725487,68.18122923000192,53564.23790352001
2023-10-04,00:02:35.000,277,11003583,14645,0,1696377754,13092.53072748999,68.21647487999871,53564.168032320005
2023-10-04,00:02:36.000,277,11003675,14485,0,1696377755,13092.402737599994,68.19532749000064,53564.14707096
2023-10-04,00:02:37.000,277,11003691,14605,0,1696377756,13092.396001289999,68.20237662,53564.119122480006
2023-10-04,00:02:38.000,277,11003632,14525,0,1696377757,13092.396001289999,68.20237662,53564.16104520001
2023-10-04,00:02:39.000,277,11003559,14565,0,1696377758,13092.355583429999,68.2658187900015,53564.09117400001
2023-10-04,00:02:40.000,277,11003593,14565,0,1696377759,13092.301692949994,68.24467140000343,53564.10514824
2023-10-04,00:02:41.000,277,11003572,14685,0,1696377760,13092.301692949994,68.33631009000237,53564.02828992
2023-10-04,00:02:42.000,277,11003604,14405,0,1696377761,13092.200648299993,68.29401530999894,53564.10514824
2023-10-04,00:02:43.000,277,11003643,14725,0,1696377762,13092.140021509993,68.23762227000407,53564.18899368001
2023-10-04,00:02:44.000,277,11003611,14605,0,1696377763,13092.180439369993,68.30811356999766,53564.14008384001
2023-10-04,00:02:45.000,277,11003666,14525,0,1696377764,13092.193911989998,68.27991705000022,53564.098161120004
2023-10-04,00:02:46.000,277,11003624,14925,0,1696377765,13092.113076269998,68.27991705000022,53563.95841872
2023-10-04,00:02:47.000,277,11003617,14245,0,1696377766,13092.133285199998,68.25172053000279,53563.99335432001
2023-10-04,00:02:48.000,277,11003615,14605,0,1696377767,13092.166966749988,68.25172053000279,53563.97239296001
2023-10-04,00:02:49.000,277,11003611,14525,0,1696377768,13092.166966749988,68.24467140000343,53564.04226416001
2023-10-04,00:02:50.000,277,11003609,14765,0,1696377769,13092.166966749988,68.22352400999807,53563.97239296001
2023-10-04,00:02:51.000,277,11003633,14525,0,1696377770,13092.160230439993,68.2658187900015,53564.03527704
2023-10-04,00:02:52.000,277,11003682,14205,0,1696377771,13092.092867339998,68.24467140000343,53564.01431568
2023-10-04,00:02:53.000,277,11003651,14605,0,1696377772,13092.119812579993,68.25172053000279,53563.95841872
2023-10-04,00:02:54.000,277,11003603,14885,0,1696377773,13092.160230439993,68.28696617999958,53563.99335432001
2023-10-04,00:02:55.000,277,11003600,14805,0,1696377774,13092.140021509993,68.18827836000128,53563.93745736
2023-10-04,00:02:56.000,277,11003743,14845,0,1696377775,13092.146757819988,68.33631009000237,53563.90950888
2023-10-04,00:02:57.000,277,11003639,14805,0,1696377776,13092.187175679988,68.28696617999958,53563.88854752
2023-10-04,00:02:58.000,277,11003583,14485,0,1696377777,13092.281484019994,68.28696617999958,53563.95841872
2023-10-04,00:02:59.000,277,11003601,14405,0,1696377778,13092.294956639998,68.27991705000022,53563.95841872
2023-10-04,00:03:00.000,277,11003618,14525,0,1696377779,13092.328638189989,68.32221183000365,53563.930470240004
2023-10-04,00:03:01.000,277,11003647,14325,0,1696377780,13092.315165569998,68.27286792000086,53563.930470240004
2023-10-04,00:03:02.000,277,11003610,14205,0,1696377781,13092.369056049989,68.3151627000043,53563.83963768
2023-10-04,00:03:03.000,277,11003678,14405,0,1696377782,13092.369056049989,68.3151627000043,53563.87457328001
2023-10-04,00:03:04.000,277,11003714,14485,0,1696377783,13092.416210219999,68.29401530999894,53563.96540584
2023-10-04,00:03:05.000,277,11003596,14405,0,1696377784,13092.47683701,68.23762227000407,53563.951431600006
2023-10-04,00:03:06.000,277,11003611,14725,0,1696377785,13092.51051855999,68.29401530999894,53563.90950888
2023-10-04,00:03:07.000,277,11003652,14605,0,1696377786,13092.564409039995,68.33631009000237,53563.90950888
2023-10-04,00:03:08.000,277,11003667,14525,0,1696377787,13092.645244759995,68.28696617999958,53563.89553464001
2023-10-04,00:03:09.000,277,11003569,14605,0,1696377788,13092.63177213999,68.34335922000173,53563.89553464001
2023-10-04,00:03:10.000,277,11003650,14965,0,1696377789,13092.645244759995,68.25876966000214,53563.92348312001
2023-10-04,00:03:11.000,277,11003643,14565,0,1696377790,13092.65871738,68.33631009000237,53563.881560400005
2023-10-04,00:03:12.000,277,11003706,14525,0,1696377791,13092.67892631,68.32221183000365,53563.87457328001
2023-10-04,00:03:13.000,277,11003617,14405,0,1696377792,13092.786707269996,68.28696617999958,53563.92348312001
2023-10-04,00:03:14.000,277,11003512,14645,0,1696377793,13092.84059775,68.25172053000279,53564.01431568
2023-10-04,00:03:15.000,277,11003609,14285,0,1696377794,13092.955115019991,68.29401530999894,53564.000341440005
2023-10-04,00:03:16.000,277,11003706,14525,0,1696377795,13092.921433470001,68.2658187900015,53563.881560400005
2023-10-04,00:03:17.000,277,11003566,14445,0,1696377796,13093.015741809992,68.42089965000196,53563.9863672
2023-10-04,00:03:18.000,277,11003529,14405,0,1696377797,13093.022478120001,68.35040835000109,53563.94444448001
2023-10-04,00:03:19.000,277,11003580,14525,0,1696377798,13093.035950739992,68.35040835000109,53563.92348312001
2023-10-04,00:03:20.000,277,11003601,14685,0,1696377799,13093.049423359997,68.34335922000173,53564.02828992
2023-10-04,00:03:21.000,277,11003641,14565,0,1696377800,13093.029214429997,68.40680139000324,53563.99335432001
2023-10-04,00:03:22.000,277,11003625,14765,0,1696377801,13093.123522770002,68.42089965000196,53563.99335432001
2023-10-04,00:03:23.000,277,11003714,14445,0,1696377802,13093.204358490002,68.42089965000196,53564.07021264001
2023-10-04,00:03:24.000,277,11003726,14325,0,1696377803,13093.244776350002,68.40680139000324,53564.02130280001
2023-10-04,00:03:25.000,277,11003696,14805,0,1696377804,13093.278457899993,68.43499791000067,53564.04226416001
2023-10-04,00:03:26.000,277,11003749,14485,0,1696377805,13093.372766239998,68.5477839899977,53564.0562384
2023-10-04,00:03:27.000,277,11003596,14485,0,1696377806,13093.285194210002,68.49844008000218,53564.000341440005
2023-10-04,00:03:28.000,277,11003572,14485,0,1696377807,13093.318875759993,68.57598051000241,53564.07021264001
2023-10-04,00:03:29.000,277,11003693,14525,0,1696377808,13093.433393029998,68.64647181000328,53564.098161120004
2023-10-04,00:03:30.000,277,11003713,14125,0,1696377809,13093.467074579989,68.63942268000392,53564.11213536001
2023-10-04,00:03:31.000,277,11003631,14605,0,1696377810,13093.500756129994,68.65352094000264,53564.098161120004
2023-10-04,00:03:32.000,277,11003660,14845,0,1696377811,13093.520965059994,68.69581571999879,53564.16104520001
2023-10-04,00:03:33.000,277,11003652,14765,0,1696377812,13093.60853708999,68.660570070002,53564.168032320005
2023-10-04,00:03:34.000,277,11003693,14605,0,1696377813,13093.588328159989,68.68876658999943,53564.20995504001
2023-10-04,00:03:35.000,277,11003618,14645,0,1696377814,13093.568119229989,68.64647181000328,53564.20296792
2023-10-04,00:03:36.000,277,11003787,14405,0,1696377815,13093.581591849994,68.66761920000135,53564.17501944
2023-10-04,00:03:37.000,277,11003662,14485,0,1696377816,13093.62874601999,68.74515963000158,53564.23091640001
2023-10-04,00:03:38.000,277,11003671,14885,0,1696377817,13093.70958173999,68.68876658999943,53564.32873608001
2023-10-04,00:03:39.000,277,11003637,14205,0,1696377818,13093.763472219995,68.67466833000071,53564.32174896
2023-10-04,00:03:40.000,277,11003660,14725,0,1696377819,13093.77694484,68.69581571999879,53564.36367168
2023-10-04,00:03:41.000,277,11003657,14285,0,1696377820,13093.83757163,68.74515963000158,53564.36367168
2023-10-04,00:03:42.000,277,11003707,14645,0,1696377821,13093.89146210999,68.76630701999966,53564.35668456001
2023-10-04,00:03:43.000,277,11003654,14245,0,1696377822,13093.945352589995,68.7592578900003,53564.335723200005
2023-10-04,00:03:44.000,277,11003634,14445,0,1696377823,13093.945352589995,68.66761920000135,53564.41956864
2023-10-04,00:03:45.000,277,11003610,14445,0,1696377824,13094.01271568999,68.78745440999774,53564.48245272
2023-10-04,00:03:46.000,277,11003627,14645,0,1696377825,13093.99924307,68.70991398000479,53564.46149136
2023-10-04,00:03:47.000,277,11003726,14565,0,1696377826,13094.113760339991,68.73811050000222,53564.48245272
2023-10-04,00:03:48.000,277,11003660,14245,0,1696377827,13094.194596059991,68.62532441999792,53564.46847848
2023-10-04,00:03:49.000,277,11003584,14725,0,1696377828,13094.174387129991,68.660570070002,53564.57328528001
2023-10-04,00:03:50.000,277,11003642,14845,0,1696377829,13094.248486539997,68.65352094000264,53564.48943984
2023-10-04,00:03:51.000,277,11003632,14605,0,1696377830,13094.309113329997,68.63942268000392,53564.601233760004
2023-10-04,00:03:52.000,277,11003676,14645,0,1696377831,13094.288904399997,68.63237355000456,53564.5104012
2023-10-04,00:03:53.000,277,11003637,14325,0,1696377832,13094.369740119997,68.59712790000049,53564.62918224
2023-10-04,00:03:54.000,277,11003623,14525,0,1696377833,13094.396685359992,68.58302964000177,53564.67809208
2023-10-04,00:03:55.000,277,11003662,14525,0,1696377834,13094.511202629998,68.5477839899977,53564.6850792
2023-10-04,00:03:56.000,277,11003725,14765,0,1696377835,13094.517938939993,68.58302964000177,53564.671104960005
2023-10-04,00:03:57.000,277,11003503,14205,0,1696377836,13094.632456209998,68.55483312000433,53564.74796328
2023-10-04,00:03:58.000,277,11003727,14725,0,1696377837,13094.625719899988,68.56188225000369,53564.83180872001
2023-10-04,00:03:59.000,277,11003696,14685,0,1696377838,13094.679610379993,68.59712790000049,53564.79687312
2023-10-04,00:04:00.000,277,11003638,14685,0,1696377839,13094.666137759988,68.57598051000241,53564.84578296
2023-10-04,00:04:01.000,277,11003710,14445,0,1696377840,13094.679610379993,68.52663659999962,53564.80386024
2023-10-04,00:04:02.000,277,11003627,14525,0,1696377841,13094.760446099994,68.56188225000369,53564.90866704001
2023-10-04,00:04:03.000,277,11003589,14565,0,1696377842,13094.854754439999,68.55483312000433,53564.92264128
2023-10-04,00:04:04.000,277,11003762,14525,0,1696377843,13094.88843598999,68.56188225000369,53564.92264128
2023-10-04,00:04:05.000,277,11003646,14325,0,1696377844,13094.90864491999,68.47024356000475,53564.957576880006
2023-10-04,00:04:06.000,277,11003689,14405,0,1696377845,13094.8951723,68.55483312000433,53564.901679919996
2023-10-04,00:04:07.000,277,11003642,14525,0,1696377846,13094.962535399995,68.62532441999792,53564.8946928
2023-10-04,00:04:08.000,277,11003668,14765,0,1696377847,13095.023162189995,68.59007877000113,53565.04142232
2023-10-04,00:04:09.000,277,11003579,14525,0,1696377848,13095.11747053,68.60417702999985,53565.055396560005
2023-10-04,00:04:10.000,277,11003543,14485,0,1696377849,13095.11073421999,68.55483312000433,53565.06238368
2023-10-04,00:04:11.000,277,11003608,14565,0,1696377850,13095.225251489996,68.5477839899977,53565.09731928001
2023-10-04,00:04:12.000,277,11003626,14325,0,1696377851,13095.15788839,68.54073485999834,53565.13225488
2023-10-04,00:04:13.000,277,11003673,14205,0,1696377852,13095.245460419996,68.51958747000026,53565.2091132
2023-10-04,00:04:14.000,277,11003628,14565,0,1696377853,13095.265669349996,68.56893138000305,53565.21610032001
2023-10-04,00:04:15.000,277,11003687,14685,0,1696377854,13095.285878279996,68.49139095000282,53565.21610032001
2023-10-04,00:04:16.000,277,11003718,14525,0,1696377855,13095.25893304,68.55483312000433,53565.125267760006
2023-10-04,00:04:17.000,277,11003669,14445,0,1696377856,13095.31955983,68.63942268000392,53565.20212608
2023-10-04,00:04:18.000,277,11003630,14205,0,1696377857,13095.380186620001,68.58302964000177,53565.26501016001
2023-10-04,00:04:19.000,277,11003690,14485,0,1696377858,13095.434077099992,68.61827528999856,53565.29994576
2023-10-04,00:04:20.000,277,11003689,14365,0,1696377859,13095.434077099992,68.63942268000392,53565.38379120001
2023-10-04,00:04:21.000,277,11003712,14565,0,1696377860,13095.461022340001,68.66761920000135,53565.29994576
2023-10-04,00:04:22.000,277,11003658,14605,0,1696377861,13095.434077099992,68.68171746000007,53565.25103592
2023-10-04,00:04:23.000,277,11003647,14685,0,1696377862,13095.467758649997,68.68876658999943,53565.30693288
2023-10-04,00:04:24.000,277,11003645,14525,0,1696377863,13095.467758649997,68.79450354000437,53565.33488136001
2023-10-04,00:04:25.000,277,11003571,14565,0,1696377864,13095.575539609992,68.76630701999966,53565.42571392
2023-10-04,00:04:26.000,277,11003668,14445,0,1696377865,13095.555330679992,68.80155267000373,53565.39776544
2023-10-04,00:04:27.000,277,11003575,14365,0,1696377866,13095.555330679992,68.8720439700046,53565.488598
2023-10-04,00:04:28.000,277,11003637,14765,0,1696377867,13095.589012229997,68.80860180000309,53565.44667528
2023-10-04,00:04:29.000,277,11003669,14285,0,1696377868,13095.595748539992,68.82974919000117,53565.51654648
2023-10-04,00:04:30.000,277,11003689,14845,0,1696377869,13095.602484850002,68.80860180000309,53565.48161088001
2023-10-04,00:04:31.000,277,11003559,14725,0,1696377870,13095.548594369997,68.8579457099986,53565.48161088001
2023-10-04,00:04:32.000,277,11003601,14565,0,1696377871,13095.528385439997,68.86499483999796,53565.460649520006
2023-10-04,00:04:33.000,277,11003689,14645,0,1696377872,13095.629430089997,68.80155267000373,53565.55148208001
2023-10-04,00:04:34.000,277,11003598,14725,0,1696377873,13095.602484850002,68.82270006000181,53565.64231464
2023-10-04,00:04:35.000,277,11003718,14725,0,1696377874,13095.642902710002,68.82270006000181,53565.63532752
2023-10-04,00:04:36.000,277,11003673,14445,0,1696377875,13095.535121749992,68.81565093000245,53565.628340400006
2023-10-04,00:04:37.000,277,11003689,14405,0,1696377876,13095.548594369997,68.82974919000117,53565.64231464
2023-10-04,00:04:38.000,277,11003671,14645,0,1696377877,13095.575539609992,68.77335614999902,53565.61436616
2023-10-04,00:04:39.000,277,11003639,14645,0,1696377878,13095.582275920002,68.71696311000414,53565.677250240005
2023-10-04,00:04:40.000,277,11003533,14605,0,1696377879,13095.589012229997,68.7592578900003,53565.75410856
2023-10-04,00:04:41.000,277,11003705,14525,0,1696377880,13095.602484850002,68.83679832000053,53565.68423736
2023-10-04,00:04:42.000,277,11003603,14685,0,1696377881,13095.562066990002,68.78040527999838,53565.83096688
2023-10-04,00:04:43.000,277,11003582,14525,0,1696377882,13095.629430089997,68.75220876000094,53565.85891536
2023-10-04,00:04:44.000,277,11003685,14485,0,1696377883,13095.609221159997,68.78745440999774,53565.726160080005
2023-10-04,00:04:45.000,277,11003719,14405,0,1696377884,13095.595748539992,68.73106137000286,53565.83795400001
2023-10-04,00:04:46.000,277,11003603,14565,0,1696377885,13095.615957469992,68.75220876000094,53565.740134319996
2023-10-04,00:04:47.000,277,11003664,14205,0,1696377886,13095.622693780002,68.71696311000414,53565.75410856
2023-10-04,00:04:48.000,277,11003592,14685,0,1696377887,13095.562066990002,68.73811050000222,53565.71218584
2023-10-04,00:04:49.000,277,11003697,14645,0,1696377888,13095.609221159997,68.68171746000007,53565.844941120005
2023-10-04,00:04:50.000,277,11003665,14605,0,1696377889,13095.622693780002,68.62532441999792,53565.81699264001
2023-10-04,00:04:51.000,277,11003684,14405,0,1696377890,13095.629430089997,68.6112261599992,53565.85192824
2023-10-04,00:04:52.000,277,11003671,14605,0,1696377891,13095.622693780002,68.57598051000241,53565.83795400001
2023-10-04,00:04:53.000,277,11003665,14725,0,1696377892,13095.636166399992,68.56893138000305,53565.88686384001
2023-10-04,00:04:54.000,277,11003618,14765,0,1696377893,13095.696793189993,68.5125383400009,53565.90083808
2023-10-04,00:04:55.000,277,11003595,14485,0,1696377894,13095.750683669998,68.50548921000154,53565.94974792
2023-10-04,00:04:56.000,277,11003630,14365,0,1696377895,13095.696793189993,68.45614529999875,53565.844941120005
2023-10-04,00:04:57.000,277,11003608,14365,0,1696377896,13095.743947360002,68.40680139000324,53565.90083808
2023-10-04,00:04:58.000,277,11003645,14365,0,1696377897,13095.784365219988,68.37155573999917,53565.963722160006
2023-10-04,00:04:59.000,277,11003622,14285,0,1696377898,13095.811310459998,68.36450660999981,53565.94974792
2023-10-04,00:05:00.000,277,11003602,14805,0,1696377899,13095.737211049993,68.36450660999981,53565.91481232001
2023-10-04,00:05:01.000,277,11003644,14285,0,1696377900,13095.838255699993,68.35040835000109,53565.94974792
2023-10-04,00:05:02.000,277,11003672,14445,0,1696377901,13095.723738430002,68.3151627000043,53565.90083808
2023-10-04,00:05:03.000,277,11003674,14485,0,1696377902,13095.838255699993,68.29401530999894,53565.93577368001
2023-10-04,00:05:04.000,277,11003630,14405,0,1696377903,13095.851728319998,68.27286792000086,53565.963722160006
2023-10-04,00:05:05.000,277,11003611,14405,0,1696377904,13095.925827729989,68.27991705000022,53565.942760800004
2023-10-04,00:05:06.000,277,11003668,14325,0,1696377905,13095.919091419993,68.25172053000279,53565.93577368001
2023-10-04,00:05:07.000,277,11003623,14285,0,1696377906,13095.979718209994,68.24467140000343,53565.97070928
2023-10-04,00:05:08.000,277,11003613,14365,0,1696377907,13095.959509279994,68.2658187900015,53566.03359336001
2023-10-04,00:05:09.000,277,11003639,14205,0,1696377908,13095.966245589989,68.3010644399983,53566.00564488001
2023-10-04,00:05:10.000,277,11003604,14525,0,1696377909,13095.979718209994,68.33631009000237,53566.02660624
2023-10-04,00:05:11.000,277,11003665,14565,0,1696377910,13095.925827729989,68.30811356999766,53565.90083808
2023-10-04,00:05:12.000,277,11003633,14885,0,1696377911,13096.006663449989,68.37860486999853,53566.0475676
2023-10-04,00:05:13.000,277,11003591,14405,0,1696377912,13096.020136069994,68.38565399999788,53566.04058048
2023-10-04,00:05:14.000,277,11003695,14685,0,1696377913,13096.020136069994,68.4138505200026,53566.04058048
2023-10-04,00:05:15.000,277,11003631,14205,0,1696377914,13096.033608689999,68.40680139000324,53565.99167064
2023-10-04,00:05:16.000,277,11003623,14445,0,1696377915,13096.04708130999,68.39975226000388,53566.05455472001
2023-10-04,00:05:17.000,277,11003614,14365,0,1696377916,13096.006663449989,68.49139095000282,53566.00564488001
2023-10-04,00:05:18.000,277,11003621,14285,0,1696377917,13095.966245589989,68.42794878000132,53566.10346456001
2023-10-04,00:05:19.000,277,11003569,14565,0,1696377918,13096.033608689999,68.46319442999811,53566.09647744
2023-10-04,00:05:20.000,277,11003611,14365,0,1696377919,13096.026872379989,68.49139095000282,53566.0475676
2023-10-04,00:05:21.000,277,11003656,14645,0,1696377920,13096.020136069994,68.49844008000218,53566.08949032
2023-10-04,00:05:22.000,277,11003699,14605,0,1696377921,13095.993190829999,68.46319442999811,53566.06852896
2023-10-04,00:05:23.000,277,11003650,14445,0,1696377922,13096.04708130999,68.48434182000346,53566.10346456001
2023-10-04,00:05:24.000,277,11003615,14445,0,1696377923,13095.993190829999,68.50548921000154,53566.131413040006
2023-10-04,00:05:25.000,277,11003600,14525,0,1696377924,13095.952772969998,68.49139095000282,53566.09647744
2023-10-04,00:05:26.000,277,11003656,14765,0,1696377925,13095.892146179998,68.46319442999811,53566.05455472001
2023-10-04,00:05:27.000,277,11003642,14605,0,1696377926,13095.878673559993,68.47024356000475,53566.05455472001
2023-10-04,00:05:28.000,277,11003684,14325,0,1696377927,13095.912355109998,68.42089965000196,53566.14538728
2023-10-04,00:05:29.000,277,11003673,14205,0,1696377928,13095.946036659989,68.42794878000132,53566.20827136
2023-10-04,00:05:30.000,277,11003603,14285,0,1696377929,13095.919091419993,68.35040835000109,53566.229232720005
2023-10-04,00:05:31.000,277,11003598,14365,0,1696377930,13095.912355109998,68.35040835000109,53566.21525848
2023-10-04,00:05:32.000,277,11003637,14885,0,1696377931,13095.824783079988,68.35040835000109,53566.10346456001
2023-10-04,00:05:33.000,277,11003675,14405,0,1696377932,13095.784365219988,68.35745748000045,53566.19429712
2023-10-04,00:05:34.000,277,11003661,14245,0,1696377933,13095.865200939988,68.35745748000045,53566.229232720005
2023-10-04,00:05:35.000,277,11003668,14485,0,1696377934,13095.811310459998,68.35040835000109,53566.180322880005
2023-10-04,00:05:36.000,277,11003626,14365,0,1696377935,13095.804574149988,68.34335922000173,53566.110451680004
2023-10-04,00:05:37.000,277,11003613,14565,0,1696377936,13095.804574149988,68.37860486999853,53566.22224560001
2023-10-04,00:05:38.000,277,11003658,14205,0,1696377937,13095.838255699993,68.35745748000045,53566.243206959996
2023-10-04,00:05:39.000,277,11003606,14765,0,1696377938,13095.838255699993,68.39975226000388,53566.25019408001
2023-10-04,00:05:40.000,277,11003652,14525,0,1696377939,13095.743947360002,68.37155573999917,53566.229232720005
2023-10-04,00:05:41.000,277,11003569,14325,0,1696377940,13095.730474739998,68.44204704000003,53566.23621984
2023-10-04,00:05:42.000,277,11003631,14525,0,1696377941,13095.676584259993,68.4490961699994,53566.23621984
2023-10-04,00:05:43.000,277,11003655,14085,0,1696377942,13095.676584259993,68.45614529999875,53566.20827136
2023-10-04,00:05:44.000,277,11003640,14285,0,1696377943,13095.717002119993,68.53368572999898,53566.278142560004
2023-10-04,00:05:45.000,277,11003652,14525,0,1696377944,13095.703529500002,68.47024356000475,53566.34102664001
2023-10-04,00:05:46.000,277,11003630,14525,0,1696377945,13095.656375329992,68.44204704000003,53566.32006528001
2023-10-04,00:05:47.000,277,11003631,14365,0,1696377946,13095.622693780002,68.50548921000154,53566.26416832
2023-10-04,00:05:48.000,277,11003658,14565,0,1696377947,13095.649639019997,68.51958747000026,53566.31307816
2023-10-04,00:05:49.000,277,11003591,14285,0,1696377948,13095.622693780002,68.54073485999834,53566.33403952
2023-10-04,00:05:50.000,277,11003641,14405,0,1696377949,13095.602484850002,68.5477839899977,53566.30609104
2023-10-04,00:05:51.000,277,11003629,14125,0,1696377950,13095.602484850002,68.5125383400009,53566.26416832
2023-10-04,00:05:52.000,277,11003650,14605,0,1696377951,13095.562066990002,68.5477839899977,53566.348013760005
2023-10-04,00:05:53.000,277,11003580,14565,0,1696377952,13095.589012229997,68.56893138000305,53566.396923600005
2023-10-04,00:05:54.000,277,11003632,14485,0,1696377953,13095.615957469992,68.5125383400009,53566.38993648001
2023-10-04,00:05:55.000,277,11003639,14445,0,1696377954,13095.595748539992,68.52663659999962,53566.4318592
2023-10-04,00:05:56.000,277,11003666,14285,0,1696377955,13095.535121749992,68.49844008000218,53566.348013760005
2023-10-04,00:05:57.000,277,11003596,14685,0,1696377956,13095.474494959992,68.50548921000154,53566.31307816
2023-10-04,00:05:58.000,277,11003655,14805,0,1696377957,13095.474494959992,68.49844008000218,53566.30609104
2023-10-04,00:05:59.000,277,11003604,14685,0,1696377958,13095.487967579997,68.5125383400009,53566.37596224
2023-10-04,00:06:00.000,277,11003615,14525,0,1696377959,13095.413868169991,68.49844008000218,53566.38294936
2023-10-04,00:06:01.000,277,11003699,14325,0,1696377960,13095.413868169991,68.49844008000218,53566.37596224
2023-10-04,00:06:02.000,277,11003624,14205,0,1696377961,13095.447549719996,68.49139095000282,53566.3270524
2023-10-04,00:06:03.000,277,11003593,14685,0,1696377962,13095.413868169991,68.4772926900041,53566.396923600005
2023-10-04,00:06:04.000,277,11003614,14685,0,1696377963,13095.440813410001,68.47024356000475,53566.45980768001
2023-10-04,00:06:05.000,277,11003626,14445,0,1696377964,13095.420604480001,68.48434182000346,53566.36897512001
2023-10-04,00:06:06.000,277,11003602,14525,0,1696377965,13095.33976876,68.5125383400009,53566.30609104
2023-10-04,00:06:07.000,277,11003701,14205,0,1696377966,13095.27914197,68.5125383400009,53566.32006528001
2023-10-04,00:06:08.000,277,11003603,14525,0,1696377967,13095.386922929996,68.58302964000177,53566.361988
2023-10-04,00:06:09.000,277,11003622,14485,0,1696377968,13095.359977690001,68.52663659999962,53566.45282056
2023-10-04,00:06:10.000,277,11003689,14485,0,1696377969,13095.312823519991,68.48434182000346,53566.34102664001
2023-10-04,00:06:11.000,277,11003635,14445,0,1696377970,13095.31955983,68.57598051000241,53566.34102664001
2023-10-04,00:06:12.000,277,11003676,14725,0,1696377971,13095.23872411,68.53368572999898,53566.243206959996
2023-10-04,00:06:13.000,277,11003560,14365,0,1696377972,13095.245460419996,68.56893138000305,53566.27115544001
2023-10-04,00:06:14.000,277,11003562,14445,0,1696377973,13095.285878279996,68.59007877000113,53566.36897512001
2023-10-04,00:06:15.000,277,11003732,14685,0,1696377974,13095.312823519991,68.6112261599992,53566.22224560001
2023-10-04,00:06:16.000,277,11003694,14285,0,1696377975,13095.306087209996,68.67466833000071,53566.243206959996
2023-10-04,00:06:17.000,277,11003673,14565,0,1696377976,13095.25219672999,68.64647181000328,53566.229232720005
2023-10-04,00:06:18.000,277,11003639,14645,0,1696377977,13095.265669349996,68.63942268000392,53566.25019408001
2023-10-04,00:06:19.000,277,11003674,14885,0,1696377978,13095.25219672999,68.6112261599992,53566.2571812
2023-10-04,00:06:20.000,277,11003749,14725,0,1696377979,13095.245460419996,68.59712790000049,53566.28512968
2023-10-04,00:06:21.000,277,11003694,14565,0,1696377980,13095.245460419996,68.59712790000049,53566.33403952
2023-10-04,00:06:22.000,277,11003717,14445,0,1696377981,13095.225251489996,68.59712790000049,53566.25019408001
2023-10-04,00:06:23.000,277,11003642,14525,0,1696377982,13095.205042559995,68.6112261599992,53566.19429712
2023-10-04,00:06:24.000,277,11003664,14485,0,1696377983,13095.225251489996,68.59007877000113,53566.26416832
2023-10-04,00:06:25.000,277,11003651,14925,0,1696377984,13095.245460419996,68.54073485999834,53566.23621984
2023-10-04,00:06:26.000,277,11003714,14485,0,1696377985,13095.225251489996,68.58302964000177,53566.15237440001
2023-10-04,00:06:27.000,277,11003586,14485,0,1696377986,13095.21177886999,68.54073485999834,53566.180322880005
2023-10-04,00:06:28.000,277,11003670,14325,0,1696377987,13095.265669349996,68.52663659999962,53566.30609104
2023-10-04,00:06:29.000,277,11003677,14325,0,1696377988,13095.21851518,68.57598051000241,53566.20128424001
2023-10-04,00:06:30.000,277,11003654,14725,0,1696377989,13095.245460419996,68.55483312000433,53566.19429712
2023-10-04,00:06:31.000,277,11003635,14565,0,1696377990,13095.19830625,68.52663659999962,53566.1174388
2023-10-04,00:06:32.000,277,11003595,14565,0,1696377991,13095.17136100999,68.47024356000475,53566.08250320001
2023-10-04,00:06:33.000,277,11003623,14485,0,1696377992,13095.17809732,68.56893138000305,53566.14538728
2023-10-04,00:06:34.000,277,11003531,14685,0,1696377993,13095.23872411,68.47024356000475,53566.15936152
2023-10-04,00:06:35.000,277,11003657,14485,0,1696377994,13095.23198779999,68.47024356000475,53566.15936152
2023-10-04,00:06:36.000,277,11003675,14405,0,1696377995,13095.23872411,68.4490961699994,53566.131413040006
2023-10-04,00:06:37.000,277,11003614,14605,0,1696377996,13095.0972616,68.42794878000132,53566.06852896
2023-10-04,00:06:38.000,277,11003751,14405,0,1696377997,13095.07031635999,68.42089965000196,53566.1174388
2023-10-04,00:06:39.000,277,11003645,14485,0,1696377998,13095.13767946,68.42089965000196,53566.04058048
2023-10-04,00:06:40.000,277,11003612,14485,0,1696377999,13095.083788979995,68.4490961699994,53566.03359336001
2023-10-04,00:06:41.000,277,11003519,14565,0,1696378000,13095.11073421999,68.4490961699994,53565.98468352001
2023-10-04,00:06:42.000,277,11003721,14565,0,1696378001,13095.13094314999,68.37860486999853,53565.97070928
2023-10-04,00:06:43.000,277,11003594,14685,0,1696378002,13095.164624699995,68.33631009000237,53566.13840016
2023-10-04,00:06:44.000,277,11003679,14565,0,1696378003,13095.15788839,68.39270313000452,53566.05455472001
2023-10-04,00:06:45.000,277,11003635,14525,0,1696378004,13095.164624699995,68.35745748000045,53566.02660624
2023-10-04,00:06:46.000,277,11003594,14525,0,1696378005,13095.063580049995,68.35745748000045,53566.04058048
2023-10-04,00:06:47.000,277,11003639,14485,0,1696378006,13095.09052528999,68.35745748000045,53566.0475676
2023-10-04,00:06:48.000,277,11003624,14405,0,1696378007,13095.02989849999,68.33631009000237,53566.1174388
2023-10-04,00:06:49.000,277,11003625,14445,0,1696378008,13095.07031635999,68.35745748000045,53566.08250320001
2023-10-04,00:06:50.000,277,11003671,14365,0,1696378009,13095.07031635999,68.36450660999981,53566.110451680004
2023-10-04,00:06:51.000,277,11003604,14565,0,1696378010,13095.063580049995,68.39975226000388,53566.09647744
2023-10-04,00:06:52.000,277,11003647,14205,0,1696378011,13095.002953259995,68.38565399999788,53565.98468352001
2023-10-04,00:06:53.000,277,11003688,14605,0,1696378012,13094.96927170999,68.36450660999981,53565.92878656
2023-10-04,00:06:54.000,277,11003663,14365,0,1696378013,13095.09052528999,68.29401530999894,53565.97070928
2023-10-04,00:06:55.000,277,11003570,14525,0,1696378014,13094.99621695,68.3010644399983,53565.93577368001
2023-10-04,00:06:56.000,277,11003557,14565,0,1696378015,13094.98948063999,68.3151627000043,53565.88686384001
2023-10-04,00:06:57.000,277,11003666,14685,0,1696378016,13095.002953259995,68.36450660999981,53565.92878656
2023-10-04,00:06:58.000,277,11003574,14405,0,1696378017,13095.05010742999,68.28696617999958,53566.04058048
2023-10-04,00:06:59.000,277,11003688,14485,0,1696378018,13095.043371119995,68.27991705000022,53566.03359336001
2023-10-04,00:07:00.000,277,11003632,14525,0,1696378019,13095.07705267,68.27991705000022,53565.99865776
2023-10-04,00:07:01.000,277,11003589,14405,0,1696378020,13095.00968956999,68.3151627000043,53566.05455472001
2023-10-04,00:07:02.000,277,11003559,14885,0,1696378021,13095.02989849999,68.32926096000301,53565.94974792
2023-10-04,00:07:03.000,277,11003587,14445,0,1696378022,13095.05684374,68.35745748000045,53566.012632000005
2023-10-04,00:07:04.000,277,11003654,14565,0,1696378023,13095.07705267,68.27991705000022,53566.00564488001
2023-10-04,00:07:05.000,277,11003767,14525,0,1696378024,13095.01642588,68.24467140000343,53566.03359336001
2023-10-04,00:07:06.000,277,11003707,14565,0,1696378025,13095.01642588,68.33631009000237,53566.06852896
2023-10-04,00:07:07.000,277,11003548,14365,0,1696378026,13095.03663481,68.35745748000045,53566.01961912
2023-10-04,00:07:08.000,277,11003651,14525,0,1696378027,13094.97600802,68.38565399999788,53566.0475676
2023-10-04,00:07:09.000,277,11003672,14645,0,1696378028,13094.98948063999,68.40680139000324,53565.98468352001
2023-10-04,00:07:10.000,277,11003631,14285,0,1696378029,13094.90864491999,68.37860486999853,53566.01961912
2023-10-04,00:07:11.000,277,11003717,14245,0,1696378030,13094.8951723,68.4490961699994,53565.9776964
2023-10-04,00:07:12.000,277,11003647,14325,0,1696378031,13094.881699679994,68.48434182000346,53565.92878656
2023-10-04,00:07:13.000,277,11003619,14605,0,1696378032,13094.94906277999,68.5125383400009,53566.02660624
2023-10-04,00:07:14.000,277,11003636,14685,0,1696378033,13094.92885384999,68.46319442999811,53566.05455472001
2023-10-04,00:07:15.000,277,11003584,14685,0,1696378034,13094.982744329995,68.48434182000346,53566.0475676
2023-10-04,00:07:16.000,277,11003594,14365,0,1696378035,13094.97600802,68.4772926900041,53566.06852896
2023-10-04,00:07:17.000,277,11003615,14165,0,1696378036,13094.874963369999,68.49139095000282,53565.963722160006
2023-10-04,00:07:18.000,277,11003695,14645,0,1696378037,13094.8951723,68.50548921000154,53566.02660624
2023-10-04,00:07:19.000,277,11003614,14645,0,1696378038,13094.92885384999,68.5477839899977,53566.012632000005
2023-10-04,00:07:20.000,277,11003644,14525,0,1696378039,13094.901908609994,68.55483312000433,53566.0475676
2023-10-04,00:07:21.000,277,11003688,14485,0,1696378040,13094.8951723,68.53368572999898,53566.012632000005
2023-10-04,00:07:22.000,277,11003665,14445,0,1696378041,13094.91538123,68.57598051000241,53566.00564488001
2023-10-04,00:07:23.000,277,11003631,14445,0,1696378042,13094.962535399995,68.60417702999985,53566.0475676
2023-10-04,00:07:24.000,277,11003640,14525,0,1696378043,13094.922117539994,68.64647181000328,53566.04058048
2023-10-04,00:07:25.000,277,11003628,14525,0,1696378044,13094.94906277999,68.66761920000135,53566.05455472001
2023-10-04,00:07:26.000,277,11003632,14445,0,1696378045,13094.88843598999,68.67466833000071,53565.97070928
2023-10-04,00:07:27.000,277,11003611,14205,0,1696378046,13094.91538123,68.70991398000479,53566.02660624
2023-10-04,00:07:28.000,277,11003646,14445,0,1696378047,13094.962535399995,68.70991398000479,53566.0475676
2023-10-04,00:07:29.000,277,11003606,14645,0,1696378048,13094.962535399995,68.70286484999815,53566.131413040006
2023-10-04,00:07:30.000,277,11003635,14365,0,1696378049,13094.99621695,68.69581571999879,53566.06852896
2023-10-04,00:07:31.000,277,11003623,14165,0,1696378050,13095.002953259995,68.68876658999943,53566.1174388
2023-10-04,00:07:32.000,277,11003634,14205,0,1696378051,13094.93559016,68.73811050000222,53566.04058048
2023-10-04,00:07:33.000,277,11003650,14565,0,1696378052,13094.92885384999,68.76630701999966,53566.061541840005
2023-10-04,00:07:34.000,277,11003659,14285,0,1696378053,13094.942326469994,68.7240122400035,53566.06852896
2023-10-04,00:07:35.000,277,11003576,14445,0,1696378054,13094.96927170999,68.77335614999902,53566.131413040006
2023-10-04,00:07:36.000,277,11003649,14205,0,1696378055,13094.922117539994,68.74515963000158,53566.0475676
2023-10-04,00:07:37.000,277,11003636,14045,0,1696378056,13094.98948063999,68.79450354000437,53566.01961912
2023-10-04,00:07:38.000,277,11003622,14365,0,1696378057,13094.99621695,68.76630701999966,53566.131413040006
2023-10-04,00:07:39.000,277,11003581,14325,0,1696378058,13095.023162189995,68.77335614999902,53566.13840016
2023-10-04,00:07:40.000,277,11003623,14365,0,1696378059,13095.03663481,68.75220876000094,53566.17333576001
2023-10-04,00:07:41.000,277,11003692,14685,0,1696378060,13095.09052528999,68.84384744999988,53566.10346456001
2023-10-04,00:07:42.000,277,11003627,14405,0,1696378061,13095.07031635999,68.85089657999924,53566.06852896
2023-10-04,00:07:43.000,277,11003646,14325,0,1696378062,13095.11073421999,68.86499483999796,53566.1174388
2023-10-04,00:07:44.000,277,11003606,14525,0,1696378063,13095.07031635999,68.88614223000332,53566.18731
2023-10-04,00:07:45.000,277,11003633,14565,0,1696378064,13095.124206839995,68.8720439700046,53566.131413040006
2023-10-04,00:07:46.000,277,11003679,14405,0,1696378065,13095.11073421999,68.90024049000203,53566.19429712
2023-10-04,00:07:47.000,277,11003654,14645,0,1696378066,13095.15115207999,68.92843700999947,53566.09647744
2023-10-04,00:07:48.000,277,11003636,14405,0,1696378067,13095.13767946,68.88614223000332,53566.22224560001
2023-10-04,00:07:49.000,277,11003709,14325,0,1696378068,13095.17136100999,68.95663353000418,53566.28512968
2023-10-04,00:07:50.000,277,11003727,14565,0,1696378069,13095.164624699995,68.90024049000203,53566.21525848
2023-10-04,00:07:51.000,277,11003571,14365,0,1696378070,13095.23198779999,68.92843700999947,53566.131413040006
2023-10-04,00:07:52.000,277,11003621,14525,0,1696378071,13095.15115207999,68.99187918000098,53566.15936152
2023-10-04,00:07:53.000,277,11003638,14605,0,1696378072,13095.21851518,68.95663353000418,53566.20827136
2023-10-04,00:07:54.000,277,11003564,14645,0,1696378073,13095.21177886999,69.02712482999777,53566.27115544001
2023-10-04,00:07:55.000,277,11003705,14485,0,1696378074,13095.265669349996,68.96368266000354,53566.30609104
2023-10-04,00:07:56.000,277,11003611,14645,0,1696378075,13095.205042559995,68.9707317900029,53566.27115544001
2023-10-04,00:07:57.000,277,11003619,14885,0,1696378076,13095.23198779999,68.9707317900029,53566.23621984
2023-10-04,00:07:58.000,277,11003577,14205,0,1696378077,13095.184833629995,68.87909310000396,53566.28512968
2023-10-04,00:07:59.000,277,11003603,14605,0,1696378078,13095.21851518,68.92138788000011,53566.33403952
2023-10-04,00:08:00.000,277,11003645,14885,0,1696378079,13095.21851518,68.8720439700046,53566.36897512001
2023-10-04,00:08:01.000,277,11003632,14725,0,1696378080,13095.19156993999,68.87909310000396,53566.35500088
2023-10-04,00:08:02.000,277,11003673,14805,0,1696378081,13095.17809732,68.8579457099986,53566.33403952
2023-10-04,00:08:03.000,277,11003573,14525,0,1696378082,13095.124206839995,68.8579457099986,53566.299103920006
2023-10-04,00:08:04.000,277,11003576,14645,0,1696378083,13095.13767946,68.84384744999988,53566.30609104
2023-10-04,00:08:05.000,277,11003662,14285,0,1696378084,13095.15788839,68.83679832000053,53566.40391072
2023-10-04,00:08:06.000,277,11003628,14605,0,1696378085,13095.17809732,68.83679832000053,53566.28512968
2023-10-04,00:08:07.000,277,11003621,14405,0,1696378086,13095.184833629995,68.82270006000181,53566.38993648001
2023-10-04,00:08:08.000,277,11003571,14565,0,1696378087,13095.17809732,68.73106137000286,53566.34102664001
2023-10-04,00:08:09.000,277,11003589,14565,0,1696378088,13095.205042559995,68.78040527999838,53566.48076904
2023-10-04,00:08:10.000,277,11003578,14485,0,1696378089,13095.225251489996,68.68876658999943,53566.52967888
2023-10-04,00:08:11.000,277,11003726,14525,0,1696378090,13095.164624699995,68.79450354000437,53566.445833440004
2023-10-04,00:08:12.000,277,11003700,14805,0,1696378091,13095.15788839,68.80155267000373,53566.445833440004
2023-10-04,00:08:13.000,277,11003541,14325,0,1696378092,13095.19156993999,68.82270006000181,53566.466794800006
2023-10-04,00:08:14.000,277,11003672,14645,0,1696378093,13095.225251489996,68.85089657999924,53566.49474328
2023-10-04,00:08:15.000,277,11003666,14485,0,1696378094,13095.27240565999,68.82974919000117,53566.52269176
2023-10-04,00:08:16.000,277,11003669,14285,0,1696378095,13095.17136100999,68.89319136000267,53566.5017304
2023-10-04,00:08:17.000,277,11003638,14525,0,1696378096,13095.21177886999,68.9707317900029,53566.48775616001
2023-10-04,00:08:18.000,277,11003553,14605,0,1696378097,13095.27240565999,68.92843700999947,53566.564614480005
2023-10-04,00:08:19.000,277,11003609,14485,0,1696378098,13095.27914197,69.01302656999906,53566.59955008
2023-10-04,00:08:20.000,277,11003616,14525,0,1696378099,13095.25219672999,68.98483005000162,53566.59256296
2023-10-04,00:08:21.000,277,11003645,14645,0,1696378100,13095.27914197,69.14696004000143,53566.578588719996
2023-10-04,00:08:22.000,277,11003722,14365,0,1696378101,13095.23872411,69.08351786999992,53566.53666600001
2023-10-04,00:08:23.000,277,11003625,14405,0,1696378102,13095.380186620001,69.13286178000271,53566.58557584001
2023-10-04,00:08:24.000,277,11003663,14245,0,1696378103,13095.373450309991,69.14696004000143,53566.67640840001
2023-10-04,00:08:25.000,277,11003649,14165,0,1696378104,13095.346505069996,69.18925482000486,53566.613524320004
2023-10-04,00:08:26.000,277,11003691,14565,0,1696378105,13095.353241379991,69.13286178000271,53566.62051144
2023-10-04,00:08:27.000,277,11003576,14485,0,1696378106,13095.359977690001,69.18925482000486,53566.64845992
2023-10-04,00:08:28.000,277,11003656,14485,0,1696378107,13095.420604480001,69.20335308000358,53566.732305360005
2023-10-04,00:08:29.000,277,11003592,14445,0,1696378108,13095.461022340001,69.20335308000358,53566.683395520005
2023-10-04,00:08:30.000,277,11003597,14645,0,1696378109,13095.501440200002,69.19630395000422,53566.70435688001
2023-10-04,00:08:31.000,277,11003552,14485,0,1696378110,13095.474494959992,69.18220568999823,53566.69736976
2023-10-04,00:08:32.000,277,11003639,14485,0,1696378111,13095.528385439997,69.23859873000038,53566.70435688001
2023-10-04,00:08:33.000,277,11003619,14325,0,1696378112,13095.521649130002,69.18925482000486,53566.73929248
2023-10-04,00:08:34.000,277,11003624,14405,0,1696378113,13095.535121749992,69.16810742999951,53566.83012504
2023-10-04,00:08:35.000,277,11003619,14565,0,1696378114,13095.589012229997,69.14696004000143,53566.87204776001
2023-10-04,00:08:36.000,277,11003640,14405,0,1696378115,13095.541858060002,69.12581265000335,53566.79518944001
2023-10-04,00:08:37.000,277,11003658,14525,0,1696378116,13095.568803299997,69.15400917000079,53566.8161508
2023-10-04,00:08:38.000,277,11003603,14205,0,1696378117,13095.602484850002,69.15400917000079,53566.85807352
2023-10-04,00:08:39.000,277,11003610,14565,0,1696378118,13095.636166399992,69.13286178000271,53566.913970479996
2023-10-04,00:08:40.000,277,11003632,14485,0,1696378119,13095.568803299997,69.15400917000079,53566.969867440006
2023-10-04,00:08:41.000,277,11003655,14365,0,1696378120,13095.609221159997,69.16810742999951,53566.92095760001
2023-10-04,00:08:42.000,277,11003629,14525,0,1696378121,13095.582275920002,69.17515655999887,53566.97685456
2023-10-04,00:08:43.000,277,11003635,14445,0,1696378122,13095.609221159997,69.17515655999887,53566.99781592
2023-10-04,00:08:44.000,277,11003656,14565,0,1696378123,13095.622693780002,69.14696004000143,53567.03973864001
2023-10-04,00:08:45.000,277,11003656,14245,0,1696378124,13095.629430089997,69.11171439000464,53567.03973864001
2023-10-04,00:08:46.000,277,11003588,14205,0,1696378125,13095.528385439997,69.14696004000143,53566.969867440006
2023-10-04,00:08:47.000,277,11003617,14645,0,1696378126,13095.514912819992,69.118763520004,53566.969867440006
2023-10-04,00:08:48.000,277,11003632,14525,0,1696378127,13095.555330679992,69.118763520004,53567.05371288
2023-10-04,00:08:49.000,277,11003671,14885,0,1696378128,13095.487967579997,69.14696004000143,53567.17249392
2023-10-04,00:08:50.000,277,11003667,14525,0,1696378129,13095.508176509997,69.13286178000271,53567.05371288
2023-10-04,00:08:51.000,277,11003643,14325,0,1696378130,13095.467758649997,69.18220568999823,53567.13057120001
2023-10-04,00:08:52.000,277,11003652,14405,0,1696378131,13095.474494959992,69.16105830000015,53567.081661359996
2023-10-04,00:08:53.000,277,11003569,14205,0,1696378132,13095.487967579997,69.18220568999823,53567.137558320006
2023-10-04,00:08:54.000,277,11003647,14325,0,1696378133,13095.514912819992,69.18220568999823,53567.12358408
2023-10-04,00:08:55.000,277,11003641,14405,0,1696378134,13095.501440200002,69.14696004000143,53567.19345528
2023-10-04,00:08:56.000,277,11003645,14525,0,1696378135,13095.400395550001,69.24564785999974,53567.0956356
2023-10-04,00:08:57.000,277,11003576,14365,0,1696378136,13095.33976876,69.23859873000038,53567.15153256
2023-10-04,00:08:58.000,277,11003613,14685,0,1696378137,13095.440813410001,69.2526969899991,53567.17249392
2023-10-04,00:08:59.000,277,11003616,14605,0,1696378138,13095.420604480001,69.22450047000166,53567.15153256
2023-10-04,00:09:00.000,277,11003636,14605,0,1696378139,13095.420604480001,69.28794264000317,53567.20742952001
2023-10-04,00:09:01.000,277,11003613,14565,0,1696378140,13095.393659239991,69.21040221000294,53567.116596960004
2023-10-04,00:09:02.000,277,11003717,14285,0,1696378141,13095.373450309991,69.2808935100038,53567.10262272
2023-10-04,00:09:03.000,277,11003625,14365,0,1696378142,13095.407131859996,69.22450047000166,53567.13057120001
2023-10-04,00:09:04.000,277,11003608,14205,0,1696378143,13095.346505069996,69.2526969899991,53567.15153256
2023-10-04,00:09:05.000,277,11003591,14605,0,1696378144,13095.292614589991,69.24564785999974,53567.15851968001
2023-10-04,00:09:06.000,277,11003608,14205,0,1696378145,13095.292614589991,69.22450047000166,53567.22839088001
2023-10-04,00:09:07.000,277,11003588,14245,0,1696378146,13095.27914197,69.25974611999845,53567.2004424
2023-10-04,00:09:08.000,277,11003665,14685,0,1696378147,13095.25219672999,69.22450047000166,53567.19345528
2023-10-04,00:09:09.000,277,11003706,14405,0,1696378148,13095.25219672999,69.28794264000317,53567.235378000005
2023-10-04,00:09:10.000,277,11003561,14485,0,1696378149,13095.21851518,69.33728654999868,53567.10960984001
2023-10-04,00:09:11.000,277,11003650,14605,0,1696378150,13095.17136100999,69.33728654999868,53567.137558320006
2023-10-04,00:09:12.000,277,11003642,14725,0,1696378151,13095.15115207999,69.40777784999955,53567.10960984001
2023-10-04,00:09:13.000,277,11003638,14645,0,1696378152,13095.23198779999,69.37253220000275,53567.24236512
2023-10-04,00:09:14.000,277,11003668,14405,0,1696378153,13095.205042559995,69.35843394000403,53567.29127496
2023-10-04,00:09:15.000,277,11003602,14365,0,1696378154,13095.23198779999,69.37958133000211,53567.22140376
2023-10-04,00:09:16.000,277,11003616,14165,0,1696378155,13095.19830625,69.36548307000339,53567.13057120001
2023-10-04,00:09:17.000,277,11003687,14205,0,1696378156,13095.225251489996,69.38663046000147,53567.22140376
2023-10-04,00:09:18.000,277,11003649,14685,0,1696378157,13095.27914197,69.40072872000019,53567.19345528
2023-10-04,00:09:19.000,277,11003612,14125,0,1696378158,13095.25219672999,69.40777784999955,53567.116596960004
2023-10-04,00:09:20.000,277,11003614,14205,0,1696378159,13095.245460419996,69.33728654999868,53567.165506800004
2023-10-04,00:09:21.000,277,11003619,14525,0,1696378160,13095.225251489996,69.4289252400049,53567.17249392
2023-10-04,00:09:22.000,277,11003609,14125,0,1696378161,13095.25219672999,69.45007263000298,53567.186468160005
2023-10-04,00:09:23.000,277,11003656,14525,0,1696378162,13095.292614589991,69.42187610999827,53567.235378000005
2023-10-04,00:09:24.000,277,11003648,14605,0,1696378163,13095.306087209996,69.42187610999827,53567.235378000005
2023-10-04,00:09:25.000,277,11003686,14205,0,1696378164,13095.33976876,69.4289252400049,53567.22140376
2023-10-04,00:09:26.000,277,11003641,14285,0,1696378165,13095.326296139996,69.45007263000298,53567.165506800004
2023-10-04,00:09:27.000,277,11003682,14405,0,1696378166,13095.346505069996,69.40777784999955,53567.19345528
2023-10-04,00:09:28.000,277,11003689,14445,0,1696378167,13095.380186620001,69.36548307000339,53567.20742952001
2023-10-04,00:09:29.000,277,11003661,14525,0,1696378168,13095.393659239991,69.40777784999955,53567.17249392
2023-10-04,00:09:30.000,277,11003670,14565,0,1696378169,13095.481231270001,69.44302350000362,53567.32621056001
2023-10-04,00:09:31.000,277,11003670,14245,0,1696378170,13095.420604480001,69.44302350000362,53567.26332648
2023-10-04,00:09:32.000,277,11003613,14165,0,1696378171,13095.326296139996,69.5276130600032,53567.12358408
2023-10-04,00:09:33.000,277,11003678,14445,0,1696378172,13095.333032449991,69.54876045000128,53567.19345528
2023-10-04,00:09:34.000,277,11003625,14125,0,1696378173,13095.27914197,69.58400609999808,53567.2004424
2023-10-04,00:09:35.000,277,11003639,14405,0,1696378174,13095.306087209996,69.56285871,53567.21441664
2023-10-04,00:09:36.000,277,11003660,14365,0,1696378175,13095.25219672999,69.56990783999936,53567.19345528
2023-10-04,00:09:37.000,277,11003651,14365,0,1696378176,13095.25893304,69.63335001000087,53567.15153256
2023-10-04,00:09:38.000,277,11003644,14685,0,1696378177,13095.2993509,69.61925175000215,53567.29826208001
2023-10-04,00:09:39.000,277,11003669,14445,0,1696378178,13095.265669349996,69.60515349000343,53567.235378000005
2023-10-04,00:09:40.000,277,11003741,14205,0,1696378179,13095.21851518,69.62630088000151,53567.186468160005
2023-10-04,00:09:41.000,277,11003700,14725,0,1696378180,13095.21177886999,69.62630088000151,53567.17948104001
2023-10-04,00:09:42.000,277,11003651,14245,0,1696378181,13095.164624699995,69.68974305000302,53567.17249392
2023-10-04,00:09:43.000,277,11003655,14605,0,1696378182,13095.124206839995,69.7108904400011,53567.0956356
2023-10-04,00:09:44.000,277,11003639,14165,0,1696378183,13095.144415769995,69.72498869999981,53567.22839088001
2023-10-04,00:09:45.000,277,11003693,14605,0,1696378184,13095.21851518,69.69679218000238,53567.2004424
2023-10-04,00:09:46.000,277,11003672,14885,0,1696378185,13095.184833629995,69.68974305000302,53567.25633936001
2023-10-04,00:09:47.000,277,11003697,14645,0,1696378186,13095.11073421999,69.64744826999959,53567.22140376
2023-10-04,00:09:48.000,277,11003592,14645,0,1696378187,13095.17809732,69.6756447900043,53567.29127496
2023-10-04,00:09:49.000,277,11003615,14485,0,1696378188,13095.144415769995,69.59810436000407,53567.24935224
2023-10-04,00:09:50.000,277,11003590,14445,0,1696378189,13095.124206839995,69.69679218000238,53567.31223632
2023-10-04,00:09:51.000,277,11003668,14565,0,1696378190,13095.05010742999,69.70384131000174,53567.22839088001
2023-10-04,00:09:52.000,277,11003689,14725,0,1696378191,13095.02989849999,69.76023435000388,53567.2004424
2023-10-04,00:09:53.000,277,11003705,14605,0,1696378192,13095.023162189995,69.8095782599994,53567.186468160005
2023-10-04,00:09:54.000,277,11003707,14605,0,1696378193,13095.01642588,69.79548000000068,53567.26332648
2023-10-04,00:09:55.000,277,11003594,14365,0,1696378194,13095.023162189995,69.83072565000475,53567.2004424
2023-10-04,00:09:56.000,277,11003621,14885,0,1696378195,13094.982744329995,69.85187304000283,53567.19345528
2023-10-04,00:09:57.000,277,11003679,14365,0,1696378196,13094.93559016,69.82367651999812,53567.0956356
2023-10-04,00:09:58.000,277,11003591,14685,0,1696378197,13094.95579909,69.90121694999834,53567.17249392
2023-10-04,00:09:59.000,277,11003642,14565,0,1696378198,13094.93559016,69.9223643400037,53567.15153256
2023-10-04,00:10:00.000,277,11003553,14325,0,1696378199,13094.90864491999,70.00695390000328,53567.24935224
2023-10-04,00:10:01.000,277,11003623,14245,0,1696378200,13094.841281819994,70.00695390000328,53567.22839088001
2023-10-04,00:10:02.000,277,11003693,14205,0,1696378201,13094.861490749994,70.0562978099988,53567.284287840004
2023-10-04,00:10:03.000,277,11003669,14405,0,1696378202,13094.854754439999,70.03515042000072,53567.26332648
2023-10-04,00:10:04.000,277,11003631,14565,0,1696378203,13094.760446099994,70.15498563000438,53567.24236512
2023-10-04,00:10:05.000,277,11003701,14685,0,1696378204,13094.733500859998,70.14793649999774,53567.137558320006
2023-10-04,00:10:06.000,277,11003701,14725,0,1696378205,13094.666137759988,70.26072258000204,53567.12358408
2023-10-04,00:10:07.000,277,11003637,14485,0,1696378206,13094.639192519993,70.3030173599982,53567.116596960004
2023-10-04,00:10:08.000,277,11003577,14205,0,1696378207,13094.592038349998,70.31006649000483,53567.116596960004
2023-10-04,00:10:09.000,277,11003619,14605,0,1696378208,13094.538147869993,70.28891909999948,53567.17249392
2023-10-04,00:10:10.000,277,11003666,14205,0,1696378209,13094.511202629998,70.31711562000419,53567.137558320006
2023-10-04,00:10:11.000,277,11003574,13965,0,1696378210,13094.497730009993,70.28891909999948,53567.08864848001
2023-10-04,00:10:12.000,277,11003616,14125,0,1696378211,13094.443839530002,70.31711562000419,53567.03275152
2023-10-04,00:10:13.000,277,11003606,14645,0,1696378212,13094.437103219992,70.32416475000355,53566.99082880001
2023-10-04,00:10:14.000,277,11003660,14685,0,1696378213,13094.416894289992,70.37350865999906,53567.018777280005
2023-10-04,00:10:15.000,277,11003715,14285,0,1696378214,13094.349531189997,70.35941040000034,53566.969867440006
2023-10-04,00:10:16.000,277,11003673,14285,0,1696378215,13094.309113329997,70.41580344000249,53567.018777280005
2023-10-04,00:10:17.000,277,11003583,14245,0,1696378216,13094.329322259997,70.42990170000121,53567.0257644
2023-10-04,00:10:18.000,277,11003669,14325,0,1696378217,13094.235013919992,70.465147349998,53566.97685456
2023-10-04,00:10:19.000,277,11003616,14165,0,1696378218,13094.167650819996,70.38055778999842,53566.9558932
2023-10-04,00:10:20.000,277,11003631,14565,0,1696378219,13094.214804989992,70.40875431000313,53566.99082880001
2023-10-04,00:10:21.000,277,11003717,14485,0,1696378220,13094.174387129991,70.41580344000249,53567.00480304
2023-10-04,00:10:22.000,277,11003626,14365,0,1696378221,13094.08007879,70.41580344000249,53566.87903488
2023-10-04,00:10:23.000,277,11003583,14405,0,1696378222,13094.073342479991,70.40875431000313,53566.886022
2023-10-04,00:10:24.000,277,11003626,14285,0,1696378223,13094.086815099996,70.39465605000441,53566.93493184
2023-10-04,00:10:25.000,277,11003667,14445,0,1696378224,13094.113760339991,70.38760691999778,53566.89300912001
2023-10-04,00:10:26.000,277,11003662,14365,0,1696378225,13094.01271568999,70.35941040000034,53566.851086400005
2023-10-04,00:10:27.000,277,11003594,14365,0,1696378226,13094.026188309996,70.28186997000012,53566.89300912001
2023-10-04,00:10:28.000,277,11003655,14365,0,1696378227,13094.019452,70.29596822999883,53566.851086400005
2023-10-04,00:10:29.000,277,11003599,14325,0,1696378228,13093.904934729995,70.3312138800029,53566.77422808001
2023-10-04,00:10:30.000,277,11003673,14565,0,1696378229,13093.89146210999,70.31711562000419,53566.86506064
2023-10-04,00:10:31.000,277,11003650,14485,0,1696378230,13093.8173627,70.28891909999948,53566.76025384
2023-10-04,00:10:32.000,277,11003604,14205,0,1696378231,13093.743263289995,70.31711562000419,53566.72531824001
2023-10-04,00:10:33.000,277,11003694,14365,0,1696378232,13093.8173627,70.28186997000012,53566.78820232
2023-10-04,00:10:34.000,277,11003648,14285,0,1696378233,13093.79715377,70.32416475000355,53566.79518944001
2023-10-04,00:10:35.000,277,11003652,14565,0,1696378234,13093.79041745999,70.35941040000034,53566.76724096
2023-10-04,00:10:36.000,277,11003605,14485,0,1696378235,13093.662427569994,70.37350865999906,53566.69736976
2023-10-04,00:10:37.000,277,11003652,14125,0,1696378236,13093.601800779994,70.39465605000441,53566.66942128
2023-10-04,00:10:38.000,277,11003606,14445,0,1696378237,13093.541173989994,70.39465605000441,53566.64845992
2023-10-04,00:10:39.000,277,11003631,14645,0,1696378238,13093.460338269993,70.38760691999778,53566.58557584001
2023-10-04,00:10:40.000,277,11003654,14245,0,1696378239,13093.440129339993,70.41580344000249,53566.6414728
2023-10-04,00:10:41.000,277,11003634,14285,0,1696378240,13093.406447789988,70.45104908999929,53566.55064024
2023-10-04,00:10:42.000,277,11003594,14445,0,1696378241,13093.446865649988,70.479245610004,53566.564614480005
2023-10-04,00:10:43.000,277,11003615,14245,0,1696378242,13093.446865649988,70.45104908999929,53566.634485680006
2023-10-04,00:10:44.000,277,11003608,14285,0,1696378243,13093.392975169998,70.48629474000336,53566.55064024
2023-10-04,00:10:45.000,277,11003645,14565,0,1696378244,13093.318875759993,70.57088430000294,53566.5017304
2023-10-04,00:10:46.000,277,11003626,14445,0,1696378245,13093.224567420002,70.59908082000038,53566.49474328
2023-10-04,00:10:47.000,277,11003603,14365,0,1696378246,13093.150468009997,70.59908082000038,53566.445833440004
2023-10-04,00:10:48.000,277,11003617,14565,0,1696378247,13093.163940630002,70.63432647000445,53566.55064024
2023-10-04,00:10:49.000,277,11003658,14365,0,1696378248,13093.190885869997,70.65547386000253,53566.50871752001
2023-10-04,00:10:50.000,277,11003639,14405,0,1696378249,13093.177413249992,70.67662125000061,53566.49474328
2023-10-04,00:10:51.000,277,11003667,14485,0,1696378250,13093.136995389992,70.66252299000189,53566.5017304
2023-10-04,00:10:52.000,277,11003636,14725,0,1696378251,13093.062895980001,70.68367037999997,53566.33403952
2023-10-04,00:10:53.000,277,11003659,14365,0,1696378252,13093.116786459992,70.66957212000125,53566.41788496001
2023-10-04,00:10:54.000,277,11003594,14445,0,1696378253,13093.069632289997,70.66252299000189,53566.38294936
2023-10-04,00:10:55.000,277,11003639,14565,0,1696378254,13093.049423359997,70.64842473000317,53566.32006528001
2023-10-04,00:10:56.000,277,11003587,14365,0,1696378255,13093.002269190001,70.68367037999997,53566.30609104
2023-10-04,00:10:57.000,277,11003640,14285,0,1696378256,13093.049423359997,70.7612108100002,53566.361988
2023-10-04,00:10:58.000,277,11003657,14245,0,1696378257,13093.022478120001,70.68367037999997,53566.30609104
2023-10-04,00:10:59.000,277,11003621,14365,0,1696378258,13093.096577529992,70.71186690000468,53566.32006528001
2023-10-04,00:11:00.000,277,11003693,14725,0,1696378259,13093.083104910002,70.67662125000061,53566.36897512001
2023-10-04,00:11:01.000,277,11003632,14565,0,1696378260,13093.096577529992,70.76825993999955,53566.278142560004
2023-10-04,00:11:02.000,277,11003669,14565,0,1696378261,13093.069632289997,70.74711255000148,53566.2571812
2023-10-04,00:11:03.000,277,11003672,14485,0,1696378262,13093.096577529992,70.74711255000148,53566.30609104
2023-10-04,00:11:04.000,277,11003642,14565,0,1696378263,13093.049423359997,70.74711255000148,53566.31307816
2023-10-04,00:11:05.000,277,11003654,14365,0,1696378264,13093.022478120001,70.70481776999804,53566.29211680001
2023-10-04,00:11:06.000,277,11003632,14405,0,1696378265,13093.022478120001,70.73301429000276,53566.28512968
2023-10-04,00:11:07.000,277,11003616,14325,0,1696378266,13093.062895980001,70.81760385000234,53566.32006528001
2023-10-04,00:11:08.000,277,11003595,14405,0,1696378267,13093.015741809992,70.81760385000234,53566.31307816
2023-10-04,00:11:09.000,277,11003664,14205,0,1696378268,13093.035950739992,70.7894073300049,53566.28512968
2023-10-04,00:11:10.000,277,11003661,14525,0,1696378269,13092.982060260001,70.76825993999955,53566.243206959996
2023-10-04,00:11:11.000,277,11003633,14645,0,1696378270,13092.934906089991,70.74006342000212,53566.22224560001
2023-10-04,00:11:12.000,277,11003634,14325,0,1696378271,13092.928169779996,70.7259651600034,53566.278142560004
2023-10-04,00:11:13.000,277,11003594,14205,0,1696378272,13092.928169779996,70.71891603000404,53566.3270524
2023-10-04,00:11:14.000,277,11003641,14325,0,1696378273,13092.928169779996,70.74711255000148,53566.28512968
2023-10-04,00:11:15.000,277,11003668,14485,0,1696378274,13092.941642400001,70.81055472000298,53566.32006528001
2023-10-04,00:11:16.000,277,11003634,14245,0,1696378275,13092.81365250999,70.79645646000426,53566.17333576001
2023-10-04,00:11:17.000,277,11003618,14085,0,1696378276,13092.83386143999,70.79645646000426,53566.180322880005
2023-10-04,00:11:18.000,277,11003632,14205,0,1696378277,13092.786707269996,70.87399689000449,53566.14538728
2023-10-04,00:11:19.000,277,11003570,14085,0,1696378278,13092.81365250999,70.83875124000042,53566.10346456001
2023-10-04,00:11:20.000,277,11003616,14205,0,1696378279,13092.746289409995,70.81055472000298,53566.12442592001
2023-10-04,00:11:21.000,277,11003606,14885,0,1696378280,13092.766498339995,70.83875124000042,53566.12442592001
2023-10-04,00:11:22.000,277,11003660,14365,0,1696378281,13092.75976203,70.85284949999914,53566.12442592001
2023-10-04,00:11:23.000,277,11003626,14165,0,1696378282,13092.80017989,70.8598986299985,53566.243206959996
2023-10-04,00:11:24.000,277,11003587,14165,0,1696378283,13092.746289409995,70.90924254000129,53566.14538728
2023-10-04,00:11:25.000,277,11003641,14045,0,1696378284,13092.73281678999,70.89514428000257,53566.15237440001
2023-10-04,00:11:26.000,277,11003640,13925,0,1696378285,13092.69913524,70.95858645000408,53566.18731
2023-10-04,00:11:27.000,277,11003645,14045,0,1696378286,13092.69239892999,70.9726847100028,53566.10346456001
2023-10-04,00:11:28.000,277,11003640,14405,0,1696378287,13092.685662619995,71.00088123000023,53566.13840016
2023-10-04,00:11:29.000,277,11003630,14205,0,1696378288,13092.7395531,70.98678297000151,53566.21525848
2023-10-04,00:11:30.000,277,11003641,14565,0,1696378289,13092.75302571999,71.04317601000366,53566.17333576001
2023-10-04,00:11:31.000,277,11003609,14565,0,1696378290,13092.705871549995,71.05727427000238,53566.1174388
2023-10-04,00:11:32.000,277,11003661,14045,0,1696378291,13092.65871738,71.02202861999831,53566.09647744
2023-10-04,00:11:33.000,277,11003623,14085,0,1696378292,13092.63177213999,71.06432340000174,53566.13840016
2023-10-04,00:11:34.000,277,11003650,14165,0,1696378293,13092.63177213999,71.07842166000046,53566.14538728
2023-10-04,00:11:35.000,277,11003651,14285,0,1696378294,13092.63850845,71.07842166000046,53566.13840016
2023-10-04,00:11:36.000,277,11003639,14245,0,1696378295,13092.57114534999,71.11366731000453,53566.06852896
2023-10-04,00:11:37.000,277,11003679,13845,0,1696378296,13092.584617969995,71.16301122000004,53566.10346456001
2023-10-04,00:11:38.000,277,11003648,14525,0,1696378297,13092.65198106999,71.1700603499994,53566.15237440001
2023-10-04,00:11:39.000,277,11003640,14045,0,1696378298,13092.65871738,71.19825687000412,53566.15237440001
2023-10-04,00:11:40.000,277,11003664,14405,0,1696378299,13092.67218999999,71.24760077999963,53566.17333576001
2023-10-04,00:11:41.000,277,11003610,14285,0,1696378300,13092.65871738,71.2828464300037,53566.12442592001
2023-10-04,00:11:42.000,277,11003643,14325,0,1696378301,13092.61829952,71.34628859999793,53566.075516079996
2023-10-04,00:11:43.000,277,11003657,14125,0,1696378302,13092.63850845,71.39563251000072,53566.03359336001
2023-10-04,00:11:44.000,277,11003643,13885,0,1696378303,13092.65198106999,71.40973076999944,53566.16634864
2023-10-04,00:11:45.000,277,11003627,14245,0,1696378304,13092.625035829995,71.42382902999816,53566.16634864
2023-10-04,00:11:46.000,277,11003652,14245,0,1696378305,13092.625035829995,71.42382902999816,53566.13840016
2023-10-04,00:11:47.000,277,11003623,14045,0,1696378306,13092.61156320999,71.45202555000287,53566.1174388
2023-10-04,00:11:48.000,277,11003677,14205,0,1696378307,13092.67218999999,71.43792729000415,53566.14538728
2023-10-04,00:11:49.000,277,11003702,13805,0,1696378308,13092.665453689995,71.49432032999903,53566.13840016
2023-10-04,00:11:50.000,277,11003634,14165,0,1696378309,13092.69913524,71.46612381000159,53566.10346456001
2023-10-04,00:11:51.000,277,11003642,14005,0,1696378310,13092.65871738,71.50136945999839,53566.08250320001
2023-10-04,00:11:52.000,277,11003642,14605,0,1696378311,13092.63850845,71.50841858999775,53566.131413040006
2023-10-04,00:11:53.000,277,11003641,13925,0,1696378312,13092.705871549995,71.49432032999903,53566.180322880005
2023-10-04,00:11:54.000,277,11003603,14045,0,1696378313,13092.71260785999,71.49432032999903,53566.19429712
2023-10-04,00:11:55.000,277,11003647,13965,0,1696378314,13092.67892631,71.46612381000159,53566.19429712
2023-10-04,00:11:56.000,277,11003651,14005,0,1696378315,13092.69239892999,71.47317294000095,53566.14538728
2023-10-04,00:11:57.000,277,11003654,14445,0,1696378316,13092.665453689995,71.48022207000031,53566.10346456001
2023-10-04,00:11:58.000,277,11003675,14085,0,1696378317,13092.67892631,71.45907468000223,53566.13840016
2023-10-04,00:11:59.000,277,11003628,14045,0,1696378318,13092.665453689995,71.43792729000415,53566.10346456001
2023-10-04,00:12:00.000,277,11003615,14005,0,1696378319,13092.625035829995,71.45202555000287,53566.10346456001
2023-10-04,00:12:01.000,277,11003666,13925,0,1696378320,13092.59135427999,71.46612381000159,53566.061541840005
2023-10-04,00:12:02.000,277,11003660,14045,0,1696378321,13092.55093641999,71.45202555000287,53566.05455472001
2023-10-04,00:12:03.000,277,11003628,14325,0,1696378322,13092.53072748999,71.4308781600048,53566.075516079996
2023-10-04,00:12:04.000,277,11003607,14565,0,1696378323,13092.5374638,71.45907468000223,53566.12442592001
2023-10-04,00:12:05.000,277,11003653,14045,0,1696378324,13092.53072748999,71.45907468000223,53566.061541840005
2023-10-04,00:12:06.000,277,11003658,14045,0,1696378325,13092.503782249994,71.4308781600048,53566.06852896
2023-10-04,00:12:07.000,277,11003661,14165,0,1696378326,13092.47010069999,71.46612381000159,53566.04058048
2023-10-04,00:12:08.000,277,11003595,14045,0,1696378327,13092.47010069999,71.49432032999903,53566.012632000005
2023-10-04,00:12:09.000,277,11003582,14125,0,1696378328,13092.5374638,71.48022207000031,53566.075516079996
2023-10-04,00:12:10.000,277,11003632,14045,0,1696378329,13092.544200109995,71.45907468000223,53566.08949032
2023-10-04,00:12:11.000,277,11003664,14245,0,1696378330,13092.584617969995,71.44497642000351,53566.08250320001
2023-10-04,00:12:12.000,277,11003660,13725,0,1696378331,13092.5374638,71.4308781600048,53566.02660624
2023-10-04,00:12:13.000,277,11003652,13925,0,1696378332,13092.523991179994,71.39563251000072,53566.0475676
2023-10-04,00:12:14.000,277,11003630,14405,0,1696378333,13092.5374638,71.4167798999988,53566.06852896
2023-10-04,00:12:15.000,277,11003629,14245,0,1696378334,13092.55093641999,71.38858338000136,53566.05455472001
2023-10-04,00:12:16.000,277,11003646,14205,0,1696378335,13092.55767273,71.38858338000136,53566.075516079996
2023-10-04,00:12:17.000,277,11003642,14085,0,1696378336,13092.53072748999,71.33923946999857,53566.01961912
2023-10-04,00:12:18.000,277,11003633,14005,0,1696378337,13092.57114534999,71.32514120999986,53566.08250320001
2023-10-04,00:12:19.000,277,11003668,14085,0,1696378338,13092.59135427999,71.30399382000178,53566.06852896
2023-10-04,00:12:20.000,277,11003643,13885,0,1696378339,13092.63850845,71.26169903999835,53566.03359336001
2023-10-04,00:12:21.000,277,11003602,13885,0,1696378340,13092.65198106999,71.26169903999835,53566.061541840005
2023-10-04,00:12:22.000,277,11003625,14005,0,1696378341,13092.604826899995,71.24055165000027,53565.98468352001
2023-10-04,00:12:23.000,277,11003645,13845,0,1696378342,13092.67892631,71.24760077999963,53566.05455472001
2023-10-04,00:12:24.000,277,11003654,13965,0,1696378343,13092.69239892999,71.26169903999835,53566.012632000005
2023-10-04,00:12:25.000,277,11003601,14045,0,1696378344,13092.69239892999,71.2194042600022,53566.04058048
2023-10-04,00:12:26.000,277,11003645,14245,0,1696378345,13092.726080479995,71.22645339000155,53566.012632000005
2023-10-04,00:12:27.000,277,11003640,13925,0,1696378346,13092.746289409995,71.25464990999899,53566.03359336001
2023-10-04,00:12:28.000,277,11003636,14365,0,1696378347,13092.71934417,71.20530600000347,53566.061541840005
2023-10-04,00:12:29.000,277,11003640,14165,0,1696378348,13092.71934417,71.1700603499994,53566.04058048
2023-10-04,00:12:30.000,277,11003641,14165,0,1696378349,13092.67218999999,71.1700603499994,53566.012632000005
2023-10-04,00:12:31.000,277,11003687,14125,0,1696378350,13092.665453689995,71.15596209000068,53565.98468352001
2023-10-04,00:12:32.000,277,11003650,14045,0,1696378351,13092.67218999999,71.12776557000325,53566.05455472001
2023-10-04,00:12:33.000,277,11003592,14245,0,1696378352,13092.63850845,71.12776557000325,53565.98468352001
2023-10-04,00:12:34.000,277,11003660,14045,0,1696378353,13092.67218999999,71.12776557000325,53566.04058048
2023-10-04,00:12:35.000,277,11003644,14125,0,1696378354,13092.65198106999,71.13481470000261,53566.075516079996
2023-10-04,00:12:36.000,277,11003663,14085,0,1696378355,13092.584617969995,71.12776557000325,53566.061541840005
2023-10-04,00:12:37.000,277,11003660,14205,0,1696378356,13092.604826899995,71.14186383000197,53566.0475676
2023-10-04,00:12:38.000,277,11003638,14165,0,1696378357,13092.55093641999,71.12071644000389,53566.00564488001
2023-10-04,00:12:39.000,277,11003620,14325,0,1696378358,13092.503782249994,71.11366731000453,53565.99865776
2023-10-04,00:12:40.000,277,11003652,14045,0,1696378359,13092.51051855999,71.13481470000261,53566.05455472001
2023-10-04,00:12:41.000,277,11003659,14085,0,1696378360,13092.49030962999,71.11366731000453,53566.012632000005
2023-10-04,00:12:42.000,277,11003630,14165,0,1696378361,13092.51051855999,71.1066181799979,53565.99865776
2023-10-04,00:12:43.000,277,11003629,14045,0,1696378362,13092.49030962999,71.09956904999854,53566.01961912
2023-10-04,00:12:44.000,277,11003669,14485,0,1696378363,13092.47683701,71.14186383000197,53565.99865776
2023-10-04,00:12:45.000,277,11003659,14045,0,1696378364,13092.402737599994,71.13481470000261,53565.95673504001
2023-10-04,00:12:46.000,277,11003626,13805,0,1696378365,13092.294956639998,71.1700603499994,53565.94974792
2023-10-04,00:12:47.000,277,11003612,14045,0,1696378366,13092.274747709998,71.15596209000068,53565.94974792
2023-10-04,00:12:48.000,277,11003630,14085,0,1696378367,13092.247802469989,71.1700603499994,53566.061541840005
2023-10-04,00:12:49.000,277,11003666,13965,0,1696378368,13092.214120919998,71.20530600000347,53566.00564488001
2023-10-04,00:12:50.000,277,11003666,13845,0,1696378369,13092.207384609988,71.12071644000389,53566.06852896
2023-10-04,00:12:51.000,277,11003596,14245,0,1696378370,13092.180439369993,71.11366731000453,53566.01961912
2023-10-04,00:12:52.000,277,11003636,14165,0,1696378371,13092.086131030002,71.1066181799979,53565.93577368001
2023-10-04,00:12:53.000,277,11003653,14005,0,1696378372,13092.106339960003,71.04317601000366,53565.9776964
2023-10-04,00:12:54.000,277,11003621,14245,0,1696378373,13092.092867339998,71.04317601000366,53565.93577368001
2023-10-04,00:12:55.000,277,11003615,13885,0,1696378374,13092.065922100002,71.04317601000366,53565.88686384001
2023-10-04,00:12:56.000,277,11003674,14245,0,1696378375,13092.005295310002,71.02202861999831,53565.85891536
2023-10-04,00:12:57.000,277,11003631,13925,0,1696378376,13092.025504240002,70.99383210000087,53565.844941120005
2023-10-04,00:12:58.000,277,11003653,14245,0,1696378377,13092.025504240002,70.97973384000215,53565.907825199996
2023-10-04,00:12:59.000,277,11003623,14165,0,1696378378,13092.038976859993,70.97973384000215,53565.92179944
2023-10-04,00:13:00.000,277,11003668,13805,0,1696378379,13092.012031619997,70.96563558000344,53565.893850960005
2023-10-04,00:13:01.000,277,11003661,14125,0,1696378380,13091.951404829997,70.97973384000215,53565.8030184
2023-10-04,00:13:02.000,277,11003632,14245,0,1696378381,13091.917723279992,70.94448818999808,53565.81699264001
2023-10-04,00:13:03.000,277,11003623,14165,0,1696378382,13091.931195899997,70.95858645000408,53565.83096688
2023-10-04,00:13:04.000,277,11003608,14285,0,1696378383,13091.931195899997,70.95153732000472,53565.83795400001
2023-10-04,00:13:05.000,277,11003614,14005,0,1696378384,13091.884041730002,70.97973384000215,53565.8030184
2023-10-04,00:13:06.000,277,11003607,13965,0,1696378385,13091.836887559992,70.94448818999808,53565.844941120005
2023-10-04,00:13:07.000,277,11003666,14205,0,1696378386,13091.877305419992,70.98678297000151,53565.83795400001
2023-10-04,00:13:08.000,277,11003650,14165,0,1696378387,13091.877305419992,70.99383210000087,53565.83096688
2023-10-04,00:13:09.000,277,11003646,14565,0,1696378388,13091.782997080001,71.06432340000174,53565.844941120005
2023-10-04,00:13:10.000,277,11003634,13965,0,1696378389,13091.782997080001,71.05727427000238,53565.76109568
2023-10-04,00:13:11.000,277,11003590,13925,0,1696378390,13091.756051839991,71.07842166000046,53565.70519872
2023-10-04,00:13:12.000,277,11003603,14045,0,1696378391,13091.68195243,71.13481470000261,53565.7331472
2023-10-04,00:13:13.000,277,11003648,14165,0,1696378392,13091.722370290001,71.13481470000261,53565.76808280001
2023-10-04,00:13:14.000,277,11003701,14005,0,1696378393,13091.68195243,71.14186383000197,53565.76109568
2023-10-04,00:13:15.000,277,11003647,14045,0,1696378394,13091.695425049991,71.1700603499994,53565.7331472
2023-10-04,00:13:16.000,277,11003658,13885,0,1696378395,13091.58090778,71.2194042600022,53565.67026312001
2023-10-04,00:13:17.000,277,11003640,14525,0,1696378396,13091.60111671,71.23350252000091,53565.677250240005
2023-10-04,00:13:18.000,277,11003659,14125,0,1696378397,13091.607853019996,71.2687481699977,53565.64231464
2023-10-04,00:13:19.000,277,11003637,14045,0,1696378398,13091.567435159996,71.2828464300037,53565.67026312001
2023-10-04,00:13:20.000,277,11003649,14165,0,1696378399,13091.53375360999,71.31104295000114,53565.69122448
2023-10-04,00:13:21.000,277,11003632,14245,0,1696378400,13091.52028099,71.32514120999986,53565.677250240005
2023-10-04,00:13:22.000,277,11003613,14245,0,1696378401,13091.506808369995,71.2828464300037,53565.64231464
2023-10-04,00:13:23.000,277,11003647,13965,0,1696378402,13091.506808369995,71.27579730000434,53565.663276
2023-10-04,00:13:24.000,277,11003635,14445,0,1696378403,13091.51354467999,71.22645339000155,53565.64231464
2023-10-04,00:13:25.000,277,11003624,14125,0,1696378404,13091.4596542,71.2194042600022,53565.628340400006
2023-10-04,00:13:26.000,277,11003601,14005,0,1696378405,13091.39902741,71.23350252000091,53565.572443439996
2023-10-04,00:13:27.000,277,11003648,14205,0,1696378406,13091.365345859995,71.2194042600022,53565.58641768
2023-10-04,00:13:28.000,277,11003685,13885,0,1696378407,13091.405763719995,71.16301122000004,53565.62135328001
2023-10-04,00:13:29.000,277,11003616,14245,0,1696378408,13091.425972649995,71.17710947999876,53565.64231464
2023-10-04,00:13:30.000,277,11003693,14245,0,1696378409,13091.43944527,71.14186383000197,53565.62135328001
2023-10-04,00:13:31.000,277,11003644,14005,0,1696378410,13091.43944527,71.1066181799979,53565.61436616
2023-10-04,00:13:32.000,277,11003655,14005,0,1696378411,13091.37208216999,71.0713725300011,53565.55148208001
2023-10-04,00:13:33.000,277,11003676,14285,0,1696378412,13091.37208216999,71.02202861999831,53565.558469200005
2023-10-04,00:13:34.000,277,11003653,14565,0,1696378413,13091.37208216999,70.97973384000215,53565.56545632
2023-10-04,00:13:35.000,277,11003622,14285,0,1696378414,13091.39902741,71.00793035999959,53565.57943056001
2023-10-04,00:13:36.000,277,11003650,14325,0,1696378415,13091.385554789995,71.00088123000023,53565.5235336
2023-10-04,00:13:37.000,277,11003653,14165,0,1696378416,13091.385554789995,71.02202861999831,53565.53750784
2023-10-04,00:13:38.000,277,11003661,14205,0,1696378417,13091.47312681999,71.02202861999831,53565.56545632
2023-10-04,00:13:39.000,277,11003633,14205,0,1696378418,13091.49333574999,71.0361268800043,53565.56545632
2023-10-04,00:13:40.000,277,11003662,14205,0,1696378419,13091.49333574999,71.0361268800043,53565.57943056001
2023-10-04,00:13:41.000,277,11003623,14045,0,1696378420,13091.506808369995,71.00793035999959,53565.55148208001
2023-10-04,00:13:42.000,277,11003621,14125,0,1696378421,13091.50007206,70.96563558000344,53565.47462376
2023-10-04,00:13:43.000,277,11003621,14085,0,1696378422,13091.52028099,70.96563558000344,53565.53750784
2023-10-04,00:13:44.000,277,11003665,13805,0,1696378423,13091.56069885,70.95153732000472,53565.56545632
2023-10-04,00:13:45.000,277,11003644,14445,0,1696378424,13091.60111671,70.97973384000215,53565.56545632
2023-10-04,00:13:46.000,277,11003635,14165,0,1696378425,13091.59438039999,70.96563558000344,53565.60039192001
2023-10-04,00:13:47.000,277,11003620,14205,0,1696378426,13091.634798259991,71.02202861999831,53565.61436616
2023-10-04,00:13:48.000,277,11003666,14605,0,1696378427,13091.587644089996,70.99383210000087,53565.50257224001
2023-10-04,00:13:49.000,277,11003662,14005,0,1696378428,13091.60111671,71.00088123000023,53565.558469200005
2023-10-04,00:13:50.000,277,11003635,14165,0,1696378429,13091.6617435,71.00088123000023,53565.572443439996
2023-10-04,00:13:51.000,277,11003680,14125,0,1696378430,13091.59438039999,71.0361268800043,53565.509559360005
2023-10-04,00:13:52.000,277,11003613,13845,0,1696378431,13091.587644089996,71.0361268800043,53565.49558512
2023-10-04,00:13:53.000,277,11003643,14125,0,1696378432,13091.668479809996,71.0361268800043,53565.55148208001
2023-10-04,00:13:54.000,277,11003588,14045,0,1696378433,13091.688688739996,71.05727427000238,53565.56545632
2023-10-04,00:13:55.000,277,11003633,14245,0,1696378434,13091.68195243,71.05727427000238,53565.60039192001
2023-10-04,00:13:56.000,277,11003670,14245,0,1696378435,13091.634798259991,71.0713725300011,53565.56545632
2023-10-04,00:13:57.000,277,11003625,14325,0,1696378436,13091.6617435,71.05727427000238,53565.5235336
2023-10-04,00:13:58.000,277,11003620,14165,0,1696378437,13091.655007189991,71.09251991999918,53565.5235336
2023-10-04,00:13:59.000,277,11003684,14365,0,1696378438,13091.695425049991,71.06432340000174,53565.53052072001
2023-10-04,00:14:00.000,277,11003679,14245,0,1696378439,13091.722370290001,71.05022514000302,53565.5235336
2023-10-04,00:14:01.000,277,11003631,14005,0,1696378440,13091.688688739996,71.0713725300011,53565.53750784
2023-10-04,00:14:02.000,277,11003647,13965,0,1696378441,13091.70216136,71.01497948999895,53565.5235336
2023-10-04,00:14:03.000,277,11003650,14285,0,1696378442,13091.742579220001,71.01497948999895,53565.572443439996
2023-10-04,00:14:04.000,277,11003619,14085,0,1696378443,13091.789733389996,71.02202861999831,53565.558469200005
2023-10-04,00:14:05.000,277,11003586,13885,0,1696378444,13091.796469699992,71.02907774999767,53565.54449496
2023-10-04,00:14:06.000,277,11003624,14045,0,1696378445,13091.722370290001,71.02202861999831,53565.5235336
2023-10-04,00:14:07.000,277,11003630,14245,0,1696378446,13091.70216136,71.00793035999959,53565.56545632
2023-10-04,00:14:08.000,277,11003599,14445,0,1696378447,13091.70216136,71.04317601000366,53565.53052072001
2023-10-04,00:14:09.000,277,11003621,14125,0,1696378448,13091.729106599996,71.01497948999895,53565.58641768
2023-10-04,00:14:10.000,277,11003652,14325,0,1696378449,13091.722370290001,71.00793035999959,53565.60039192001
2023-10-04,00:14:11.000,277,11003628,14245,0,1696378450,13091.715633979991,71.0361268800043,53565.61436616
2023-10-04,00:14:12.000,277,11003678,14125,0,1696378451,13091.675216119991,71.00793035999959,53565.558469200005
2023-10-04,00:14:13.000,277,11003641,13845,0,1696378452,13091.68195243,71.01497948999895,53565.56545632
2023-10-04,00:14:14.000,277,11003641,13925,0,1696378453,13091.688688739996,71.02907774999767,53565.607379040004
2023-10-04,00:14:15.000,277,11003646,14205,0,1696378454,13091.68195243,71.01497948999895,53565.53750784
2023-10-04,00:14:16.000,277,11003574,14245,0,1696378455,13091.634798259991,71.04317601000366,53565.5235336
2023-10-04,00:14:17.000,277,11003657,14205,0,1696378456,13091.648270879996,71.0713725300011,53565.57943056001
2023-10-04,00:14:18.000,277,11003668,14085,0,1696378457,13091.668479809996,71.0713725300011,53565.5934048
2023-10-04,00:14:19.000,277,11003603,14405,0,1696378458,13091.729106599996,71.01497948999895,53565.607379040004
2023-10-04,00:14:20.000,277,11003600,13885,0,1696378459,13091.68195243,71.06432340000174,53565.57943056001
2023-10-04,00:14:21.000,277,11003607,14325,0,1696378460,13091.668479809996,71.06432340000174,53565.56545632
2023-10-04,00:14:22.000,277,11003636,14085,0,1696378461,13091.607853019996,71.08547078999982,53565.460649520006
2023-10-04,00:14:23.000,277,11003641,13965,0,1696378462,13091.59438039999,71.07842166000046,53565.49558512
2023-10-04,00:14:24.000,277,11003636,14325,0,1696378463,13091.628061949996,71.12071644000389,53565.56545632
2023-10-04,00:14:25.000,277,11003656,14365,0,1696378464,13091.628061949996,71.12776557000325,53565.5934048
2023-10-04,00:14:26.000,277,11003632,14045,0,1696378465,13091.62132564,71.12071644000389,53565.58641768
2023-10-04,00:14:27.000,277,11003626,14045,0,1696378466,13091.62132564,71.12071644000389,53565.60039192001
2023-10-04,00:14:28.000,277,11003643,14165,0,1696378467,13091.64153457,71.12071644000389,53565.58641768
2023-10-04,00:14:29.000,277,11003621,14405,0,1696378468,13091.60111671,71.14891296000133,53565.607379040004
2023-10-04,00:14:30.000,277,11003684,13885,0,1696378469,13091.64153457,71.09956904999854,53565.58641768
2023-10-04,00:14:31.000,277,11003637,14085,0,1696378470,13091.56069885,71.14891296000133,53565.56545632
2023-10-04,00:14:32.000,277,11003647,14365,0,1696378471,13091.54048992,71.17710947999876,53565.50257224001
2023-10-04,00:14:33.000,277,11003644,14045,0,1696378472,13091.607853019996,71.14186383000197,53565.61436616
2023-10-04,00:14:34.000,277,11003643,14245,0,1696378473,13091.62132564,71.1700603499994,53565.58641768
2023-10-04,00:14:35.000,277,11003617,14125,0,1696378474,13091.628061949996,71.19120774000476,53565.628340400006
2023-10-04,00:14:36.000,277,11003640,14165,0,1696378475,13091.59438039999,71.18415860999812,53565.509559360005
2023-10-04,00:14:37.000,277,11003648,13925,0,1696378476,13091.655007189991,71.24055165000027,53565.47462376
2023-10-04,00:14:38.000,277,11003627,14245,0,1696378477,13091.648270879996,71.24760077999963,53565.53750784
2023-10-04,00:14:39.000,277,11003677,14205,0,1696378478,13091.62132564,71.21235513000283,53565.488598
2023-10-04,00:14:40.000,277,11003604,14205,0,1696378479,13091.648270879996,71.23350252000091,53565.55148208001
2023-10-04,00:14:41.000,277,11003663,14285,0,1696378480,13091.634798259991,71.24760077999963,53565.54449496
2023-10-04,00:14:42.000,277,11003683,14365,0,1696378481,13091.628061949996,71.24055165000027,53565.55148208001
2023-10-04,00:14:43.000,277,11003648,13925,0,1696378482,13091.68195243,71.24055165000027,53565.558469200005
2023-10-04,00:14:44.000,277,11003628,14045,0,1696378483,13091.6617435,71.2828464300037,53565.5235336
2023-10-04,00:14:45.000,277,11003723,14725,0,1696378484,13091.628061949996,71.28989556000306,53565.558469200005
2023-10-04,00:14:46.000,277,11003633,14485,0,1696378485,13091.60111671,71.28989556000306,53565.47462376
2023-10-04,00:14:47.000,277,11003639,14085,0,1696378486,13091.628061949996,71.29694469000242,53565.460649520006
2023-10-04,00:14:48.000,277,11003628,14325,0,1696378487,13091.668479809996,71.29694469000242,53565.53750784
2023-10-04,00:14:49.000,277,11003673,14485,0,1696378488,13091.6617435,71.33923946999857,53565.57943056001
2023-10-04,00:14:50.000,277,11003640,14165,0,1696378489,13091.688688739996,71.3180920800005,53565.63532752
2023-10-04,00:14:51.000,277,11003703,14405,0,1696378490,13091.695425049991,71.30399382000178,53565.61436616
2023-10-04,00:14:52.000,277,11003635,14085,0,1696378491,13091.64153457,71.34628859999793,53565.53750784
2023-10-04,00:14:53.000,277,11003621,14045,0,1696378492,13091.62132564,71.29694469000242,53565.53750784
2023-10-04,00:14:54.000,277,11003627,13965,0,1696378493,13091.628061949996,71.30399382000178,53565.628340400006
2023-10-04,00:14:55.000,277,11003641,14485,0,1696378494,13091.62132564,71.29694469000242,53565.55148208001
2023-10-04,00:14:56.000,277,11003656,14365,0,1696378495,13091.56069885,71.28989556000306,53565.509559360005
2023-10-04,00:14:57.000,277,11003626,14005,0,1696378496,13091.64153457,71.32514120999986,53565.58641768
2023-10-04,00:14:58.000,277,11003611,13845,0,1696378497,13091.62132564,71.2687481699977,53565.5934048
2023-10-04,00:14:59.000,277,11003615,14125,0,1696378498,13091.634798259991,71.25464990999899,53565.58641768
2023-10-04,00:15:00.000,277,11003636,14285,0,1696378499,13091.547226229995,71.24760077999963,53565.60039192001
2023-10-04,00:15:01.000,277,11003648,13965,0,1696378500,13091.54048992,71.2194042600022,53565.5934048
2023-10-04,00:15:02.000,277,11003611,13965,0,1696378501,13091.47986313,71.24055165000027,53565.56545632
2023-10-04,00:15:03.000,277,11003677,14165,0,1696378502,13091.425972649995,71.22645339000155,53565.488598
2023-10-04,00:15:04.000,277,11003683,13885,0,1696378503,13091.47986313,71.2687481699977,53565.55148208001
2023-10-04,00:15:05.000,277,11003619,14325,0,1696378504,13091.47986313,71.23350252000091,53565.56545632
2023-10-04,00:15:06.000,277,11003656,14045,0,1696378505,13091.425972649995,71.22645339000155,53565.558469200005
2023-10-04,00:15:07.000,277,11003657,14165,0,1696378506,13091.39229109999,71.22645339000155,53565.53052072001
2023-10-04,00:15:08.000,277,11003645,14005,0,1696378507,13091.41250002999,71.24055165000027,53565.5235336
2023-10-04,00:15:09.000,277,11003610,13965,0,1696378508,13091.37208216999,71.21235513000283,53565.54449496
2023-10-04,00:15:10.000,277,11003627,14165,0,1696378509,13091.35187323999,71.21235513000283,53565.53750784
2023-10-04,00:15:11.000,277,11003645,13885,0,1696378510,13091.33166430999,71.17710947999876,53565.51654648
2023-10-04,00:15:12.000,277,11003662,14285,0,1696378511,13091.304719069994,71.21235513000283,53565.49558512
2023-10-04,00:15:13.000,277,11003633,14365,0,1696378512,13091.33840062,71.15596209000068,53565.50257224001
2023-10-04,00:15:14.000,277,11003587,14045,0,1696378513,13091.33166430999,71.20530600000347,53565.50257224001
2023-10-04,00:15:15.000,277,11003658,14405,0,1696378514,13091.304719069994,71.1700603499994,53565.46763664
2023-10-04,00:15:16.000,277,11003599,14045,0,1696378515,13091.284510139994,71.19825687000412,53565.50257224001
2023-10-04,00:15:17.000,277,11003630,14165,0,1696378516,13091.223883349994,71.1700603499994,53565.43270104001
2023-10-04,00:15:18.000,277,11003633,14125,0,1696378517,13091.176729179999,71.12776557000325,53565.41173968001
2023-10-04,00:15:19.000,277,11003605,14365,0,1696378518,13091.183465489994,71.13481470000261,53565.404752559996
2023-10-04,00:15:20.000,277,11003600,14165,0,1696378519,13091.169992869989,71.14891296000133,53565.43270104001
2023-10-04,00:15:21.000,277,11003671,13885,0,1696378520,13091.109366079989,71.13481470000261,53565.36282984001
2023-10-04,00:15:22.000,277,11003628,14245,0,1696378521,13091.082420839994,71.12071644000389,53565.36282984001
2023-10-04,00:15:23.000,277,11003685,13965,0,1696378522,13091.095893459998,71.08547078999982,53565.35584272
2023-10-04,00:15:24.000,277,11003654,13845,0,1696378523,13091.028530359989,71.08547078999982,53565.35584272
2023-10-04,00:15:25.000,277,11003662,14285,0,1696378524,13091.035266669998,71.08547078999982,53565.33488136001
2023-10-04,00:15:26.000,277,11003622,13925,0,1696378525,13090.981376189993,71.09251991999918,53565.26501016001
2023-10-04,00:15:27.000,277,11003633,14165,0,1696378526,13091.008321429988,71.04317601000366,53565.18116472
2023-10-04,00:15:28.000,277,11003678,13885,0,1696378527,13090.954430949998,71.01497948999895,53565.24404880001
2023-10-04,00:15:29.000,277,11003691,14205,0,1696378528,13090.967903569988,71.0361268800043,53565.2789844
2023-10-04,00:15:30.000,277,11003664,14165,0,1696378529,13090.967903569988,71.02202861999831,53565.271997280004
2023-10-04,00:15:31.000,277,11003631,14005,0,1696378530,13090.947694639988,71.02202861999831,53565.21610032001
2023-10-04,00:15:32.000,277,11003656,14525,0,1696378531,13090.846649990002,71.02202861999831,53565.16020336
2023-10-04,00:15:33.000,277,11003637,14005,0,1696378532,13090.880331539993,71.00793035999959,53565.15321624
2023-10-04,00:15:34.000,277,11003597,14325,0,1696378533,13090.893804159998,70.99383210000087,53565.11828064001
2023-10-04,00:15:35.000,277,11003636,14245,0,1696378534,13090.907276780003,70.93743905999872,53565.13225488
2023-10-04,00:15:36.000,277,11003662,14085,0,1696378535,13090.873595229998,70.9233408,53565.139242
2023-10-04,00:15:37.000,277,11003649,13925,0,1696378536,13090.853386299998,70.86694775999786,53565.055396560005
2023-10-04,00:15:38.000,277,11003652,13805,0,1696378537,13090.853386299998,70.8598986299985,53565.06238368
2023-10-04,00:15:39.000,277,11003656,13845,0,1696378538,13090.920749399993,70.74711255000148,53565.069370799996
2023-10-04,00:15:40.000,277,11003634,14205,0,1696378539,13090.940958329993,70.7612108100002,53565.09033216
2023-10-04,00:15:41.000,277,11003606,14245,0,1696378540,13090.900540469993,70.7259651600034,53565.01347384
2023-10-04,00:15:42.000,277,11003597,14085,0,1696378541,13090.819704749993,70.7259651600034,53564.92962840001
2023-10-04,00:15:43.000,277,11003634,13885,0,1696378542,13090.772550579997,70.71186690000468,53564.88071856001
2023-10-04,00:15:44.000,277,11003665,14005,0,1696378543,13090.725396410002,70.67662125000061,53564.97155112
2023-10-04,00:15:45.000,277,11003680,14005,0,1696378544,13090.765814270002,70.64842473000317,53564.92962840001
2023-10-04,00:15:46.000,277,11003662,14165,0,1696378545,13090.711923789997,70.60612994999974,53564.99251248
2023-10-04,00:15:47.000,277,11003651,14045,0,1696378546,13090.705187480002,70.57088430000294,53564.957576880006
2023-10-04,00:15:48.000,277,11003581,14325,0,1696378547,13090.631088069997,70.60612994999974,53564.91565416
2023-10-04,00:15:49.000,277,11003613,14165,0,1696378548,13090.651296999997,70.6131790799991,53564.901679919996
2023-10-04,00:15:50.000,277,11003617,13885,0,1696378549,13090.624351760001,70.5779334300023,53564.92962840001
2023-10-04,00:15:51.000,277,11003652,14165,0,1696378550,13090.563724970001,70.6131790799991,53564.74796328
2023-10-04,00:15:52.000,277,11003630,14125,0,1696378551,13090.530043419996,70.5779334300023,53564.838795840005
2023-10-04,00:15:53.000,277,11003663,14005,0,1696378552,13090.610879139997,70.59203169000102,53564.8946928
2023-10-04,00:15:54.000,277,11003639,14125,0,1696378553,13090.570461279996,70.60612994999974,53564.84578296
2023-10-04,00:15:55.000,277,11003617,13925,0,1696378554,13090.583933900001,70.58498256000166,53564.81783448
2023-10-04,00:15:56.000,277,11003684,13965,0,1696378555,13090.516570799991,70.6131790799991,53564.80386024
2023-10-04,00:15:57.000,277,11003658,14245,0,1696378556,13090.509834489996,70.63432647000445,53564.74796328
2023-10-04,00:15:58.000,277,11003682,14045,0,1696378557,13090.476152939991,70.65547386000253,53564.733989039996
2023-10-04,00:15:59.000,277,11003630,13965,0,1696378558,13090.503098180001,70.64137560000381,53564.72700192
2023-10-04,00:16:00.000,277,11003619,13885,0,1696378559,13090.503098180001,70.64137560000381,53564.67809208
2023-10-04,00:16:01.000,277,11003625,13965,0,1696378560,13090.435735079991,70.63432647000445,53564.552323920005
2023-10-04,00:16:02.000,277,11003645,14125,0,1696378561,13090.348163049995,70.5779334300023,53564.54533680001
2023-10-04,00:16:03.000,277,11003643,14005,0,1696378562,13090.3818446,70.55678604000423,53564.56629816001
2023-10-04,00:16:04.000,277,11003636,14125,0,1696378563,13090.32121781,70.57088430000294,53564.53136256
2023-10-04,00:16:05.000,277,11003668,14045,0,1696378564,13090.307745189995,70.58498256000166,53564.46149136
2023-10-04,00:16:06.000,277,11003615,13965,0,1696378565,13090.25385470999,70.59203169000102,53564.46847848
2023-10-04,00:16:07.000,277,11003630,14045,0,1696378566,13090.19322791999,70.59908082000038,53564.36367168
2023-10-04,00:16:08.000,277,11003697,14285,0,1696378567,13090.15954637,70.57088430000294,53564.433542880004
2023-10-04,00:16:09.000,277,11003646,13845,0,1696378568,13090.15954637,70.57088430000294,53564.42655576001
2023-10-04,00:16:10.000,277,11003612,13925,0,1696378569,13090.13933744,70.54973691000487,53564.433542880004
2023-10-04,00:16:11.000,277,11003644,13965,0,1696378570,13090.105655889995,70.55678604000423,53564.41956864
2023-10-04,00:16:12.000,277,11003613,14125,0,1696378571,13089.964193379994,70.54973691000487,53564.29380048
2023-10-04,00:16:13.000,277,11003664,14165,0,1696378572,13089.977665999999,70.59908082000038,53564.25886488001
2023-10-04,00:16:14.000,277,11003611,14285,0,1696378573,13089.997874929999,70.58498256000166,53564.25886488001
2023-10-04,00:16:15.000,277,11003661,14125,0,1696378574,13089.997874929999,70.59908082000038,53564.22392928
2023-10-04,00:16:16.000,277,11003695,13925,0,1696378575,13089.890093969989,70.5779334300023,53564.15405808
2023-10-04,00:16:17.000,277,11003643,14085,0,1696378576,13089.950720759989,70.59908082000038,53564.119122480006
2023-10-04,00:16:18.000,277,11003622,14085,0,1696378577,13089.957457069999,70.55678604000423,53564.20296792
2023-10-04,00:16:19.000,277,11003632,14085,0,1696378578,13089.856412419998,70.5779334300023,53564.098161120004
2023-10-04,00:16:20.000,277,11003693,13885,0,1696378579,13089.849676109989,70.56383517000359,53564.07021264001
2023-10-04,00:16:21.000,277,11003643,14045,0,1696378580,13089.775576699998,70.57088430000294,53564.08418688
2023-10-04,00:16:22.000,277,11003611,14445,0,1696378581,13089.802521939993,70.54973691000487,53564.07021264001
2023-10-04,00:16:23.000,277,11003652,14245,0,1696378582,13089.755367769998,70.54268777999823,53564.000341440005
2023-10-04,00:16:24.000,277,11003670,14085,0,1696378583,13089.721686219993,70.55678604000423,53563.9863672
2023-10-04,00:16:25.000,277,11003622,14165,0,1696378584,13089.762104079993,70.57088430000294,53564.03527704
2023-10-04,00:16:26.000,277,11003640,14005,0,1696378585,13089.755367769998,70.53563864999887,53564.03527704
2023-10-04,00:16:27.000,277,11003626,14005,0,1696378586,13089.728422529988,70.55678604000423,53563.97239296001
2023-10-04,00:16:28.000,277,11003659,14125,0,1696378587,13089.694740979998,70.54973691000487,53563.90950888
2023-10-04,00:16:29.000,277,11003650,14005,0,1696378588,13089.681268359993,70.55678604000423,53563.86758616
2023-10-04,00:16:30.000,277,11003635,13765,0,1696378589,13089.661059429993,70.50744213000144,53563.881560400005
2023-10-04,00:16:31.000,277,11003685,14245,0,1696378590,13089.607168950002,70.55678604000423,53563.82566344001
2023-10-04,00:16:32.000,277,11003660,14245,0,1696378591,13089.580223709992,70.5144912600008,53563.76976648
2023-10-04,00:16:33.000,277,11003682,14085,0,1696378592,13089.640850499993,70.49334387000272,53563.85361192001
2023-10-04,00:16:34.000,277,11003648,14125,0,1696378593,13089.694740979998,70.52154039000015,53563.93745736
2023-10-04,00:16:35.000,277,11003644,13925,0,1696378594,13089.701477289993,70.54268777999823,53563.87457328001
2023-10-04,00:16:36.000,277,11003675,14365,0,1696378595,13089.701477289993,70.52154039000015,53563.80470208001
2023-10-04,00:16:37.000,277,11003652,14525,0,1696378596,13089.708213600003,70.5144912600008,53563.832650560005
2023-10-04,00:16:38.000,277,11003699,14045,0,1696378597,13089.647586810002,70.5144912600008,53563.76976648
2023-10-04,00:16:39.000,277,11003654,14245,0,1696378598,13089.775576699998,70.43695083000057,53563.8466248
2023-10-04,00:16:40.000,277,11003653,14005,0,1696378599,13089.728422529988,70.40875431000313,53563.79771496
2023-10-04,00:16:41.000,277,11003682,14125,0,1696378600,13089.674532049998,70.41580344000249,53563.65098544
2023-10-04,00:16:42.000,277,11003629,14085,0,1696378601,13089.741895149993,70.37350865999906,53563.73483088001
2023-10-04,00:16:43.000,277,11003646,13965,0,1696378602,13089.748631459988,70.38055778999842,53563.762779360004
2023-10-04,00:16:44.000,277,11003653,14165,0,1696378603,13089.755367769998,70.38760691999778,53563.68592104001
2023-10-04,00:16:45.000,277,11003671,13925,0,1696378604,13089.728422529988,70.3664595299997,53563.62303696
2023-10-04,00:16:46.000,277,11003679,14005,0,1696378605,13089.667795740002,70.38055778999842,53563.595088480004
2023-10-04,00:16:47.000,277,11003660,13965,0,1696378606,13089.728422529988,70.35941040000034,53563.63002408
2023-10-04,00:16:48.000,277,11003652,14205,0,1696378607,13089.741895149993,70.28891909999948,53563.60906272001
2023-10-04,00:16:49.000,277,11003646,14085,0,1696378608,13089.802521939993,70.28186997000012,53563.64399832
2023-10-04,00:16:50.000,277,11003623,14325,0,1696378609,13089.775576699998,70.27482084000076,53563.65797256001
2023-10-04,00:16:51.000,277,11003592,14245,0,1696378610,13089.721686219993,70.33826301000227,53563.595088480004
2023-10-04,00:16:52.000,277,11003637,14405,0,1696378611,13089.634114189997,70.3312138800029,53563.546178640005
2023-10-04,00:16:53.000,277,11003634,14005,0,1696378612,13089.688004670003,70.35941040000034,53563.55316576
2023-10-04,00:16:54.000,277,11003651,14205,0,1696378613,13089.674532049998,70.3664595299997,53563.52521728
2023-10-04,00:16:55.000,277,11003631,14085,0,1696378614,13089.661059429993,70.39465605000441,53563.497268800005
2023-10-04,00:16:56.000,277,11003616,14005,0,1696378615,13089.607168950002,70.38055778999842,53563.45534608
2023-10-04,00:16:57.000,277,11003646,14165,0,1696378616,13089.647586810002,70.35941040000034,53563.497268800005
2023-10-04,00:16:58.000,277,11003668,14165,0,1696378617,13089.674532049998,70.31006649000483,53563.52521728
2023-10-04,00:16:59.000,277,11003674,13925,0,1696378618,13089.620641569993,70.35236127000098,53563.45534608
2023-10-04,00:17:00.000,277,11003646,14205,0,1696378619,13089.600432639993,70.3664595299997,53563.45534608
2023-10-04,00:17:01.000,277,11003609,14045,0,1696378620,13089.519596919992,70.39465605000441,53563.4623332
2023-10-04,00:17:02.000,277,11003595,14245,0,1696378621,13089.485915370002,70.41580344000249,53563.42041048001
2023-10-04,00:17:03.000,277,11003628,13885,0,1696378622,13089.506124300002,70.35941040000034,53563.39944912001
2023-10-04,00:17:04.000,277,11003661,14205,0,1696378623,13089.512860609997,70.38055778999842,53563.40643624
2023-10-04,00:17:05.000,277,11003679,13805,0,1696378624,13089.472442749997,70.38760691999778,53563.37150064001
2023-10-04,00:17:06.000,277,11003655,14085,0,1696378625,13089.465706440002,70.41580344000249,53563.37150064001
2023-10-04,00:17:07.000,277,11003661,14125,0,1696378626,13089.418552269992,70.40875431000313,53563.30162944001
2023-10-04,00:17:08.000,277,11003621,14045,0,1696378627,13089.492651679997,70.38055778999842,53563.30861656
2023-10-04,00:17:09.000,277,11003690,14085,0,1696378628,13089.391607029997,70.40875431000313,53563.29464232
2023-10-04,00:17:10.000,277,11003657,13925,0,1696378629,13089.378134409992,70.3664595299997,53563.25271960001
2023-10-04,00:17:11.000,277,11003643,14245,0,1696378630,13089.24340821,70.38760691999778,53563.16887416
2023-10-04,00:17:12.000,277,11003689,14125,0,1696378631,13089.26361714,70.40875431000313,53563.19682264
2023-10-04,00:17:13.000,277,11003662,13805,0,1696378632,13089.297298689991,70.45809821999865,53563.22477112001
2023-10-04,00:17:14.000,277,11003640,13845,0,1696378633,13089.283826070001,70.42990170000121,53563.20380976001
2023-10-04,00:17:15.000,277,11003656,14085,0,1696378634,13089.24340821,70.49334387000272,53563.20380976001
2023-10-04,00:17:16.000,277,11003681,14245,0,1696378635,13089.20299035,70.43695083000057,53563.14092568
2023-10-04,00:17:17.000,277,11003633,14125,0,1696378636,13089.22319928,70.45809821999865,53563.161887040005
2023-10-04,00:17:18.000,277,11003637,13885,0,1696378637,13089.236671899991,70.45104908999929,53563.14092568
2023-10-04,00:17:19.000,277,11003688,14285,0,1696378638,13089.250144519996,70.44399995999993,53563.08502872001
2023-10-04,00:17:20.000,277,11003651,14045,0,1696378639,13089.22319928,70.45809821999865,53563.112977200006
2023-10-04,00:17:21.000,277,11003664,14085,0,1696378640,13089.169308799996,70.47219648000464,53563.043106000005
2023-10-04,00:17:22.000,277,11003654,13725,0,1696378641,13089.15583617999,70.479245610004,53563.0081704
2023-10-04,00:17:23.000,277,11003669,13925,0,1696378642,13089.14236356,70.45104908999929,53563.02913176
2023-10-04,00:17:24.000,277,11003624,13725,0,1696378643,13089.12215463,70.465147349998,53562.994196160005
2023-10-04,00:17:25.000,277,11003673,14245,0,1696378644,13089.11541831999,70.49334387000272,53563.0081704
2023-10-04,00:17:26.000,277,11003648,14205,0,1696378645,13089.027846289995,70.48629474000336,53562.9033636
2023-10-04,00:17:27.000,277,11003655,14325,0,1696378646,13089.01437366999,70.44399995999993,53562.86842800001
2023-10-04,00:17:28.000,277,11003645,14205,0,1696378647,13088.98069212,70.42990170000121,53562.93829920001
2023-10-04,00:17:29.000,277,11003647,14005,0,1696378648,13088.987428429995,70.44399995999993,53562.96624768001
2023-10-04,00:17:30.000,277,11003634,14045,0,1696378649,13088.96048319,70.47219648000464,53562.95926056
2023-10-04,00:17:31.000,277,11003671,13885,0,1696378650,13088.906592709995,70.48629474000336,53562.93829920001
2023-10-04,00:17:32.000,277,11003693,13885,0,1696378651,13088.845965919994,70.479245610004,53562.8334924
2023-10-04,00:17:33.000,277,11003636,14085,0,1696378652,13088.825756989994,70.45809821999865,53562.88240224
2023-10-04,00:17:34.000,277,11003703,14045,0,1696378653,13088.805548059994,70.45104908999929,53562.84746664001
2023-10-04,00:17:35.000,277,11003663,14085,0,1696378654,13088.79207543999,70.41580344000249,53562.777595440006
2023-10-04,00:17:36.000,277,11003658,13925,0,1696378655,13088.717976029999,70.43695083000057,53562.70073712001
2023-10-04,00:17:37.000,277,11003635,14205,0,1696378656,13088.731448649989,70.43695083000057,53562.77060832001
2023-10-04,00:17:38.000,277,11003629,14005,0,1696378657,13088.75165757999,70.42990170000121,53562.826505280005
2023-10-04,00:17:39.000,277,11003641,14365,0,1696378658,13088.758393889999,70.43695083000057,53562.74265984
2023-10-04,00:17:40.000,277,11003637,13805,0,1696378659,13088.738184959999,70.45809821999865,53562.74964696001
2023-10-04,00:17:41.000,277,11003626,14165,0,1696378660,13088.711239719989,70.42990170000121,53562.72169848001
2023-10-04,00:17:42.000,277,11003661,14085,0,1696378661,13088.677558169999,70.44399995999993,53562.65182728001
2023-10-04,00:17:43.000,277,11003681,14045,0,1696378662,13088.670821859989,70.40875431000313,53562.56798184
2023-10-04,00:17:44.000,277,11003657,13925,0,1696378663,13088.724712339994,70.40170518000377,53562.6238788
2023-10-04,00:17:45.000,277,11003648,14205,0,1696378664,13088.731448649989,70.35941040000034,53562.66580152
2023-10-04,00:17:46.000,277,11003656,14325,0,1696378665,13088.697767099999,70.33826301000227,53562.64484016
2023-10-04,00:17:47.000,277,11003620,14365,0,1696378666,13088.697767099999,70.3312138800029,53562.63785304
2023-10-04,00:17:48.000,277,11003680,14045,0,1696378667,13088.724712339994,70.32416475000355,53562.56099472001
2023-10-04,00:17:49.000,277,11003675,14245,0,1696378668,13088.711239719989,70.28891909999948,53562.59593032
2023-10-04,00:17:50.000,277,11003684,14085,0,1696378669,13088.717976029999,70.24662432000332,53562.58195608001
2023-10-04,00:17:51.000,277,11003661,14205,0,1696378670,13088.670821859989,70.2325260600046,53562.49811064
2023-10-04,00:17:52.000,277,11003631,14005,0,1696378671,13088.650612929989,70.23957519000396,53562.50509776
2023-10-04,00:17:53.000,277,11003651,13925,0,1696378672,13088.697767099999,70.18318215000181,53562.47714928
2023-10-04,00:17:54.000,277,11003681,13965,0,1696378673,13088.778602819999,70.1197399800003,53562.60291744001
2023-10-04,00:17:55.000,277,11003651,14045,0,1696378674,13088.83249329999,70.14088736999838,53562.55400760001
2023-10-04,00:17:56.000,277,11003641,14045,0,1696378675,13088.87291115999,70.09154346000287,53562.519072
2023-10-04,00:17:57.000,277,11003705,13965,0,1696378676,13088.825756989994,70.11269085000094,53562.50509776
2023-10-04,00:17:58.000,277,11003651,13965,0,1696378677,13088.798811749999,70.08449433000351,53562.40029096
2023-10-04,00:17:59.000,277,11003634,14085,0,1696378678,13088.75165757999,70.08449433000351,53562.39330384001
2023-10-04,00:18:00.000,277,11003648,14045,0,1696378679,13088.819020679999,70.08449433000351,53562.519072
2023-10-04,00:18:01.000,277,11003665,14045,0,1696378680,13088.819020679999,70.14793649999774,53562.442213680006
2023-10-04,00:18:02.000,277,11003672,14045,0,1696378681,13088.8998564,70.1690838900031,53562.40029096
2023-10-04,00:18:03.000,277,11003654,14005,0,1696378682,13089.00090105,70.12678910999966,53562.491123520005
2023-10-04,00:18:04.000,277,11003651,13805,0,1696378683,13089.00090105,70.13383823999902,53562.421252320004
2023-10-04,00:18:05.000,277,11003651,14125,0,1696378684,13088.987428429995,70.11269085000094,53562.442213680006
2023-10-04,00:18:06.000,277,11003659,14045,0,1696378685,13088.96048319,70.08449433000351,53562.35138112
2023-10-04,00:18:07.000,277,11003682,14125,0,1696378686,13088.97395580999,70.0562978099988,53562.40029096
2023-10-04,00:18:08.000,277,11003669,13965,0,1696378687,13089.03458259999,70.06334693999815,53562.41426520001
2023-10-04,00:18:09.000,277,11003649,13925,0,1696378688,13089.08173677,70.06334693999815,53562.442213680006
2023-10-04,00:18:10.000,277,11003615,14245,0,1696378689,13089.14236356,70.04219955000008,53562.442213680006
2023-10-04,00:18:11.000,277,11003636,14245,0,1696378690,13089.11541831999,70.04219955000008,53562.43522656001
2023-10-04,00:18:12.000,277,11003638,14485,0,1696378691,13089.068264149995,70.04219955000008,53562.36535536001
2023-10-04,00:18:13.000,277,11003649,13965,0,1696378692,13089.08173677,69.98580650999793,53562.43522656001
2023-10-04,00:18:14.000,277,11003637,14005,0,1696378693,13089.1019457,69.96465911999985,53562.421252320004
2023-10-04,00:18:15.000,277,11003649,14205,0,1696378694,13089.12215463,69.93646260000241,53562.40727808
2023-10-04,00:18:16.000,277,11003686,14205,0,1696378695,13089.07500045999,69.95760999000049,53562.34439400001
2023-10-04,00:18:17.000,277,11003663,13885,0,1696378696,13089.088473079995,69.91531521000434,53562.41426520001
2023-10-04,00:18:18.000,277,11003628,14325,0,1696378697,13089.02110998,69.86597130000155,53562.372342480005
2023-10-04,00:18:19.000,277,11003648,14285,0,1696378698,13089.048055219995,69.83777478000411,53562.491123520005
2023-10-04,00:18:20.000,277,11003672,14165,0,1696378699,13088.98069212,69.85892217000219,53562.43522656001
2023-10-04,00:18:21.000,277,11003612,13885,0,1696378700,13089.007637359995,69.88006956000027,53562.421252320004
2023-10-04,00:18:22.000,277,11003653,13925,0,1696378701,13088.926801639995,69.90121694999834,53562.35138112
2023-10-04,00:18:23.000,277,11003668,13925,0,1696378702,13088.93353794999,69.91531521000434,53562.3094584
2023-10-04,00:18:24.000,277,11003635,13845,0,1696378703,13088.91332901999,69.90121694999834,53562.40029096
2023-10-04,00:18:25.000,277,11003664,14325,0,1696378704,13089.007637359995,69.8730204300009,53562.46317504001
2023-10-04,00:18:26.000,277,11003639,14245,0,1696378705,13089.007637359995,69.81662738999876,53562.47016216
2023-10-04,00:18:27.000,277,11003663,14245,0,1696378706,13088.987428429995,69.82367651999812,53562.519072
2023-10-04,00:18:28.000,277,11003685,14085,0,1696378707,13088.91332901999,69.82367651999812,53562.40727808
2023-10-04,00:18:29.000,277,11003687,14325,0,1696378708,13088.91332901999,69.85187304000283,53562.42823944
2023-10-04,00:18:30.000,277,11003673,13845,0,1696378709,13088.87291115999,69.84482391000347,53562.43522656001
2023-10-04,00:18:31.000,277,11003651,13965,0,1696378710,13088.785339129994,69.8095782599994,53562.3793296
2023-10-04,00:18:32.000,277,11003640,14085,0,1696378711,13088.778602819999,69.84482391000347,53562.39330384001
2023-10-04,00:18:33.000,277,11003641,14245,0,1696378712,13088.819020679999,69.81662738999876,53562.49811064
2023-10-04,00:18:34.000,277,11003694,13965,0,1696378713,13088.79207543999,69.78843087000132,53562.442213680006
2023-10-04,00:18:35.000,277,11003642,14085,0,1696378714,13088.81228436999,69.75318522000453,53562.46317504001
2023-10-04,00:18:36.000,277,11003643,14165,0,1696378715,13088.691030789989,69.7743326100026,53562.33740688
2023-10-04,00:18:37.000,277,11003641,14205,0,1696378716,13088.664085549994,69.72498869999981,53562.33041976
2023-10-04,00:18:38.000,277,11003599,13885,0,1696378717,13088.563040899993,69.73908695999853,53562.33740688
2023-10-04,00:18:39.000,277,11003687,14165,0,1696378718,13088.623667689993,69.75318522000453,53562.323432640005
2023-10-04,00:18:40.000,277,11003675,14005,0,1696378719,13088.589986139988,69.7743326100026,53562.35836824
2023-10-04,00:18:41.000,277,11003648,13925,0,1696378720,13088.482205179993,69.79548000000068,53562.21862584001
2023-10-04,00:18:42.000,277,11003681,14045,0,1696378721,13088.522623039993,69.70384131000174,53562.33740688
2023-10-04,00:18:43.000,277,11003679,14205,0,1696378722,13088.542831969993,69.69679218000238,53562.33041976
2023-10-04,00:18:44.000,277,11003663,14125,0,1696378723,13088.536095659998,69.68269392000366,53562.323432640005
2023-10-04,00:18:45.000,277,11003644,14125,0,1696378724,13088.488941490003,69.68269392000366,53562.24657432001
2023-10-04,00:18:46.000,277,11003612,14085,0,1696378725,13088.394633149997,69.7108904400011,53562.24657432001
2023-10-04,00:18:47.000,277,11003643,14085,0,1696378726,13088.327270050002,69.6615465299983,53562.19067736
2023-10-04,00:18:48.000,277,11003658,14045,0,1696378727,13088.273379569997,69.68269392000366,53562.21163872
2023-10-04,00:18:49.000,277,11003654,14285,0,1696378728,13088.307061120002,69.66859565999766,53562.2395872
2023-10-04,00:18:50.000,277,11003642,14125,0,1696378729,13088.307061120002,69.65449739999895,53562.18369024
2023-10-04,00:18:51.000,277,11003682,14085,0,1696378730,13088.239698019992,69.6615465299983,53562.169716
2023-10-04,00:18:52.000,277,11003647,14245,0,1696378731,13088.158862299992,69.64039914000023,53562.169716
2023-10-04,00:18:53.000,277,11003617,14245,0,1696378732,13088.172334919997,69.58400609999808,53562.12779328001
2023-10-04,00:18:54.000,277,11003641,14205,0,1696378733,13088.098235509991,69.60515349000343,53562.106831920006
2023-10-04,00:18:55.000,277,11003674,13885,0,1696378734,13088.078026579991,69.57695696999872,53562.05093496001
2023-10-04,00:18:56.000,277,11003683,14085,0,1696378735,13088.017399789991,69.56285871,53562.00901224001
2023-10-04,00:18:57.000,277,11003689,14005,0,1696378736,13087.98371824,69.60515349000343,53562.00901224001
2023-10-04,00:18:58.000,277,11003640,14245,0,1696378737,13088.00392717,69.56285871,53562.04394784
2023-10-04,00:18:59.000,277,11003620,14005,0,1696378738,13087.970245619996,69.57695696999872,53562.02298648
2023-10-04,00:19:00.000,277,11003684,14245,0,1696378739,13087.950036689996,69.55580958000064,53562.05792208001
2023-10-04,00:19:01.000,277,11003661,13925,0,1696378740,13087.93656406999,69.5276130600032,53562.00901224001
2023-10-04,00:19:02.000,277,11003654,14085,0,1696378741,13087.90288252,69.50646566999785,53561.96010240001
2023-10-04,00:19:03.000,277,11003631,14245,0,1696378742,13087.87593727999,69.49236740999913,53561.87625696
2023-10-04,00:19:04.000,277,11003688,14245,0,1696378743,13087.87593727999,69.49236740999913,53561.87625696
2023-10-04,00:19:05.000,277,11003664,14165,0,1696378744,13087.87593727999,69.47122002000106,53561.93215392001
2023-10-04,00:19:06.000,277,11003651,13645,0,1696378745,13087.80183787,69.45007263000298,53561.84830848
2023-10-04,00:19:07.000,277,11003663,13885,0,1696378746,13087.74121108,69.44302350000362,53561.84830848
2023-10-04,00:19:08.000,277,11003654,14085,0,1696378747,13087.75468369999,69.45712176000234,53561.7854244
2023-10-04,00:19:09.000,277,11003650,14325,0,1696378748,13087.687320599995,69.4148269799989,53561.74350168001
2023-10-04,00:19:10.000,277,11003672,13885,0,1696378749,13087.70079322,69.42187610999827,53561.71555320001
2023-10-04,00:19:11.000,277,11003609,14125,0,1696378750,13087.64016643,69.4148269799989,53561.58978504
2023-10-04,00:19:12.000,277,11003628,14085,0,1696378751,13087.606484879994,69.4148269799989,53561.582797920004
2023-10-04,00:19:13.000,277,11003644,14045,0,1696378752,13087.66037536,69.38663046000147,53561.65965624
2023-10-04,00:19:14.000,277,11003636,14085,0,1696378753,13087.646902739994,69.45007263000298,53561.652669120005
2023-10-04,00:19:15.000,277,11003654,13925,0,1696378754,13087.626693809994,69.45712176000234,53561.71555320001
2023-10-04,00:19:16.000,277,11003662,14045,0,1696378755,13087.566067019994,69.44302350000362,53561.64568200001
2023-10-04,00:19:17.000,277,11003672,14005,0,1696378756,13087.59301225999,69.45007263000298,53561.6806176
2023-10-04,00:19:18.000,277,11003659,14245,0,1696378757,13087.55259439999,69.48531827999977,53561.57581080001
2023-10-04,00:19:19.000,277,11003634,14125,0,1696378758,13087.498703919999,69.49941653999849,53561.51292672
2023-10-04,00:19:20.000,277,11003673,13965,0,1696378759,13087.53238546999,69.50646566999785,53561.62472064001
2023-10-04,00:19:21.000,277,11003651,14165,0,1696378760,13087.451549749989,69.47826915000041,53561.50593960001
2023-10-04,00:19:22.000,277,11003658,13925,0,1696378761,13087.431340819989,69.45007263000298,53561.56183656
2023-10-04,00:19:23.000,277,11003667,13805,0,1696378762,13087.505440229994,69.4148269799989,53561.57581080001
2023-10-04,00:19:24.000,277,11003641,14365,0,1696378763,13087.451549749989,69.43597437000426,53561.51292672
2023-10-04,00:19:25.000,277,11003666,14205,0,1696378764,13087.485231299994,69.45712176000234,53561.52690096001
2023-10-04,00:19:26.000,277,11003625,14285,0,1696378765,13087.444813439994,69.50646566999785,53561.436068400006
2023-10-04,00:19:27.000,277,11003652,14525,0,1696378766,13087.451549749989,69.47122002000106,53561.436068400006
2023-10-04,00:19:28.000,277,11003649,14165,0,1696378767,13087.478494989999,69.44302350000362,53561.45702976001
2023-10-04,00:19:29.000,277,11003646,14205,0,1696378768,13087.485231299994,69.40777784999955,53561.484978240005
2023-10-04,00:19:30.000,277,11003594,13965,0,1696378769,13087.458286059998,69.39367959000083,53561.50593960001
2023-10-04,00:19:31.000,277,11003621,13965,0,1696378770,13087.404395579993,69.4148269799989,53561.51991384
2023-10-04,00:19:32.000,277,11003688,14045,0,1696378771,13087.377450339998,69.38663046000147,53561.415107040004
2023-10-04,00:19:33.000,277,11003670,13805,0,1696378772,13087.390922959989,69.37958133000211,53561.415107040004
2023-10-04,00:19:34.000,277,11003644,14085,0,1696378773,13087.397659269998,69.36548307000339,53561.436068400006
2023-10-04,00:19:35.000,277,11003620,14045,0,1696378774,13087.404395579993,69.34433567999804,53561.4011328
2023-10-04,00:19:36.000,277,11003633,13885,0,1696378775,13087.357241409998,69.29499177000253,53561.3312616
2023-10-04,00:19:37.000,277,11003640,14165,0,1696378776,13087.384186649993,69.32318828999996,53561.39414568
2023-10-04,00:19:38.000,277,11003646,14045,0,1696378777,13087.384186649993,69.2808935100038,53561.42209416
2023-10-04,00:19:39.000,277,11003620,13885,0,1696378778,13087.370714029988,69.26679524999781,53561.45004264
2023-10-04,00:19:40.000,277,11003675,13725,0,1696378779,13087.397659269998,69.24564785999974,53561.44305552
2023-10-04,00:19:41.000,277,11003660,14005,0,1696378780,13087.370714029988,69.28794264000317,53561.40811992001
2023-10-04,00:19:42.000,277,11003675,13845,0,1696378781,13087.330296169988,69.27384438000445,53561.37318432
2023-10-04,00:19:43.000,277,11003596,14085,0,1696378782,13087.350505099988,69.29499177000253,53561.3312616
2023-10-04,00:19:44.000,277,11003583,14245,0,1696378783,13087.377450339998,69.28794264000317,53561.42209416
2023-10-04,00:19:45.000,277,11003650,13765,0,1696378784,13087.458286059998,69.28794264000317,53561.40811992001
2023-10-04,00:19:46.000,277,11003637,14005,0,1696378785,13087.424604509994,69.2526969899991,53561.4011328
2023-10-04,00:19:47.000,277,11003645,14285,0,1696378786,13087.390922959989,69.18220568999823,53561.317287360005
2023-10-04,00:19:48.000,277,11003630,13805,0,1696378787,13087.444813439994,69.17515655999887,53561.35921008001
2023-10-04,00:19:49.000,277,11003672,13765,0,1696378788,13087.485231299994,69.13286178000271,53561.34523584
2023-10-04,00:19:50.000,277,11003690,13805,0,1696378789,13087.478494989999,69.13991091000207,53561.33824872001
2023-10-04,00:19:51.000,277,11003671,13925,0,1696378790,13087.498703919999,69.09761612999864,53561.317287360005
2023-10-04,00:19:52.000,277,11003655,13965,0,1696378791,13087.498703919999,69.06237048000185,53561.30331312
2023-10-04,00:19:53.000,277,11003676,13845,0,1696378792,13087.518912849999,69.04122309000377,53561.37318432
2023-10-04,00:19:54.000,277,11003628,13925,0,1696378793,13087.525649159994,69.02007569999842,53561.4011328
2023-10-04,00:19:55.000,277,11003600,14325,0,1696378794,13087.471758679989,69.02007569999842,53561.35222296
2023-10-04,00:19:56.000,277,11003673,14245,0,1696378795,13087.404395579993,69.02712482999777,53561.3312616
2023-10-04,00:19:57.000,277,11003612,14245,0,1696378796,13087.397659269998,69.05532135000249,53561.34523584
2023-10-04,00:19:58.000,277,11003671,13925,0,1696378797,13087.384186649993,69.104665259998,53561.33824872001
2023-10-04,00:19:59.000,277,11003617,13885,0,1696378798,13087.370714029988,69.0694196100012,53561.33824872001
2023-10-04,00:20:00.000,277,11003679,13965,0,1696378799,13087.343768789993,69.06237048000185,53561.317287360005
2023-10-04,00:20:01.000,277,11003670,14125,0,1696378800,13087.276405689998,69.09056699999928,53561.38017144001
2023-10-04,00:20:02.000,277,11003653,14005,0,1696378801,13087.276405689998,69.07646874000056,53561.317287360005
2023-10-04,00:20:03.000,277,11003642,14085,0,1696378802,13087.276405689998,69.06237048000185,53561.387158560006
2023-10-04,00:20:04.000,277,11003587,13885,0,1696378803,13087.242724139993,69.14696004000143,53561.296326
2023-10-04,00:20:05.000,277,11003633,14165,0,1696378804,13087.161888419992,69.15400917000079,53561.28235176
2023-10-04,00:20:06.000,277,11003662,14245,0,1696378805,13087.134943179997,69.15400917000079,53561.28235176
2023-10-04,00:20:07.000,277,11003639,14085,0,1696378806,13087.027162220002,69.15400917000079,53561.247416160004
2023-10-04,00:20:08.000,277,11003672,14165,0,1696378807,13086.919381259991,69.18220568999823,53561.1565836
2023-10-04,00:20:09.000,277,11003646,14165,0,1696378808,13086.932853879996,69.15400917000079,53561.24042904001
2023-10-04,00:20:10.000,277,11003665,14045,0,1696378809,13086.858754469991,69.17515655999887,53561.247416160004
2023-10-04,00:20:11.000,277,11003660,13925,0,1696378810,13086.78465506,69.19630395000422,53561.28235176
2023-10-04,00:20:12.000,277,11003694,13805,0,1696378811,13086.67687409999,69.16810742999951,53561.149596480005
2023-10-04,00:20:13.000,277,11003653,14205,0,1696378812,13086.61624730999,69.19630395000422,53561.14260936001
2023-10-04,00:20:14.000,277,11003625,14245,0,1696378813,13086.589302069995,69.20335308000358,53561.17754496
2023-10-04,00:20:15.000,277,11003639,13845,0,1696378814,13086.50173004,69.18220568999823,53561.14260936001
2023-10-04,00:20:16.000,277,11003661,13965,0,1696378815,13086.360267529999,69.21040221000294,53561.079725280004
2023-10-04,00:20:17.000,277,11003675,14405,0,1696378816,13086.279431809999,69.2174513400023,53561.079725280004
2023-10-04,00:20:18.000,277,11003624,13845,0,1696378817,13086.239013949998,69.16810742999951,53561.079725280004
2023-10-04,00:20:19.000,277,11003618,14085,0,1696378818,13086.158178229998,69.18925482000486,53561.051776800006
2023-10-04,00:20:20.000,277,11003649,13845,0,1696378819,13086.158178229998,69.23859873000038,53561.05876392
2023-10-04,00:20:21.000,277,11003588,14125,0,1696378820,13086.117760369998,69.23859873000038,53560.99587984
2023-10-04,00:20:22.000,277,11003560,13925,0,1696378821,13086.009979410002,69.30204090000188,53560.912034400004
2023-10-04,00:20:23.000,277,11003629,14165,0,1696378822,13085.922407379992,69.23154960000102,53560.884085920006
2023-10-04,00:20:24.000,277,11003625,14005,0,1696378823,13085.881989519992,69.23859873000038,53560.884085920006
2023-10-04,00:20:25.000,277,11003628,13805,0,1696378824,13085.834835349997,69.2174513400023,53560.83517608001
2023-10-04,00:20:26.000,277,11003649,13725,0,1696378825,13085.774208559997,69.2526969899991,53560.87709880001
2023-10-04,00:20:27.000,277,11003589,13965,0,1696378826,13085.794417489997,69.25974611999845,53560.82120184
2023-10-04,00:20:28.000,277,11003648,13885,0,1696378827,13085.740527009992,69.2808935100038,53560.79325336
2023-10-04,00:20:29.000,277,11003670,14165,0,1696378828,13085.679900219991,69.2526969899991,53560.814214720005
2023-10-04,00:20:30.000,277,11003612,13805,0,1696378829,13085.62600974,69.30909003000124,53560.83517608001
2023-10-04,00:20:31.000,277,11003656,13925,0,1696378830,13085.511492469996,69.2808935100038,53560.68145944
2023-10-04,00:20:32.000,277,11003636,13965,0,1696378831,13085.47781091999,69.28794264000317,53560.67447232
2023-10-04,00:20:33.000,277,11003659,13805,0,1696378832,13085.511492469996,69.29499177000253,53560.68844656001
2023-10-04,00:20:34.000,277,11003673,14245,0,1696378833,13085.511492469996,69.33728654999868,53560.67447232
2023-10-04,00:20:35.000,277,11003621,14045,0,1696378834,13085.47781091999,69.33728654999868,53560.67447232
2023-10-04,00:20:36.000,277,11003639,14045,0,1696378835,13085.390238889995,69.35843394000403,53560.61158824
2023-10-04,00:20:37.000,277,11003622,13925,0,1696378836,13085.30266686,69.30204090000188,53560.61857536001
2023-10-04,00:20:38.000,277,11003633,13885,0,1696378837,13085.147731729994,69.23154960000102,53560.56966552001
2023-10-04,00:20:39.000,277,11003633,13925,0,1696378838,13085.11405017999,69.20335308000358,53560.5626784
2023-10-04,00:20:40.000,277,11003649,13885,0,1696378839,13085.046687079994,69.24564785999974,53560.53472992
2023-10-04,00:20:41.000,277,11003645,14125,0,1696378840,13085.127522799994,69.22450047000166,53560.52075568001
2023-10-04,00:20:42.000,277,11003669,14125,0,1696378841,13085.140995419999,69.26679524999781,53560.478832960005
2023-10-04,00:20:43.000,277,11003614,13925,0,1696378842,13085.17467696999,69.18925482000486,53560.53472992
2023-10-04,00:20:44.000,277,11003632,14085,0,1696378843,13085.046687079994,69.18220568999823,53560.48582008
2023-10-04,00:20:45.000,277,11003637,13765,0,1696378844,13084.965851359993,69.09056699999928,53560.44389736
2023-10-04,00:20:46.000,277,11003603,13885,0,1696378845,13084.858070399998,69.104665259998,53560.35306480001
2023-10-04,00:20:47.000,277,11003671,14205,0,1696378846,13084.885015639993,69.09056699999928,53560.311142080005
2023-10-04,00:20:48.000,277,11003614,14085,0,1696378847,13084.898488259998,69.118763520004,53560.32511632
2023-10-04,00:20:49.000,277,11003605,13685,0,1696378848,13084.965851359993,69.08351786999992,53560.408961760004
2023-10-04,00:20:50.000,277,11003640,13925,0,1696378849,13084.959115049998,69.07646874000056,53560.381013280006
2023-10-04,00:20:51.000,277,11003614,14125,0,1696378850,13084.918697189998,69.02007569999842,53560.32511632
2023-10-04,00:20:52.000,277,11003595,13725,0,1696378851,13084.851334090003,68.95663353000418,53560.30415496001
2023-10-04,00:20:53.000,277,11003652,14085,0,1696378852,13084.851334090003,68.9707317900029,53560.30415496001
2023-10-04,00:20:54.000,277,11003643,13965,0,1696378853,13084.858070399998,68.99187918000098,53560.25524512001
2023-10-04,00:20:55.000,277,11003616,13725,0,1696378854,13084.885015639993,68.98483005000162,53560.262232240006
2023-10-04,00:20:56.000,277,11003661,13645,0,1696378855,13084.844597779993,68.98483005000162,53560.16441256001
2023-10-04,00:20:57.000,277,11003684,13925,0,1696378856,13084.844597779993,68.94253526999819,53560.17139968
2023-10-04,00:20:58.000,277,11003654,13965,0,1696378857,13084.824388849993,68.9072896200014,53560.20633528001
2023-10-04,00:20:59.000,277,11003699,14165,0,1696378858,13084.837861469998,68.93548613999883,53560.22729664
2023-10-04,00:21:00.000,277,11003633,13885,0,1696378859,13084.790707300002,68.99892831000034,53560.22729664
2023-10-04,00:21:01.000,277,11003636,13965,0,1696378860,13084.804179919993,68.99892831000034,53560.20633528001
2023-10-04,00:21:02.000,277,11003634,13965,0,1696378861,13084.750289440002,68.98483005000162,53560.143451200005
2023-10-04,00:21:03.000,277,11003608,14245,0,1696378862,13084.817652539998,68.95663353000418,53560.15043832
2023-10-04,00:21:04.000,277,11003633,13925,0,1696378863,13084.844597779993,68.95663353000418,53560.23428376001
2023-10-04,00:21:05.000,277,11003678,13805,0,1696378864,13084.858070399998,68.94958440000482,53560.22030952
2023-10-04,00:21:06.000,277,11003628,14085,0,1696378865,13084.790707300002,68.94958440000482,53560.20633528001
2023-10-04,00:21:07.000,277,11003640,14125,0,1696378866,13084.716607889997,68.90024049000203,53560.12947696
2023-10-04,00:21:08.000,277,11003675,14245,0,1696378867,13084.689662650002,68.8579457099986,53560.18537392001
2023-10-04,00:21:09.000,277,11003644,13885,0,1696378868,13084.635772169997,68.88614223000332,53560.20633528001
2023-10-04,00:21:10.000,277,11003633,13885,0,1696378869,13084.629035860002,68.92138788000011,53560.143451200005
2023-10-04,00:21:11.000,277,11003661,13925,0,1696378870,13084.561672759992,68.95663353000418,53560.12248984
2023-10-04,00:21:12.000,277,11003625,14045,0,1696378871,13084.561672759992,68.99892831000034,53560.094541360006
2023-10-04,00:21:13.000,277,11003644,13805,0,1696378872,13084.608826930002,68.94253526999819,53560.13646408001
2023-10-04,00:21:14.000,277,11003659,14005,0,1696378873,13084.527991210001,68.92843700999947,53560.12947696
2023-10-04,00:21:15.000,277,11003674,13765,0,1696378874,13084.460628109991,68.92843700999947,53560.11550272001
2023-10-04,00:21:16.000,277,11003666,14045,0,1696378875,13084.352847149996,68.9072896200014,53560.01069592
2023-10-04,00:21:17.000,277,11003666,13485,0,1696378876,13084.352847149996,68.96368266000354,53560.024670160004
2023-10-04,00:21:18.000,277,11003606,14085,0,1696378877,13084.312429289996,69.02007569999842,53559.96178608
2023-10-04,00:21:19.000,277,11003615,13725,0,1696378878,13084.393265009996,68.98483005000162,53560.094541360006
2023-10-04,00:21:20.000,277,11003677,14005,0,1696378879,13084.32590191,68.97778092000226,53560.045631520006
2023-10-04,00:21:21.000,277,11003680,14125,0,1696378880,13084.292220359996,68.92138788000011,53559.98973456
2023-10-04,00:21:22.000,277,11003619,13885,0,1696378881,13084.29895666999,68.90024049000203,53560.024670160004
2023-10-04,00:21:23.000,277,11003664,14005,0,1696378882,13084.29895666999,68.85089657999924,53560.01069592
2023-10-04,00:21:24.000,277,11003621,14045,0,1696378883,13084.292220359996,68.81565093000245,53559.98274744
2023-10-04,00:21:25.000,277,11003588,13685,0,1696378884,13084.22485726,68.82974919000117,53559.82903080001
2023-10-04,00:21:26.000,277,11003659,13845,0,1696378885,13084.24506619,68.81565093000245,53559.91986336001
2023-10-04,00:21:27.000,277,11003644,13885,0,1696378886,13084.292220359996,68.80860180000309,53559.94082472
2023-10-04,00:21:28.000,277,11003662,13765,0,1696378887,13084.28548405,68.76630701999966,53559.926850480006
2023-10-04,00:21:29.000,277,11003671,14045,0,1696378888,13084.23832987999,68.73811050000222,53559.926850480006
2023-10-04,00:21:30.000,277,11003614,13885,0,1696378889,13084.25853880999,68.69581571999879,53559.89191488
2023-10-04,00:21:31.000,277,11003655,13965,0,1696378890,13084.27874773999,68.70991398000479,53559.926850480006
2023-10-04,00:21:32.000,277,11003680,13725,0,1696378891,13084.20464833,68.71696311000414,53559.84300504
2023-10-04,00:21:33.000,277,11003627,13765,0,1696378892,13084.251802499995,68.75220876000094,53559.87095352001
2023-10-04,00:21:34.000,277,11003652,13805,0,1696378893,13084.27874773999,68.78745440999774,53559.905889120004
2023-10-04,00:21:35.000,277,11003651,13885,0,1696378894,13084.272011429995,68.80155267000373,53559.88492776
2023-10-04,00:21:36.000,277,11003622,13765,0,1696378895,13084.26527512,68.85089657999924,53559.87095352001
2023-10-04,00:21:37.000,277,11003574,13605,0,1696378896,13084.25853880999,68.82974919000117,53559.877940640006
2023-10-04,00:21:38.000,277,11003665,13805,0,1696378897,13084.251802499995,68.74515963000158,53559.8639664
2023-10-04,00:21:39.000,277,11003678,13925,0,1696378898,13084.28548405,68.77335614999902,53559.87095352001
2023-10-04,00:21:40.000,277,11003669,13885,0,1696378899,13084.272011429995,68.75220876000094,53559.856979280004
2023-10-04,00:21:41.000,277,11003642,14165,0,1696378900,13084.29895666999,68.79450354000437,53559.84999216001
2023-10-04,00:21:42.000,277,11003631,13845,0,1696378901,13084.292220359996,68.7592578900003,53559.78710808
2023-10-04,00:21:43.000,277,11003629,13965,0,1696378902,13084.25853880999,68.78745440999774,53559.78710808
2023-10-04,00:21:44.000,277,11003619,13925,0,1696378903,13084.28548405,68.74515963000158,53559.808069440005
2023-10-04,00:21:45.000,277,11003618,13685,0,1696378904,13084.272011429995,68.70991398000479,53559.808069440005
2023-10-04,00:21:46.000,277,11003648,14205,0,1696378905,13084.292220359996,68.71696311000414,53559.88492776
2023-10-04,00:21:47.000,277,11003673,13845,0,1696378906,13084.31916559999,68.660570070002,53559.81505656
2023-10-04,00:21:48.000,277,11003646,13965,0,1696378907,13084.332638219996,68.660570070002,53559.84300504
2023-10-04,00:21:49.000,277,11003666,14005,0,1696378908,13084.32590191,68.70286484999815,53559.84300504
2023-10-04,00:21:50.000,277,11003677,13605,0,1696378909,13084.31916559999,68.69581571999879,53559.89890200001
2023-10-04,00:21:51.000,277,11003604,13685,0,1696378910,13084.312429289996,68.65352094000264,53559.808069440005
2023-10-04,00:21:52.000,277,11003645,14285,0,1696378911,13084.352847149996,68.68171746000007,53559.87095352001
2023-10-04,00:21:53.000,277,11003599,13845,0,1696378912,13084.413473939996,68.66761920000135,53559.91287624
2023-10-04,00:21:54.000,277,11003654,13885,0,1696378913,13084.40673763,68.660570070002,53559.87095352001
2023-10-04,00:21:55.000,277,11003638,13925,0,1696378914,13084.36631977,68.73106137000286,53559.89191488
2023-10-04,00:21:56.000,277,11003633,14245,0,1696378915,13084.359583459991,68.68876658999943,53559.84999216001
2023-10-04,00:21:57.000,277,11003650,14245,0,1696378916,13084.359583459991,68.66761920000135,53559.89890200001
2023-10-04,00:21:58.000,277,11003607,13965,0,1696378917,13084.467364420001,68.660570070002,53559.905889120004
2023-10-04,00:21:59.000,277,11003614,14125,0,1696378918,13084.534727519997,68.65352094000264,53559.88492776
2023-10-04,00:22:00.000,277,11003596,13685,0,1696378919,13084.494309659996,68.66761920000135,53559.88492776
2023-10-04,00:22:01.000,277,11003632,14085,0,1696378920,13084.440419179991,68.66761920000135,53559.88492776
2023-10-04,00:22:02.000,277,11003652,13765,0,1696378921,13084.433682869996,68.67466833000071,53559.94082472
2023-10-04,00:22:03.000,277,11003633,13965,0,1696378922,13084.494309659996,68.63237355000456,53559.926850480006
2023-10-04,00:22:04.000,277,11003602,13645,0,1696378923,13084.507782280001,68.660570070002,53559.9338376
2023-10-04,00:22:05.000,277,11003622,13805,0,1696378924,13084.534727519997,68.6112261599992,53559.905889120004
2023-10-04,00:22:06.000,277,11003623,14045,0,1696378925,13084.608826930002,68.63237355000456,53559.91986336001
2023-10-04,00:22:07.000,277,11003637,13725,0,1696378926,13084.635772169997,68.5477839899977,53559.856979280004
2023-10-04,00:22:08.000,277,11003638,13925,0,1696378927,13084.669453720002,68.57598051000241,53559.94781184001
2023-10-04,00:22:09.000,277,11003628,14085,0,1696378928,13084.757025749997,68.56893138000305,53559.96178608
2023-10-04,00:22:10.000,277,11003682,13885,0,1696378929,13084.770498370002,68.57598051000241,53559.98973456
2023-10-04,00:22:11.000,277,11003663,13765,0,1696378930,13084.750289440002,68.6112261599992,53559.975760320005
2023-10-04,00:22:12.000,277,11003644,13845,0,1696378931,13084.783970989993,68.66761920000135,53559.95479896
2023-10-04,00:22:13.000,277,11003644,13685,0,1696378932,13084.736816819997,68.65352094000264,53559.856979280004
2023-10-04,00:22:14.000,277,11003605,14005,0,1696378933,13084.770498370002,68.70991398000479,53559.94781184001
2023-10-04,00:22:15.000,277,11003609,13965,0,1696378934,13084.844597779993,68.69581571999879,53560.03165728
2023-10-04,00:22:16.000,277,11003637,14045,0,1696378935,13084.878279329998,68.73106137000286,53559.98274744
2023-10-04,00:22:17.000,277,11003629,13725,0,1696378936,13084.905224569993,68.7592578900003,53560.05261864
2023-10-04,00:22:18.000,277,11003653,13525,0,1696378937,13084.986060289993,68.74515963000158,53560.1085156
2023-10-04,00:22:19.000,277,11003614,13965,0,1696378938,13085.013005529989,68.69581571999879,53560.12947696
2023-10-04,00:22:20.000,277,11003682,13805,0,1696378939,13085.060159699999,68.64647181000328,53560.1783868
2023-10-04,00:22:21.000,277,11003616,13605,0,1696378940,13085.073632319989,68.62532441999792,53560.15043832
2023-10-04,00:22:22.000,277,11003640,13685,0,1696378941,13085.107313869994,68.61827528999856,53560.16441256001
2023-10-04,00:22:23.000,277,11003688,14165,0,1696378942,13085.15446803999,68.59712790000049,53560.1783868
2023-10-04,00:22:24.000,277,11003595,13925,0,1696378943,13085.23530375999,68.55483312000433,53560.241270880004
2023-10-04,00:22:25.000,277,11003675,14205,0,1696378944,13085.262249,68.50548921000154,53560.3181292
2023-10-04,00:22:26.000,277,11003643,13965,0,1696378945,13085.28245793,68.46319442999811,53560.29018072
2023-10-04,00:22:27.000,277,11003639,14085,0,1696378946,13085.27572161999,68.39975226000388,53560.25524512001
2023-10-04,00:22:28.000,277,11003680,14085,0,1696378947,13085.329612099995,68.37860486999853,53560.36703904
2023-10-04,00:22:29.000,277,11003664,13845,0,1696378948,13085.34308472,68.39270313000452,53560.381013280006
2023-10-04,00:22:30.000,277,11003624,13925,0,1696378949,13085.41718412999,68.38565399999788,53560.381013280006
2023-10-04,00:22:31.000,277,11003649,13765,0,1696378950,13085.450865679995,68.40680139000324,53560.35306480001
2023-10-04,00:22:32.000,277,11003620,13925,0,1696378951,13085.491283539995,68.39975226000388,53560.39498752
2023-10-04,00:22:33.000,277,11003653,14085,0,1696378952,13085.646218670001,68.4138505200026,53560.44389736
2023-10-04,00:22:34.000,277,11003605,13885,0,1696378953,13085.713581769996,68.40680139000324,53560.48582008
2023-10-04,00:22:35.000,277,11003633,13845,0,1696378954,13085.753999629997,68.40680139000324,53560.51376856
2023-10-04,00:22:36.000,277,11003680,13885,0,1696378955,13085.686636530001,68.37860486999853,53560.41594888
2023-10-04,00:22:37.000,277,11003645,13925,0,1696378956,13085.760735939992,68.36450660999981,53560.4578716
2023-10-04,00:22:38.000,277,11003629,13925,0,1696378957,13085.787681180002,68.34335922000173,53560.527742800004
2023-10-04,00:22:39.000,277,11003632,13845,0,1696378958,13085.834835349997,68.37860486999853,53560.548704160006
2023-10-04,00:22:40.000,277,11003654,13925,0,1696378959,13085.895462139997,68.39270313000452,53560.56966552001
2023-10-04,00:22:41.000,277,11003643,13845,0,1696378960,13085.956088929997,68.40680139000324,53560.54171704001
2023-10-04,00:22:42.000,277,11003621,13925,0,1696378961,13085.989770480002,68.4138505200026,53560.61857536001
2023-10-04,00:22:43.000,277,11003659,13925,0,1696378962,13086.036924649998,68.35040835000109,53560.65351096
2023-10-04,00:22:44.000,277,11003608,13965,0,1696378963,13086.057133579998,68.3010644399983,53560.67447232
2023-10-04,00:22:45.000,277,11003610,13965,0,1696378964,13086.070606199988,68.28696617999958,53560.66748520001
2023-10-04,00:22:46.000,277,11003602,13925,0,1696378965,13086.057133579998,68.3010644399983,53560.646523840005
2023-10-04,00:22:47.000,277,11003622,14005,0,1696378966,13086.111024059988,68.33631009000237,53560.646523840005
2023-10-04,00:22:48.000,277,11003598,13565,0,1696378967,13086.171650849989,68.38565399999788,53560.78626624001
2023-10-04,00:22:49.000,277,11003630,13885,0,1696378968,13086.245750259994,68.4138505200026,53560.79325336
2023-10-04,00:22:50.000,277,11003653,13965,0,1696378969,13086.279431809999,68.37155573999917,53560.8421632
2023-10-04,00:22:51.000,277,11003649,14125,0,1696378970,13086.313113359989,68.30811356999766,53560.89806016
2023-10-04,00:22:52.000,277,11003629,13885,0,1696378971,13086.272695499989,68.27286792000086,53560.8421632
2023-10-04,00:22:53.000,277,11003637,13885,0,1696378972,13086.319849669999,68.23057314000471,53560.90504728001
2023-10-04,00:22:54.000,277,11003615,13925,0,1696378973,13086.387212769994,68.17418010000256,53560.96793136
2023-10-04,00:22:55.000,277,11003646,13845,0,1696378974,13086.42089432,68.17418010000256,53560.96094424
2023-10-04,00:22:56.000,277,11003639,13605,0,1696378975,13086.39394907999,68.13893444999849,53560.96793136
2023-10-04,00:22:57.000,277,11003616,13925,0,1696378976,13086.49499372999,68.08254141000361,53561.00985408
2023-10-04,00:22:58.000,277,11003610,13645,0,1696378977,13086.48152111,68.09663967000233,53561.11466088
2023-10-04,00:22:59.000,277,11003622,13885,0,1696378978,13086.488257419995,68.02614837000147,53561.06575104
2023-10-04,00:23:00.000,277,11003651,13605,0,1696378979,13086.548884209995,68.0190992400021,53561.1565836
2023-10-04,00:23:01.000,277,11003628,13965,0,1696378980,13086.548884209995,67.9556570700006,53561.149596480005
2023-10-04,00:23:02.000,277,11003637,13885,0,1696378981,13086.51520265999,67.90631315999781,53561.12164800001
2023-10-04,00:23:03.000,277,11003614,14045,0,1696378982,13086.589302069995,67.89221489999909,53561.17754496
2023-10-04,00:23:04.000,277,11003642,13805,0,1696378983,13086.56235683,67.92746055000316,53561.14260936001
2023-10-04,00:23:05.000,277,11003653,14165,0,1696378984,13086.62298362,67.91336229000444,53561.268377520006
2023-10-04,00:23:06.000,277,11003676,13885,0,1696378985,13086.629719929995,67.9204114200038,53561.3312616
2023-10-04,00:23:07.000,277,11003669,13685,0,1696378986,13086.62298362,67.9204114200038,53561.33824872001
2023-10-04,00:23:08.000,277,11003708,14005,0,1696378987,13086.63645623999,67.96975532999932,53561.35222296
2023-10-04,00:23:09.000,277,11003645,14005,0,1696378988,13086.56235683,67.97680445999868,53561.317287360005
2023-10-04,00:23:10.000,277,11003624,13405,0,1696378989,13086.649928859995,67.96975532999932,53561.39414568
2023-10-04,00:23:11.000,277,11003649,13885,0,1696378990,13086.66340148,67.99090272000467,53561.38017144001
2023-10-04,00:23:12.000,277,11003664,13965,0,1696378991,13086.629719929995,67.96975532999932,53561.39414568
2023-10-04,00:23:13.000,277,11003638,13925,0,1696378992,13086.68361041,67.94860794000124,53561.415107040004
2023-10-04,00:23:14.000,277,11003653,13685,0,1696378993,13086.730764579996,67.90631315999781,53561.51292672
2023-10-04,00:23:15.000,277,11003646,13885,0,1696378994,13086.72402827,67.90631315999781,53561.50593960001
2023-10-04,00:23:16.000,277,11003677,13845,0,1696378995,13086.777918749991,67.89926402999845,53561.49895248
2023-10-04,00:23:17.000,277,11003616,14205,0,1696378996,13086.798127679991,67.89926402999845,53561.47799112001
2023-10-04,00:23:18.000,277,11003676,13805,0,1696378997,13086.750973509996,67.88516576999973,53561.51292672
2023-10-04,00:23:19.000,277,11003673,13925,0,1696378998,13086.80486399,67.93450968000252,53561.50593960001
2023-10-04,00:23:20.000,277,11003661,13805,0,1696378999,13086.7442372,67.89926402999845,53561.56882368
2023-10-04,00:23:21.000,277,11003723,13965,0,1696379000,13086.62298362,67.82877273000486,53561.49895248
2023-10-04,00:23:22.000,277,11003654,13805,0,1696379001,13086.508466349995,67.84992012000293,53561.46401688
2023-10-04,00:23:23.000,277,11003685,14085,0,1696379002,13086.508466349995,67.78647795000143,53561.5408752
2023-10-04,00:23:24.000,277,11003663,14045,0,1696379003,13086.50173004,67.81467446999886,53561.56882368
2023-10-04,00:23:25.000,277,11003673,13805,0,1696379004,13086.53541158999,67.86401838000165,53561.59677216001
2023-10-04,00:23:26.000,277,11003683,13765,0,1696379005,13086.45457586999,67.90631315999781,53561.59677216001
2023-10-04,00:23:27.000,277,11003639,13925,0,1696379006,13086.447839559994,67.87811664000037,53561.51991384
2023-10-04,00:23:28.000,277,11003648,14205,0,1696379007,13086.380476459999,67.86401838000165,53561.55484944001
2023-10-04,00:23:29.000,277,11003636,13925,0,1696379008,13086.360267529999,67.87811664000037,53561.62472064001
2023-10-04,00:23:30.000,277,11003637,14125,0,1696379009,13086.33332228999,67.8569692500023,53561.65965624
2023-10-04,00:23:31.000,277,11003670,14045,0,1696379010,13086.313113359989,67.84287099000358,53561.65965624
2023-10-04,00:23:32.000,277,11003624,13965,0,1696379011,13086.252486569989,67.84287099000358,53561.59677216001
2023-10-04,00:23:33.000,277,11003619,14285,0,1696379012,13086.252486569989,67.84287099000358,53561.603759280006
2023-10-04,00:23:34.000,277,11003637,14085,0,1696379013,13086.259222879999,67.84287099000358,53561.64568200001
2023-10-04,00:23:35.000,277,11003637,14285,0,1696379014,13086.239013949998,67.83582186000422,53561.62472064001
2023-10-04,00:23:36.000,277,11003675,14285,0,1696379015,13086.077342509998,67.84992012000293,53561.45004264
2023-10-04,00:23:37.000,277,11003654,14365,0,1696379016,13086.111024059988,67.83582186000422,53561.46401688
2023-10-04,00:23:38.000,277,11003653,13885,0,1696379017,13086.245750259994,67.80057621000014,53561.701578960005
2023-10-04,00:23:39.000,277,11003651,13965,0,1696379018,13086.232277639989,67.79352708000079,53561.70856608
2023-10-04,00:23:40.000,277,11003670,13725,0,1696379019,13086.239013949998,67.79352708000079,53561.65965624
2023-10-04,00:23:41.000,277,11003625,14045,0,1696379020,13086.232277639989,67.82877273000486,53561.64568200001
2023-10-04,00:23:42.000,277,11003677,14045,0,1696379021,13086.225541329994,67.82877273000486,53561.6806176
2023-10-04,00:23:43.000,277,11003648,13925,0,1696379022,13086.164914539993,67.82172359999822,53561.62472064001
2023-10-04,00:23:44.000,277,11003665,13845,0,1696379023,13086.225541329994,67.84992012000293,53561.750488800004
2023-10-04,00:23:45.000,277,11003676,13965,0,1696379024,13086.144705609993,67.84287099000358,53561.701578960005
2023-10-04,00:23:46.000,277,11003640,14085,0,1696379025,13086.151441919988,67.84287099000358,53561.750488800004
2023-10-04,00:23:47.000,277,11003642,13765,0,1696379026,13086.137969299998,67.82172359999822,53561.6806176
2023-10-04,00:23:48.000,277,11003657,14085,0,1696379027,13086.191859779989,67.89926402999845,53561.72952744
2023-10-04,00:23:49.000,277,11003640,13765,0,1696379028,13086.245750259994,67.89926402999845,53561.74350168001
2023-10-04,00:23:50.000,277,11003620,14045,0,1696379029,13086.259222879999,67.90631315999781,53561.771450160006
2023-10-04,00:23:51.000,277,11003591,13765,0,1696379030,13086.239013949998,67.88516576999973,53561.71555320001
2023-10-04,00:23:52.000,277,11003593,13965,0,1696379031,13086.178387159998,67.87106751000101,53561.79939864
2023-10-04,00:23:53.000,277,11003639,13645,0,1696379032,13086.232277639989,67.82172359999822,53561.84830848
2023-10-04,00:23:54.000,277,11003669,14085,0,1696379033,13086.218805019998,67.81467446999886,53561.79939864
2023-10-04,00:23:55.000,277,11003625,14005,0,1696379034,13086.212068709989,67.83582186000422,53561.82734712
2023-10-04,00:23:56.000,277,11003704,13885,0,1696379035,13086.225541329994,67.9204114200038,53561.79939864
2023-10-04,00:23:57.000,277,11003683,13765,0,1696379036,13086.299640739999,67.96270619999996,53561.83433424
2023-10-04,00:23:58.000,277,11003674,13645,0,1696379037,13086.259222879999,67.92746055000316,53561.91119256001
2023-10-04,00:23:59.000,277,11003655,13965,0,1696379038,13086.259222879999,67.89926402999845,53561.86228272001
2023-10-04,00:24:00.000,277,11003647,14005,0,1696379039,13086.178387159998,67.82172359999822,53561.84132136001
2023-10-04,00:24:01.000,277,11003664,13765,0,1696379040,13086.191859779989,67.83582186000422,53561.83433424
2023-10-04,00:24:02.000,277,11003648,13645,0,1696379041,13086.272695499989,67.8076253399995,53561.89721832
2023-10-04,00:24:03.000,277,11003666,13565,0,1696379042,13086.326585979994,67.84287099000358,53561.988050880005
2023-10-04,00:24:04.000,277,11003671,14085,0,1696379043,13086.35353121999,67.87811664000037,53561.89023120001
2023-10-04,00:24:05.000,277,11003625,14125,0,1696379044,13086.367003839994,67.89926402999845,53561.97407664
2023-10-04,00:24:06.000,277,11003665,13765,0,1696379045,13086.286168119994,67.86401838000165,53561.89721832
2023-10-04,00:24:07.000,277,11003625,13525,0,1696379046,13086.265959189994,67.82172359999822,53561.93215392001
2023-10-04,00:24:08.000,277,11003616,14085,0,1696379047,13086.239013949998,67.77237969000271,53562.036960720005
2023-10-04,00:24:09.000,277,11003678,13805,0,1696379048,13086.252486569989,67.75828143000399,53562.00901224001
2023-10-04,00:24:10.000,277,11003692,14285,0,1696379049,13086.286168119994,67.75123230000463,53562.02298648
2023-10-04,00:24:11.000,277,11003652,13845,0,1696379050,13086.326585979994,67.79352708000079,53562.04394784
2023-10-04,00:24:12.000,277,11003701,13885,0,1696379051,13086.279431809999,67.8076253399995,53561.95311528
2023-10-04,00:24:13.000,277,11003674,14205,0,1696379052,13086.33332228999,67.8076253399995,53561.9251668
2023-10-04,00:24:14.000,277,11003640,13965,0,1696379053,13086.265959189994,67.744183169998,53561.995038
2023-10-04,00:24:15.000,277,11003681,13925,0,1696379054,13086.245750259994,67.68779013000312,53562.036960720005
2023-10-04,00:24:16.000,277,11003648,13845,0,1696379055,13086.178387159998,67.64549534999969,53561.96708952
2023-10-04,00:24:17.000,277,11003677,14125,0,1696379056,13086.171650849989,67.65254447999905,53562.02298648
2023-10-04,00:24:18.000,277,11003673,13965,0,1696379057,13086.232277639989,67.6736918700044,53562.106831920006
2023-10-04,00:24:19.000,277,11003693,14005,0,1696379058,13086.265959189994,67.69483926000248,53562.02298648
2023-10-04,00:24:20.000,277,11003683,14005,0,1696379059,13086.252486569989,67.71598665000056,53562.07189632
2023-10-04,00:24:21.000,277,11003674,14045,0,1696379060,13086.212068709989,67.65959360999841,53562.05792208001
2023-10-04,00:24:22.000,277,11003702,14045,0,1696379061,13086.171650849989,67.65959360999841,53562.01599936
2023-10-04,00:24:23.000,277,11003650,13885,0,1696379062,13086.151441919988,67.6102497000029,53561.988050880005
2023-10-04,00:24:24.000,277,11003655,13805,0,1696379063,13086.239013949998,67.62434796000161,53562.09984480001
2023-10-04,00:24:25.000,277,11003679,14005,0,1696379064,13086.286168119994,67.61729883000226,53562.09285768
2023-10-04,00:24:26.000,277,11003705,14005,0,1696379065,13086.299640739999,67.65959360999841,53562.09285768
2023-10-04,00:24:27.000,277,11003703,13845,0,1696379066,13086.292904429989,67.63844622000033,53562.00202512
2023-10-04,00:24:28.000,277,11003672,13605,0,1696379067,13086.319849669999,67.58910231000482,53562.106831920006
2023-10-04,00:24:29.000,277,11003638,13885,0,1696379068,13086.313113359989,67.57500404999882,53562.07888344001
2023-10-04,00:24:30.000,277,11003616,13805,0,1696379069,13086.313113359989,67.55385666000075,53562.09285768
2023-10-04,00:24:31.000,277,11003637,14005,0,1696379070,13086.279431809999,67.51861101000395,53562.04394784
2023-10-04,00:24:32.000,277,11003623,14045,0,1696379071,13086.272695499989,67.53270927000267,53562.09285768
2023-10-04,00:24:33.000,277,11003674,13845,0,1696379072,13086.340058599999,67.4974636199986,53562.1347804
2023-10-04,00:24:34.000,277,11003652,14005,0,1696379073,13086.326585979994,67.44811971000308,53562.19766448001
2023-10-04,00:24:35.000,277,11003634,13925,0,1696379074,13086.313113359989,67.44107058000372,53562.19067736
2023-10-04,00:24:36.000,277,11003695,13925,0,1696379075,13086.272695499989,67.39172667000093,53562.155741760005
2023-10-04,00:24:37.000,277,11003666,14285,0,1696379076,13086.259222879999,67.38467754000158,53562.12779328001
2023-10-04,00:24:38.000,277,11003641,13925,0,1696379077,13086.319849669999,67.35648102000414,53562.1347804
2023-10-04,00:24:39.000,277,11003632,13925,0,1696379078,13086.340058599999,67.32828449999943,53562.16272888
2023-10-04,00:24:40.000,277,11003674,14085,0,1696379079,13086.279431809999,67.33533362999879,53562.1347804
2023-10-04,00:24:41.000,277,11003642,14245,0,1696379080,13086.245750259994,67.31418624000071,53562.1347804
2023-10-04,00:24:42.000,277,11003663,13965,0,1696379081,13086.252486569989,67.31418624000071,53562.155741760005
2023-10-04,00:24:43.000,277,11003629,13725,0,1696379082,13086.198596089998,67.28598972000327,53562.17670312001
2023-10-04,00:24:44.000,277,11003711,13765,0,1696379083,13086.239013949998,67.31418624000071,53562.155741760005
2023-10-04,00:24:45.000,277,11003651,14045,0,1696379084,13086.239013949998,67.30008798000199,53562.21163872
2023-10-04,00:24:46.000,277,11003627,13885,0,1696379085,13086.151441919988,67.28598972000327,53562.16272888
2023-10-04,00:24:47.000,277,11003646,13605,0,1696379086,13086.117760369998,67.2507440699992,53562.1347804
2023-10-04,00:24:48.000,277,11003628,13765,0,1696379087,13086.178387159998,67.24369493999984,53562.14875464001
2023-10-04,00:24:49.000,277,11003664,13845,0,1696379088,13086.151441919988,67.24369493999984,53562.23260008
2023-10-04,00:24:50.000,277,11003636,14125,0,1696379089,13086.259222879999,67.22959668000112,53562.26753568001
2023-10-04,00:24:51.000,277,11003659,14005,0,1696379090,13086.232277639989,67.23664581000048,53562.21163872
2023-10-04,00:24:52.000,277,11003663,14245,0,1696379091,13086.191859779989,67.2507440699992,53562.19766448001
2023-10-04,00:24:53.000,277,11003644,13565,0,1696379092,13086.212068709989,67.26484232999792,53562.17670312001
2023-10-04,00:24:54.000,277,11003624,14045,0,1696379093,13086.191859779989,67.27894059000391,53562.2395872
2023-10-04,00:24:55.000,277,11003610,13565,0,1696379094,13086.178387159998,67.25779319999856,53562.19766448001
2023-10-04,00:24:56.000,277,11003626,13725,0,1696379095,13086.158178229998,67.22254755000176,53562.18369024
2023-10-04,00:24:57.000,277,11003631,13925,0,1696379096,13086.218805019998,67.20844929000305,53562.23260008
2023-10-04,00:24:58.000,277,11003648,14245,0,1696379097,13086.286168119994,67.17320363999897,53562.30247128
2023-10-04,00:24:59.000,277,11003613,13765,0,1696379098,13086.232277639989,67.15910538000026,53562.3094584
2023-10-04,00:25:00.000,277,11003645,13925,0,1696379099,13086.171650849989,67.16615450999961,53562.274522800006
2023-10-04,00:25:01.000,277,11003668,13805,0,1696379100,13086.151441919988,67.1520562500009,53562.274522800006
2023-10-04,00:25:02.000,277,11003632,14045,0,1696379101,13086.063869889993,67.1168106000041,53562.253561440004
2023-10-04,00:25:03.000,277,11003634,13845,0,1696379102,13086.043660959993,67.07451582000067,53562.28150992
2023-10-04,00:25:04.000,277,11003660,14085,0,1696379103,13086.043660959993,67.06746669000131,53562.3094584
2023-10-04,00:25:05.000,277,11003607,14165,0,1696379104,13086.057133579998,67.07451582000067,53562.35836824
2023-10-04,00:25:06.000,277,11003675,14045,0,1696379105,13085.996506789998,67.1168106000041,53562.3094584
2023-10-04,00:25:07.000,277,11003613,13965,0,1696379106,13086.043660959993,67.13090886000282,53562.35138112
2023-10-04,00:25:08.000,277,11003636,13605,0,1696379107,13086.016715719998,67.15910538000026,53562.35836824
2023-10-04,00:25:09.000,277,11003645,14245,0,1696379108,13085.996506789998,67.17320363999897,53562.34439400001
2023-10-04,00:25:10.000,277,11003636,14005,0,1696379109,13085.949352620002,67.20140016000369,53562.323432640005
2023-10-04,00:25:11.000,277,11003629,14005,0,1696379110,13085.908934760002,67.2154984200024,53562.28849704
2023-10-04,00:25:12.000,277,11003600,13925,0,1696379111,13085.915671069997,67.23664581000048,53562.26054856
2023-10-04,00:25:13.000,277,11003637,13565,0,1696379112,13085.962825239993,67.20844929000305,53562.372342480005
2023-10-04,00:25:14.000,277,11003668,13765,0,1696379113,13085.969561550002,67.17320363999897,53562.31644552001
2023-10-04,00:25:15.000,277,11003663,14005,0,1696379114,13085.983034169993,67.1520562500009,53562.35836824
2023-10-04,00:25:16.000,277,11003682,13965,0,1696379115,13085.915671069997,67.1168106000041,53562.31644552001
2023-10-04,00:25:17.000,277,11003702,14085,0,1696379116,13085.915671069997,67.13090886000282,53562.26054856
2023-10-04,00:25:18.000,277,11003689,13965,0,1696379117,13085.848307970002,67.1027123399981,53562.31644552001
2023-10-04,00:25:19.000,277,11003597,13805,0,1696379118,13085.875253209997,67.10976147000474,53562.30247128
2023-10-04,00:25:20.000,277,11003644,13885,0,1696379119,13085.834835349997,67.07451582000067,53562.323432640005
2023-10-04,00:25:21.000,277,11003642,13805,0,1696379120,13085.774208559997,67.03927017000387,53562.35836824
2023-10-04,00:25:22.000,277,11003624,13645,0,1696379121,13085.753999629997,67.03927017000387,53562.372342480005
2023-10-04,00:25:23.000,277,11003669,14045,0,1696379122,13085.807890110002,67.0040245199998,53562.35836824
2023-10-04,00:25:24.000,277,11003630,13925,0,1696379123,13085.767472250001,67.03222104000452,53562.34439400001
2023-10-04,00:25:25.000,277,11003651,13765,0,1696379124,13085.753999629997,67.09566320999875,53562.36535536001
2023-10-04,00:25:26.000,277,11003673,13965,0,1696379125,13085.706845460001,67.13090886000282,53562.31644552001
2023-10-04,00:25:27.000,277,11003630,14005,0,1696379126,13085.693372839996,67.14500712000154,53562.2395872
2023-10-04,00:25:28.000,277,11003615,13645,0,1696379127,13085.679900219991,67.14500712000154,53562.28849704
2023-10-04,00:25:29.000,277,11003637,13805,0,1696379128,13085.720318079992,67.1027123399981,53562.34439400001
2023-10-04,00:25:30.000,277,11003598,13725,0,1696379129,13085.652954979996,67.07451582000067,53562.34439400001
2023-10-04,00:25:31.000,277,11003657,14165,0,1696379130,13085.619273429991,67.09566320999875,53562.3793296
2023-10-04,00:25:32.000,277,11003626,13885,0,1696379131,13085.592328189996,67.1168106000041,53562.26054856
2023-10-04,00:25:33.000,277,11003659,14125,0,1696379132,13085.551910329996,67.13795799000218,53562.34439400001
2023-10-04,00:25:34.000,277,11003662,13805,0,1696379133,13085.558646639991,67.10976147000474,53562.36535536001
2023-10-04,00:25:35.000,277,11003641,13885,0,1696379134,13085.56538295,67.08861407999939,53562.372342480005
2023-10-04,00:25:36.000,277,11003623,13925,0,1696379135,13085.52496509,67.08156495000003,53562.323432640005
2023-10-04,00:25:37.000,277,11003646,13805,0,1696379136,13085.531701399996,67.03222104000452,53562.34439400001
2023-10-04,00:25:38.000,277,11003631,13805,0,1696379137,13085.551910329996,67.01107364999916,53562.36535536001
2023-10-04,00:25:39.000,277,11003614,14085,0,1696379138,13085.531701399996,67.02517190999788,53562.42823944
2023-10-04,00:25:40.000,277,11003625,13965,0,1696379139,13085.45760198999,67.04631930000323,53562.41426520001
2023-10-04,00:25:41.000,277,11003617,13765,0,1696379140,13085.450865679995,67.03927017000387,53562.372342480005
2023-10-04,00:25:42.000,277,11003639,13965,0,1696379141,13085.33634840999,67.02517190999788,53562.29548416001
2023-10-04,00:25:43.000,277,11003648,13925,0,1696379142,13085.370029959995,66.96172974000365,53562.35836824
2023-10-04,00:25:44.000,277,11003602,13645,0,1696379143,13085.40371151,66.95468061000429,53562.39330384001
2023-10-04,00:25:45.000,277,11003680,14045,0,1696379144,13085.35655733999,66.9053367000015,53562.41426520001
2023-10-04,00:25:46.000,277,11003620,13805,0,1696379145,13085.33634840999,66.92648408999958,53562.40029096
2023-10-04,00:25:47.000,277,11003661,13805,0,1696379146,13085.329612099995,66.89828757000214,53562.35138112
2023-10-04,00:25:48.000,277,11003594,13725,0,1696379147,13085.329612099995,66.95468061000429,53562.41426520001
2023-10-04,00:25:49.000,277,11003669,13925,0,1696379148,13085.32287579,66.91238583000086,53562.421252320004
2023-10-04,00:25:50.000,277,11003664,13885,0,1696379149,13085.32287579,66.92648408999958,53562.442213680006
2023-10-04,00:25:51.000,277,11003668,13885,0,1696379150,13085.27572161999,66.89123844000278,53562.33740688
2023-10-04,00:25:52.000,277,11003666,14045,0,1696379151,13085.18141328,66.85599278999871,53562.33740688
2023-10-04,00:25:53.000,277,11003648,13845,0,1696379152,13085.268985309995,66.77845235999848,53562.39330384001
2023-10-04,00:25:54.000,277,11003677,13925,0,1696379153,13085.248776379995,66.76435409999976,53562.47714928
2023-10-04,00:25:55.000,277,11003629,13605,0,1696379154,13085.248776379995,66.79255062000448,53562.39330384001
2023-10-04,00:25:56.000,277,11003647,14125,0,1696379155,13085.23530375999,66.85599278999871,53562.33041976
2023-10-04,00:25:57.000,277,11003630,13685,0,1696379156,13085.22183114,66.84189452999999,53562.31644552001
2023-10-04,00:25:58.000,277,11003643,13925,0,1696379157,13085.21509482999,66.78550148999784,53562.33041976
2023-10-04,00:25:59.000,277,11003639,13885,0,1696379158,13085.19488589999,66.76435409999976,53562.35138112
2023-10-04,00:26:00.000,277,11003657,13765,0,1696379159,13085.161204349999,66.70796106000489,53562.35138112
2023-10-04,00:26:01.000,277,11003664,13805,0,1696379160,13085.17467696999,66.67976454000018,53562.39330384001
2023-10-04,00:26:02.000,277,11003645,14085,0,1696379161,13085.17467696999,66.67271541000082,53562.33740688
2023-10-04,00:26:03.000,277,11003671,13885,0,1696379162,13085.18141328,66.70796106000489,53562.33041976
2023-10-04,00:26:04.000,277,11003657,13565,0,1696379163,13085.208358519994,66.70796106000489,53562.33740688
2023-10-04,00:26:05.000,277,11003623,14205,0,1696379164,13085.161204349999,66.6586171500021,53562.38631672001
2023-10-04,00:26:06.000,277,11003657,13885,0,1696379165,13085.120786489999,66.60927323999931,53562.36535536001
2023-10-04,00:26:07.000,277,11003721,13965,0,1696379166,13085.006269219994,66.56697846000316,53562.26054856
2023-10-04,00:26:08.000,277,11003677,13845,0,1696379167,13084.952378739988,66.51763455000037,53562.274522800006
2023-10-04,00:26:09.000,277,11003671,13805,0,1696379168,13085.019741839998,66.49648716000229,53562.34439400001
2023-10-04,00:26:10.000,277,11003679,13925,0,1696379169,13085.046687079994,66.48943803000293,53562.36535536001
2023-10-04,00:26:11.000,277,11003664,13925,0,1696379170,13085.093841249989,66.47533977000421,53562.34439400001
2023-10-04,00:26:12.000,277,11003702,14005,0,1696379171,13085.060159699999,66.51763455000037,53562.33041976
2023-10-04,00:26:13.000,277,11003617,13845,0,1696379172,13085.019741839998,66.49648716000229,53562.33740688
2023-10-04,00:26:14.000,277,11003617,13805,0,1696379173,13084.992796599989,66.48943803000293,53562.323432640005
2023-10-04,00:26:15.000,277,11003719,14045,0,1696379174,13084.885015639993,66.46829064000485,53562.22561296001
2023-10-04,00:26:16.000,277,11003649,13765,0,1696379175,13084.864806709993,66.51058542000101,53562.23260008
2023-10-04,00:26:17.000,277,11003655,13885,0,1696379176,13084.945642429993,66.51763455000037,53562.28849704
2023-10-04,00:26:18.000,277,11003663,14085,0,1696379177,13085.026478149994,66.5458310699978,53562.40727808
2023-10-04,00:26:19.000,277,11003668,13805,0,1696379178,13085.046687079994,66.53173280999908,53562.3793296
2023-10-04,00:26:20.000,277,11003628,13925,0,1696379179,13085.060159699999,66.53878193999844,53562.35138112
2023-10-04,00:26:21.000,277,11003652,13925,0,1696379180,13085.053423389989,66.48238890000357,53562.26753568001
2023-10-04,00:26:22.000,277,11003615,13645,0,1696379181,13085.046687079994,66.4471432499995,53562.36535536001
2023-10-04,00:26:23.000,277,11003657,13725,0,1696379182,13084.965851359993,66.41894673000206,53562.30247128
2023-10-04,00:26:24.000,277,11003633,13725,0,1696379183,13084.938906119998,66.36960281999927,53562.26054856
2023-10-04,00:26:25.000,277,11003654,13925,0,1696379184,13085.006269219994,66.34140630000184,53562.35138112
2023-10-04,00:26:26.000,277,11003658,13885,0,1696379185,13085.080368629999,66.33435717000248,53562.3793296
2023-10-04,00:26:27.000,277,11003633,13885,0,1696379186,13085.107313869994,66.30616064999776,53562.34439400001
2023-10-04,00:26:28.000,277,11003612,13405,0,1696379187,13085.039950769999,66.30616064999776,53562.29548416001
2023-10-04,00:26:29.000,277,11003604,13565,0,1696379188,13085.006269219994,66.22862022000481,53562.33740688
2023-10-04,00:26:30.000,277,11003618,14165,0,1696379189,13084.972587669989,66.22157108999818,53562.33041976
2023-10-04,00:26:31.000,277,11003634,13845,0,1696379190,13084.898488259998,66.1651780500033,53562.323432640005
2023-10-04,00:26:32.000,277,11003628,13965,0,1696379191,13084.891751949988,66.22157108999818,53562.39330384001
2023-10-04,00:26:33.000,277,11003623,13805,0,1696379192,13085.039950769999,66.22862022000481,53562.4492008
2023-10-04,00:26:34.000,277,11003652,13885,0,1696379193,13085.147731729994,66.23566935000417,53562.442213680006
2023-10-04,00:26:35.000,277,11003628,13565,0,1696379194,13085.30266686,66.23566935000417,53562.47714928
2023-10-04,00:26:36.000,277,11003647,13645,0,1696379195,13085.34308472,66.19337457000074,53562.421252320004
2023-10-04,00:26:37.000,277,11003682,14005,0,1696379196,13085.248776379995,66.15107979000459,53562.38631672001
2023-10-04,00:26:38.000,277,11003554,13845,0,1696379197,13085.161204349999,66.12993239999923,53562.39330384001
2023-10-04,00:26:39.000,277,11003660,13885,0,1696379198,13085.167940659994,66.11583414000052,53562.372342480005
2023-10-04,00:26:40.000,277,11003628,14005,0,1696379199,13085.120786489999,66.14403065999795,53562.442213680006
2023-10-04,00:26:41.000,277,11003636,13965,0,1696379200,13085.17467696999,66.2004237000001,53562.35138112
2023-10-04,00:26:42.000,277,11003638,13765,0,1696379201,13085.289194239995,66.25681674000225,53562.42823944
2023-10-04,00:26:43.000,277,11003629,13965,0,1696379202,13085.4643383,66.19337457000074,53562.46317504001
2023-10-04,00:26:44.000,277,11003647,13605,0,1696379203,13085.45760198999,66.15812892000395,53562.43522656001
2023-10-04,00:26:45.000,277,11003672,13965,0,1696379204,13085.40371151,66.09468675000244,53562.40727808
2023-10-04,00:26:46.000,277,11003652,13925,0,1696379205,13085.34308472,66.1017358800018,53562.40727808
2023-10-04,00:26:47.000,277,11003646,13765,0,1696379206,13085.309403169995,66.14403065999795,53562.39330384001
2023-10-04,00:26:48.000,277,11003686,13565,0,1696379207,13085.32287579,66.11583414000052,53562.41426520001
2023-10-04,00:26:49.000,277,11003626,13805,0,1696379208,13085.370029959995,66.14403065999795,53562.421252320004
2023-10-04,00:26:50.000,277,11003688,14245,0,1696379209,13085.410447819995,66.12288326999987,53562.46317504001
2023-10-04,00:26:51.000,277,11003642,14005,0,1696379210,13085.41718412999,66.11583414000052,53562.4492008
2023-10-04,00:26:52.000,277,11003628,13725,0,1696379211,13085.40371151,66.08058849000372,53562.46317504001
2023-10-04,00:26:53.000,277,11003653,14085,0,1696379212,13085.40371151,66.02419545000157,53562.43522656001
2023-10-04,00:26:54.000,277,11003584,13725,0,1696379213,13085.491283539995,66.03124458000093,53562.52605912
2023-10-04,00:26:55.000,277,11003629,13485,0,1696379214,13085.54517402,66.06649022999773,53562.48413640001
2023-10-04,00:26:56.000,277,11003596,13925,0,1696379215,13085.558646639991,66.01714632000221,53562.49811064
2023-10-04,00:26:57.000,277,11003678,13925,0,1696379216,13085.62600974,65.99599893000413,53562.53304624001
2023-10-04,00:26:58.000,277,11003665,13885,0,1696379217,13085.666427600001,65.91845850000391,53562.65182728001
2023-10-04,00:26:59.000,277,11003663,13805,0,1696379218,13085.639482359991,65.81272154999897,53562.57496896
2023-10-04,00:27:00.000,277,11003643,14085,0,1696379219,13085.592328189996,65.79862329000025,53562.609904560006
2023-10-04,00:27:01.000,277,11003643,13965,0,1696379220,13085.60580081,65.8550163300024,53562.56798184
2023-10-04,00:27:02.000,277,11003678,13605,0,1696379221,13085.652954979996,65.89731110999855,53562.56099472001
2023-10-04,00:27:03.000,277,11003662,13965,0,1696379222,13085.767472250001,65.91140937000455,53562.540033360005
2023-10-04,00:27:04.000,277,11003651,13725,0,1696379223,13085.895462139997,65.8902619799992,53562.60291744001
2023-10-04,00:27:05.000,277,11003633,14005,0,1696379224,13085.962825239993,65.79157416000089,53562.65182728001
2023-10-04,00:27:06.000,277,11003653,13765,0,1696379225,13085.942616309992,65.72108286000002,53562.61689168
2023-10-04,00:27:07.000,277,11003653,13845,0,1696379226,13085.908934760002,65.62239504000172,53562.658814400005
2023-10-04,00:27:08.000,277,11003663,14005,0,1696379227,13085.875253209997,65.6435424299998,53562.65182728001
2023-10-04,00:27:09.000,277,11003634,13965,0,1696379228,13085.895462139997,65.67878808000387,53562.6238788
2023-10-04,00:27:10.000,277,11003652,13725,0,1696379229,13085.915671069997,65.69288634000259,53562.63785304
2023-10-04,00:27:11.000,277,11003714,13885,0,1696379230,13085.922407379992,65.72108286000002,53562.63785304
2023-10-04,00:27:12.000,277,11003597,13605,0,1696379231,13085.989770480002,65.69288634000259,53562.67977576001
2023-10-04,00:27:13.000,277,11003656,14245,0,1696379232,13086.137969299998,65.67878808000387,53562.77060832001
2023-10-04,00:27:14.000,277,11003610,13885,0,1696379233,13086.198596089998,65.59419852000428,53562.78458256
2023-10-04,00:27:15.000,277,11003664,13565,0,1696379234,13086.158178229998,65.57305112999893,53562.77060832001
2023-10-04,00:27:16.000,277,11003659,13805,0,1696379235,13086.077342509998,65.48141243999999,53562.78458256
2023-10-04,00:27:17.000,277,11003654,13885,0,1696379236,13086.057133579998,65.47436331000063,53562.777595440006
2023-10-04,00:27:18.000,277,11003635,13885,0,1696379237,13086.097551439998,65.5448546100015,53562.80554392
2023-10-04,00:27:19.000,277,11003641,14005,0,1696379238,13086.191859779989,65.59419852000428,53562.8334924
2023-10-04,00:27:20.000,277,11003633,13525,0,1696379239,13086.292904429989,65.62944417000108,53562.80554392
2023-10-04,00:27:21.000,277,11003664,13725,0,1696379240,13086.367003839994,65.62944417000108,53562.84746664001
2023-10-04,00:27:22.000,277,11003626,13885,0,1696379241,13086.340058599999,65.57305112999893,53562.81951816001
2023-10-04,00:27:23.000,277,11003648,13605,0,1696379242,13086.35353121999,65.50255982999806,53562.86842800001
2023-10-04,00:27:24.000,277,11003617,13885,0,1696379243,13086.299640739999,65.5096089600047,53562.875415120005
2023-10-04,00:27:25.000,277,11003645,14245,0,1696379244,13086.265959189994,65.48846156999934,53562.924324960004
2023-10-04,00:27:26.000,277,11003631,13965,0,1696379245,13086.299640739999,65.55895287000021,53562.86144088
2023-10-04,00:27:27.000,277,11003632,14405,0,1696379246,13086.292904429989,65.59419852000428,53562.756634080004
2023-10-04,00:27:28.000,277,11003639,14005,0,1696379247,13086.37374014999,65.53780548000213,53562.84047952
2023-10-04,00:27:29.000,277,11003624,13805,0,1696379248,13086.42089432,65.5448546100015,53562.924324960004
2023-10-04,00:27:30.000,277,11003622,13885,0,1696379249,13086.39394907999,65.50255982999806,53562.945286320006
2023-10-04,00:27:31.000,277,11003654,13565,0,1696379250,13086.42089432,65.48141243999999,53562.93829920001
2023-10-04,00:27:32.000,277,11003681,13965,0,1696379251,13086.360267529999,65.46731418000127,53562.91733784001
2023-10-04,00:27:33.000,277,11003638,13565,0,1696379252,13086.33332228999,65.45321592000255,53562.9033636
2023-10-04,00:27:34.000,277,11003656,13965,0,1696379253,13086.313113359989,65.42501939999784,53562.98022192
2023-10-04,00:27:35.000,277,11003624,14125,0,1696379254,13086.299640739999,65.34747897000489,53562.93131208
2023-10-04,00:27:36.000,277,11003596,13805,0,1696379255,13086.292904429989,65.36862636000296,53562.91035072
2023-10-04,00:27:37.000,277,11003652,14165,0,1696379256,13086.340058599999,65.34747897000489,53562.96624768001
2023-10-04,00:27:38.000,277,11003656,13965,0,1696379257,13086.42089432,65.2981350600021,53563.0081704
2023-10-04,00:27:39.000,277,11003610,14365,0,1696379258,13086.41415800999,65.27698767000402,53562.98720904001
2023-10-04,00:27:40.000,277,11003630,14205,0,1696379259,13086.37374014999,65.23469289000059,53563.043106000005
2023-10-04,00:27:41.000,277,11003646,13845,0,1696379260,13086.360267529999,65.19239811000443,53562.994196160005
2023-10-04,00:27:42.000,277,11003648,13925,0,1696379261,13086.340058599999,65.14305420000164,53563.00118328
2023-10-04,00:27:43.000,277,11003682,13885,0,1696379262,13086.33332228999,65.10780855000485,53562.98022192
2023-10-04,00:27:44.000,277,11003669,14005,0,1696379263,13086.326585979994,65.14305420000164,53563.01515752001
2023-10-04,00:27:45.000,277,11003653,14005,0,1696379264,13086.37374014999,65.12190681000357,53563.043106000005
2023-10-04,00:27:46.000,277,11003662,13725,0,1696379265,13086.39394907999,65.06551377000142,53563.06406736001
2023-10-04,00:27:47.000,277,11003678,14045,0,1696379266,13086.39394907999,65.04436638000334,53562.994196160005
2023-10-04,00:27:48.000,277,11003610,14205,0,1696379267,13086.407421699994,64.98092421000183,53563.043106000005
2023-10-04,00:27:49.000,277,11003675,13925,0,1696379268,13086.380476459999,64.96682595000311,53563.05708024001
2023-10-04,00:27:50.000,277,11003631,13965,0,1696379269,13086.346794909994,64.92453116999968,53563.05708024001
2023-10-04,00:27:51.000,277,11003615,13885,0,1696379270,13086.225541329994,64.92453116999968,53563.01515752001
2023-10-04,00:27:52.000,277,11003652,13845,0,1696379271,13086.272695499989,64.94567855999776,53563.0081704
2023-10-04,00:27:53.000,277,11003634,14005,0,1696379272,13086.265959189994,65.00207159999991,53563.06406736001
2023-10-04,00:27:54.000,277,11003634,13685,0,1696379273,13086.346794909994,64.99502247000055,53563.092015840004
2023-10-04,00:27:55.000,277,11003653,13845,0,1696379274,13086.360267529999,65.03026812000462,53563.092015840004
2023-10-04,00:27:56.000,277,11003649,13845,0,1696379275,13086.33332228999,65.00912072999927,53563.112977200006
2023-10-04,00:27:57.000,277,11003692,13805,0,1696379276,13086.319849669999,64.93158029999904,53563.15489992001
2023-10-04,00:27:58.000,277,11003629,13845,0,1696379277,13086.292904429989,64.91748204000032,53563.12695144
2023-10-04,00:27:59.000,277,11003665,13525,0,1696379278,13086.239013949998,64.93158029999904,53563.08502872001
2023-10-04,00:28:00.000,277,11003651,13885,0,1696379279,13086.239013949998,64.9033837800016,53563.17586128
2023-10-04,00:28:01.000,277,11003641,13765,0,1696379280,13086.185123469993,64.88928552000289,53563.18284840001
2023-10-04,00:28:02.000,277,11003656,13845,0,1696379281,13086.131232989988,64.87518726000417,53563.16887416
2023-10-04,00:28:03.000,277,11003676,13845,0,1696379282,13086.144705609993,64.8399416100001,53563.22477112001
2023-10-04,00:28:04.000,277,11003598,13805,0,1696379283,13086.104287749993,64.81174509000266,53563.20380976001
2023-10-04,00:28:05.000,277,11003629,13645,0,1696379284,13086.111024059988,64.81174509000266,53563.217784
2023-10-04,00:28:06.000,277,11003658,13685,0,1696379285,13086.050397270003,64.8046959600033,53563.17586128
2023-10-04,00:28:07.000,277,11003613,14045,0,1696379286,13086.030188340002,64.78354856999795,53563.13393856001
2023-10-04,00:28:08.000,277,11003660,13965,0,1696379287,13085.976297859997,64.74830292000115,53563.14092568
2023-10-04,00:28:09.000,277,11003662,13645,0,1696379288,13086.043660959993,64.69895900999836,53563.22477112001
2023-10-04,00:28:10.000,277,11003655,14045,0,1696379289,13086.050397270003,64.66371336000157,53563.22477112001
2023-10-04,00:28:11.000,277,11003658,14005,0,1696379290,13086.009979410002,64.64256597000349,53563.210796880005
2023-10-04,00:28:12.000,277,11003687,14205,0,1696379291,13085.942616309992,64.62846771000477,53563.12695144
2023-10-04,00:28:13.000,277,11003689,13885,0,1696379292,13085.922407379992,64.63551684000413,53563.16887416
2023-10-04,00:28:14.000,277,11003643,13805,0,1696379293,13085.828099040002,64.56502554000326,53563.13393856001
2023-10-04,00:28:15.000,277,11003687,13845,0,1696379294,13085.841571659992,64.54387814999791,53563.19682264
2023-10-04,00:28:16.000,277,11003682,13605,0,1696379295,13085.861780589992,64.55092728000454,53563.19682264
2023-10-04,00:28:17.000,277,11003645,13965,0,1696379296,13085.814626419997,64.5579764100039,53563.210796880005
2023-10-04,00:28:18.000,277,11003653,13725,0,1696379297,13085.834835349997,64.51568163000047,53563.1479128
2023-10-04,00:28:19.000,277,11003681,14005,0,1696379298,13085.868516900002,64.48043598000368,53563.161887040005
2023-10-04,00:28:20.000,277,11003665,13685,0,1696379299,13085.861780589992,64.48043598000368,53563.210796880005
2023-10-04,00:28:21.000,277,11003663,13765,0,1696379300,13085.801153799992,64.45223945999896,53563.20380976001
2023-10-04,00:28:22.000,277,11003635,13725,0,1696379301,13085.767472250001,64.43814120000025,53563.112977200006
2023-10-04,00:28:23.000,277,11003694,13565,0,1696379302,13085.787681180002,64.4945342400024,53563.15489992001
2023-10-04,00:28:24.000,277,11003635,13845,0,1696379303,13085.828099040002,64.52977988999919,53563.1479128
2023-10-04,00:28:25.000,277,11003623,13965,0,1696379304,13085.895462139997,64.58617293000134,53563.23874536
2023-10-04,00:28:26.000,277,11003703,13805,0,1696379305,13085.848307970002,64.60027119000006,53563.20380976001
2023-10-04,00:28:27.000,277,11003661,14005,0,1696379306,13085.774208559997,64.60027119000006,53563.14092568
2023-10-04,00:28:28.000,277,11003633,13685,0,1696379307,13085.787681180002,64.53682901999855,53563.217784
2023-10-04,00:28:29.000,277,11003613,13725,0,1696379308,13085.720318079992,64.57207467000262,53563.16887416
2023-10-04,00:28:30.000,277,11003629,13765,0,1696379309,13085.706845460001,64.55092728000454,53563.15489992001
2023-10-04,00:28:31.000,277,11003645,13645,0,1696379310,13085.639482359991,64.60732031999942,53563.10599008001
2023-10-04,00:28:32.000,277,11003666,13565,0,1696379311,13085.60580081,64.5932220600007,53563.15489992001
2023-10-04,00:28:33.000,277,11003625,13565,0,1696379312,13085.666427600001,64.57207467000262,53563.13393856001
2023-10-04,00:28:34.000,277,11003647,13645,0,1696379313,13085.659691289991,64.60732031999942,53563.161887040005
2023-10-04,00:28:35.000,277,11003653,13725,0,1696379314,13085.666427600001,64.57207467000262,53563.18284840001
2023-10-04,00:28:36.000,277,11003666,14245,0,1696379315,13085.666427600001,64.56502554000326,53563.161887040005
2023-10-04,00:28:37.000,277,11003641,13845,0,1696379316,13085.551910329996,64.52273075999983,53563.07105448
2023-10-04,00:28:38.000,277,11003659,13565,0,1696379317,13085.572119259996,64.51568163000047,53563.15489992001
2023-10-04,00:28:39.000,277,11003623,13965,0,1696379318,13085.511492469996,64.50863250000111,53563.0780416
2023-10-04,00:28:40.000,277,11003596,13565,0,1696379319,13085.54517402,64.48043598000368,53563.12695144
2023-10-04,00:28:41.000,277,11003663,13685,0,1696379320,13085.53843770999,64.45928858999832,53563.14092568
2023-10-04,00:28:42.000,277,11003637,13645,0,1696379321,13085.52496509,64.41699381000217,53563.12695144
2023-10-04,00:28:43.000,277,11003626,13845,0,1696379322,13085.572119259996,64.3817481599981,53563.22477112001
2023-10-04,00:28:44.000,277,11003622,13965,0,1696379323,13085.558646639991,64.40289555000345,53563.12695144
2023-10-04,00:28:45.000,277,11003599,13845,0,1696379324,13085.49801984999,64.4451903299996,53563.10599008001
2023-10-04,00:28:46.000,277,11003632,13525,0,1696379325,13085.41718412999,64.45223945999896,53563.08502872001
2023-10-04,00:28:47.000,277,11003670,13605,0,1696379326,13085.42392044,64.4451903299996,53563.07105448
2023-10-04,00:28:48.000,277,11003669,13925,0,1696379327,13085.41718412999,64.39584642000409,53563.11996432
2023-10-04,00:28:49.000,277,11003652,13805,0,1696379328,13085.45760198999,64.42404294000153,53563.1479128
2023-10-04,00:28:50.000,277,11003618,13765,0,1696379329,13085.47781091999,64.3817481599981,53563.12695144
2023-10-04,00:28:51.000,277,11003610,14005,0,1696379330,13085.491283539995,64.39584642000409,53563.14092568
2023-10-04,00:28:52.000,277,11003678,13765,0,1696379331,13085.430656749995,64.42404294000153,53563.02214464
2023-10-04,00:28:53.000,277,11003641,13725,0,1696379332,13085.39697519999,64.43814120000025,53563.05708024001
2023-10-04,00:28:54.000,277,11003660,13885,0,1696379333,13085.390238889995,64.48043598000368,53563.13393856001
2023-10-04,00:28:55.000,277,11003692,13925,0,1696379334,13085.41718412999,64.50158337000175,53563.08502872001
2023-10-04,00:28:56.000,277,11003663,13765,0,1696379335,13085.37676626999,64.52977988999919,53563.05708024001
2023-10-04,00:28:57.000,277,11003646,13485,0,1696379336,13085.491283539995,64.52273075999983,53563.08502872001
2023-10-04,00:28:58.000,277,11003598,13925,0,1696379337,13085.558646639991,64.50863250000111,53563.05708024001
2023-10-04,00:28:59.000,277,11003627,14085,0,1696379338,13085.592328189996,64.53682901999855,53563.08502872001
2023-10-04,00:29:00.000,277,11003691,13885,0,1696379339,13085.56538295,64.52977988999919,53563.05708024001
2023-10-04,00:29:01.000,277,11003655,14125,0,1696379340,13085.551910329996,64.5932220600007,53563.08502872001
2023-10-04,00:29:02.000,277,11003630,13965,0,1696379341,13085.51822877999,64.5932220600007,53563.05009312
2023-10-04,00:29:03.000,277,11003630,13725,0,1696379342,13085.47781091999,64.53682901999855,53563.01515752001
2023-10-04,00:29:04.000,277,11003681,13805,0,1696379343,13085.53843770999,64.56502554000326,53563.092015840004
2023-10-04,00:29:05.000,277,11003617,13565,0,1696379344,13085.60580081,64.57912380000198,53563.092015840004
2023-10-04,00:29:06.000,277,11003612,13885,0,1696379345,13085.599064499991,64.58617293000134,53563.15489992001
2023-10-04,00:29:07.000,277,11003642,13925,0,1696379346,13085.60580081,64.60732031999942,53563.08502872001
2023-10-04,00:29:08.000,277,11003672,13925,0,1696379347,13085.673163909996,64.57207467000262,53563.112977200006
2023-10-04,00:29:09.000,277,11003626,13725,0,1696379348,13085.619273429991,64.55092728000454,53563.07105448
2023-10-04,00:29:10.000,277,11003632,13965,0,1696379349,13085.592328189996,64.51568163000047,53563.10599008001
2023-10-04,00:29:11.000,277,11003649,13925,0,1696379350,13085.58559188,64.53682901999855,53563.03611888001
2023-10-04,00:29:12.000,277,11003673,13885,0,1696379351,13085.58559188,64.55092728000454,53563.05708024001
2023-10-04,00:29:13.000,277,11003658,13645,0,1696379352,13085.646218670001,64.55092728000454,53563.15489992001
2023-10-04,00:29:14.000,277,11003663,13605,0,1696379353,13085.639482359991,64.57207467000262,53563.18284840001
2023-10-04,00:29:15.000,277,11003658,13565,0,1696379354,13085.659691289991,64.56502554000326,53563.217784
2023-10-04,00:29:16.000,277,11003668,13805,0,1696379355,13085.53843770999,64.57207467000262,53563.112977200006
2023-10-04,00:29:17.000,277,11003700,13805,0,1696379356,13085.54517402,64.57912380000198,53563.14092568
2023-10-04,00:29:18.000,277,11003638,13605,0,1696379357,13085.511492469996,64.52977988999919,53563.1479128
2023-10-04,00:29:19.000,277,11003689,13685,0,1696379358,13085.531701399996,64.58617293000134,53563.13393856001
2023-10-04,00:29:20.000,277,11003644,13725,0,1696379359,13085.52496509,64.57207467000262,53563.10599008001
2023-10-04,00:29:21.000,277,11003709,14165,0,1696379360,13085.49801984999,64.60732031999942,53563.11996432
2023-10-04,00:29:22.000,277,11003668,13925,0,1696379361,13085.531701399996,64.63551684000413,53563.12695144
2023-10-04,00:29:23.000,277,11003668,13845,0,1696379362,13085.56538295,64.67781162000028,53563.13393856001
2023-10-04,00:29:24.000,277,11003686,13925,0,1696379363,13085.56538295,64.63551684000413,53563.10599008001
2023-10-04,00:29:25.000,277,11003654,13685,0,1696379364,13085.50475616,64.58617293000134,53563.092015840004
2023-10-04,00:29:26.000,277,11003634,13765,0,1696379365,13085.45760198999,64.57912380000198,53563.01515752001
2023-10-04,00:29:27.000,277,11003658,13805,0,1696379366,13085.42392044,64.5932220600007,53562.98720904001
2023-10-04,00:29:28.000,277,11003680,13845,0,1696379367,13085.44412937,64.58617293000134,53563.12695144
2023-10-04,00:29:29.000,277,11003677,13765,0,1696379368,13085.4643383,64.64961510000285,53563.14092568
2023-10-04,00:29:30.000,277,11003636,14205,0,1696379369,13085.47781091999,64.6566642300022,53563.161887040005
2023-10-04,00:29:31.000,277,11003659,13565,0,1696379370,13085.450865679995,64.69895900999836,53563.14092568
2023-10-04,00:29:32.000,277,11003648,13765,0,1696379371,13085.41718412999,64.70600813999772,53563.07105448
2023-10-04,00:29:33.000,277,11003652,13485,0,1696379372,13085.410447819995,64.72010640000371,53563.092015840004
2023-10-04,00:29:34.000,277,11003681,13685,0,1696379373,13085.38350258,64.69895900999836,53563.11996432
2023-10-04,00:29:35.000,277,11003644,14005,0,1696379374,13085.35655733999,64.74125379000179,53563.092015840004
2023-10-04,00:29:36.000,277,11003641,13685,0,1696379375,13085.19488589999,64.71305727000436,53563.06406736001
2023-10-04,00:29:37.000,277,11003609,13605,0,1696379376,13085.188149589994,64.74125379000179,53563.05708024001
2023-10-04,00:29:38.000,277,11003650,14125,0,1696379377,13085.188149589994,64.68486074999964,53563.112977200006
2023-10-04,00:29:39.000,277,11003628,13845,0,1696379378,13085.20162221,64.69895900999836,53563.14092568
2023-10-04,00:29:40.000,277,11003650,13805,0,1696379379,13085.17467696999,64.67781162000028,53563.02214464
2023-10-04,00:29:41.000,277,11003694,13845,0,1696379380,13085.093841249989,64.6566642300022,53563.043106000005
2023-10-04,00:29:42.000,277,11003606,13805,0,1696379381,13085.033214459989,64.67076249000093,53562.96624768001
2023-10-04,00:29:43.000,277,11003704,13845,0,1696379382,13084.999532909998,64.6566642300022,53562.98022192
2023-10-04,00:29:44.000,277,11003657,13765,0,1696379383,13085.006269219994,64.67076249000093,53563.05009312
2023-10-04,00:29:45.000,277,11003645,13925,0,1696379384,13084.979323979998,64.64961510000285,53563.043106000005
2023-10-04,00:29:46.000,277,11003632,13765,0,1696379385,13084.918697189998,64.67076249000093,53563.05009312
2023-10-04,00:29:47.000,277,11003613,13885,0,1696379386,13084.837861469998,64.6566642300022,53562.98720904001
2023-10-04,00:29:48.000,277,11003648,13845,0,1696379387,13084.777234679997,64.66371336000157,53562.98022192
2023-10-04,00:29:49.000,277,11003662,13885,0,1696379388,13084.723344199992,64.64256597000349,53562.994196160005
2023-10-04,00:29:50.000,277,11003664,13725,0,1696379389,13084.716607889997,64.63551684000413,53562.91035072
2023-10-04,00:29:51.000,277,11003660,13565,0,1696379390,13084.689662650002,64.62846771000477,53562.924324960004
2023-10-04,00:29:52.000,277,11003645,13645,0,1696379391,13084.682926339992,64.63551684000413,53562.91035072
2023-10-04,00:29:53.000,277,11003643,13925,0,1696379392,13084.723344199992,64.60027119000006,53562.945286320006
2023-10-04,00:29:54.000,277,11003661,13965,0,1696379393,13084.682926339992,64.58617293000134,53562.96624768001
2023-10-04,00:29:55.000,277,11003622,13605,0,1696379394,13084.649244790002,64.5932220600007,53562.96624768001
2023-10-04,00:29:56.000,277,11003669,13405,0,1696379395,13084.561672759992,64.5932220600007,53562.9033636
2023-10-04,00:29:57.000,277,11003648,13925,0,1696379396,13084.501045969992,64.60732031999942,53562.88240224
2023-10-04,00:29:58.000,277,11003618,13885,0,1696379397,13084.413473939996,64.55092728000454,53562.88240224
2023-10-04,00:29:59.000,277,11003663,13725,0,1696379398,13084.312429289996,64.60027119000006,53562.875415120005
2023-10-04,00:30:00.000,277,11003653,13885,0,1696379399,13084.33937452999,64.57912380000198,53562.8334924
2023-10-04,00:30:01.000,277,11003662,13925,0,1696379400,13084.373056079996,64.60027119000006,53562.81951816001
2023-10-04,00:30:02.000,277,11003646,13725,0,1696379401,13084.413473939996,64.60027119000006,53562.84047952
2023-10-04,00:30:03.000,277,11003620,13685,0,1696379402,13084.474100729996,64.58617293000134,53562.8334924
2023-10-04,00:30:04.000,277,11003641,13565,0,1696379403,13084.3865287,64.5932220600007,53562.80554392
2023-10-04,00:30:05.000,277,11003706,13805,0,1696379404,13084.36631977,64.52977988999919,53562.84047952
2023-10-04,00:30:06.000,277,11003661,13565,0,1696379405,13084.27874773999,64.52273075999983,53562.756634080004
2023-10-04,00:30:07.000,277,11003674,13925,0,1696379406,13084.24506619,64.50158337000175,53562.74265984
2023-10-04,00:30:08.000,277,11003648,13685,0,1696379407,13084.231593569995,64.50158337000175,53562.826505280005
2023-10-04,00:30:09.000,277,11003642,13725,0,1696379408,13084.251802499995,64.52977988999919,53562.78458256
2023-10-04,00:30:10.000,277,11003637,13845,0,1696379409,13084.27874773999,64.4945342400024,53562.7636212
2023-10-04,00:30:11.000,277,11003607,14125,0,1696379410,13084.22485726,64.47338685000432,53562.756634080004
2023-10-04,00:30:12.000,277,11003649,13845,0,1696379411,13084.22485726,64.46633771999768,53562.707724240005
2023-10-04,00:30:13.000,277,11003620,13685,0,1696379412,13084.31916559999,64.48043598000368,53562.71471136
2023-10-04,00:30:14.000,277,11003643,13925,0,1696379413,13084.272011429995,64.4451903299996,53562.77060832001
2023-10-04,00:30:15.000,277,11003644,13725,0,1696379414,13084.24506619,64.43814120000025,53562.73567272
2023-10-04,00:30:16.000,277,11003618,13925,0,1696379415,13084.150757849995,64.43109207000089,53562.74964696001
2023-10-04,00:30:17.000,277,11003607,13645,0,1696379416,13084.10360368,64.45223945999896,53562.74265984
2023-10-04,00:30:18.000,277,11003646,13725,0,1696379417,13084.15749415999,64.38879729000473,53562.79855680001
2023-10-04,00:30:19.000,277,11003651,13805,0,1696379418,13084.15749415999,64.36060077000002,53562.777595440006
2023-10-04,00:30:20.000,277,11003646,13565,0,1696379419,13084.130548919995,64.35355164000066,53562.777595440006
2023-10-04,00:30:21.000,277,11003651,13845,0,1696379420,13084.130548919995,64.31830599000386,53562.777595440006
2023-10-04,00:30:22.000,277,11003601,14005,0,1696379421,13084.090131059995,64.3465025100013,53562.72868560001
2023-10-04,00:30:23.000,277,11003656,14085,0,1696379422,13084.090131059995,64.33240425000258,53562.68676288
2023-10-04,00:30:24.000,277,11003636,13885,0,1696379423,13084.090131059995,64.3112568600045,53562.71471136
2023-10-04,00:30:25.000,277,11003624,13605,0,1696379424,13084.09686736999,64.36764989999938,53562.70073712001
2023-10-04,00:30:26.000,277,11003634,13725,0,1696379425,13084.069922129995,64.38879729000473,53562.707724240005
2023-10-04,00:30:27.000,277,11003661,13725,0,1696379426,13084.11707629999,64.3817481599981,53562.78458256
2023-10-04,00:30:28.000,277,11003641,13605,0,1696379427,13084.049713199995,64.38879729000473,53562.71471136
2023-10-04,00:30:29.000,277,11003679,13765,0,1696379428,13083.989086409994,64.33945338000194,53562.67278864
2023-10-04,00:30:30.000,277,11003608,13765,0,1696379429,13083.97561378999,64.25486382000236,53562.73567272
2023-10-04,00:30:31.000,277,11003629,13845,0,1696379430,13083.921723309999,64.25486382000236,53562.64484016
2023-10-04,00:30:32.000,277,11003705,13805,0,1696379431,13083.881305449999,64.28306033999979,53562.707724240005
2023-10-04,00:30:33.000,277,11003647,13765,0,1696379432,13083.989086409994,64.3112568600045,53562.777595440006
2023-10-04,00:30:34.000,277,11003612,13685,0,1696379433,13084.01603164999,64.36060077000002,53562.756634080004
2023-10-04,00:30:35.000,277,11003637,13965,0,1696379434,13084.01603164999,64.35355164000066,53562.79156968
2023-10-04,00:30:36.000,277,11003693,13605,0,1696379435,13083.901514379999,64.36060077000002,53562.66580152
2023-10-04,00:30:37.000,277,11003627,13765,0,1696379436,13083.908250689994,64.33240425000258,53562.707724240005
2023-10-04,00:30:38.000,277,11003598,13765,0,1696379437,13083.861096519999,64.36764989999938,53562.73567272
2023-10-04,00:30:39.000,277,11003669,13965,0,1696379438,13083.867832829994,64.36764989999938,53562.72868560001
2023-10-04,00:30:40.000,277,11003605,13925,0,1696379439,13083.800469729998,64.33240425000258,53562.68676288
2023-10-04,00:30:41.000,277,11003651,13525,0,1696379440,13083.726370319993,64.27601121000043,53562.73567272
2023-10-04,00:30:42.000,277,11003609,13725,0,1696379441,13083.726370319993,64.247814690003,53562.71471136
2023-10-04,00:30:43.000,277,11003637,13845,0,1696379442,13083.773524489989,64.21961816999828,53562.756634080004
2023-10-04,00:30:44.000,277,11003643,13725,0,1696379443,13083.739842939998,64.247814690003,53562.73567272
2023-10-04,00:30:45.000,277,11003622,13885,0,1696379444,13083.753315559989,64.26896208000107,53562.73567272
2023-10-04,00:30:46.000,277,11003642,13645,0,1696379445,13083.638798289998,64.29010946999915,53562.66580152
2023-10-04,00:30:47.000,277,11003636,13725,0,1696379446,13083.672479839988,64.26896208000107,53562.66580152
2023-10-04,00:30:48.000,277,11003634,13685,0,1696379447,13083.611853050003,64.26191295000172,53562.77060832001
2023-10-04,00:30:49.000,277,11003649,13885,0,1696379448,13083.618589359998,64.19142165000085,53562.756634080004
2023-10-04,00:30:50.000,277,11003625,14005,0,1696379449,13083.551226260002,64.1984707800002,53562.77060832001
2023-10-04,00:30:51.000,277,11003585,13805,0,1696379450,13083.544489949993,64.12093034999998,53562.71471136
2023-10-04,00:30:52.000,277,11003659,13645,0,1696379451,13083.510808400002,64.0997829600019,53562.64484016
2023-10-04,00:30:53.000,277,11003620,13685,0,1696379452,13083.557962569997,64.05748817999847,53562.69375
2023-10-04,00:30:54.000,277,11003650,13845,0,1696379453,13083.483863159992,63.95880036000017,53562.67977576001
2023-10-04,00:30:55.000,277,11003619,13885,0,1696379454,13083.470390540002,63.93765297000209,53562.73567272
2023-10-04,00:30:56.000,277,11003659,14085,0,1696379455,13083.416500059997,63.93060384000273,53562.64484016
2023-10-04,00:30:57.000,277,11003629,13765,0,1696379456,13083.429972680002,63.916505580004014,53562.64484016
2023-10-04,00:30:58.000,277,11003677,13725,0,1696379457,13083.477126849997,63.93765297000209,53562.67977576001
2023-10-04,00:30:59.000,277,11003642,13805,0,1696379458,13083.470390540002,63.87421080000058,53562.70073712001
2023-10-04,00:31:00.000,277,11003627,13565,0,1696379459,13083.436708989997,63.83896515000379,53562.707724240005
2023-10-04,00:31:01.000,277,11003643,13725,0,1696379460,13083.443445299992,63.7543755900042,53562.67977576001
2023-10-04,00:31:02.000,277,11003653,13645,0,1696379461,13083.409763750002,63.71208081000077,53562.63785304
2023-10-04,00:31:03.000,277,11003664,14085,0,1696379462,13083.308719100001,63.69798255000205,53562.56099472001
2023-10-04,00:31:04.000,277,11003596,14005,0,1696379463,13083.403027439992,63.74027732999821,53562.609904560006
2023-10-04,00:31:05.000,277,11003634,13885,0,1696379464,13083.376082199997,63.66273689999798,53562.67977576001
2023-10-04,00:31:06.000,277,11003608,13925,0,1696379465,13083.423236369992,63.669786030004616,53562.70073712001
2023-10-04,00:31:07.000,277,11003657,14125,0,1696379466,13083.456917919997,63.627491250001185,53562.68676288
2023-10-04,00:31:08.000,277,11003597,14005,0,1696379467,13083.504072089992,63.66273689999798,53562.70073712001
2023-10-04,00:31:09.000,277,11003609,13925,0,1696379468,13083.531017330002,63.64863863999926,53562.67278864
2023-10-04,00:31:10.000,277,11003624,14005,0,1696379469,13083.477126849997,63.6415895099999,53562.67278864
2023-10-04,00:31:11.000,277,11003655,13845,0,1696379470,13083.470390540002,63.627491250001185,53562.609904560006
2023-10-04,00:31:12.000,277,11003630,13965,0,1696379471,13083.470390540002,63.60634386000311,53562.63785304
2023-10-04,00:31:13.000,277,11003628,13925,0,1696379472,13083.524281019992,63.5429016900016,53562.658814400005
2023-10-04,00:31:14.000,277,11003640,13565,0,1696379473,13083.618589359998,63.507656040004804,53562.77060832001
2023-10-04,00:31:15.000,277,11003629,13845,0,1696379474,13083.638798289998,63.51470517000416,53562.79156968
2023-10-04,00:31:16.000,277,11003631,13805,0,1696379475,13083.645534599993,63.53585256000224,53562.7636212
2023-10-04,00:31:17.000,277,11003642,14125,0,1696379476,13083.638798289998,63.51470517000416,53562.69375
2023-10-04,00:31:18.000,277,11003614,13765,0,1696379477,13083.652270909988,63.507656040004804,53562.63785304
2023-10-04,00:31:19.000,277,11003631,13725,0,1696379478,13083.726370319993,63.49355777999881,53562.78458256
2023-10-04,00:31:20.000,277,11003595,13925,0,1696379479,13083.692688769988,63.451263000002655,53562.79156968
2023-10-04,00:31:21.000,277,11003622,13565,0,1696379480,13083.786997109994,63.458312130002014,53562.77060832001
2023-10-04,00:31:22.000,277,11003587,13845,0,1696379481,13083.861096519999,63.47241039000073,53562.8334924
2023-10-04,00:31:23.000,277,11003619,14045,0,1696379482,13083.968877479994,63.451263000002655,53562.89637648001
2023-10-04,00:31:24.000,277,11003663,13685,0,1696379483,13084.00255903,63.43011561000458,53562.88938936001
2023-10-04,00:31:25.000,277,11003635,14005,0,1696379484,13084.049713199995,63.41601734999858,53562.91733784001
2023-10-04,00:31:26.000,277,11003642,13925,0,1696379485,13084.04297689,63.394869960000506,53562.875415120005
2023-10-04,00:31:27.000,277,11003620,13685,0,1696379486,13084.029504269995,63.37372257000243,53562.85445376
2023-10-04,00:31:28.000,277,11003649,13885,0,1696379487,13084.05644950999,63.38782083000115,53562.95926056
2023-10-04,00:31:29.000,277,11003606,13885,0,1696379488,13084.09686736999,63.35962431000371,53562.98022192
2023-10-04,00:31:30.000,277,11003648,14005,0,1696379489,13084.1844394,63.35257518000435,53563.043106000005
2023-10-04,00:31:31.000,277,11003665,13925,0,1696379490,13084.25853880999,63.36667344000307,53563.05708024001
2023-10-04,00:31:32.000,277,11003648,13925,0,1696379491,13084.33937452999,63.35962431000371,53563.05708024001
2023-10-04,00:31:33.000,277,11003633,13525,0,1696379492,13084.373056079996,63.31732953000028,53563.0081704
2023-10-04,00:31:34.000,277,11003667,13565,0,1696379493,13084.447155490001,63.2961821400022,53563.08502872001
2023-10-04,00:31:35.000,277,11003663,13645,0,1696379494,13084.480837039991,63.267985620004765,53563.112977200006
2023-10-04,00:31:36.000,277,11003631,13725,0,1696379495,13084.474100729996,63.2961821400022,53563.16887416
2023-10-04,00:31:37.000,277,11003644,13925,0,1696379496,13084.487573350001,63.275034750004124,53563.17586128
2023-10-04,00:31:38.000,277,11003630,13845,0,1696379497,13084.460628109991,63.275034750004124,53563.15489992001
2023-10-04,00:31:39.000,277,11003637,13885,0,1696379498,13084.541463829992,63.28913301000284,53563.210796880005
2023-10-04,00:31:40.000,277,11003689,13765,0,1696379499,13084.548200140001,63.2961821400022,53563.259706720004
2023-10-04,00:31:41.000,277,11003637,13845,0,1696379500,13084.602090619992,63.2961821400022,53563.2876552
2023-10-04,00:31:42.000,277,11003617,13725,0,1696379501,13084.602090619992,63.30323127000156,53563.24573248
2023-10-04,00:31:43.000,277,11003640,13565,0,1696379502,13084.696398959997,63.35962431000371,53563.259706720004
2023-10-04,00:31:44.000,277,11003653,13645,0,1696379503,13084.723344199992,63.41601734999858,53563.2876552
2023-10-04,00:31:45.000,277,11003623,13765,0,1696379504,13084.864806709993,63.394869960000506,53563.32259080001
2023-10-04,00:31:46.000,277,11003618,13845,0,1696379505,13084.871543019988,63.43011561000458,53563.45534608
2023-10-04,00:31:47.000,277,11003651,13685,0,1696379506,13084.837861469998,63.43716474000394,53563.4623332
2023-10-04,00:31:48.000,277,11003617,13765,0,1696379507,13084.777234679997,63.43011561000458,53563.497268800005
2023-10-04,00:31:49.000,277,11003612,14045,0,1696379508,13084.716607889997,63.41601734999858,53563.427397600004
2023-10-04,00:31:50.000,277,11003604,13765,0,1696379509,13084.777234679997,63.451263000002655,53563.4623332
2023-10-04,00:31:51.000,277,11003623,13925,0,1696379510,13084.783970989993,63.451263000002655,53563.427397600004
2023-10-04,00:31:52.000,277,11003653,14045,0,1696379511,13084.885015639993,63.47241039000073,53563.4623332
2023-10-04,00:31:53.000,277,11003647,13645,0,1696379512,13085.033214459989,63.47945952000009,53563.5322044
2023-10-04,00:31:54.000,277,11003646,14005,0,1696379513,13085.060159699999,63.48650864999945,53563.595088480004
2023-10-04,00:31:55.000,277,11003659,13565,0,1696379514,13085.11405017999,63.408968219999224,53563.58810136001
2023-10-04,00:31:56.000,277,11003666,13965,0,1696379515,13084.999532909998,63.401919089999865,53563.63701120001
2023-10-04,00:31:57.000,277,11003689,13765,0,1696379516,13084.965851359993,63.444213870003296,53563.56015288001
2023-10-04,00:31:58.000,277,11003649,13925,0,1696379517,13084.911960879988,63.444213870003296,53563.60906272001
2023-10-04,00:31:59.000,277,11003637,13725,0,1696379518,13084.959115049998,63.451263000002655,53563.70688240001
2023-10-04,00:32:00.000,277,11003640,14045,0,1696379519,13084.952378739988,63.444213870003296,53563.72085664
2023-10-04,00:32:01.000,277,11003633,13965,0,1696379520,13084.979323979998,63.43716474000394,53563.64399832
2023-10-04,00:32:02.000,277,11003638,13565,0,1696379521,13085.006269219994,63.41601734999858,53563.73483088001
2023-10-04,00:32:03.000,277,11003634,13885,0,1696379522,13085.100577559999,63.38782083000115,53563.79072784
2023-10-04,00:32:04.000,277,11003648,13845,0,1696379523,13085.039950769999,63.401919089999865,53563.762779360004
2023-10-04,00:32:05.000,277,11003655,13965,0,1696379524,13085.013005529989,63.38782083000115,53563.72784376001
2023-10-04,00:32:06.000,277,11003654,13805,0,1696379525,13084.918697189998,63.408968219999224,53563.74880512
2023-10-04,00:32:07.000,277,11003626,13885,0,1696379526,13084.885015639993,63.42306647999794,53563.72085664
2023-10-04,00:32:08.000,277,11003610,13965,0,1696379527,13084.817652539998,63.43011561000458,53563.73483088001
2023-10-04,00:32:09.000,277,11003624,13605,0,1696379528,13084.911960879988,63.43716474000394,53563.86758616
2023-10-04,00:32:10.000,277,11003618,13565,0,1696379529,13084.952378739988,63.444213870003296,53563.90950888
2023-10-04,00:32:11.000,277,11003645,14085,0,1696379530,13084.999532909998,63.47945952000009,53563.90252176001
2023-10-04,00:32:12.000,277,11003636,13925,0,1696379531,13084.945642429993,63.47241039000073,53563.94444448001
2023-10-04,00:32:13.000,277,11003663,13725,0,1696379532,13084.945642429993,63.46536126000137,53563.951431600006
2023-10-04,00:32:14.000,277,11003631,13765,0,1696379533,13084.891751949988,63.43011561000458,53563.94444448001
2023-10-04,00:32:15.000,277,11003649,14165,0,1696379534,13084.810916230002,63.43716474000394,53563.94444448001
2023-10-04,00:32:16.000,277,11003688,13805,0,1696379535,13084.730080510002,63.401919089999865,53563.94444448001
2023-10-04,00:32:17.000,277,11003655,13685,0,1696379536,13084.750289440002,63.458312130002014,53564.000341440005
2023-10-04,00:32:18.000,277,11003656,14085,0,1696379537,13084.817652539998,63.48650864999945,53564.0562384
2023-10-04,00:32:19.000,277,11003639,13805,0,1696379538,13084.898488259998,63.50060690999817,53564.02130280001
2023-10-04,00:32:20.000,277,11003641,14005,0,1696379539,13084.898488259998,63.50060690999817,53564.08418688
2023-10-04,00:32:21.000,277,11003679,13645,0,1696379540,13084.885015639993,63.50060690999817,53564.0562384
2023-10-04,00:32:22.000,277,11003609,13725,0,1696379541,13084.790707300002,63.41601734999858,53564.07021264001
2023-10-04,00:32:23.000,277,11003566,13725,0,1696379542,13084.642508479992,63.401919089999865,53564.0562384
2023-10-04,00:32:24.000,277,11003652,14005,0,1696379543,13084.527991210001,63.33847691999836,53564.0562384
2023-10-04,00:32:25.000,277,11003684,13765,0,1696379544,13084.568409070002,63.33847691999836,53564.119122480006
2023-10-04,00:32:26.000,277,11003650,13765,0,1696379545,13084.554936449997,63.331427789999,53564.14008384001
2023-10-04,00:32:27.000,277,11003626,13765,0,1696379546,13084.595354309997,63.35962431000371,53564.1959808
2023-10-04,00:32:28.000,277,11003664,13805,0,1696379547,13084.669453720002,63.35257518000435,53564.18200656
2023-10-04,00:32:29.000,277,11003637,13885,0,1696379548,13084.709871580002,63.2961821400022,53564.18899368001
2023-10-04,00:32:30.000,277,11003630,13805,0,1696379549,13084.615563239997,63.169297799999185,53564.16104520001
2023-10-04,00:32:31.000,277,11003654,13885,0,1696379550,13084.440419179991,63.07765911000024,53564.10514824
2023-10-04,00:32:32.000,277,11003661,14285,0,1696379551,13084.30569298,62.96487303000322,53564.119122480006
2023-10-04,00:32:33.000,277,11003593,13965,0,1696379552,13084.33937452999,62.96487303000322,53564.20296792
2023-10-04,00:32:34.000,277,11003603,13845,0,1696379553,13084.30569298,62.96487303000322,53564.25886488001
2023-10-04,00:32:35.000,277,11003615,13685,0,1696379554,13084.379792389991,62.96487303000322,53564.23790352001
2023-10-04,00:32:36.000,277,11003626,13765,0,1696379555,13084.40673763,62.95782390000386,53564.216942160005
2023-10-04,00:32:37.000,277,11003653,13885,0,1696379556,13084.433682869996,62.92257824999979,53564.20296792
2023-10-04,00:32:38.000,277,11003636,13925,0,1696379557,13084.433682869996,62.767497389999335,53564.18899368001
2023-10-04,00:32:39.000,277,11003615,14005,0,1696379558,13084.36631977,62.68290782999975,53564.22392928
2023-10-04,00:32:40.000,277,11003643,14085,0,1696379559,13084.272011429995,62.633563920004235,53564.265852000004
2023-10-04,00:32:41.000,277,11003627,13925,0,1696379560,13084.20464833,62.69700608999847,53564.25187776
2023-10-04,00:32:42.000,277,11003629,13925,0,1696379561,13084.231593569995,62.71110435000446,53564.27283912
2023-10-04,00:32:43.000,277,11003614,14245,0,1696379562,13084.23832987999,62.78159564999805,53564.32174896
2023-10-04,00:32:44.000,277,11003638,13725,0,1696379563,13084.1844394,62.74635000000126,53564.265852000004
2023-10-04,00:32:45.000,277,11003656,13765,0,1696379564,13084.11707629999,62.7393008700019,53564.265852000004
2023-10-04,00:32:46.000,277,11003652,13765,0,1696379565,13084.16423047,62.68995695999911,53564.23091640001
2023-10-04,00:32:47.000,277,11003658,13565,0,1696379566,13084.06318582,62.68290782999975,53564.168032320005
2023-10-04,00:32:48.000,277,11003638,13805,0,1696379567,13084.10360368,62.640613050003594,53564.24489064
2023-10-04,00:32:49.000,277,11003658,13565,0,1696379568,13084.13728522999,62.59831827000016,53564.25187776
2023-10-04,00:32:50.000,277,11003640,13845,0,1696379569,13084.069922129995,62.56307262000337,53564.27283912
2023-10-04,00:32:51.000,277,11003675,13645,0,1696379570,13084.01603164999,62.591269140000804,53564.23091640001
2023-10-04,00:32:52.000,277,11003702,13805,0,1696379571,13083.908250689994,62.61241652999888,53564.20995504001
2023-10-04,00:32:53.000,277,11003648,13565,0,1696379572,13083.881305449999,62.66880957000103,53564.1959808
2023-10-04,00:32:54.000,277,11003689,13885,0,1696379573,13083.888041759994,62.68995695999911,53564.23790352001
2023-10-04,00:32:55.000,277,11003623,13965,0,1696379574,13083.908250689994,62.67585870000039,53564.20296792
2023-10-04,00:32:56.000,277,11003641,13725,0,1696379575,13083.861096519999,62.67585870000039,53564.17501944
2023-10-04,00:32:57.000,277,11003624,13525,0,1696379576,13083.867832829994,62.65471131000231,53564.20995504001
2023-10-04,00:32:58.000,277,11003653,13885,0,1696379577,13083.834151279989,62.59831827000016,53564.20296792
2023-10-04,00:32:59.000,277,11003651,13885,0,1696379578,13083.766788179993,62.591269140000804,53564.17501944
2023-10-04,00:33:00.000,277,11003635,13525,0,1696379579,13083.706161389993,62.577170880002086,53564.25187776
2023-10-04,00:33:01.000,277,11003664,13605,0,1696379580,13083.605116739993,62.59831827000016,53564.18200656
2023-10-04,00:33:02.000,277,11003638,13925,0,1696379581,13083.524281019992,62.633563920004235,53564.14008384001
2023-10-04,00:33:03.000,277,11003651,13605,0,1696379582,13083.524281019992,62.640613050003594,53564.168032320005
2023-10-04,00:33:04.000,277,11003670,13765,0,1696379583,13083.571435190002,62.626514790004876,53564.14008384001
2023-10-04,00:33:05.000,277,11003675,13805,0,1696379584,13083.598380429998,62.626514790004876,53564.168032320005
2023-10-04,00:33:06.000,277,11003591,13965,0,1696379585,13083.584907809993,62.61946565999824,53564.13309672
2023-10-04,00:33:07.000,277,11003624,13925,0,1696379586,13083.504072089992,62.633563920004235,53564.098161120004
2023-10-04,00:33:08.000,277,11003695,13685,0,1696379587,13083.477126849997,62.61241652999888,53564.13309672
2023-10-04,00:33:09.000,277,11003600,13805,0,1696379588,13083.403027439992,62.60536739999952,53564.08418688
2023-10-04,00:33:10.000,277,11003660,13725,0,1696379589,13083.389554820002,62.591269140000804,53564.09117400001
2023-10-04,00:33:11.000,277,11003636,13805,0,1696379590,13083.328928030001,62.591269140000804,53564.00732856
2023-10-04,00:33:12.000,277,11003652,13565,0,1696379591,13083.268301240001,62.59831827000016,53564.02130280001
2023-10-04,00:33:13.000,277,11003642,13925,0,1696379592,13083.328928030001,62.640613050003594,53564.07719976
2023-10-04,00:33:14.000,277,11003654,13645,0,1696379593,13083.342400649992,62.65471131000231,53564.09117400001
2023-10-04,00:33:15.000,277,11003697,13925,0,1696379594,13083.362609579992,62.64766218000295,53564.09117400001
2023-10-04,00:33:16.000,277,11003694,13645,0,1696379595,13083.369345890002,62.640613050003594,53564.07719976
2023-10-04,00:33:17.000,277,11003687,13645,0,1696379596,13083.335664339997,62.66880957000103,53564.07719976
2023-10-04,00:33:18.000,277,11003648,13765,0,1696379597,13083.301982789992,62.591269140000804,53564.07021264001
2023-10-04,00:33:19.000,277,11003620,14005,0,1696379598,13083.308719100001,62.61241652999888,53564.06322552001
2023-10-04,00:33:20.000,277,11003637,13685,0,1696379599,13083.308719100001,62.584220010001445,53564.119122480006
2023-10-04,00:33:21.000,277,11003659,13885,0,1696379600,13083.268301240001,62.577170880002086,53563.99335432001
2023-10-04,00:33:22.000,277,11003687,13685,0,1696379601,13083.342400649992,62.584220010001445,53564.07021264001
2023-10-04,00:33:23.000,277,11003611,13805,0,1696379602,13083.423236369992,62.591269140000804,53564.07719976
2023-10-04,00:33:24.000,277,11003631,13845,0,1696379603,13083.429972680002,62.56307262000337,53564.04226416001
2023-10-04,00:33:25.000,277,11003666,13765,0,1696379604,13083.443445299992,62.59831827000016,53564.049251280005
2023-10-04,00:33:26.000,277,11003659,13565,0,1696379605,13083.416500059997,62.626514790004876,53564.02130280001
2023-10-04,00:33:27.000,277,11003656,13725,0,1696379606,13083.396291129997,62.65471131000231,53563.97239296001
2023-10-04,00:33:28.000,277,11003630,13965,0,1696379607,13083.483863159992,62.633563920004235,53564.00732856
2023-10-04,00:33:29.000,277,11003666,13885,0,1696379608,13083.490599470002,62.66880957000103,53564.0562384
2023-10-04,00:33:30.000,277,11003706,14045,0,1696379609,13083.537753639997,62.633563920004235,53564.02130280001
2023-10-04,00:33:31.000,277,11003639,13885,0,1696379610,13083.524281019992,62.67585870000039,53564.01431568
2023-10-04,00:33:32.000,277,11003627,13925,0,1696379611,13083.544489949993,62.70405521999783,53564.02828992
2023-10-04,00:33:33.000,277,11003637,13885,0,1696379612,13083.564698879993,62.71815348000382,53564.03527704
2023-10-04,00:33:34.000,277,11003647,13605,0,1696379613,13083.584907809993,62.78864478000469,53564.01431568
2023-10-04,00:33:35.000,277,11003630,13765,0,1696379614,13083.605116739993,62.85913607999828,53564.000341440005
2023-10-04,00:33:36.000,277,11003689,13725,0,1696379615,13083.665743529993,62.873234340004274,53564.049251280005
2023-10-04,00:33:37.000,277,11003641,13965,0,1696379616,13083.638798289998,62.90847999000107,53564.000341440005
2023-10-04,00:33:38.000,277,11003631,14085,0,1696379617,13083.746579249993,62.92962737999915,53564.08418688
2023-10-04,00:33:39.000,277,11003652,13845,0,1696379618,13083.753315559989,62.986020420001296,53564.07021264001
2023-10-04,00:33:40.000,277,11003718,13765,0,1696379619,13083.800469729998,63.01421693999873,53564.10514824
2023-10-04,00:33:41.000,277,11003621,13605,0,1696379620,13083.800469729998,63.042413460003445,53564.09117400001
2023-10-04,00:33:42.000,277,11003637,14045,0,1696379621,13083.733106629988,63.07060998000088,53564.11213536001
2023-10-04,00:33:43.000,277,11003632,13685,0,1696379622,13083.766788179993,63.11290476000431,53564.07719976
2023-10-04,00:33:44.000,277,11003638,13725,0,1696379623,13083.807206039994,63.13405215000239,53564.15405808
2023-10-04,00:33:45.000,277,11003615,13845,0,1696379624,13083.867832829994,63.10585562999768,53564.18200656
2023-10-04,00:33:46.000,277,11003635,13845,0,1696379625,13083.881305449999,63.12700302000303,53564.098161120004
2023-10-04,00:33:47.000,277,11003678,13765,0,1696379626,13083.89477806999,63.1974943200039,53564.13309672
2023-10-04,00:33:48.000,277,11003675,14165,0,1696379627,13083.93519592999,63.232739970000694,53564.1261096
2023-10-04,00:33:49.000,277,11003657,13885,0,1696379628,13083.91498699999,63.267985620004765,53564.17501944
2023-10-04,00:33:50.000,277,11003674,13685,0,1696379629,13083.921723309999,63.275034750004124,53564.13309672
2023-10-04,00:33:51.000,277,11003662,13725,0,1696379630,13083.948668549994,63.2961821400022,53564.16104520001
2023-10-04,00:33:52.000,277,11003659,13445,0,1696379631,13083.95540485999,63.28913301000284,53564.168032320005
2023-10-04,00:33:53.000,277,11003667,13805,0,1696379632,13084.07665843999,63.267985620004765,53564.29380048
2023-10-04,00:33:54.000,277,11003656,13765,0,1696379633,13084.130548919995,63.267985620004765,53564.31476184
2023-10-04,00:33:55.000,277,11003681,14245,0,1696379634,13084.150757849995,63.30323127000156,53564.32174896
2023-10-04,00:33:56.000,277,11003694,14045,0,1696379635,13084.15749415999,63.33847691999836,53564.31476184
2023-10-04,00:33:57.000,277,11003651,13805,0,1696379636,13084.10360368,63.331427789999,53564.286813360006
2023-10-04,00:33:58.000,277,11003685,13645,0,1696379637,13084.110339989995,63.345526049997716,53564.25187776
2023-10-04,00:33:59.000,277,11003681,13845,0,1696379638,13084.1844394,63.401919089999865,53564.29380048
2023-10-04,00:34:00.000,277,11003644,13645,0,1696379639,13084.23832987999,63.401919089999865,53564.34969744
2023-10-04,00:34:01.000,277,11003690,13645,0,1696379640,13084.27874773999,63.408968219999224,53564.32174896
2023-10-04,00:34:02.000,277,11003652,13685,0,1696379641,13084.359583459991,63.451263000002655,53564.34969744
2023-10-04,00:34:03.000,277,11003632,13845,0,1696379642,13084.453891799996,63.451263000002655,53564.433542880004
2023-10-04,00:34:04.000,277,11003661,13965,0,1696379643,13084.413473939996,63.444213870003296,53564.384633040005
2023-10-04,00:34:05.000,277,11003651,13685,0,1696379644,13084.433682869996,63.46536126000137,53564.384633040005
2023-10-04,00:34:06.000,277,11003595,13845,0,1696379645,13084.433682869996,63.51470517000416,53564.3706588
2023-10-04,00:34:07.000,277,11003645,13925,0,1696379646,13084.426946560001,63.52175430000352,53564.35668456001
2023-10-04,00:34:08.000,277,11003616,13565,0,1696379647,13084.467364420001,63.5429016900016,53564.433542880004
2023-10-04,00:34:09.000,277,11003666,13925,0,1696379648,13084.474100729996,63.52880343000288,53564.47546560001
2023-10-04,00:34:10.000,277,11003667,13645,0,1696379649,13084.487573350001,63.52880343000288,53564.48943984
2023-10-04,00:34:11.000,277,11003594,13725,0,1696379650,13084.534727519997,63.578147339998395,53564.48245272
2023-10-04,00:34:12.000,277,11003674,14165,0,1696379651,13084.554936449997,63.61339299000247,53564.433542880004
2023-10-04,00:34:13.000,277,11003680,13725,0,1696379652,13084.615563239997,63.60634386000311,53564.46149136
2023-10-04,00:34:14.000,277,11003645,13645,0,1696379653,13084.561672759992,63.627491250001185,53564.5104012
2023-10-04,00:34:15.000,277,11003634,13925,0,1696379654,13084.575145379997,63.6415895099999,53564.503414080005
2023-10-04,00:34:16.000,277,11003643,13805,0,1696379655,13084.527991210001,63.59224560000439,53564.52437544001
2023-10-04,00:34:17.000,277,11003679,13725,0,1696379656,13084.501045969992,63.620442120001826,53564.57328528001
2023-10-04,00:34:18.000,277,11003642,13725,0,1696379657,13084.595354309997,63.65568776999862,53564.622195120006
2023-10-04,00:34:19.000,277,11003637,13605,0,1696379658,13084.595354309997,63.65568776999862,53564.64315648001
2023-10-04,00:34:20.000,277,11003642,13925,0,1696379659,13084.655981099997,63.669786030004616,53564.61520800001
2023-10-04,00:34:21.000,277,11003652,13725,0,1696379660,13084.629035860002,63.627491250001185,53564.58725952
2023-10-04,00:34:22.000,277,11003656,13725,0,1696379661,13084.622299549992,63.60634386000311,53564.56629816001
2023-10-04,00:34:23.000,277,11003594,13925,0,1696379662,13084.676190029997,63.578147339998395,53564.58725952
2023-10-04,00:34:24.000,277,11003659,13965,0,1696379663,13084.730080510002,63.59224560000439,53564.62918224
2023-10-04,00:34:25.000,277,11003696,13805,0,1696379664,13084.777234679997,63.578147339998395,53564.66411784001
2023-10-04,00:34:26.000,277,11003620,13725,0,1696379665,13084.757025749997,63.620442120001826,53564.63616936
2023-10-04,00:34:27.000,277,11003634,13525,0,1696379666,13084.763762059993,63.620442120001826,53564.66411784001
2023-10-04,00:34:28.000,277,11003645,13605,0,1696379667,13084.777234679997,63.620442120001826,53564.65713072
2023-10-04,00:34:29.000,277,11003665,13685,0,1696379668,13084.763762059993,63.585196469997754,53564.720014800005
2023-10-04,00:34:30.000,277,11003652,13805,0,1696379669,13084.783970989993,63.5429016900016,53564.71302768001
2023-10-04,00:34:31.000,277,11003671,13685,0,1696379670,13084.763762059993,63.56404907999968,53564.6501436
2023-10-04,00:34:32.000,277,11003634,13725,0,1696379671,13084.797443609998,63.55699995000032,53564.69206632001
2023-10-04,00:34:33.000,277,11003657,13765,0,1696379672,13084.885015639993,63.56404907999968,53564.733989039996
2023-10-04,00:34:34.000,277,11003627,13925,0,1696379673,13084.898488259998,63.52880343000288,53564.720014800005
2023-10-04,00:34:35.000,277,11003603,14125,0,1696379674,13084.959115049998,63.571098209999036,53564.74097616001
2023-10-04,00:34:36.000,277,11003672,13645,0,1696379675,13084.911960879988,63.60634386000311,53564.71302768001
2023-10-04,00:34:37.000,277,11003680,13845,0,1696379676,13084.898488259998,63.627491250001185,53564.720014800005
2023-10-04,00:34:38.000,277,11003644,14045,0,1696379677,13084.972587669989,63.683884290003334,53564.84578296
2023-10-04,00:34:39.000,277,11003618,14045,0,1696379678,13084.992796599989,63.74027732999821,53564.78289888001
2023-10-04,00:34:40.000,277,11003652,13925,0,1696379679,13084.932169809988,63.73322819999885,53564.768924640004
2023-10-04,00:34:41.000,277,11003661,13845,0,1696379680,13084.891751949988,63.76142472000356,53564.74796328
2023-10-04,00:34:42.000,277,11003645,13405,0,1696379681,13084.925433499993,63.76142472000356,53564.80386024
2023-10-04,00:34:43.000,277,11003663,13765,0,1696379682,13084.986060289993,63.796670370000356,53564.83180872001
2023-10-04,00:34:44.000,277,11003705,13925,0,1696379683,13085.033214459989,63.77552298000228,53564.77591176
2023-10-04,00:34:45.000,277,11003703,13685,0,1696379684,13085.026478149994,63.810768629999075,53564.789886000006
2023-10-04,00:34:46.000,277,11003665,13885,0,1696379685,13085.013005529989,63.76847385000292,53564.84578296
2023-10-04,00:34:47.000,277,11003694,13605,0,1696379686,13084.992796599989,63.82486688999779,53564.81783448
2023-10-04,00:34:48.000,277,11003708,13805,0,1696379687,13085.026478149994,63.803719499999715,53564.838795840005
2023-10-04,00:34:49.000,277,11003692,13765,0,1696379688,13085.006269219994,63.83896515000379,53564.90866704001
2023-10-04,00:34:50.000,277,11003662,13685,0,1696379689,13085.019741839998,63.76142472000356,53564.92962840001
2023-10-04,00:34:51.000,277,11003661,13645,0,1696379690,13084.992796599989,63.76142472000356,53564.94360264
2023-10-04,00:34:52.000,277,11003631,13605,0,1696379691,13084.932169809988,63.76142472000356,53564.90866704001
2023-10-04,00:34:53.000,277,11003653,13525,0,1696379692,13084.965851359993,63.70503168000141,53564.92264128
2023-10-04,00:34:54.000,277,11003676,14085,0,1696379693,13084.959115049998,63.70503168000141,53564.887705680005
2023-10-04,00:34:55.000,277,11003643,14045,0,1696379694,13085.013005529989,63.64863863999926,53564.964564
2023-10-04,00:34:56.000,277,11003662,13645,0,1696379695,13084.905224569993,63.69093342000269,53564.87373144
2023-10-04,00:34:57.000,277,11003655,13685,0,1696379696,13084.938906119998,63.6415895099999,53564.957576880006
2023-10-04,00:34:58.000,277,11003694,13685,0,1696379697,13084.952378739988,63.620442120001826,53564.95058976001
2023-10-04,00:34:59.000,277,11003642,13845,0,1696379698,13084.972587669989,63.6415895099999,53564.97853824001
2023-10-04,00:35:00.000,277,11003651,13365,0,1696379699,13084.925433499993,63.59929473000375,53564.964564
2023-10-04,00:35:01.000,277,11003672,13725,0,1696379700,13084.925433499993,63.55699995000032,53564.97155112
2023-10-04,00:35:02.000,277,11003634,13925,0,1696379701,13084.824388849993,63.578147339998395,53564.95058976001
2023-10-04,00:35:03.000,277,11003658,13725,0,1696379702,13084.858070399998,63.53585256000224,53564.92962840001
2023-10-04,00:35:04.000,277,11003700,13925,0,1696379703,13084.938906119998,63.571098209999036,53564.97853824001
2023-10-04,00:35:05.000,277,11003639,13765,0,1696379704,13084.945642429993,63.56404907999968,53564.99251248
2023-10-04,00:35:06.000,277,11003675,13925,0,1696379705,13084.871543019988,63.54995082000096,53564.95058976001
2023-10-04,00:35:07.000,277,11003668,13525,0,1696379706,13084.878279329998,63.52880343000288,53564.98552536
2023-10-04,00:35:08.000,277,11003647,13525,0,1696379707,13084.891751949988,63.50060690999817,53564.99251248
2023-10-04,00:35:09.000,277,11003655,13605,0,1696379708,13084.844597779993,63.458312130002014,53565.02046096
2023-10-04,00:35:10.000,277,11003674,13845,0,1696379709,13084.925433499993,63.42306647999794,53565.01347384
2023-10-04,00:35:11.000,277,11003667,13845,0,1696379710,13084.905224569993,63.43011561000458,53564.99949960001
2023-10-04,00:35:12.000,277,11003652,13885,0,1696379711,13084.932169809988,63.451263000002655,53564.99949960001
2023-10-04,00:35:13.000,277,11003642,13645,0,1696379712,13085.039950769999,63.444213870003296,53565.09731928001
2023-10-04,00:35:14.000,277,11003662,13565,0,1696379713,13085.053423389989,63.408968219999224,53565.11129352
2023-10-04,00:35:15.000,277,11003655,13405,0,1696379714,13085.033214459989,63.35257518000435,53565.11129352
2023-10-04,00:35:16.000,277,11003605,13805,0,1696379715,13084.972587669989,63.30323127000156,53565.04840944001
2023-10-04,00:35:17.000,277,11003646,13245,0,1696379716,13084.932169809988,63.31028040000092,53565.06238368
2023-10-04,00:35:18.000,277,11003636,13605,0,1696379717,13084.911960879988,63.31028040000092,53565.09033216
2023-10-04,00:35:19.000,277,11003691,13765,0,1696379718,13084.932169809988,63.2961821400022,53565.13225488
2023-10-04,00:35:20.000,277,11003688,13605,0,1696379719,13084.925433499993,63.28913301000284,53565.11828064001
2023-10-04,00:35:21.000,277,11003672,13445,0,1696379720,13084.938906119998,63.26093648999813,53565.14622912001
2023-10-04,00:35:22.000,277,11003637,13885,0,1696379721,13085.033214459989,63.225690840001334,53565.09731928001
2023-10-04,00:35:23.000,277,11003672,13925,0,1696379722,13085.060159699999,63.232739970000694,53565.139242
2023-10-04,00:35:24.000,277,11003721,13845,0,1696379723,13085.127522799994,63.232739970000694,53565.139242
2023-10-04,00:35:25.000,277,11003671,13765,0,1696379724,13085.073632319989,63.24683822999941,53565.069370799996
2023-10-04,00:35:26.000,277,11003655,13605,0,1696379725,13085.107313869994,63.24683822999941,53565.11129352
2023-10-04,00:35:27.000,277,11003645,13565,0,1696379726,13085.066896009994,63.1974943200039,53565.104306400004
2023-10-04,00:35:28.000,277,11003686,13845,0,1696379727,13085.087104939994,63.14815041000111,53565.15321624
2023-10-04,00:35:29.000,277,11003648,13645,0,1696379728,13085.13425910999,63.14815041000111,53565.237061679996
2023-10-04,00:35:30.000,277,11003649,13485,0,1696379729,13085.15446803999,63.11995389000367,53565.20212608
2023-10-04,00:35:31.000,277,11003677,13965,0,1696379730,13085.161204349999,63.12700302000303,53565.237061679996
2023-10-04,00:35:32.000,277,11003678,13725,0,1696379731,13085.23530375999,63.11290476000431,53565.174177600005
2023-10-04,00:35:33.000,277,11003660,13725,0,1696379732,13085.27572161999,63.07765911000024,53565.174177600005
2023-10-04,00:35:34.000,277,11003675,13765,0,1696379733,13085.34308472,63.035364330004086,53565.223087440005
2023-10-04,00:35:35.000,277,11003661,13965,0,1696379734,13085.38350258,62.96487303000322,53565.18116472
2023-10-04,00:35:36.000,277,11003642,13925,0,1696379735,13085.34308472,62.97192216000258,53565.19513896001
2023-10-04,00:35:37.000,277,11003648,13725,0,1696379736,13085.37676626999,62.92257824999979,53565.19513896001
2023-10-04,00:35:38.000,277,11003608,13805,0,1696379737,13085.471074609995,62.88028347000363,53565.29994576
2023-10-04,00:35:39.000,277,11003612,13725,0,1696379738,13085.47781091999,62.873234340004274,53565.24404880001
2023-10-04,00:35:40.000,277,11003609,13565,0,1696379739,13085.58559188,62.816841300002125,53565.237061679996
2023-10-04,00:35:41.000,277,11003656,13645,0,1696379740,13085.578855569991,62.79569391000405,53565.25802304
2023-10-04,00:35:42.000,277,11003634,13765,0,1696379741,13085.558646639991,62.816841300002125,53565.19513896001
2023-10-04,00:35:43.000,277,11003669,13645,0,1696379742,13085.60580081,62.816841300002125,53565.2091132
2023-10-04,00:35:44.000,277,11003679,13725,0,1696379743,13085.639482359991,62.802743040003406,53565.25103592
2023-10-04,00:35:45.000,277,11003630,13725,0,1696379744,13085.720318079992,62.83093956000084,53565.31392000001
2023-10-04,00:35:46.000,277,11003642,13845,0,1696379745,13085.727054390001,62.83093956000084,53565.29994576
2023-10-04,00:35:47.000,277,11003660,13725,0,1696379746,13085.727054390001,62.78159564999805,53565.28597152001
2023-10-04,00:35:48.000,277,11003619,13805,0,1696379747,13085.760735939992,62.760448259999976,53565.32090712
2023-10-04,00:35:49.000,277,11003647,13525,0,1696379748,13085.801153799992,62.70405521999783,53565.341868480005
2023-10-04,00:35:50.000,277,11003659,14005,0,1696379749,13085.814626419997,62.66176044000167,53565.33488136001
2023-10-04,00:35:51.000,277,11003712,13885,0,1696379750,13085.861780589992,62.66880957000103,53565.37680408
2023-10-04,00:35:52.000,277,11003593,13765,0,1696379751,13085.855044279997,62.67585870000039,53565.32789424
2023-10-04,00:35:53.000,277,11003640,14005,0,1696379752,13085.888725830002,62.69700608999847,53565.41173968001
2023-10-04,00:35:54.000,277,11003648,13485,0,1696379753,13085.895462139997,62.71110435000446,53565.439688160004
2023-10-04,00:35:55.000,277,11003621,13565,0,1696379754,13085.895462139997,62.753399130000616,53565.41173968001
2023-10-04,00:35:56.000,277,11003634,13485,0,1696379755,13085.814626419997,62.74635000000126,53565.39776544
2023-10-04,00:35:57.000,277,11003666,14005,0,1696379756,13085.801153799992,62.71110435000446,53565.38379120001
2023-10-04,00:35:58.000,277,11003658,13565,0,1696379757,13085.807890110002,62.70405521999783,53565.44667528
2023-10-04,00:35:59.000,277,11003604,14005,0,1696379758,13085.821362729992,62.66176044000167,53565.37680408
2023-10-04,00:36:00.000,277,11003646,13725,0,1696379759,13085.814626419997,62.640613050003594,53565.41173968001
2023-10-04,00:36:01.000,277,11003690,13845,0,1696379760,13085.834835349997,62.65471131000231,53565.390778320005
2023-10-04,00:36:02.000,277,11003647,13565,0,1696379761,13085.915671069997,62.66176044000167,53565.44667528
2023-10-04,00:36:03.000,277,11003665,13525,0,1696379762,13085.895462139997,62.64766218000295,53565.4187268
2023-10-04,00:36:04.000,277,11003659,13365,0,1696379763,13085.881989519992,62.67585870000039,53565.38379120001
2023-10-04,00:36:05.000,277,11003645,13845,0,1696379764,13085.794417489997,62.68995695999911,53565.341868480005
2023-10-04,00:36:06.000,277,11003673,13925,0,1696379765,13085.828099040002,62.66880957000103,53565.30693288
2023-10-04,00:36:07.000,277,11003623,14245,0,1696379766,13085.807890110002,62.626514790004876,53565.4187268
2023-10-04,00:36:08.000,277,11003677,13725,0,1696379767,13085.767472250001,62.633563920004235,53565.439688160004
2023-10-04,00:36:09.000,277,11003649,13725,0,1696379768,13085.780944869992,62.59831827000016,53565.36981696
2023-10-04,00:36:10.000,277,11003625,13965,0,1696379769,13085.841571659992,62.55602349000401,53565.45366240001
2023-10-04,00:36:11.000,277,11003671,14005,0,1696379770,13085.801153799992,62.577170880002086,53565.45366240001
2023-10-04,00:36:12.000,277,11003633,13485,0,1696379771,13085.747263320001,62.591269140000804,53565.36282984001
2023-10-04,00:36:13.000,277,11003640,13805,0,1696379772,13085.814626419997,62.55602349000401,53565.38379120001
2023-10-04,00:36:14.000,277,11003693,13885,0,1696379773,13085.855044279997,62.54897436000465,53565.38379120001
2023-10-04,00:36:15.000,277,11003661,13645,0,1696379774,13085.848307970002,62.534876099998655,53565.37680408
2023-10-04,00:36:16.000,277,11003614,13965,0,1696379775,13085.747263320001,62.534876099998655,53565.36981696
2023-10-04,00:36:17.000,277,11003636,13965,0,1696379776,13085.780944869992,62.49963045000186,53565.36981696
2023-10-04,00:36:18.000,277,11003638,13685,0,1696379777,13085.834835349997,62.47143393000442,53565.47462376
2023-10-04,00:36:19.000,277,11003687,13565,0,1696379778,13085.848307970002,62.4925813200025,53565.47462376
2023-10-04,00:36:20.000,277,11003598,13605,0,1696379779,13085.868516900002,62.4925813200025,53565.46763664
2023-10-04,00:36:21.000,277,11003691,13845,0,1696379780,13085.915671069997,62.46438479999779,53565.42571392
2023-10-04,00:36:22.000,277,11003655,13725,0,1696379781,13085.861780589992,62.527826969999296,53565.37680408
2023-10-04,00:36:23.000,277,11003628,13925,0,1696379782,13085.915671069997,62.49963045000186,53565.39776544
2023-10-04,00:36:24.000,277,11003642,13645,0,1696379783,13085.949352620002,62.48553219000314,53565.4187268
2023-10-04,00:36:25.000,277,11003632,13725,0,1696379784,13085.962825239993,62.4925813200025,53565.49558512
2023-10-04,00:36:26.000,277,11003669,13605,0,1696379785,13085.949352620002,62.4925813200025,53565.42571392
2023-10-04,00:36:27.000,277,11003638,14005,0,1696379786,13085.956088929997,62.52077783999994,53565.37680408
2023-10-04,00:36:28.000,277,11003644,13565,0,1696379787,13086.003243099993,62.534876099998655,53565.460649520006
2023-10-04,00:36:29.000,277,11003678,13725,0,1696379788,13086.057133579998,62.591269140000804,53565.39776544
2023-10-04,00:36:30.000,277,11003673,13765,0,1696379789,13086.084078819993,62.584220010001445,53565.44667528
2023-10-04,00:36:31.000,277,11003623,13725,0,1696379790,13086.043660959993,62.60536739999952,53565.33488136001
2023-10-04,00:36:32.000,277,11003684,13725,0,1696379791,13086.077342509998,62.60536739999952,53565.36981696
2023-10-04,00:36:33.000,277,11003619,13725,0,1696379792,13086.158178229998,62.59831827000016,53565.4187268
2023-10-04,00:36:34.000,277,11003639,13925,0,1696379793,13086.151441919988,62.626514790004876,53565.509559360005
2023-10-04,00:36:35.000,277,11003655,14005,0,1696379794,13086.164914539993,62.584220010001445,53565.5934048
2023-10-04,00:36:36.000,277,11003628,13765,0,1696379795,13086.164914539993,62.577170880002086,53565.50257224001
2023-10-04,00:36:37.000,277,11003656,13805,0,1696379796,13086.137969299998,62.527826969999296,53565.53052072001
2023-10-04,00:36:38.000,277,11003649,13765,0,1696379797,13086.144705609993,62.527826969999296,53565.54449496
2023-10-04,00:36:39.000,277,11003673,13645,0,1696379798,13086.124496679993,62.51372871000058,53565.50257224001
2023-10-04,00:36:40.000,277,11003648,13765,0,1696379799,13086.212068709989,62.51372871000058,53565.54449496
2023-10-04,00:36:41.000,277,11003651,13845,0,1696379800,13086.198596089998,62.541925229998014,53565.572443439996
2023-10-04,00:36:42.000,277,11003674,13885,0,1696379801,13086.205332399993,62.527826969999296,53565.558469200005
2023-10-04,00:36:43.000,277,11003699,13765,0,1696379802,13086.225541329994,62.50667958000122,53565.62135328001
2023-10-04,00:36:44.000,277,11003664,13885,0,1696379803,13086.185123469993,62.54897436000465,53565.58641768
2023-10-04,00:36:45.000,277,11003708,13565,0,1696379804,13086.191859779989,62.49963045000186,53565.572443439996
2023-10-04,00:36:46.000,277,11003677,13405,0,1696379805,13086.171650849989,62.527826969999296,53565.628340400006
2023-10-04,00:36:47.000,277,11003711,13805,0,1696379806,13086.144705609993,62.4925813200025,53565.572443439996
2023-10-04,00:36:48.000,277,11003684,13765,0,1696379807,13086.191859779989,62.50667958000122,53565.607379040004
2023-10-04,00:36:49.000,277,11003657,13565,0,1696379808,13086.232277639989,62.541925229998014,53565.67026312001
2023-10-04,00:36:50.000,277,11003702,13725,0,1696379809,13086.259222879999,62.534876099998655,53565.65628888
2023-10-04,00:36:51.000,277,11003671,13765,0,1696379810,13086.191859779989,62.541925229998014,53565.62135328001
2023-10-04,00:36:52.000,277,11003678,13845,0,1696379811,13086.151441919988,62.54897436000465,53565.607379040004
2023-10-04,00:36:53.000,277,11003629,14165,0,1696379812,13086.131232989988,62.534876099998655,53565.68423736
2023-10-04,00:36:54.000,277,11003668,13965,0,1696379813,13086.077342509998,62.541925229998014,53565.65628888
2023-10-04,00:36:55.000,277,11003659,13485,0,1696379814,13086.097551439998,62.527826969999296,53565.69122448
2023-10-04,00:36:56.000,277,11003652,13685,0,1696379815,13086.050397270003,62.527826969999296,53565.67026312001
2023-10-04,00:36:57.000,277,11003665,13525,0,1696379816,13086.111024059988,62.50667958000122,53565.677250240005
2023-10-04,00:36:58.000,277,11003640,13965,0,1696379817,13086.191859779989,62.45733566999843,53565.740134319996
2023-10-04,00:36:59.000,277,11003627,13685,0,1696379818,13086.171650849989,62.44323740999971,53565.68423736
2023-10-04,00:37:00.000,277,11003654,13765,0,1696379819,13086.111024059988,62.44323740999971,53565.76808280001
2023-10-04,00:37:01.000,277,11003651,13565,0,1696379820,13086.036924649998,62.45028653999907,53565.70519872
2023-10-04,00:37:02.000,277,11003642,13685,0,1696379821,13085.976297859997,62.47143393000442,53565.64231464
2023-10-04,00:37:03.000,277,11003678,13925,0,1696379822,13085.949352620002,62.42913915000099,53565.63532752
2023-10-04,00:37:04.000,277,11003642,13525,0,1696379823,13086.009979410002,62.42209002000163,53565.71917296001
2023-10-04,00:37:05.000,277,11003674,13885,0,1696379824,13086.009979410002,62.42913915000099,53565.740134319996
2023-10-04,00:37:06.000,277,11003642,13725,0,1696379825,13085.983034169993,62.45028653999907,53565.76109568
2023-10-04,00:37:07.000,277,11003669,13845,0,1696379826,13085.989770480002,62.38684437000484,53565.71917296001
2023-10-04,00:37:08.000,277,11003657,13605,0,1696379827,13086.009979410002,62.37274610999884,53565.75410856
2023-10-04,00:37:09.000,277,11003661,13885,0,1696379828,13085.915671069997,62.37274610999884,53565.677250240005
2023-10-04,00:37:10.000,277,11003666,13925,0,1696379829,13085.875253209997,62.33045133000269,53565.663276
2023-10-04,00:37:11.000,277,11003629,13765,0,1696379830,13085.841571659992,62.3938935000042,53565.61436616
2023-10-04,00:37:12.000,277,11003637,13645,0,1696379831,13085.821362729992,62.400942630003556,53565.64231464
2023-10-04,00:37:13.000,277,11003658,13445,0,1696379832,13085.875253209997,62.38684437000484,53565.7331472
2023-10-04,00:37:14.000,277,11003638,13645,0,1696379833,13085.861780589992,62.37274610999884,53565.8030184
2023-10-04,00:37:15.000,277,11003697,13565,0,1696379834,13085.875253209997,62.34454959000141,53565.775069920004
2023-10-04,00:37:16.000,277,11003663,13565,0,1696379835,13085.767472250001,62.32340220000333,53565.7331472
2023-10-04,00:37:17.000,277,11003666,13725,0,1696379836,13085.747263320001,62.302254809997976,53565.7331472
2023-10-04,00:37:18.000,277,11003650,13645,0,1696379837,13085.760735939992,62.30930394000461,53565.775069920004
2023-10-04,00:37:19.000,277,11003667,13805,0,1696379838,13085.706845460001,62.28815654999926,53565.85192824
2023-10-04,00:37:20.000,277,11003661,13845,0,1696379839,13085.659691289991,62.2811074199999,53565.75410856
2023-10-04,00:37:21.000,277,11003646,13645,0,1696379840,13085.639482359991,62.28815654999926,53565.775069920004
2023-10-04,00:37:22.000,277,11003683,13685,0,1696379841,13085.639482359991,62.2811074199999,53565.78205704
2023-10-04,00:37:23.000,277,11003619,13605,0,1696379842,13085.693372839996,62.2458617700031,53565.85891536
2023-10-04,00:37:24.000,277,11003682,13605,0,1696379843,13085.673163909996,62.21766524999839,53565.8728896
2023-10-04,00:37:25.000,277,11003691,13645,0,1696379844,13085.673163909996,62.21061611999903,53565.85891536
2023-10-04,00:37:26.000,277,11003639,13725,0,1696379845,13085.632746049996,62.20356698999967,53565.81000552
2023-10-04,00:37:27.000,277,11003671,13805,0,1696379846,13085.639482359991,62.20356698999967,53565.74712144001
2023-10-04,00:37:28.000,277,11003650,13525,0,1696379847,13085.659691289991,62.19651786000031,53565.844941120005
2023-10-04,00:37:29.000,277,11003673,13765,0,1696379848,13085.713581769996,62.15422308000416,53565.83096688
2023-10-04,00:37:30.000,277,11003639,13685,0,1696379849,13085.693372839996,62.1471739500048,53565.88686384001
2023-10-04,00:37:31.000,277,11003630,13925,0,1696379850,13085.666427600001,62.15422308000416,53565.85891536
2023-10-04,00:37:32.000,277,11003660,13965,0,1696379851,13085.592328189996,62.16127221000352,53565.8030184
2023-10-04,00:37:33.000,277,11003659,13725,0,1696379852,13085.578855569991,62.16127221000352,53565.8030184
2023-10-04,00:37:34.000,277,11003637,13605,0,1696379853,13085.58559188,62.168321340002876,53565.81699264001
2023-10-04,00:37:35.000,277,11003640,13645,0,1696379854,13085.686636530001,62.126026559999445,53565.83795400001
2023-10-04,00:37:36.000,277,11003649,13325,0,1696379855,13085.686636530001,62.118977430000086,53565.88686384001
2023-10-04,00:37:37.000,277,11003670,13765,0,1696379856,13085.679900219991,62.10487917000137,53565.8030184
2023-10-04,00:37:38.000,277,11003622,13605,0,1696379857,13085.666427600001,62.0343878700005,53565.83795400001
2023-10-04,00:37:39.000,277,11003690,13925,0,1696379858,13085.747263320001,61.999142220003705,53565.85192824
2023-10-04,00:37:40.000,277,11003695,13485,0,1696379859,13085.700109149991,61.999142220003705,53565.775069920004
2023-10-04,00:37:41.000,277,11003664,13925,0,1696379860,13085.673163909996,62.01324048000242,53565.70519872
2023-10-04,00:37:42.000,277,11003682,13725,0,1696379861,13085.673163909996,62.04143699999986,53565.83096688
2023-10-04,00:37:43.000,277,11003650,13885,0,1696379862,13085.753999629997,62.05553525999858,53565.82397976
2023-10-04,00:37:44.000,277,11003646,13805,0,1696379863,13085.693372839996,62.08373178000329,53565.85891536
2023-10-04,00:37:45.000,277,11003694,13725,0,1696379864,13085.713581769996,62.05553525999858,53565.81699264001
2023-10-04,00:37:46.000,277,11003681,13605,0,1696379865,13085.720318079992,62.02733874000114,53565.76808280001
2023-10-04,00:37:47.000,277,11003680,13845,0,1696379866,13085.828099040002,61.949798310000915,53565.83096688
2023-10-04,00:37:48.000,277,11003671,13605,0,1696379867,13085.956088929997,61.956847440000274,53565.796031280006
2023-10-04,00:37:49.000,277,11003650,13405,0,1696379868,13085.996506789998,61.949798310000915,53565.82397976
2023-10-04,00:37:50.000,277,11003715,13925,0,1696379869,13086.003243099993,61.949798310000915,53565.844941120005
2023-10-04,00:37:51.000,277,11003676,13725,0,1696379870,13085.976297859997,61.949798310000915,53565.81000552
2023-10-04,00:37:52.000,277,11003667,13605,0,1696379871,13085.983034169993,61.92160179000348,53565.81699264001
2023-10-04,00:37:53.000,277,11003682,13645,0,1696379872,13086.030188340002,61.949798310000915,53565.942760800004
2023-10-04,00:37:54.000,277,11003674,13885,0,1696379873,13086.057133579998,61.96389656999963,53565.907825199996
2023-10-04,00:37:55.000,277,11003631,13925,0,1696379874,13086.171650849989,61.942749180001556,53565.94974792
2023-10-04,00:37:56.000,277,11003646,13805,0,1696379875,13086.171650849989,61.90750353000476,53565.99865776
2023-10-04,00:37:57.000,277,11003709,13925,0,1696379876,13086.111024059988,61.893405269998766,53565.86590248001
2023-10-04,00:37:58.000,277,11003674,13845,0,1696379877,13086.137969299998,61.85815962000197,53565.87987672
2023-10-04,00:37:59.000,277,11003648,13845,0,1696379878,13086.171650849989,61.829963100004534,53565.92878656
2023-10-04,00:38:00.000,277,11003664,13645,0,1696379879,13086.212068709989,61.85111049000261,53565.93577368001
2023-10-04,00:38:01.000,277,11003697,13885,0,1696379880,13086.205332399993,61.900454399998125,53565.93577368001
2023-10-04,00:38:02.000,277,11003663,13605,0,1696379881,13086.292904429989,61.949798310000915,53565.93577368001
2023-10-04,00:38:03.000,277,11003638,13485,0,1696379882,13086.326585979994,61.97799482999835,53566.012632000005
2023-10-04,00:38:04.000,277,11003683,14165,0,1696379883,13086.299640739999,61.97094569999899,53566.04058048
2023-10-04,00:38:05.000,277,11003638,13405,0,1696379884,13086.212068709989,61.98504395999771,53565.99167064
2023-10-04,00:38:06.000,277,11003638,13805,0,1696379885,13086.191859779989,61.956847440000274,53565.98468352001
2023-10-04,00:38:07.000,277,11003657,13565,0,1696379886,13086.252486569989,61.956847440000274,53565.98468352001
2023-10-04,00:38:08.000,277,11003693,13485,0,1696379887,13086.306377049994,61.992093090004346,53566.09647744
2023-10-04,00:38:09.000,277,11003630,13645,0,1696379888,13086.35353121999,62.01324048000242,53566.09647744
2023-10-04,00:38:10.000,277,11003623,13525,0,1696379889,13086.380476459999,62.04143699999986,53566.08250320001
2023-10-04,00:38:11.000,277,11003706,13925,0,1696379890,13086.346794909994,62.09783004000201,53566.061541840005
2023-10-04,00:38:12.000,277,11003668,13925,0,1696379891,13086.286168119994,62.09078091000265,53565.99167064
2023-10-04,00:38:13.000,277,11003668,13765,0,1696379892,13086.259222879999,62.10487917000137,53566.01961912
2023-10-04,00:38:14.000,277,11003662,13725,0,1696379893,13086.218805019998,62.118977430000086,53566.05455472001
2023-10-04,00:38:15.000,277,11003656,13685,0,1696379894,13086.245750259994,62.1471739500048,53566.075516079996
2023-10-04,00:38:16.000,277,11003653,13565,0,1696379895,13086.178387159998,62.15422308000416,53565.99865776
2023-10-04,00:38:17.000,277,11003632,13725,0,1696379896,13086.272695499989,62.19651786000031,53565.98468352001
2023-10-04,00:38:18.000,277,11003663,13885,0,1696379897,13086.252486569989,62.21766524999839,53566.06852896
2023-10-04,00:38:19.000,277,11003658,13765,0,1696379898,13086.313113359989,62.2458617700031,53566.13840016
2023-10-04,00:38:20.000,277,11003670,13885,0,1696379899,13086.259222879999,62.21766524999839,53566.08250320001
2023-10-04,00:38:21.000,277,11003639,13685,0,1696379900,13086.205332399993,62.25291090000246,53566.08949032
2023-10-04,00:38:22.000,277,11003676,13885,0,1696379901,13086.158178229998,62.2458617700031,53566.02660624
2023-10-04,00:38:23.000,277,11003645,14165,0,1696379902,13086.191859779989,62.2458617700031,53566.02660624
2023-10-04,00:38:24.000,277,11003663,13765,0,1696379903,13086.178387159998,62.238812640003744,53566.061541840005
2023-10-04,00:38:25.000,277,11003635,13765,0,1696379904,13086.198596089998,62.2458617700031,53566.075516079996
2023-10-04,00:38:26.000,277,11003656,13445,0,1696379905,13086.171650849989,62.2811074199999,53566.061541840005
2023-10-04,00:38:27.000,277,11003656,13725,0,1696379906,13086.131232989988,62.2811074199999,53566.075516079996
2023-10-04,00:38:28.000,277,11003642,13965,0,1696379907,13086.131232989988,62.31635307000397,53566.061541840005
2023-10-04,00:38:29.000,277,11003623,13765,0,1696379908,13086.090815129988,62.33750046000205,53566.09647744
2023-10-04,00:38:30.000,277,11003646,14085,0,1696379909,13086.104287749993,62.26700916000118,53566.131413040006
2023-10-04,00:38:31.000,277,11003696,14165,0,1696379910,13086.050397270003,62.28815654999926,53566.02660624
2023-10-04,00:38:32.000,277,11003683,13605,0,1696379911,13086.003243099993,62.25291090000246,53566.03359336001
2023-10-04,00:38:33.000,277,11003636,13725,0,1696379912,13086.016715719998,62.25291090000246,53566.1174388
2023-10-04,00:38:34.000,277,11003664,13765,0,1696379913,13085.956088929997,62.2458617700031,53566.12442592001
2023-10-04,00:38:35.000,277,11003691,13845,0,1696379914,13085.929143690002,62.2811074199999,53566.09647744
2023-10-04,00:38:36.000,277,11003640,13725,0,1696379915,13085.888725830002,62.34454959000141,53566.05455472001
2023-10-04,00:38:37.000,277,11003690,13725,0,1696379916,13085.875253209997,62.42209002000163,53566.03359336001
2023-10-04,00:38:38.000,277,11003615,13565,0,1696379917,13085.915671069997,62.407991760002915,53566.04058048
2023-10-04,00:38:39.000,277,11003671,13525,0,1696379918,13085.848307970002,62.400942630003556,53566.03359336001
2023-10-04,00:38:40.000,277,11003641,13565,0,1696379919,13085.841571659992,62.37274610999884,53566.01961912
2023-10-04,00:38:41.000,277,11003715,13565,0,1696379920,13085.821362729992,62.415040890002274,53566.04058048
2023-10-04,00:38:42.000,277,11003662,13805,0,1696379921,13085.807890110002,62.415040890002274,53566.06852896
2023-10-04,00:38:43.000,277,11003670,13525,0,1696379922,13085.814626419997,62.43618828000035,53566.08250320001
2023-10-04,00:38:44.000,277,11003684,14165,0,1696379923,13085.780944869992,62.527826969999296,53566.0475676
2023-10-04,00:38:45.000,277,11003677,13565,0,1696379924,13085.733790699996,62.52077783999994,53565.99167064
2023-10-04,00:38:46.000,277,11003635,13525,0,1696379925,13085.733790699996,62.57012175000273,53566.012632000005
2023-10-04,00:38:47.000,277,11003623,13885,0,1696379926,13085.652954979996,62.527826969999296,53566.00564488001
2023-10-04,00:38:48.000,277,11003664,13805,0,1696379927,13085.652954979996,62.577170880002086,53565.9776964
2023-10-04,00:38:49.000,277,11003662,14005,0,1696379928,13085.679900219991,62.534876099998655,53566.012632000005
2023-10-04,00:38:50.000,277,11003686,13885,0,1696379929,13085.679900219991,62.4925813200025,53566.08250320001
2023-10-04,00:38:51.000,277,11003671,13725,0,1696379930,13085.673163909996,62.541925229998014,53566.02660624
2023-10-04,00:38:52.000,277,11003701,13845,0,1696379931,13085.619273429991,62.57012175000273,53565.97070928
2023-10-04,00:38:53.000,277,11003740,13925,0,1696379932,13085.578855569991,62.640613050003594,53565.98468352001
2023-10-04,00:38:54.000,277,11003698,13725,0,1696379933,13085.511492469996,62.626514790004876,53565.942760800004
2023-10-04,00:38:55.000,277,11003662,13725,0,1696379934,13085.558646639991,62.591269140000804,53565.85891536
2023-10-04,00:38:56.000,277,11003704,13885,0,1696379935,13085.531701399996,62.61946565999824,53565.93577368001
2023-10-04,00:38:57.000,277,11003677,14005,0,1696379936,13085.54517402,62.541925229998014,53565.95673504001
2023-10-04,00:38:58.000,277,11003686,13885,0,1696379937,13085.578855569991,62.48553219000314,53565.98468352001
2023-10-04,00:38:59.000,277,11003628,13925,0,1696379938,13085.578855569991,62.44323740999971,53565.97070928
2023-10-04,00:39:00.000,277,11003659,13645,0,1696379939,13085.52496509,62.415040890002274,53565.92878656
2023-10-04,00:39:01.000,277,11003681,13765,0,1696379940,13085.471074609995,62.45733566999843,53565.907825199996
2023-10-04,00:39:02.000,277,11003647,13885,0,1696379941,13085.38350258,62.45733566999843,53565.83795400001
2023-10-04,00:39:03.000,277,11003616,13925,0,1696379942,13085.39697519999,62.48553219000314,53565.88686384001
2023-10-04,00:39:04.000,277,11003693,13645,0,1696379943,13085.39697519999,62.4925813200025,53565.907825199996
2023-10-04,00:39:05.000,277,11003630,13725,0,1696379944,13085.38350258,62.407991760002915,53565.92179944
2023-10-04,00:39:06.000,277,11003650,13805,0,1696379945,13085.35655733999,62.44323740999971,53565.87987672
2023-10-04,00:39:07.000,277,11003652,13805,0,1696379946,13085.29593054999,62.3938935000042,53565.83096688
2023-10-04,00:39:08.000,277,11003704,13805,0,1696379947,13085.309403169995,62.38684437000484,53565.85192824
2023-10-04,00:39:09.000,277,11003695,13565,0,1696379948,13085.268985309995,62.3938935000042,53565.775069920004
2023-10-04,00:39:10.000,277,11003700,13765,0,1696379949,13085.25551268999,62.44323740999971,53565.83795400001
2023-10-04,00:39:11.000,277,11003678,13565,0,1696379950,13085.188149589994,62.527826969999296,53565.78205704
2023-10-04,00:39:12.000,277,11003680,13805,0,1696379951,13085.107313869994,62.54897436000465,53565.71917296001
2023-10-04,00:39:13.000,277,11003666,13805,0,1696379952,13085.167940659994,62.54897436000465,53565.85891536
2023-10-04,00:39:14.000,277,11003623,13645,0,1696379953,13085.18141328,62.52077783999994,53565.88686384001
2023-10-04,00:39:15.000,277,11003629,13845,0,1696379954,13085.17467696999,62.50667958000122,53565.81000552
2023-10-04,00:39:16.000,277,11003710,13445,0,1696379955,13085.15446803999,62.47848306000378,53565.74712144001
2023-10-04,00:39:17.000,277,11003677,14045,0,1696379956,13085.167940659994,62.47848306000378,53565.81699264001
2023-10-04,00:39:18.000,277,11003655,13805,0,1696379957,13085.107313869994,62.50667958000122,53565.8030184
2023-10-04,00:39:19.000,277,11003660,13645,0,1696379958,13085.033214459989,62.541925229998014,53565.8030184
2023-10-04,00:39:20.000,277,11003659,13965,0,1696379959,13084.979323979998,62.577170880002086,53565.81000552
2023-10-04,00:39:21.000,277,11003676,13725,0,1696379960,13084.932169809988,62.577170880002086,53565.75410856
2023-10-04,00:39:22.000,277,11003679,13405,0,1696379961,13084.952378739988,62.55602349000401,53565.76808280001
2023-10-04,00:39:23.000,277,11003647,13765,0,1696379962,13085.013005529989,62.541925229998014,53565.81000552
2023-10-04,00:39:24.000,277,11003691,13605,0,1696379963,13084.979323979998,62.50667958000122,53565.78205704
2023-10-04,00:39:25.000,277,11003699,13845,0,1696379964,13084.864806709993,62.49963045000186,53565.7331472
2023-10-04,00:39:26.000,277,11003683,13885,0,1696379965,13084.824388849993,62.48553219000314,53565.677250240005
2023-10-04,00:39:27.000,277,11003715,13805,0,1696379966,13084.783970989993,62.534876099998655,53565.68423736
2023-10-04,00:39:28.000,277,11003625,14125,0,1696379967,13084.757025749997,62.54897436000465,53565.69821160001
2023-10-04,00:39:29.000,277,11003644,14005,0,1696379968,13084.736816819997,62.61946565999824,53565.7331472
2023-10-04,00:39:30.000,277,11003643,13925,0,1696379969,13084.736816819997,62.640613050003594,53565.71218584
2023-10-04,00:39:31.000,277,11003670,13765,0,1696379970,13084.723344199992,62.626514790004876,53565.76109568
2023-10-04,00:39:32.000,277,11003659,13485,0,1696379971,13084.595354309997,62.591269140000804,53565.63532752
2023-10-04,00:39:33.000,277,11003724,13765,0,1696379972,13084.602090619992,62.577170880002086,53565.677250240005
2023-10-04,00:39:34.000,277,11003694,14165,0,1696379973,13084.494309659996,62.55602349000401,53565.63532752
2023-10-04,00:39:35.000,277,11003657,13445,0,1696379974,13084.487573350001,62.54897436000465,53565.663276
2023-10-04,00:39:36.000,277,11003621,13965,0,1696379975,13084.420210249991,62.57012175000273,53565.663276
2023-10-04,00:39:37.000,277,11003631,13765,0,1696379976,13084.352847149996,62.59831827000016,53565.64231464
2023-10-04,00:39:38.000,277,11003660,13485,0,1696379977,13084.359583459991,62.633563920004235,53565.5934048
2023-10-04,00:39:39.000,277,11003679,13765,0,1696379978,13084.3865287,62.67585870000039,53565.677250240005
2023-10-04,00:39:40.000,277,11003662,13485,0,1696379979,13084.40673763,62.66880957000103,53565.60039192001
2023-10-04,00:39:41.000,277,11003631,13805,0,1696379980,13084.3865287,62.67585870000039,53565.61436616
2023-10-04,00:39:42.000,277,11003660,13725,0,1696379981,13084.34611084,62.67585870000039,53565.57943056001
2023-10-04,00:39:43.000,277,11003695,13645,0,1696379982,13084.312429289996,62.68290782999975,53565.572443439996
2023-10-04,00:39:44.000,277,11003673,13645,0,1696379983,13084.32590191,62.67585870000039,53565.65628888
2023-10-04,00:39:45.000,277,11003621,13885,0,1696379984,13084.332638219996,62.68995695999911,53565.70519872
2023-10-04,00:39:46.000,277,11003672,13805,0,1696379985,13084.29895666999,62.7393008700019,53565.65628888
2023-10-04,00:39:47.000,277,11003673,13845,0,1696379986,13084.27874773999,62.78159564999805,53565.58641768
2023-10-04,00:39:48.000,277,11003655,13925,0,1696379987,13084.30569298,62.760448259999976,53565.63532752
2023-10-04,00:39:49.000,277,11003662,13565,0,1696379988,13084.27874773999,62.78159564999805,53565.61436616
2023-10-04,00:39:50.000,277,11003644,13605,0,1696379989,13084.272011429995,62.74635000000126,53565.628340400006
2023-10-04,00:39:51.000,277,11003645,13765,0,1696379990,13084.211384639995,62.753399130000616,53565.60039192001
2023-10-04,00:39:52.000,277,11003659,13885,0,1696379991,13084.191175709995,62.78864478000469,53565.558469200005
2023-10-04,00:39:53.000,277,11003664,13605,0,1696379992,13084.25853880999,62.8379886900002,53565.663276
2023-10-04,00:39:54.000,277,11003681,13845,0,1696379993,13084.22485726,62.8379886900002,53565.61436616
2023-10-04,00:39:55.000,277,11003637,13525,0,1696379994,13084.23832987999,62.84503781999956,53565.67026312001
2023-10-04,00:39:56.000,277,11003693,14125,0,1696379995,13084.14402154,62.90143086000171,53565.5235336
2023-10-04,00:39:57.000,277,11003656,13965,0,1696379996,13084.191175709995,62.88028347000363,53565.57943056001
2023-10-04,00:39:58.000,277,11003676,13965,0,1696379997,13084.12381261,62.823890430001484,53565.58641768
2023-10-04,00:39:59.000,277,11003662,13645,0,1696379998,13084.110339989995,62.802743040003406,53565.60039192001
2023-10-04,00:40:00.000,277,11003633,13725,0,1696379999,13084.07665843999,62.802743040003406,53565.57943056001
2023-10-04,00:40:01.000,277,11003662,13965,0,1696380000,13084.02276796,62.816841300002125,53565.58641768
2023-10-04,00:40:02.000,277,11003682,14165,0,1696380001,13084.04297689,62.8379886900002,53565.51654648
2023-10-04,00:40:03.000,277,11003633,13645,0,1696380002,13084.06318582,62.89438173000235,53565.56545632
2023-10-04,00:40:04.000,277,11003684,13645,0,1696380003,13084.08339475,62.92962737999915,53565.63532752
2023-10-04,00:40:05.000,277,11003655,13605,0,1696380004,13084.090131059995,62.91552912000043,53565.56545632
2023-10-04,00:40:06.000,277,11003629,13765,0,1696380005,13084.06318582,62.88028347000363,53565.55148208001
2023-10-04,00:40:07.000,277,11003639,13605,0,1696380006,13083.968877479994,62.88028347000363,53565.51654648
2023-10-04,00:40:08.000,277,11003675,13565,0,1696380007,13083.928459619994,62.85208694999892,53565.55148208001
2023-10-04,00:40:09.000,277,11003657,13885,0,1696380008,13083.941932239999,62.8379886900002,53565.607379040004
2023-10-04,00:40:10.000,277,11003674,13285,0,1696380009,13083.968877479994,62.85208694999892,53565.54449496
2023-10-04,00:40:11.000,277,11003657,13805,0,1696380010,13083.901514379999,62.90143086000171,53565.53052072001
2023-10-04,00:40:12.000,277,11003627,13485,0,1696380011,13083.91498699999,62.936676509998506,53565.50257224001
2023-10-04,00:40:13.000,277,11003697,13645,0,1696380012,13083.962141169999,62.943725639997865,53565.5934048
2023-10-04,00:40:14.000,277,11003638,13605,0,1696380013,13084.009295339994,62.96487303000322,53565.57943056001
2023-10-04,00:40:15.000,277,11003636,13845,0,1696380014,13083.989086409994,63.00716780999937,53565.60039192001
2023-10-04,00:40:16.000,277,11003634,13765,0,1696380015,13083.888041759994,63.02831520000473,53565.60039192001
2023-10-04,00:40:17.000,277,11003659,13765,0,1696380016,13083.861096519999,62.993069550000655,53565.572443439996
2023-10-04,00:40:18.000,277,11003676,14005,0,1696380017,13083.91498699999,62.97897129000194,53565.65628888
2023-10-04,00:40:19.000,277,11003676,13325,0,1696380018,13083.89477806999,62.95782390000386,53565.64231464
2023-10-04,00:40:20.000,277,11003661,13685,0,1696380019,13083.89477806999,62.96487303000322,53565.64231464
2023-10-04,00:40:21.000,277,11003658,13645,0,1696380020,13083.807206039994,62.97897129000194,53565.58641768
2023-10-04,00:40:22.000,277,11003663,14085,0,1696380021,13083.847623899994,62.95782390000386,53565.572443439996
2023-10-04,00:40:23.000,277,11003647,13925,0,1696380022,13083.881305449999,62.97192216000258,53565.54449496
2023-10-04,00:40:24.000,277,11003633,13765,0,1696380023,13083.861096519999,62.986020420001296,53565.58641768
2023-10-04,00:40:25.000,277,11003683,13765,0,1696380024,13083.840887589999,63.07060998000088,53565.61436616
2023-10-04,00:40:26.000,277,11003679,13485,0,1696380025,13083.813942349989,63.05651172000216,53565.56545632
2023-10-04,00:40:27.000,277,11003637,13725,0,1696380026,13083.760051869998,63.07060998000088,53565.607379040004
2023-10-04,00:40:28.000,277,11003641,13725,0,1696380027,13083.786997109994,63.09175736999896,53565.64231464
2023-10-04,00:40:29.000,277,11003651,13565,0,1696380028,13083.692688769988,63.06356085000152,53565.49558512
2023-10-04,00:40:30.000,277,11003692,13805,0,1696380029,13083.712897699988,63.02126606999809,53565.5934048
2023-10-04,00:40:31.000,277,11003641,13725,0,1696380030,13083.645534599993,63.042413460003445,53565.55148208001
2023-10-04,00:40:32.000,277,11003641,14245,0,1696380031,13083.665743529993,63.042413460003445,53565.572443439996
2023-10-04,00:40:33.000,277,11003683,13885,0,1696380032,13083.739842939998,63.06356085000152,53565.628340400006
2023-10-04,00:40:34.000,277,11003657,13725,0,1696380033,13083.733106629988,63.07765911000024,53565.607379040004
2023-10-04,00:40:35.000,277,11003677,13605,0,1696380034,13083.726370319993,63.09175736999896,53565.61436616
2023-10-04,00:40:36.000,277,11003696,13565,0,1696380035,13083.659007219998,63.11995389000367,53565.61436616
2023-10-04,00:40:37.000,277,11003647,13685,0,1696380036,13083.632061980003,63.14815041000111,53565.58641768
2023-10-04,00:40:38.000,277,11003683,13525,0,1696380037,13083.652270909988,63.13405215000239,53565.57943056001
2023-10-04,00:40:39.000,277,11003635,13605,0,1696380038,13083.659007219998,63.11290476000431,53565.5934048
2023-10-04,00:40:40.000,277,11003656,13965,0,1696380039,13083.672479839988,63.11995389000367,53565.5934048
2023-10-04,00:40:41.000,277,11003648,13645,0,1696380040,13083.699425079998,63.162248669999826,53565.56545632
2023-10-04,00:40:42.000,277,11003638,13525,0,1696380041,13083.746579249993,63.19044519000454,53565.57943056001
2023-10-04,00:40:43.000,277,11003685,13685,0,1696380042,13083.807206039994,63.225690840001334,53565.64231464
2023-10-04,00:40:44.000,277,11003670,13725,0,1696380043,13083.813942349989,63.225690840001334,53565.60039192001
2023-10-04,00:40:45.000,277,11003665,13605,0,1696380044,13083.766788179993,63.225690840001334,53565.63532752
2023-10-04,00:40:46.000,277,11003685,13325,0,1696380045,13083.773524489989,63.24683822999941,53565.63532752
2023-10-04,00:40:47.000,277,11003679,13685,0,1696380046,13083.753315559989,63.25388735999877,53565.607379040004
2023-10-04,00:40:48.000,277,11003645,13565,0,1696380047,13083.807206039994,63.26093648999813,53565.5235336
2023-10-04,00:40:49.000,277,11003663,13685,0,1696380048,13083.847623899994,63.26093648999813,53565.63532752
2023-10-04,00:40:50.000,277,11003648,13765,0,1696380049,13083.908250689994,63.2961821400022,53565.65628888
2023-10-04,00:40:51.000,277,11003684,14005,0,1696380050,13083.834151279989,63.36667344000307,53565.63532752
2023-10-04,00:40:52.000,277,11003627,13685,0,1696380051,13083.786997109994,63.43716474000394,53565.607379040004
2023-10-04,00:40:53.000,277,11003669,13885,0,1696380052,13083.800469729998,63.458312130002014,53565.5934048
2023-10-04,00:40:54.000,277,11003711,13485,0,1696380053,13083.726370319993,63.51470517000416,53565.55148208001
2023-10-04,00:40:55.000,277,11003684,13565,0,1696380054,13083.780260799998,63.507656040004804,53565.65628888
2023-10-04,00:40:56.000,277,11003662,13565,0,1696380055,13083.739842939998,63.52175430000352,53565.62135328001
2023-10-04,00:40:57.000,277,11003684,13525,0,1696380056,13083.692688769988,63.54995082000096,53565.62135328001
2023-10-04,00:40:58.000,277,11003670,13565,0,1696380057,13083.780260799998,63.571098209999036,53565.68423736
2023-10-04,00:40:59.000,277,11003633,13245,0,1696380058,13083.753315559989,63.571098209999036,53565.628340400006
2023-10-04,00:41:00.000,277,11003628,13605,0,1696380059,13083.847623899994,63.620442120001826,53565.71917296001
2023-10-04,00:41:01.000,277,11003644,13845,0,1696380060,13083.840887589999,63.64863863999926,53565.68423736
2023-10-04,00:41:02.000,277,11003661,13685,0,1696380061,13083.753315559989,63.7543755900042,53565.69122448
2023-10-04,00:41:03.000,277,11003672,13845,0,1696380062,13083.827414969994,63.78257211000164,53565.64930176001
2023-10-04,00:41:04.000,277,11003645,13925,0,1696380063,13083.840887589999,63.83896515000379,53565.68423736
2023-10-04,00:41:05.000,277,11003638,13565,0,1696380064,13083.867832829994,63.87421080000058,53565.74712144001
2023-10-04,00:41:06.000,277,11003638,13365,0,1696380065,13083.834151279989,63.916505580004014,53565.7331472
2023-10-04,00:41:07.000,277,11003665,13725,0,1696380066,13083.800469729998,63.92355471000337,53565.65628888
2023-10-04,00:41:08.000,277,11003650,13565,0,1696380067,13083.820678659999,63.93765297000209,53565.68423736
2023-10-04,00:41:09.000,277,11003621,13685,0,1696380068,13083.800469729998,63.94470210000145,53565.70519872
2023-10-04,00:41:10.000,277,11003667,13885,0,1696380069,13083.800469729998,63.94470210000145,53565.76808280001
2023-10-04,00:41:11.000,277,11003629,13725,0,1696380070,13083.719634009998,63.97289861999889,53565.69122448
2023-10-04,00:41:12.000,277,11003655,13645,0,1696380071,13083.652270909988,63.95175123000081,53565.70519872
2023-10-04,00:41:13.000,277,11003659,13565,0,1696380072,13083.685952459993,63.98699688000488,53565.70519872
2023-10-04,00:41:14.000,277,11003662,13405,0,1696380073,13083.632061980003,64.0010951400036,53565.796031280006
2023-10-04,00:41:15.000,277,11003653,13685,0,1696380074,13083.625325669993,64.02929166000104,53565.740134319996
2023-10-04,00:41:16.000,277,11003609,13485,0,1696380075,13083.517544709997,64.07863557000383,53565.63532752
2023-10-04,00:41:17.000,277,11003643,13485,0,1696380076,13083.504072089992,64.0997829600019,53565.726160080005
2023-10-04,00:41:18.000,277,11003671,13685,0,1696380077,13083.456917919997,64.17027426000277,53565.71218584
2023-10-04,00:41:19.000,277,11003688,13725,0,1696380078,13083.369345890002,64.1984707800002,53565.64231464
2023-10-04,00:41:20.000,277,11003655,13725,0,1696380079,13083.369345890002,64.24076556000364,53565.71218584
2023-10-04,00:41:21.000,277,11003679,13805,0,1696380080,13083.335664339997,64.19142165000085,53565.71917296001
2023-10-04,00:41:22.000,277,11003649,13725,0,1696380081,13083.248092310001,64.21256903999893,53565.628340400006
2023-10-04,00:41:23.000,277,11003663,13605,0,1696380082,13083.200938139991,64.25486382000236,53565.71218584
2023-10-04,00:41:24.000,277,11003644,13645,0,1696380083,13083.207674450001,64.25486382000236,53565.69122448
2023-10-04,00:41:25.000,277,11003662,13525,0,1696380084,13083.200938139991,64.33240425000258,53565.628340400006
2023-10-04,00:41:26.000,277,11003669,13645,0,1696380085,13083.16725659,64.43109207000089,53565.65628888
2023-10-04,00:41:27.000,277,11003687,13765,0,1696380086,13083.133575039996,64.47338685000432,53565.61436616
2023-10-04,00:41:28.000,277,11003703,13685,0,1696380087,13083.12010241999,64.57912380000198,53565.607379040004
2023-10-04,00:41:29.000,277,11003638,13405,0,1696380088,13083.140311349991,64.63551684000413,53565.68423736
2023-10-04,00:41:30.000,277,11003633,13565,0,1696380089,13083.1066298,64.67076249000093,53565.628340400006
2023-10-04,00:41:31.000,277,11003679,13645,0,1696380090,13083.04600301,64.6566642300022,53565.64231464
2023-10-04,00:41:32.000,277,11003617,13485,0,1696380091,13082.971903599995,64.66371336000157,53565.607379040004
2023-10-04,00:41:33.000,277,11003624,13485,0,1696380092,13082.94495836,64.64256597000349,53565.60039192001
2023-10-04,00:41:34.000,277,11003665,13805,0,1696380093,13082.92474943,64.67781162000028,53565.65628888
2023-10-04,00:41:35.000,277,11003631,13645,0,1696380094,13082.94495836,64.691909879999,53565.607379040004
2023-10-04,00:41:36.000,277,11003625,13765,0,1696380095,13082.870858949995,64.74830292000115,53565.54449496
2023-10-04,00:41:37.000,277,11003718,13685,0,1696380096,13082.83717739999,64.77649943999859,53565.56545632
2023-10-04,00:41:38.000,277,11003646,13685,0,1696380097,13082.82370478,64.8046959600033,53565.54449496
2023-10-04,00:41:39.000,277,11003716,13845,0,1696380098,13082.810232159994,64.85403986999881,53565.628340400006
2023-10-04,00:41:40.000,277,11003634,13565,0,1696380099,13082.79675953999,64.88928552000289,53565.58641768
2023-10-04,00:41:41.000,277,11003713,13485,0,1696380100,13082.73613274999,64.88928552000289,53565.54449496
2023-10-04,00:41:42.000,277,11003626,13885,0,1696380101,13082.621615479999,64.97387508000247,53565.53052072001
2023-10-04,00:41:43.000,277,11003630,13405,0,1696380102,13082.628351789994,64.9527276900044,53565.509559360005
2023-10-04,00:41:44.000,277,11003652,13925,0,1696380103,13082.594670239989,64.98797334000119,53565.49558512
2023-10-04,00:41:45.000,277,11003676,13485,0,1696380104,13082.608142859994,65.00207159999991,53565.60039192001
2023-10-04,00:41:46.000,277,11003624,13565,0,1696380105,13082.560988689998,65.05846464000206,53565.5235336
2023-10-04,00:41:47.000,277,11003625,13805,0,1696380106,13082.587933929994,65.09371028999885,53565.51654648
2023-10-04,00:41:48.000,277,11003664,13525,0,1696380107,13082.466680349993,65.13600507000228,53565.48161088001
2023-10-04,00:41:49.000,277,11003640,13965,0,1696380108,13082.473416659988,65.17829984999844,53565.4187268
2023-10-04,00:41:50.000,277,11003703,13685,0,1696380109,13082.486889279993,65.21354550000251,53565.44667528
2023-10-04,00:41:51.000,277,11003665,13565,0,1696380110,13082.446471419993,65.25584027999867,53565.38379120001
2023-10-04,00:41:52.000,277,11003677,13565,0,1696380111,13082.446471419993,65.2981350600021,53565.404752559996
2023-10-04,00:41:53.000,277,11003708,13765,0,1696380112,13082.507098209993,65.31223332000081,53565.43270104001
2023-10-04,00:41:54.000,277,11003669,13805,0,1696380113,13082.493625589988,65.36862636000296,53565.44667528
2023-10-04,00:41:55.000,277,11003709,13805,0,1696380114,13082.466680349993,65.3968228800004,53565.44667528
2023-10-04,00:41:56.000,277,11003643,13525,0,1696380115,13082.399317249998,65.46731418000127,53565.404752559996
2023-10-04,00:41:57.000,277,11003661,13765,0,1696380116,13082.331954150002,65.4955106999987,53565.29994576
2023-10-04,00:41:58.000,277,11003639,13605,0,1696380117,13082.352163080002,65.56600199999957,53565.341868480005
2023-10-04,00:41:59.000,277,11003636,13685,0,1696380118,13082.358899389998,65.55895287000021,53565.3488556
2023-10-04,00:42:00.000,277,11003671,13845,0,1696380119,13082.345426769993,65.58010025999829,53565.341868480005
2023-10-04,00:42:01.000,277,11003644,14165,0,1696380120,13082.338690459997,65.60124765000364,53565.292958640006
2023-10-04,00:42:02.000,277,11003665,13805,0,1696380121,13082.325217839993,65.65764068999852,53565.30693288
2023-10-04,00:42:03.000,277,11003668,13525,0,1696380122,13082.345426769993,65.69288634000259,53565.39776544
2023-10-04,00:42:04.000,277,11003672,13525,0,1696380123,13082.331954150002,65.72813198999938,53565.37680408
2023-10-04,00:42:05.000,277,11003677,13645,0,1696380124,13082.284799979992,65.81272154999897,53565.32789424
2023-10-04,00:42:06.000,277,11003675,13845,0,1696380125,13082.264591049992,65.86206546000176,53565.36282984001
2023-10-04,00:42:07.000,277,11003639,13805,0,1696380126,13082.271327360002,65.8902619799992,53565.25802304
2023-10-04,00:42:08.000,277,11003662,13405,0,1696380127,13082.190491640002,65.93960589000199,53565.33488136001
2023-10-04,00:42:09.000,277,11003623,13565,0,1696380128,13082.197227949997,65.93255676000263,53565.3488556
2023-10-04,00:42:10.000,277,11003660,13885,0,1696380129,13082.136601159997,65.94665502000134,53565.38379120001
2023-10-04,00:42:11.000,277,11003647,13565,0,1696380130,13082.089446990001,65.93960589000199,53565.37680408
2023-10-04,00:42:12.000,277,11003706,14165,0,1696380131,13081.974929719996,66.01009719000285,53565.2789844
2023-10-04,00:42:13.000,277,11003701,13645,0,1696380132,13081.90756662,66.03124458000093,53565.2789844
2023-10-04,00:42:14.000,277,11003685,13485,0,1696380133,13081.894093999996,66.1017358800018,53565.26501016001
2023-10-04,00:42:15.000,277,11003729,13365,0,1696380134,13081.84020351999,66.1651780500033,53565.23007456
2023-10-04,00:42:16.000,277,11003623,13245,0,1696380135,13081.78631304,66.24976761000289,53565.2091132
2023-10-04,00:42:17.000,277,11003670,13605,0,1696380136,13081.86714876,66.27796413000033,53565.30693288
2023-10-04,00:42:18.000,277,11003692,13565,0,1696380137,13081.90083030999,66.28501325999969,53565.26501016001
2023-10-04,00:42:19.000,277,11003624,13645,0,1696380138,13081.8267309,66.3132097800044,53565.25802304
2023-10-04,00:42:20.000,277,11003694,13445,0,1696380139,13081.76610411,66.34140630000184,53565.25103592
2023-10-04,00:42:21.000,277,11003653,13765,0,1696380140,13081.71894993999,66.32730804000312,53565.19513896001
2023-10-04,00:42:22.000,277,11003681,13845,0,1696380141,13081.611168979995,66.39779934000398,53565.18116472
2023-10-04,00:42:23.000,277,11003604,13605,0,1696380142,13081.570751119994,66.40484847000334,53565.13225488
2023-10-04,00:42:24.000,277,11003667,13645,0,1696380143,13081.523596949999,66.46829064000485,53565.11129352
2023-10-04,00:42:25.000,277,11003681,13685,0,1696380144,13081.51686063999,66.5458310699978,53565.23007456
2023-10-04,00:42:26.000,277,11003644,13685,0,1696380145,13081.523596949999,66.58812585000123,53565.223087440005
2023-10-04,00:42:27.000,277,11003673,13525,0,1696380146,13081.57748742999,66.63042063000466,53565.16020336
2023-10-04,00:42:28.000,277,11003659,13685,0,1696380147,13081.49665170999,66.65156802000274,53565.125267760006
2023-10-04,00:42:29.000,277,11003687,13645,0,1696380148,13081.489915399994,66.67976454000018,53565.15321624
2023-10-04,00:42:30.000,277,11003615,13565,0,1696380149,13081.469706469994,66.67271541000082,53565.15321624
2023-10-04,00:42:31.000,277,11003700,13405,0,1696380150,13081.462970159999,66.64451889000338,53565.14622912001
2023-10-04,00:42:32.000,277,11003690,13605,0,1696380151,13081.294562409988,66.70796106000489,53565.055396560005
2023-10-04,00:42:33.000,277,11003703,13845,0,1696380152,13081.321507649998,66.77845235999848,53565.04142232
2023-10-04,00:42:34.000,277,11003627,13605,0,1696380153,13081.294562409988,66.81369801000255,53565.14622912001
2023-10-04,00:42:35.000,277,11003670,13605,0,1696380154,13081.267617169993,66.82779627000127,53565.11129352
2023-10-04,00:42:36.000,277,11003633,13565,0,1696380155,13081.206990379993,66.88418931000342,53565.09033216
2023-10-04,00:42:37.000,277,11003684,13445,0,1696380156,13081.105945729993,66.89828757000214,53565.006486720005
2023-10-04,00:42:38.000,277,11003709,13725,0,1696380157,13081.052055250002,66.93353321999894,53564.957576880006
2023-10-04,00:42:39.000,277,11003634,14045,0,1696380158,13081.058791559997,66.94763147999765,53564.99251248
2023-10-04,00:42:40.000,277,11003625,13605,0,1696380159,13080.998164769997,67.01812277999852,53565.02046096
2023-10-04,00:42:41.000,277,11003632,13725,0,1696380160,13081.004901079992,67.05336843000259,53564.99251248
2023-10-04,00:42:42.000,277,11003719,13645,0,1696380161,13080.951010600002,67.08861407999939,53565.02744808001
2023-10-04,00:42:43.000,277,11003668,13405,0,1696380162,13080.924065359992,67.1168106000041,53565.02744808001
2023-10-04,00:42:44.000,277,11003694,13485,0,1696380163,13080.883647499992,67.17320363999897,53565.04142232
2023-10-04,00:42:45.000,277,11003669,13565,0,1696380164,13080.856702259996,67.23664581000048,53564.97853824001
2023-10-04,00:42:46.000,277,11003657,13925,0,1696380165,13080.816284399996,67.26484232999792,53564.97853824001
2023-10-04,00:42:47.000,277,11003652,13645,0,1696380166,13080.796075469996,67.30008798000199,53564.85975720001
2023-10-04,00:42:48.000,277,11003678,13405,0,1696380167,13080.7489213,67.28598972000327,53564.90866704001
2023-10-04,00:42:49.000,277,11003669,13725,0,1696380168,13080.836493329996,67.30713711000135,53564.92962840001
2023-10-04,00:42:50.000,277,11003629,13805,0,1696380169,13080.836493329996,67.32828449999943,53564.97155112
2023-10-04,00:42:51.000,277,11003646,13605,0,1696380170,13080.802811779991,67.34943189000478,53564.98552536
2023-10-04,00:42:52.000,277,11003639,13725,0,1696380171,13080.7489213,67.34943189000478,53564.8946928
2023-10-04,00:42:53.000,277,11003673,13485,0,1696380172,13080.7489213,67.41992318999837,53564.86674432
2023-10-04,00:42:54.000,277,11003681,13565,0,1696380173,13080.721976059991,67.3987758000003,53564.86674432
2023-10-04,00:42:55.000,277,11003669,13725,0,1696380174,13080.735448679996,67.43402145000437,53564.86674432
2023-10-04,00:42:56.000,277,11003625,13645,0,1696380175,13080.701767129991,67.44811971000308,53564.81783448
2023-10-04,00:42:57.000,277,11003651,13685,0,1696380176,13080.742184989991,67.45516884000244,53564.86674432
2023-10-04,00:42:58.000,277,11003677,13765,0,1696380177,13080.829757020001,67.47631623000052,53564.887705680005
2023-10-04,00:42:59.000,277,11003645,13525,0,1696380178,13080.809548090001,67.52566014000331,53564.90866704001
2023-10-04,00:43:00.000,277,11003662,13765,0,1696380179,13080.796075469996,67.53270927000267,53564.887705680005
2023-10-04,00:43:01.000,277,11003656,13885,0,1696380180,13080.721976059991,67.57500404999882,53564.8248216
2023-10-04,00:43:02.000,277,11003655,13525,0,1696380181,13080.64114033999,67.57500404999882,53564.77591176
2023-10-04,00:43:03.000,277,11003643,13645,0,1696380182,13080.64787665,67.59615144000418,53564.789886000006
2023-10-04,00:43:04.000,277,11003669,13605,0,1696380183,13080.695030819996,67.59615144000418,53564.78289888001
2023-10-04,00:43:05.000,277,11003685,13605,0,1696380184,13080.7489213,67.59615144000418,53564.8248216
2023-10-04,00:43:06.000,277,11003671,13765,0,1696380185,13080.755657609996,67.63139709000097,53564.81084736001
2023-10-04,00:43:07.000,277,11003729,13605,0,1696380186,13080.7489213,67.63139709000097,53564.76193752001
2023-10-04,00:43:08.000,277,11003669,13845,0,1696380187,13080.755657609996,67.64549534999969,53564.83180872001
2023-10-04,00:43:09.000,277,11003639,13565,0,1696380188,13080.721976059991,67.71598665000056,53564.789886000006
2023-10-04,00:43:10.000,277,11003668,13965,0,1696380189,13080.715239749996,67.73713403999864,53564.83180872001
2023-10-04,00:43:11.000,277,11003663,13485,0,1696380190,13080.66134926999,67.78647795000143,53564.77591176
2023-10-04,00:43:12.000,277,11003648,13845,0,1696380191,13080.66808558,67.77237969000271,53564.80386024
2023-10-04,00:43:13.000,277,11003710,13925,0,1696380192,13080.68155819999,67.78647795000143,53564.789886000006
2023-10-04,00:43:14.000,277,11003687,13925,0,1696380193,13080.715239749996,67.77942882000207,53564.79687312
2023-10-04,00:43:15.000,277,11003675,13725,0,1696380194,13080.735448679996,67.75123230000463,53564.84578296
2023-10-04,00:43:16.000,277,11003678,13925,0,1696380195,13080.782602849991,67.77942882000207,53564.85277008
2023-10-04,00:43:17.000,277,11003653,13645,0,1696380196,13080.789339160001,67.80057621000014,53564.8248216
2023-10-04,00:43:18.000,277,11003627,13645,0,1696380197,13080.76913023,67.82877273000486,53564.72700192
2023-10-04,00:43:19.000,277,11003638,13925,0,1696380198,13080.796075469996,67.86401838000165,53564.720014800005
2023-10-04,00:43:20.000,277,11003697,13685,0,1696380199,13080.823020709991,67.87106751000101,53564.79687312
2023-10-04,00:43:21.000,277,11003675,13885,0,1696380200,13080.762393919991,67.86401838000165,53564.78289888001
2023-10-04,00:43:22.000,277,11003663,13725,0,1696380201,13080.742184989991,67.8569692500023,53564.83180872001
2023-10-04,00:43:23.000,277,11003672,13805,0,1696380202,13080.76913023,67.87106751000101,53564.87373144
2023-10-04,00:43:24.000,277,11003684,13765,0,1696380203,13080.701767129991,67.86401838000165,53564.84578296
2023-10-04,00:43:25.000,277,11003697,13645,0,1696380204,13080.654612959996,67.88516576999973,53564.8248216
2023-10-04,00:43:26.000,277,11003675,13565,0,1696380205,13080.573777239995,67.89926402999845,53564.81783448
2023-10-04,00:43:27.000,277,11003667,13565,0,1696380206,13080.58724986,67.94860794000124,53564.768924640004
2023-10-04,00:43:28.000,277,11003710,13725,0,1696380207,13080.654612959996,67.98385358999803,53564.85975720001
2023-10-04,00:43:29.000,277,11003649,13565,0,1696380208,13080.64787665,68.03319750000082,53564.85277008
2023-10-04,00:43:30.000,277,11003674,13765,0,1696380209,13080.64787665,68.04024663000018,53564.86674432
2023-10-04,00:43:31.000,277,11003669,13925,0,1696380210,13080.634404029995,68.12483618999977,53564.86674432
2023-10-04,00:43:32.000,277,11003707,13645,0,1696380211,13080.593986169995,68.13893444999849,53564.83180872001
2023-10-04,00:43:33.000,277,11003668,14045,0,1696380212,13080.49967782999,68.16008184000384,53564.81783448
2023-10-04,00:43:34.000,277,11003686,13725,0,1696380213,13080.513150449995,68.17418010000256,53564.85277008
2023-10-04,00:43:35.000,277,11003673,13645,0,1696380214,13080.49967782999,68.19532749000064,53564.80386024
2023-10-04,00:43:36.000,277,11003723,13605,0,1696380215,13080.42557842,68.21647487999871,53564.76193752001
2023-10-04,00:43:37.000,277,11003681,13525,0,1696380216,13080.42557842,68.18827836000128,53564.76193752001
2023-10-04,00:43:38.000,277,11003692,13725,0,1696380217,13080.492941519995,68.18827836000128,53564.83180872001
2023-10-04,00:43:39.000,277,11003703,13565,0,1696380218,13080.50641414,68.20942574999935,53564.789886000006
2023-10-04,00:43:40.000,277,11003676,13765,0,1696380219,13080.52662307,68.22352400999807,53564.7549504
2023-10-04,00:43:41.000,277,11003662,13525,0,1696380220,13080.533359379995,68.32926096000301,53564.70604056
2023-10-04,00:43:42.000,277,11003694,13765,0,1696380221,13080.50641414,68.35745748000045,53564.7549504
2023-10-04,00:43:43.000,277,11003681,13725,0,1696380222,13080.42557842,68.4490961699994,53564.76193752001
2023-10-04,00:43:44.000,277,11003658,13445,0,1696380223,13080.432314729995,68.4490961699994,53564.77591176
2023-10-04,00:43:45.000,277,11003685,14005,0,1696380224,13080.412105799995,68.4772926900041,53564.74796328
2023-10-04,00:43:46.000,277,11003673,13485,0,1696380225,13080.32453377,68.4772926900041,53564.7549504
2023-10-04,00:43:47.000,277,11003658,13965,0,1696380226,13080.311061149994,68.4490961699994,53564.76193752001
2023-10-04,00:43:48.000,277,11003679,13885,0,1696380227,13080.31779745999,68.4490961699994,53564.72700192
2023-10-04,00:43:49.000,277,11003695,13845,0,1696380228,13080.270643289994,68.49139095000282,53564.733989039996
2023-10-04,00:43:50.000,277,11003668,13685,0,1696380229,13080.29758852999,68.52663659999962,53564.78289888001
2023-10-04,00:43:51.000,277,11003686,14085,0,1696380230,13080.250434359994,68.59007877000113,53564.72700192
2023-10-04,00:43:52.000,277,11003672,13645,0,1696380231,13080.243698049999,68.660570070002,53564.69206632001
2023-10-04,00:43:53.000,277,11003662,13405,0,1696380232,13080.290852219994,68.76630701999966,53564.74097616001
2023-10-04,00:43:54.000,277,11003643,13605,0,1696380233,13080.223489119999,68.77335614999902,53564.7549504
2023-10-04,00:43:55.000,277,11003660,13845,0,1696380234,13080.135917089989,68.80155267000373,53564.69206632001
2023-10-04,00:43:56.000,277,11003676,14125,0,1696380235,13080.061817679998,68.78745440999774,53564.62918224
2023-10-04,00:43:57.000,277,11003719,13525,0,1696380236,13080.028136129993,68.82270006000181,53564.64315648001
2023-10-04,00:43:58.000,277,11003678,13725,0,1696380237,13080.001190889998,68.84384744999988,53564.66411784001
2023-10-04,00:43:59.000,277,11003662,13925,0,1696380238,13079.974245650003,68.84384744999988,53564.55931104
2023-10-04,00:44:00.000,277,11003665,13885,0,1696380239,13079.954036720002,68.85089657999924,53564.60822088
2023-10-04,00:44:01.000,277,11003669,13565,0,1696380240,13079.947300409993,68.88614223000332,53564.601233760004
2023-10-04,00:44:02.000,277,11003681,13765,0,1696380241,13079.906882549993,68.86499483999796,53564.49642696001
2023-10-04,00:44:03.000,277,11003650,13845,0,1696380242,13079.873201000002,68.91433875000075,53564.55931104
2023-10-04,00:44:04.000,277,11003658,13485,0,1696380243,13079.900146239997,68.92138788000011,53564.55931104
2023-10-04,00:44:05.000,277,11003662,13605,0,1696380244,13079.812574210002,68.94958440000482,53564.52437544001
2023-10-04,00:44:06.000,277,11003635,13845,0,1696380245,13079.751947420002,68.97778092000226,53564.44751712001
2023-10-04,00:44:07.000,277,11003641,13485,0,1696380246,13079.664375389992,68.98483005000162,53564.3706588
2023-10-04,00:44:08.000,277,11003671,13845,0,1696380247,13079.704793249992,68.94958440000482,53564.39860728001
2023-10-04,00:44:09.000,277,11003649,13725,0,1696380248,13079.637430149996,68.93548613999883,53564.42655576001
2023-10-04,00:44:10.000,277,11003603,13605,0,1696380249,13079.677848009997,68.90024049000203,53564.46149136
2023-10-04,00:44:11.000,277,11003673,13525,0,1696380250,13079.664375389992,68.90024049000203,53564.41258152
2023-10-04,00:44:12.000,277,11003659,13685,0,1696380251,13079.563330739991,68.92138788000011,53564.30777472001
2023-10-04,00:44:13.000,277,11003666,13725,0,1696380252,13079.543121809991,68.93548613999883,53564.27283912
2023-10-04,00:44:14.000,277,11003682,13845,0,1696380253,13079.54985812,68.98483005000162,53564.3007876
2023-10-04,00:44:15.000,277,11003682,13645,0,1696380254,13079.52964919,69.02712482999777,53564.29380048
2023-10-04,00:44:16.000,277,11003695,14045,0,1696380255,13079.44207715999,69.08351786999992,53564.23790352001
2023-10-04,00:44:17.000,277,11003710,13765,0,1696380256,13079.4690224,69.104665259998,53564.216942160005
2023-10-04,00:44:18.000,277,11003668,13525,0,1696380257,13079.543121809991,69.13286178000271,53564.25187776
2023-10-04,00:44:19.000,277,11003672,13925,0,1696380258,13079.556594429996,69.13286178000271,53564.27283912
2023-10-04,00:44:20.000,277,11003685,13685,0,1696380259,13079.570067050001,69.13286178000271,53564.216942160005
2023-10-04,00:44:21.000,277,11003659,13645,0,1696380260,13079.570067050001,69.104665259998,53564.23790352001
2023-10-04,00:44:22.000,277,11003711,13805,0,1696380261,13079.52964919,69.13991091000207,53564.17501944
2023-10-04,00:44:23.000,277,11003645,13885,0,1696380262,13079.46228608999,69.12581265000335,53564.17501944
2023-10-04,00:44:24.000,277,11003643,13525,0,1696380263,13079.42860454,69.118763520004,53564.1959808
2023-10-04,00:44:25.000,277,11003677,13845,0,1696380264,13079.44207715999,69.16105830000015,53564.20995504001
2023-10-04,00:44:26.000,277,11003673,13365,0,1696380265,13079.38818668,69.21040221000294,53564.07719976
2023-10-04,00:44:27.000,277,11003655,13725,0,1696380266,13079.42860454,69.2526969899991,53564.168032320005
2023-10-04,00:44:28.000,277,11003701,13765,0,1696380267,13079.522912879991,69.25974611999845,53564.24489064
2023-10-04,00:44:29.000,277,11003709,13445,0,1696380268,13079.522912879991,69.24564785999974,53564.20296792
2023-10-04,00:44:30.000,277,11003641,13805,0,1696380269,13079.563330739991,69.26679524999781,53564.20995504001
2023-10-04,00:44:31.000,277,11003646,13525,0,1696380270,13079.502703949991,69.3161391600006,53564.14707096
2023-10-04,00:44:32.000,277,11003657,14085,0,1696380271,13079.516176569996,69.3161391600006,53564.17501944
2023-10-04,00:44:33.000,277,11003709,14085,0,1696380272,13079.570067050001,69.33728654999868,53564.168032320005
2023-10-04,00:44:34.000,277,11003703,13685,0,1696380273,13079.52964919,69.30204090000188,53564.23091640001
2023-10-04,00:44:35.000,277,11003657,13565,0,1696380274,13079.54985812,69.28794264000317,53564.1959808
2023-10-04,00:44:36.000,277,11003685,13525,0,1696380275,13079.475758709996,69.27384438000445,53564.11213536001
2023-10-04,00:44:37.000,277,11003721,13725,0,1696380276,13079.563330739991,69.33728654999868,53564.14707096
2023-10-04,00:44:38.000,277,11003696,13965,0,1696380277,13079.630693840001,69.33728654999868,53564.18200656
2023-10-04,00:44:39.000,277,11003664,13765,0,1696380278,13079.671111700001,69.39367959000083,53564.1261096
2023-10-04,00:44:40.000,277,11003650,13565,0,1696380279,13079.677848009997,69.43597437000426,53564.10514824
2023-10-04,00:44:41.000,277,11003706,13925,0,1696380280,13079.704793249992,69.45007263000298,53564.06322552001
2023-10-04,00:44:42.000,277,11003620,13525,0,1696380281,13079.725002179992,69.45712176000234,53564.08418688
2023-10-04,00:44:43.000,277,11003667,13885,0,1696380282,13079.731738490002,69.47122002000106,53564.1261096
2023-10-04,00:44:44.000,277,11003686,13645,0,1696380283,13079.751947420002,69.47122002000106,53564.14008384001
2023-10-04,00:44:45.000,277,11003655,13845,0,1696380284,13079.751947420002,69.47122002000106,53564.0562384
2023-10-04,00:44:46.000,277,11003629,13605,0,1696380285,13079.738474799997,69.49236740999913,53564.02130280001
2023-10-04,00:44:47.000,277,11003654,13645,0,1696380286,13079.778892659997,69.48531827999977,53564.01431568
2023-10-04,00:44:48.000,277,11003657,13725,0,1696380287,13079.826046829992,69.44302350000362,53564.06322552001
2023-10-04,00:44:49.000,277,11003656,13645,0,1696380288,13079.906882549993,69.47122002000106,53564.07021264001
2023-10-04,00:44:50.000,277,11003666,13685,0,1696380289,13079.967509339993,69.49941653999849,53564.14707096
2023-10-04,00:44:51.000,277,11003670,13565,0,1696380290,13079.980981959998,69.56990783999936,53564.13309672
2023-10-04,00:44:52.000,277,11003667,13565,0,1696380291,13079.954036720002,69.56285871,53564.0562384
2023-10-04,00:44:53.000,277,11003643,13485,0,1696380292,13079.987718269993,69.61925175000215,53564.0562384
2023-10-04,00:44:54.000,277,11003632,13885,0,1696380293,13079.960773029998,69.61220262000279,53564.119122480006
2023-10-04,00:44:55.000,277,11003632,13365,0,1696380294,13079.987718269993,69.64039914000023,53564.14707096
2023-10-04,00:44:56.000,277,11003650,13765,0,1696380295,13079.927091479993,69.63335001000087,53564.04226416001
2023-10-04,00:44:57.000,277,11003626,13605,0,1696380296,13079.927091479993,69.56990783999936,53564.10514824
2023-10-04,00:44:58.000,277,11003687,13765,0,1696380297,13080.115708159989,69.54171132000192,53564.18200656
2023-10-04,00:44:59.000,277,11003649,13645,0,1696380298,13080.135917089989,69.54171132000192,53564.168032320005
2023-10-04,00:45:00.000,277,11003662,13485,0,1696380299,13080.210016499994,69.57695696999872,53564.18200656
2023-10-04,00:45:01.000,277,11003654,13405,0,1696380300,13080.270643289994,69.64039914000023,53564.15405808
2023-10-04,00:45:02.000,277,11003656,13925,0,1696380301,13080.25717066999,69.66859565999766,53564.10514824
2023-10-04,00:45:03.000,277,11003672,13525,0,1696380302,13080.216752809989,69.68269392000366,53564.11213536001
2023-10-04,00:45:04.000,277,11003667,13725,0,1696380303,13080.243698049999,69.69679218000238,53564.119122480006
2023-10-04,00:45:05.000,277,11003684,13925,0,1696380304,13080.236961739989,69.71793957000045,53564.13309672
2023-10-04,00:45:06.000,277,11003679,13645,0,1696380305,13080.203280189999,69.71793957000045,53564.20296792
2023-10-04,00:45:07.000,277,11003651,13885,0,1696380306,13080.176334949989,69.71793957000045,53564.14008384001
2023-10-04,00:45:08.000,277,11003631,13645,0,1696380307,13080.230225429994,69.68974305000302,53564.18899368001
2023-10-04,00:45:09.000,277,11003666,13645,0,1696380308,13080.290852219994,69.71793957000045,53564.1959808
2023-10-04,00:45:10.000,277,11003638,13645,0,1696380309,13080.32453377,69.73203782999917,53564.098161120004
2023-10-04,00:45:11.000,277,11003685,13565,0,1696380310,13080.371687939994,69.76023435000388,53564.10514824
2023-10-04,00:45:12.000,277,11003652,13565,0,1696380311,13080.32453377,69.79548000000068,53564.08418688
2023-10-04,00:45:13.000,277,11003656,13605,0,1696380312,13080.371687939994,69.7743326100026,53564.20995504001
2023-10-04,00:45:14.000,277,11003682,13805,0,1696380313,13080.311061149994,69.78138174000196,53564.168032320005
2023-10-04,00:45:15.000,277,11003654,13805,0,1696380314,13080.27737959999,69.80252913000004,53564.17501944
2023-10-04,00:45:16.000,277,11003673,13405,0,1696380315,13080.284115909999,69.83072565000475,53564.11213536001
2023-10-04,00:45:17.000,277,11003655,13485,0,1696380316,13080.284115909999,69.85187304000283,53564.07719976
2023-10-04,00:45:18.000,277,11003676,13925,0,1696380317,13080.371687939994,69.85892217000219,53564.18200656
2023-10-04,00:45:19.000,277,11003680,13565,0,1696380318,13080.371687939994,69.84482391000347,53564.17501944
2023-10-04,00:45:20.000,277,11003678,13925,0,1696380319,13080.36495163,69.85892217000219,53564.14707096
2023-10-04,00:45:21.000,277,11003654,13485,0,1696380320,13080.311061149994,69.85187304000283,53564.15405808
2023-10-04,00:45:22.000,277,11003640,13845,0,1696380321,13080.284115909999,69.88006956000027,53564.14008384001
2023-10-04,00:45:23.000,277,11003630,13965,0,1696380322,13080.35821531999,69.9223643400037,53564.16104520001
2023-10-04,00:45:24.000,277,11003676,13765,0,1696380323,13080.304324839999,69.9223643400037,53564.14707096
2023-10-04,00:45:25.000,277,11003651,13525,0,1696380324,13080.304324839999,69.99285564000456,53564.09117400001
2023-10-04,00:45:26.000,277,11003639,13725,0,1696380325,13080.250434359994,69.99285564000456,53564.098161120004
2023-10-04,00:45:27.000,277,11003654,13805,0,1696380326,13080.243698049999,70.01400303000264,53564.0562384
2023-10-04,00:45:28.000,277,11003635,13965,0,1696380327,13080.331270079994,70.00695390000328,53564.13309672
2023-10-04,00:45:29.000,277,11003652,13765,0,1696380328,13080.33800638999,69.97170824999921,53564.14008384001
2023-10-04,00:45:30.000,277,11003641,13805,0,1696380329,13080.35821531999,69.95056086000113,53564.11213536001
2023-10-04,00:45:31.000,277,11003691,13525,0,1696380330,13080.371687939994,70.021052160002,53564.119122480006
2023-10-04,00:45:32.000,277,11003664,13525,0,1696380331,13080.29758852999,70.04219955000008,53564.0562384
2023-10-04,00:45:33.000,277,11003706,13445,0,1696380332,13080.25717066999,70.07744520000415,53564.04226416001
2023-10-04,00:45:34.000,277,11003668,13525,0,1696380333,13080.236961739989,70.1197399800003,53564.08418688
2023-10-04,00:45:35.000,277,11003679,13925,0,1696380334,13080.25717066999,70.07744520000415,53564.07719976
2023-10-04,00:45:36.000,277,11003660,13725,0,1696380335,13080.223489119999,70.12678910999966,53564.0562384
2023-10-04,00:45:37.000,277,11003638,13645,0,1696380336,13080.284115909999,70.1197399800003,53564.09117400001
2023-10-04,00:45:38.000,277,11003672,13525,0,1696380337,13080.29758852999,70.12678910999966,53564.09117400001
2023-10-04,00:45:39.000,277,11003676,13925,0,1696380338,13080.38516056,70.11269085000094,53564.13309672
2023-10-04,00:45:40.000,277,11003656,13645,0,1696380339,13080.36495163,70.10564172000159,53564.07021264001
2023-10-04,00:45:41.000,277,11003681,13885,0,1696380340,13080.33800638999,70.10564172000159,53563.97239296001
2023-10-04,00:45:42.000,277,11003683,13685,0,1696380341,13080.311061149994,70.1690838900031,53564.03527704
2023-10-04,00:45:43.000,277,11003653,13365,0,1696380342,13080.311061149994,70.18318215000181,53564.04226416001
2023-10-04,00:45:44.000,277,11003670,13805,0,1696380343,13080.311061149994,70.16203476000373,53564.08418688
2023-10-04,00:45:45.000,277,11003673,13965,0,1696380344,13080.32453377,70.14088736999838,53564.11213536001
2023-10-04,00:45:46.000,277,11003694,13445,0,1696380345,13080.32453377,70.07039607000479,53564.119122480006
2023-10-04,00:45:47.000,277,11003665,13685,0,1696380346,13080.371687939994,70.06334693999815,53564.07719976
2023-10-04,00:45:48.000,277,11003660,13645,0,1696380347,13080.29758852999,70.11269085000094,53564.03527704
2023-10-04,00:45:49.000,277,11003670,13805,0,1696380348,13080.39863317999,70.13383823999902,53564.08418688
2023-10-04,00:45:50.000,277,11003677,13645,0,1696380349,13080.432314729995,70.15498563000438,53564.04226416001
2023-10-04,00:45:51.000,277,11003680,13405,0,1696380350,13080.41884210999,70.14088736999838,53564.01431568
2023-10-04,00:45:52.000,277,11003670,13885,0,1696380351,13080.44578735,70.17613302000245,53564.02828992
2023-10-04,00:45:53.000,277,11003688,13685,0,1696380352,13080.46599628,70.18318215000181,53564.09117400001
2023-10-04,00:45:54.000,277,11003704,13725,0,1696380353,13080.48620521,70.15498563000438,53564.0562384
2023-10-04,00:45:55.000,277,11003653,13365,0,1696380354,13080.43905103999,70.1690838900031,53564.098161120004
2023-10-04,00:45:56.000,277,11003673,13645,0,1696380355,13080.432314729995,70.14088736999838,53563.99335432001
2023-10-04,00:45:57.000,277,11003666,13565,0,1696380356,13080.48620521,70.1690838900031,53563.9863672
2023-10-04,00:45:58.000,277,11003653,13405,0,1696380357,13080.48620521,70.19023128000117,53564.02130280001
2023-10-04,00:45:59.000,277,11003677,13925,0,1696380358,13080.50641414,70.2325260600046,53564.02828992
2023-10-04,00:46:00.000,277,11003664,13885,0,1696380359,13080.51988675999,70.25367345000268,53564.04226416001
2023-10-04,00:46:01.000,277,11003683,13925,0,1696380360,13080.54009568999,70.25367345000268,53564.02828992
2023-10-04,00:46:02.000,277,11003677,13645,0,1696380361,13080.51988675999,70.22547692999797,53564.02130280001
2023-10-04,00:46:03.000,277,11003672,14045,0,1696380362,13080.56030461999,70.18318215000181,53564.07719976
2023-10-04,00:46:04.000,277,11003651,13765,0,1696380363,13080.58051354999,70.23957519000396,53564.07719976
2023-10-04,00:46:05.000,277,11003667,13445,0,1696380364,13080.58724986,70.24662432000332,53564.02828992
2023-10-04,00:46:06.000,277,11003704,13765,0,1696380365,13080.60072247999,70.25367345000268,53564.00732856
2023-10-04,00:46:07.000,277,11003662,13965,0,1696380366,13080.66134926999,70.3030173599982,53564.02828992
2023-10-04,00:46:08.000,277,11003712,13645,0,1696380367,13080.68829451,70.29596822999883,53563.95841872
2023-10-04,00:46:09.000,277,11003663,13605,0,1696380368,13080.789339160001,70.2325260600046,53564.11213536001
2023-10-04,00:46:10.000,277,11003680,13925,0,1696380369,13080.802811779991,70.19023128000117,53564.09117400001
2023-10-04,00:46:11.000,277,11003673,13605,0,1696380370,13080.836493329996,70.19023128000117,53564.10514824
2023-10-04,00:46:12.000,277,11003671,13525,0,1696380371,13080.775866539996,70.17613302000245,53564.02130280001
2023-10-04,00:46:13.000,277,11003678,13565,0,1696380372,13080.836493329996,70.18318215000181,53564.0562384
2023-10-04,00:46:14.000,277,11003676,13805,0,1696380373,13080.883647499992,70.14793649999774,53564.0562384
2023-10-04,00:46:15.000,277,11003646,13605,0,1696380374,13080.964483219992,70.1690838900031,53564.07719976
2023-10-04,00:46:16.000,277,11003678,13765,0,1696380375,13080.924065359992,70.19023128000117,53564.01431568
2023-10-04,00:46:17.000,277,11003661,13605,0,1696380376,13080.977955839997,70.1690838900031,53564.07719976
2023-10-04,00:46:18.000,277,11003693,13765,0,1696380377,13081.065527869992,70.12678910999966,53564.16104520001
2023-10-04,00:46:19.000,277,11003666,13525,0,1696380378,13081.092473110002,70.1197399800003,53564.16104520001
2023-10-04,00:46:20.000,277,11003711,13845,0,1696380379,13081.099209419997,70.09859259000223,53564.13309672
2023-10-04,00:46:21.000,277,11003665,13525,0,1696380380,13081.146363589993,70.13383823999902,53564.08418688
2023-10-04,00:46:22.000,277,11003654,14085,0,1696380381,13081.186781449993,70.14088736999838,53564.04226416001
2023-10-04,00:46:23.000,277,11003648,13685,0,1696380382,13081.233935619988,70.10564172000159,53564.04226416001
2023-10-04,00:46:24.000,277,11003656,13565,0,1696380383,13081.301298719998,70.09154346000287,53564.14707096
2023-10-04,00:46:25.000,277,11003686,13605,0,1696380384,13081.361925509998,70.09859259000223,53564.168032320005
2023-10-04,00:46:26.000,277,11003656,13965,0,1696380385,13081.375398129989,70.09154346000287,53564.1959808
2023-10-04,00:46:27.000,277,11003665,13565,0,1696380386,13081.382134439998,70.09859259000223,53564.16104520001
2023-10-04,00:46:28.000,277,11003666,13685,0,1696380387,13081.361925509998,70.11269085000094,53564.1261096
2023-10-04,00:46:29.000,277,11003706,13805,0,1696380388,13081.388870749994,70.20432953999989,53564.07021264001
2023-10-04,00:46:30.000,277,11003677,13325,0,1696380389,13081.382134439998,70.20432953999989,53564.10514824
2023-10-04,00:46:31.000,277,11003639,13805,0,1696380390,13081.368661819994,70.23957519000396,53564.08418688
2023-10-04,00:46:32.000,277,11003660,13565,0,1696380391,13081.395607059989,70.22547692999797,53564.098161120004
2023-10-04,00:46:33.000,277,11003678,13765,0,1696380392,13081.510124329994,70.21842779999861,53564.14008384001
2023-10-04,00:46:34.000,277,11003703,13805,0,1696380393,13081.58422374,70.2325260600046,53564.17501944
2023-10-04,00:46:35.000,277,11003694,13605,0,1696380394,13081.61790528999,70.25367345000268,53564.23091640001
2023-10-04,00:46:36.000,277,11003645,13645,0,1696380395,13081.60443267,70.3312138800029,53564.14707096
2023-10-04,00:46:37.000,277,11003721,13645,0,1696380396,13081.631377909995,70.33826301000227,53564.216942160005
2023-10-04,00:46:38.000,277,11003670,13845,0,1696380397,13081.60443267,70.35941040000034,53564.1959808
2023-10-04,00:46:39.000,277,11003657,13605,0,1696380398,13081.59769635999,70.31711562000419,53564.18899368001
2023-10-04,00:46:40.000,277,11003664,13605,0,1696380399,13081.54380588,70.3312138800029,53564.23790352001
2023-10-04,00:46:41.000,277,11003648,13245,0,1696380400,13081.55727849999,70.34531214000162,53564.20995504001
2023-10-04,00:46:42.000,277,11003678,13605,0,1696380401,13081.530333259994,70.38760691999778,53564.20995504001
2023-10-04,00:46:43.000,277,11003707,13685,0,1696380402,13081.53706956999,70.37350865999906,53564.18200656
2023-10-04,00:46:44.000,277,11003659,13965,0,1696380403,13081.55727849999,70.39465605000441,53564.18200656
2023-10-04,00:46:45.000,277,11003686,13765,0,1696380404,13081.56401481,70.3664595299997,53564.24489064
2023-10-04,00:46:46.000,277,11003683,13485,0,1696380405,13081.590960049994,70.41580344000249,53564.24489064
2023-10-04,00:46:47.000,277,11003685,13765,0,1696380406,13081.590960049994,70.38760691999778,53564.27283912
2023-10-04,00:46:48.000,277,11003654,13605,0,1696380407,13081.59769635999,70.40875431000313,53564.25187776
2023-10-04,00:46:49.000,277,11003664,13485,0,1696380408,13081.67853207999,70.42285257000185,53564.32174896
2023-10-04,00:46:50.000,277,11003641,13725,0,1696380409,13081.67853207999,70.41580344000249,53564.34271032
2023-10-04,00:46:51.000,277,11003627,13765,0,1696380410,13081.692004699995,70.40170518000377,53564.31476184
2023-10-04,00:46:52.000,277,11003670,13405,0,1696380411,13081.63811421999,70.40875431000313,53564.1959808
2023-10-04,00:46:53.000,277,11003601,13525,0,1696380412,13081.651586839995,70.37350865999906,53564.20296792
2023-10-04,00:46:54.000,277,11003658,13685,0,1696380413,13081.692004699995,70.45104908999929,53564.20995504001
2023-10-04,00:46:55.000,277,11003672,13245,0,1696380414,13081.71894993999,70.41580344000249,53564.25886488001
2023-10-04,00:46:56.000,277,11003661,13525,0,1696380415,13081.692004699995,70.465147349998,53564.18899368001
2023-10-04,00:46:57.000,277,11003696,13845,0,1696380416,13081.752631489995,70.42990170000121,53564.25886488001
2023-10-04,00:46:58.000,277,11003648,13765,0,1696380417,13081.8267309,70.45104908999929,53564.29380048
2023-10-04,00:46:59.000,277,11003668,13685,0,1696380418,13081.8267309,70.43695083000057,53564.23790352001
2023-10-04,00:47:00.000,277,11003666,13525,0,1696380419,13081.81999458999,70.43695083000057,53564.22392928
2023-10-04,00:47:01.000,277,11003658,13685,0,1696380420,13081.80652197,70.50039300000208,53564.20995504001
2023-10-04,00:47:02.000,277,11003667,13485,0,1696380421,13081.76610411,70.53563864999887,53564.18200656
2023-10-04,00:47:03.000,277,11003648,13565,0,1696380422,13081.732422559995,70.52858951999951,53564.13309672
2023-10-04,00:47:04.000,277,11003681,13725,0,1696380423,13081.70547732,70.60612994999974,53564.119122480006
2023-10-04,00:47:05.000,277,11003696,13765,0,1696380424,13081.77957672999,70.55678604000423,53564.23790352001
2023-10-04,00:47:06.000,277,11003680,13645,0,1696380425,13081.73915886999,70.53563864999887,53564.216942160005
2023-10-04,00:47:07.000,277,11003756,13605,0,1696380426,13081.73915886999,70.49334387000272,53564.18200656
2023-10-04,00:47:08.000,277,11003695,13925,0,1696380427,13081.76610411,70.45104908999929,53564.119122480006
2023-10-04,00:47:09.000,277,11003706,13605,0,1696380428,13081.61790528999,70.43695083000057,53563.95841872
2023-10-04,00:47:10.000,277,11003685,13405,0,1696380429,13081.78631304,70.40170518000377,53564.13309672
2023-10-04,00:47:11.000,277,11003671,14045,0,1696380430,13081.78631304,70.43695083000057,53564.13309672
2023-10-04,00:47:12.000,277,11003691,13845,0,1696380431,13081.752631489995,70.45809821999865,53564.11213536001
2023-10-04,00:47:13.000,277,11003720,13685,0,1696380432,13081.84020351999,70.48629474000336,53564.14707096
2023-10-04,00:47:14.000,277,11003646,13765,0,1696380433,13081.853676139996,70.53563864999887,53564.14707096
2023-10-04,00:47:15.000,277,11003657,13765,0,1696380434,13081.853676139996,70.52154039000015,53564.15405808
2023-10-04,00:47:16.000,277,11003679,13925,0,1696380435,13081.8267309,70.50744213000144,53564.098161120004
2023-10-04,00:47:17.000,277,11003685,13885,0,1696380436,13081.833467209995,70.45809821999865,53564.06322552001
2023-10-04,00:47:18.000,277,11003675,13565,0,1696380437,13081.894093999996,70.45104908999929,53564.09117400001
2023-10-04,00:47:19.000,277,11003679,13645,0,1696380438,13081.981666029991,70.40875431000313,53564.098161120004
2023-10-04,00:47:20.000,277,11003641,13805,0,1696380439,13082.022083889991,70.41580344000249,53564.09117400001
2023-10-04,00:47:21.000,277,11003700,13925,0,1696380440,13082.042292819991,70.45104908999929,53564.03527704
2023-10-04,00:47:22.000,277,11003696,13645,0,1696380441,13082.055765439996,70.45809821999865,53564.07021264001
2023-10-04,00:47:23.000,277,11003674,13645,0,1696380442,13082.069238060001,70.479245610004,53564.08418688
2023-10-04,00:47:24.000,277,11003633,13765,0,1696380443,13082.022083889991,70.5144912600008,53564.119122480006
2023-10-04,00:47:25.000,277,11003635,13645,0,1696380444,13082.022083889991,70.52858951999951,53564.08418688
2023-10-04,00:47:26.000,277,11003720,13525,0,1696380445,13082.008611270001,70.48629474000336,53563.97239296001
2023-10-04,00:47:27.000,277,11003655,13405,0,1696380446,13082.069238060001,70.45104908999929,53564.03527704
2023-10-04,00:47:28.000,277,11003717,13565,0,1696380447,13082.055765439996,70.45104908999929,53564.07021264001
2023-10-04,00:47:29.000,277,11003670,13845,0,1696380448,13082.042292819991,70.42285257000185,53564.049251280005
2023-10-04,00:47:30.000,277,11003690,13645,0,1696380449,13082.049029130001,70.40875431000313,53564.098161120004
2023-10-04,00:47:31.000,277,11003655,13845,0,1696380450,13082.015347579996,70.42285257000185,53564.0562384
2023-10-04,00:47:32.000,277,11003692,13565,0,1696380451,13081.88735769,70.44399995999993,53563.97239296001
2023-10-04,00:47:33.000,277,11003656,13885,0,1696380452,13081.941248169991,70.47219648000464,53564.02130280001
2023-10-04,00:47:34.000,277,11003659,14085,0,1696380453,13081.934511859996,70.45104908999929,53564.00732856
2023-10-04,00:47:35.000,277,11003692,13685,0,1696380454,13082.001874959991,70.41580344000249,53563.951431600006
2023-10-04,00:47:36.000,277,11003670,13405,0,1696380455,13081.94798448,70.42990170000121,53563.916496
2023-10-04,00:47:37.000,277,11003662,13725,0,1696380456,13081.96819341,70.42990170000121,53563.95841872
2023-10-04,00:47:38.000,277,11003646,13685,0,1696380457,13081.974929719996,70.43695083000057,53563.95841872
2023-10-04,00:47:39.000,277,11003690,13245,0,1696380458,13081.96819341,70.42990170000121,53563.97938008
2023-10-04,00:47:40.000,277,11003668,13765,0,1696380459,13081.90083030999,70.41580344000249,53563.95841872
2023-10-04,00:47:41.000,277,11003674,13805,0,1696380460,13081.921039239991,70.43695083000057,53563.881560400005
2023-10-04,00:47:42.000,277,11003662,13645,0,1696380461,13081.853676139996,70.42990170000121,53563.86059904
2023-10-04,00:47:43.000,277,11003625,13605,0,1696380462,13081.88735769,70.42990170000121,53563.76976648
2023-10-04,00:47:44.000,277,11003660,13525,0,1696380463,13081.941248169991,70.43695083000057,53563.881560400005
2023-10-04,00:47:45.000,277,11003670,13605,0,1696380464,13081.96819341,70.43695083000057,53563.90950888
2023-10-04,00:47:46.000,277,11003653,13845,0,1696380465,13081.954720789996,70.42990170000121,53563.83963768
2023-10-04,00:47:47.000,277,11003741,13725,0,1696380466,13081.934511859996,70.47219648000464,53563.86059904
2023-10-04,00:47:48.000,277,11003708,13525,0,1696380467,13081.921039239991,70.47219648000464,53563.881560400005
2023-10-04,00:47:49.000,277,11003676,13765,0,1696380468,13081.84693983,70.50744213000144,53563.86059904
2023-10-04,00:47:50.000,277,11003672,13845,0,1696380469,13081.84020351999,70.50744213000144,53563.77675360001
2023-10-04,00:47:51.000,277,11003670,13405,0,1696380470,13081.77957672999,70.54268777999823,53563.75579224001
2023-10-04,00:47:52.000,277,11003697,13365,0,1696380471,13081.78631304,70.58498256000166,53563.74880512
2023-10-04,00:47:53.000,277,11003661,13525,0,1696380472,13081.81999458999,70.55678604000423,53563.76976648
2023-10-04,00:47:54.000,277,11003638,13485,0,1696380473,13081.81999458999,70.57088430000294,53563.783740720006
2023-10-04,00:47:55.000,277,11003652,13565,0,1696380474,13081.81999458999,70.54973691000487,53563.75579224001
2023-10-04,00:47:56.000,277,11003704,13565,0,1696380475,13081.63811421999,70.55678604000423,53563.664959680005
2023-10-04,00:47:57.000,277,11003668,13645,0,1696380476,13081.651586839995,70.5144912600008,53563.70688240001
2023-10-04,00:47:58.000,277,11003659,13685,0,1696380477,13081.65832314999,70.53563864999887,53563.73483088001
2023-10-04,00:47:59.000,277,11003692,13565,0,1696380478,13081.65832314999,70.49334387000272,53563.70688240001
2023-10-04,00:48:00.000,277,11003674,13685,0,1696380479,13081.63811421999,70.48629474000336,53563.68592104001
2023-10-04,00:48:01.000,277,11003659,13525,0,1696380480,13081.651586839995,70.465147349998,53563.595088480004
2023-10-04,00:48:02.000,277,11003666,13525,0,1696380481,13081.692004699995,70.45104908999929,53563.63701120001
2023-10-04,00:48:03.000,277,11003663,13725,0,1696380482,13081.692004699995,70.45809821999865,53563.6020756
2023-10-04,00:48:04.000,277,11003674,14245,0,1696380483,13081.671795769995,70.38760691999778,53563.62303696
2023-10-04,00:48:05.000,277,11003680,13485,0,1696380484,13081.65832314999,70.38760691999778,53563.57412712
2023-10-04,00:48:06.000,277,11003676,13965,0,1696380485,13081.63811421999,70.35941040000034,53563.56015288001
2023-10-04,00:48:07.000,277,11003674,13685,0,1696380486,13081.70547732,70.31006649000483,53563.4623332
2023-10-04,00:48:08.000,277,11003629,13405,0,1696380487,13081.732422559995,70.28891909999948,53563.52521728
2023-10-04,00:48:09.000,277,11003672,13605,0,1696380488,13081.79978565999,70.29596822999883,53563.53919152001
2023-10-04,00:48:10.000,277,11003665,13605,0,1696380489,13081.833467209995,70.27482084000076,53563.56015288001
2023-10-04,00:48:11.000,277,11003692,13525,0,1696380490,13081.8267309,70.3030173599982,53563.55316576
2023-10-04,00:48:12.000,277,11003645,13525,0,1696380491,13081.75936779999,70.31006649000483,53563.52521728
2023-10-04,00:48:13.000,277,11003738,13725,0,1696380492,13081.77957672999,70.32416475000355,53563.48329456
2023-10-04,00:48:14.000,277,11003677,13645,0,1696380493,13081.86041244999,70.31006649000483,53563.51823016001
2023-10-04,00:48:15.000,277,11003656,13925,0,1696380494,13081.954720789996,70.28186997000012,53563.4623332
2023-10-04,00:48:16.000,277,11003688,13845,0,1696380495,13081.954720789996,70.31006649000483,53563.39246200001
2023-10-04,00:48:17.000,277,11003695,13845,0,1696380496,13082.008611270001,70.32416475000355,53563.40643624
2023-10-04,00:48:18.000,277,11003694,13725,0,1696380497,13082.102919609992,70.28891909999948,53563.50425592
2023-10-04,00:48:19.000,277,11003672,13485,0,1696380498,13082.129864850001,70.29596822999883,53563.44137184001
2023-10-04,00:48:20.000,277,11003650,13965,0,1696380499,13082.136601159997,70.28891909999948,53563.44137184001
2023-10-04,00:48:21.000,277,11003649,13845,0,1696380500,13082.102919609992,70.29596822999883,53563.448358960006
2023-10-04,00:48:22.000,277,11003693,13765,0,1696380501,13082.075974369996,70.29596822999883,53563.44137184001
2023-10-04,00:48:23.000,277,11003699,13765,0,1696380502,13082.102919609992,70.28891909999948,53563.3575264
2023-10-04,00:48:24.000,277,11003674,13885,0,1696380503,13082.102919609992,70.28891909999948,53563.40643624
2023-10-04,00:48:25.000,277,11003669,13405,0,1696380504,13082.251118430002,70.27482084000076,53563.497268800005
2023-10-04,00:48:26.000,277,11003669,13925,0,1696380505,13082.311745220002,70.24662432000332,53563.497268800005
2023-10-04,00:48:27.000,277,11003667,13725,0,1696380506,13082.345426769993,70.28186997000012,53563.4623332
2023-10-04,00:48:28.000,277,11003699,13565,0,1696380507,13082.352163080002,70.2677717100014,53563.41342336
2023-10-04,00:48:29.000,277,11003691,13965,0,1696380508,13082.331954150002,70.28186997000012,53563.44137184001
2023-10-04,00:48:30.000,277,11003643,13685,0,1696380509,13082.372372010002,70.2325260600046,53563.51823016001
2023-10-04,00:48:31.000,277,11003675,13725,0,1696380510,13082.305008909992,70.2677717100014,53563.39246200001
2023-10-04,00:48:32.000,277,11003654,13645,0,1696380511,13082.298272599997,70.24662432000332,53563.39246200001
2023-10-04,00:48:33.000,277,11003687,13765,0,1696380512,13082.352163080002,70.28891909999948,53563.4623332
2023-10-04,00:48:34.000,277,11003699,13885,0,1696380513,13082.372372010002,70.29596822999883,53563.4623332
2023-10-04,00:48:35.000,277,11003665,13525,0,1696380514,13082.432998799988,70.34531214000162,53563.46932032001
2023-10-04,00:48:36.000,277,11003688,13605,0,1696380515,13082.412789870003,70.3664595299997,53563.46932032001
2023-10-04,00:48:37.000,277,11003678,13645,0,1696380516,13082.392580940003,70.37350865999906,53563.427397600004
2023-10-04,00:48:38.000,277,11003680,13565,0,1696380517,13082.412789870003,70.38055778999842,53563.43438472
2023-10-04,00:48:39.000,277,11003696,13485,0,1696380518,13082.406053559993,70.38055778999842,53563.39944912001
2023-10-04,00:48:40.000,277,11003670,13725,0,1696380519,13082.412789870003,70.3664595299997,53563.39944912001
2023-10-04,00:48:41.000,277,11003662,14005,0,1696380520,13082.426262489993,70.38760691999778,53563.40643624
2023-10-04,00:48:42.000,277,11003689,13605,0,1696380521,13082.473416659988,70.37350865999906,53563.45534608
2023-10-04,00:48:43.000,277,11003706,13725,0,1696380522,13082.574461309989,70.38055778999842,53563.427397600004
2023-10-04,00:48:44.000,277,11003671,13565,0,1696380523,13082.540779759998,70.41580344000249,53563.39246200001
2023-10-04,00:48:45.000,277,11003691,13605,0,1696380524,13082.480152969998,70.44399995999993,53563.39246200001
2023-10-04,00:48:46.000,277,11003721,13485,0,1696380525,13082.453207729988,70.50744213000144,53563.31560368
2023-10-04,00:48:47.000,277,11003664,13765,0,1696380526,13082.513834519988,70.52154039000015,53563.34355216
2023-10-04,00:48:48.000,277,11003678,13845,0,1696380527,13082.554252379989,70.50744213000144,53563.378487760005
2023-10-04,00:48:49.000,277,11003681,13565,0,1696380528,13082.614879169989,70.54268777999823,53563.38547488
2023-10-04,00:48:50.000,277,11003704,13485,0,1696380529,13082.628351789994,70.48629474000336,53563.427397600004
2023-10-04,00:48:51.000,277,11003675,13925,0,1696380530,13082.594670239989,70.47219648000464,53563.39246200001
2023-10-04,00:48:52.000,277,11003678,13565,0,1696380531,13082.540779759998,70.44399995999993,53563.30861656
2023-10-04,00:48:53.000,277,11003713,14005,0,1696380532,13082.513834519988,70.479245610004,53563.39944912001
2023-10-04,00:48:54.000,277,11003685,13645,0,1696380533,13082.480152969998,70.49334387000272,53563.44137184001
2023-10-04,00:48:55.000,277,11003720,13445,0,1696380534,13082.473416659988,70.52154039000015,53563.378487760005
2023-10-04,00:48:56.000,277,11003724,14005,0,1696380535,13082.412789870003,70.5779334300023,53563.38547488
2023-10-04,00:48:57.000,277,11003647,13565,0,1696380536,13082.446471419993,70.62727733999782,53563.39246200001
2023-10-04,00:48:58.000,277,11003697,13725,0,1696380537,13082.459944039998,70.60612994999974,53563.3575264
2023-10-04,00:48:59.000,277,11003641,13725,0,1696380538,13082.419526179998,70.6131790799991,53563.39944912001
2023-10-04,00:49:00.000,277,11003699,13845,0,1696380539,13082.385844629993,70.62727733999782,53563.329577920005
2023-10-04,00:49:01.000,277,11003669,13685,0,1696380540,13082.257854739997,70.64842473000317,53563.30162944001
2023-10-04,00:49:02.000,277,11003712,13765,0,1696380541,13082.156810089997,70.68367037999997,53563.29464232
2023-10-04,00:49:03.000,277,11003698,13605,0,1696380542,13082.197227949997,70.73301429000276,53563.280668080006
2023-10-04,00:49:04.000,277,11003676,13685,0,1696380543,13082.197227949997,70.7612108100002,53563.26669384
2023-10-04,00:49:05.000,277,11003677,13725,0,1696380544,13082.257854739997,70.76825993999955,53563.35053928001
2023-10-04,00:49:06.000,277,11003674,13765,0,1696380545,13082.237645809997,70.83170211000106,53563.29464232
2023-10-04,00:49:07.000,277,11003713,13965,0,1696380546,13082.291536290002,70.86694775999786,53563.31560368
2023-10-04,00:49:08.000,277,11003710,13685,0,1696380547,13082.325217839993,70.89514428000257,53563.280668080006
2023-10-04,00:49:09.000,277,11003714,13525,0,1696380548,13082.271327360002,70.89514428000257,53563.26669384
2023-10-04,00:49:10.000,277,11003709,13525,0,1696380549,13082.230909500002,70.8246529800017,53563.23874536
2023-10-04,00:49:11.000,277,11003687,13845,0,1696380550,13082.284799979992,70.83170211000106,53563.210796880005
2023-10-04,00:49:12.000,277,11003700,13725,0,1696380551,13082.291536290002,70.81760385000234,53563.27368096001
2023-10-04,00:49:13.000,277,11003711,13925,0,1696380552,13082.264591049992,70.83170211000106,53563.19682264
2023-10-04,00:49:14.000,277,11003671,13525,0,1696380553,13082.230909500002,70.85284949999914,53563.22477112001
2023-10-04,00:49:15.000,277,11003695,13725,0,1696380554,13082.298272599997,70.86694775999786,53563.280668080006
2023-10-04,00:49:16.000,277,11003741,13565,0,1696380555,13082.311745220002,70.88809515000321,53563.210796880005
2023-10-04,00:49:17.000,277,11003697,13885,0,1696380556,13082.224173189992,70.89514428000257,53563.18983552
2023-10-04,00:49:18.000,277,11003669,13885,0,1696380557,13082.197227949997,70.95153732000472,53563.092015840004
2023-10-04,00:49:19.000,277,11003647,13845,0,1696380558,13082.183755329992,70.97973384000215,53563.05009312
2023-10-04,00:49:20.000,277,11003676,13725,0,1696380559,13082.210700570002,71.00793035999959,53563.19682264
2023-10-04,00:49:21.000,277,11003671,13845,0,1696380560,13082.150073780002,70.99383210000087,53563.161887040005
2023-10-04,00:49:22.000,277,11003712,13645,0,1696380561,13082.143337469992,71.02907774999767,53563.14092568
2023-10-04,00:49:23.000,277,11003682,13685,0,1696380562,13082.170282710002,71.02907774999767,53563.19682264
2023-10-04,00:49:24.000,277,11003640,13525,0,1696380563,13082.190491640002,71.09956904999854,53563.18983552
2023-10-04,00:49:25.000,277,11003710,13645,0,1696380564,13082.129864850001,71.1066181799979,53563.1479128
2023-10-04,00:49:26.000,277,11003689,13685,0,1696380565,13082.102919609992,71.16301122000004,53563.05708024001
2023-10-04,00:49:27.000,277,11003698,13845,0,1696380566,13082.089446990001,71.1700603499994,53563.0780416
2023-10-04,00:49:28.000,277,11003655,13565,0,1696380567,13082.116392229997,71.17710947999876,53563.12695144
2023-10-04,00:49:29.000,277,11003663,13765,0,1696380568,13082.150073780002,71.19825687000412,53563.14092568
2023-10-04,00:49:30.000,277,11003695,13605,0,1696380569,13082.210700570002,71.19825687000412,53563.14092568
2023-10-04,00:49:31.000,277,11003671,13645,0,1696380570,13082.230909500002,71.18415860999812,53563.112977200006
2023-10-04,00:49:32.000,277,11003719,13525,0,1696380571,13082.203964259992,71.21235513000283,53563.05708024001
2023-10-04,00:49:33.000,277,11003646,13525,0,1696380572,13082.224173189992,71.21235513000283,53563.05708024001
2023-10-04,00:49:34.000,277,11003677,13565,0,1696380573,13082.210700570002,71.22645339000155,53563.092015840004
2023-10-04,00:49:35.000,277,11003713,13885,0,1696380574,13082.197227949997,71.23350252000091,53563.03611888001
2023-10-04,00:49:36.000,277,11003657,13485,0,1696380575,13082.136601159997,71.2828464300037,53562.95926056
2023-10-04,00:49:37.000,277,11003675,13805,0,1696380576,13082.143337469992,71.27579730000434,53562.98022192
2023-10-04,00:49:38.000,277,11003679,13765,0,1696380577,13082.170282710002,71.29694469000242,53562.98022192
2023-10-04,00:49:39.000,277,11003666,13565,0,1696380578,13082.170282710002,71.28989556000306,53562.994196160005
2023-10-04,00:49:40.000,277,11003718,13565,0,1696380579,13082.129864850001,71.26169903999835,53562.91035072
2023-10-04,00:49:41.000,277,11003647,14005,0,1696380580,13082.096183299996,71.33219033999922,53562.91035072
2023-10-04,00:49:42.000,277,11003656,13925,0,1696380581,13082.069238060001,71.38858338000136,53562.84047952
2023-10-04,00:49:43.000,277,11003653,13765,0,1696380582,13082.069238060001,71.4167798999988,53562.86842800001
2023-10-04,00:49:44.000,277,11003688,13765,0,1696380583,13082.042292819991,71.45907468000223,53562.91733784001
2023-10-04,00:49:45.000,277,11003684,13765,0,1696380584,13082.075974369996,71.47317294000095,53562.89637648001
2023-10-04,00:49:46.000,277,11003676,13645,0,1696380585,13082.075974369996,71.45907468000223,53562.86842800001
2023-10-04,00:49:47.000,277,11003698,13765,0,1696380586,13082.028820200001,71.45202555000287,53562.84746664001
2023-10-04,00:49:48.000,277,11003729,13445,0,1696380587,13082.075974369996,71.49432032999903,53562.86842800001
2023-10-04,00:49:49.000,277,11003645,13845,0,1696380588,13082.082710679992,71.55776250000054,53562.86144088
2023-10-04,00:49:50.000,277,11003699,13605,0,1696380589,13082.069238060001,71.55776250000054,53562.84746664001
2023-10-04,00:49:51.000,277,11003650,13725,0,1696380590,13082.008611270001,71.5648116299999,53562.81951816001
2023-10-04,00:49:52.000,277,11003680,13605,0,1696380591,13081.96819341,71.59300815000461,53562.826505280005
2023-10-04,00:49:53.000,277,11003678,13685,0,1696380592,13082.015347579996,71.65645031999884,53562.81253104
2023-10-04,00:49:54.000,277,11003720,13685,0,1696380593,13081.974929719996,71.69874510000227,53562.8334924
2023-10-04,00:49:55.000,277,11003674,13485,0,1696380594,13082.015347579996,71.71989249000035,53562.85445376
2023-10-04,00:49:56.000,277,11003682,13765,0,1696380595,13081.96819341,71.74103987999843,53562.74964696001
2023-10-04,00:49:57.000,277,11003695,13725,0,1696380596,13081.941248169991,71.75513814000442,53562.756634080004
2023-10-04,00:49:58.000,277,11003695,13525,0,1696380597,13081.94798448,71.82562943999801,53562.74265984
2023-10-04,00:49:59.000,277,11003645,13525,0,1696380598,13081.92777555,71.82562943999801,53562.68676288
2023-10-04,00:50:00.000,277,11003662,13605,0,1696380599,13081.894093999996,71.86792422000144,53562.70073712001
2023-10-04,00:50:01.000,277,11003686,13325,0,1696380600,13081.873885069996,71.91726813000423,53562.6238788
2023-10-04,00:50:02.000,277,11003652,14205,0,1696380601,13081.914302929996,71.92431726000359,53562.70073712001
2023-10-04,00:50:03.000,277,11003657,13725,0,1696380602,13081.90756662,71.93136639000295,53562.72868560001
2023-10-04,00:50:04.000,277,11003673,13765,0,1696380603,13081.8267309,71.93841552000231,53562.66580152
2023-10-04,00:50:05.000,277,11003651,13405,0,1696380604,13081.914302929996,71.93136639000295,53562.72169848001
2023-10-04,00:50:06.000,277,11003685,13445,0,1696380605,13081.88735769,71.93136639000295,53562.63086592001
2023-10-04,00:50:07.000,277,11003718,13565,0,1696380606,13081.921039239991,71.92431726000359,53562.68676288
2023-10-04,00:50:08.000,277,11003670,13605,0,1696380607,13081.914302929996,71.8749733500008,53562.707724240005
2023-10-04,00:50:09.000,277,11003676,13965,0,1696380608,13081.934511859996,71.91726813000423,53562.72868560001
2023-10-04,00:50:10.000,277,11003672,13685,0,1696380609,13081.90756662,71.8749733500008,53562.707724240005
2023-10-04,00:50:11.000,277,11003688,13925,0,1696380610,13081.88062137999,71.91021900000487,53562.67977576001
2023-10-04,00:50:12.000,277,11003653,13285,0,1696380611,13081.84693983,71.88907160999952,53562.60291744001
2023-10-04,00:50:13.000,277,11003648,13725,0,1696380612,13081.914302929996,71.92431726000359,53562.56798184
2023-10-04,00:50:14.000,277,11003717,13365,0,1696380613,13081.90756662,71.91726813000423,53562.60291744001
2023-10-04,00:50:15.000,277,11003682,13685,0,1696380614,13081.90756662,71.96661203999975,53562.60291744001
2023-10-04,00:50:16.000,277,11003691,13805,0,1696380615,13081.90083030999,72.00890682000318,53562.56099472001
2023-10-04,00:50:17.000,277,11003714,13685,0,1696380616,13081.88735769,72.04415246999997,53562.54702048
2023-10-04,00:50:18.000,277,11003668,13565,0,1696380617,13081.914302929996,72.06529985999805,53562.63785304
2023-10-04,00:50:19.000,277,11003696,13565,0,1696380618,13081.84693983,72.0864472500034,53562.55400760001
2023-10-04,00:50:20.000,277,11003696,13605,0,1696380619,13081.853676139996,72.07939812000404,53562.609904560006
2023-10-04,00:50:21.000,277,11003677,13605,0,1696380620,13081.84020351999,72.12874202999956,53562.55400760001
2023-10-04,00:50:22.000,277,11003640,13485,0,1696380621,13081.75936779999,72.14988942000491,53562.4492008
2023-10-04,00:50:23.000,277,11003680,13245,0,1696380622,13081.8267309,72.17103681000299,53562.47016216
2023-10-04,00:50:24.000,277,11003647,13565,0,1696380623,13081.813258279995,72.19218420000107,53562.51208488001
2023-10-04,00:50:25.000,277,11003638,13725,0,1696380624,13081.853676139996,72.21333158999914,53562.56798184
2023-10-04,00:50:26.000,277,11003705,13645,0,1696380625,13081.853676139996,72.20628245999978,53562.56798184
2023-10-04,00:50:27.000,277,11003668,13845,0,1696380626,13081.88062137999,72.1851350700017,53562.54702048
2023-10-04,00:50:28.000,277,11003650,13325,0,1696380627,13081.78631304,72.19218420000107,53562.48413640001
2023-10-04,00:50:29.000,277,11003717,13685,0,1696380628,13081.813258279995,72.13579115999892,53562.48413640001
2023-10-04,00:50:30.000,277,11003735,13605,0,1696380629,13081.79978565999,72.14988942000491,53562.47016216
2023-10-04,00:50:31.000,277,11003667,13685,0,1696380630,13081.833467209995,72.10054551000212,53562.50509776
2023-10-04,00:50:32.000,277,11003666,13525,0,1696380631,13081.772840419995,72.12874202999956,53562.43522656001
2023-10-04,00:50:33.000,277,11003656,13725,0,1696380632,13081.78631304,72.12874202999956,53562.38631672001
2023-10-04,00:50:34.000,277,11003659,13565,0,1696380633,13081.833467209995,72.14988942000491,53562.46317504001
2023-10-04,00:50:35.000,277,11003680,13485,0,1696380634,13081.84693983,72.14988942000491,53562.48413640001
2023-10-04,00:50:36.000,277,11003663,13445,0,1696380635,13081.833467209995,72.15693855000427,53562.442213680006
2023-10-04,00:50:37.000,277,11003638,13685,0,1696380636,13081.79978565999,72.2344789800045,53562.33740688
2023-10-04,00:50:38.000,277,11003701,13405,0,1696380637,13081.79978565999,72.22742984999786,53562.3793296
2023-10-04,00:50:39.000,277,11003687,13685,0,1696380638,13081.86041244999,72.24152811000386,53562.40029096
2023-10-04,00:50:40.000,277,11003680,13565,0,1696380639,13081.86714876,72.29792114999873,53562.372342480005
2023-10-04,00:50:41.000,277,11003666,13405,0,1696380640,13081.81999458999,72.30497027999809,53562.3793296
2023-10-04,00:50:42.000,277,11003691,13485,0,1696380641,13081.84693983,72.29792114999873,53562.36535536001
2023-10-04,00:50:43.000,277,11003686,13525,0,1696380642,13081.894093999996,72.31201941000472,53562.4492008
2023-10-04,00:50:44.000,277,11003713,13765,0,1696380643,13081.90756662,72.34726506000152,53562.33740688
2023-10-04,00:50:45.000,277,11003687,13365,0,1696380644,13081.90083030999,72.34726506000152,53562.34439400001
2023-10-04,00:50:46.000,277,11003705,13405,0,1696380645,13081.853676139996,72.34726506000152,53562.30247128
2023-10-04,00:50:47.000,277,11003677,13565,0,1696380646,13081.941248169991,72.38955983999767,53562.29548416001
2023-10-04,00:50:48.000,277,11003688,13605,0,1696380647,13082.001874959991,72.40365810000367,53562.323432640005
2023-10-04,00:50:49.000,277,11003692,13925,0,1696380648,13082.001874959991,72.41070723000303,53562.31644552001
2023-10-04,00:50:50.000,277,11003702,13525,0,1696380649,13082.028820200001,72.41070723000303,53562.372342480005
2023-10-04,00:50:51.000,277,11003692,13525,0,1696380650,13082.042292819991,72.3684124499996,53562.34439400001
2023-10-04,00:50:52.000,277,11003702,13925,0,1696380651,13082.008611270001,72.37546157999896,53562.28150992
2023-10-04,00:50:53.000,277,11003692,13765,0,1696380652,13082.062501749991,72.31906854000408,53562.253561440004
2023-10-04,00:50:54.000,277,11003677,13725,0,1696380653,13082.069238060001,72.31906854000408,53562.274522800006
2023-10-04,00:50:55.000,277,11003682,13605,0,1696380654,13082.075974369996,72.31201941000472,53562.28849704
2023-10-04,00:50:56.000,277,11003654,13445,0,1696380655,13082.075974369996,72.30497027999809,53562.19766448001
2023-10-04,00:50:57.000,277,11003675,13445,0,1696380656,13082.136601159997,72.31201941000472,53562.23260008
2023-10-04,00:50:58.000,277,11003691,13645,0,1696380657,13082.143337469992,72.31201941000472,53562.24657432001
2023-10-04,00:50:59.000,277,11003688,13485,0,1696380658,13082.251118430002,72.29087201999937,53562.3094584
2023-10-04,00:51:00.000,277,11003663,13925,0,1696380659,13082.217436879997,72.27677376000065,53562.29548416001
2023-10-04,00:51:01.000,277,11003676,13765,0,1696380660,13082.203964259992,72.2203807199985,53562.2395872
2023-10-04,00:51:02.000,277,11003676,13685,0,1696380661,13082.163546399992,72.26267550000193,53562.22561296001
2023-10-04,00:51:03.000,277,11003713,13765,0,1696380662,13082.177019019997,72.2344789800045,53562.19766448001
2023-10-04,00:51:04.000,277,11003676,13485,0,1696380663,13082.183755329992,72.24857724000321,53562.2395872
2023-10-04,00:51:05.000,277,11003664,13605,0,1696380664,13082.203964259992,72.21333158999914,53562.274522800006
2023-10-04,00:51:06.000,277,11003702,13445,0,1696380665,13082.230909500002,72.24152811000386,53562.26753568001
2023-10-04,00:51:07.000,277,11003643,13845,0,1696380666,13082.264591049992,72.27677376000065,53562.26054856
2023-10-04,00:51:08.000,277,11003660,13565,0,1696380667,13082.244382119992,72.29792114999873,53562.155741760005
2023-10-04,00:51:09.000,277,11003683,13885,0,1696380668,13082.291536290002,72.29792114999873,53562.204651600005
2023-10-04,00:51:10.000,277,11003615,13485,0,1696380669,13082.271327360002,72.3331668000028,53562.204651600005
2023-10-04,00:51:11.000,277,11003668,13845,0,1696380670,13082.278063669997,72.34021593000216,53562.155741760005
2023-10-04,00:51:12.000,277,11003703,13605,0,1696380671,13082.264591049992,72.30497027999809,53562.17670312001
2023-10-04,00:51:13.000,277,11003637,13405,0,1696380672,13082.338690459997,72.29792114999873,53562.2395872
2023-10-04,00:51:14.000,277,11003662,13725,0,1696380673,13082.365635699993,72.3331668000028,53562.23260008
2023-10-04,00:51:15.000,277,11003655,13765,0,1696380674,13082.406053559993,72.27677376000065,53562.22561296001
2023-10-04,00:51:16.000,277,11003629,13405,0,1696380675,13082.352163080002,72.26972463000129,53562.16272888
2023-10-04,00:51:17.000,277,11003662,13925,0,1696380676,13082.379108319998,72.26267550000193,53562.204651600005
2023-10-04,00:51:18.000,277,11003700,14125,0,1696380677,13082.345426769993,72.26267550000193,53562.155741760005
2023-10-04,00:51:19.000,277,11003719,13565,0,1696380678,13082.392580940003,72.27677376000065,53562.26753568001
2023-10-04,00:51:20.000,277,11003669,13565,0,1696380679,13082.399317249998,72.29792114999873,53562.22561296001
2023-10-04,00:51:21.000,277,11003708,13565,0,1696380680,13082.358899389998,72.26972463000129,53562.21163872
2023-10-04,00:51:22.000,277,11003692,13525,0,1696380681,13082.372372010002,72.26972463000129,53562.26054856
2023-10-04,00:51:23.000,277,11003682,13965,0,1696380682,13082.372372010002,72.26267550000193,53562.22561296001
2023-10-04,00:51:24.000,277,11003611,13685,0,1696380683,13082.426262489993,72.21333158999914,53562.21862584001
2023-10-04,00:51:25.000,277,11003625,13845,0,1696380684,13082.399317249998,72.24857724000321,53562.21163872
2023-10-04,00:51:26.000,277,11003692,13405,0,1696380685,13082.338690459997,72.27677376000065,53562.19067736
2023-10-04,00:51:27.000,277,11003687,13525,0,1696380686,13082.379108319998,72.31906854000408,53562.17670312001
2023-10-04,00:51:28.000,277,11003725,13765,0,1696380687,13082.419526179998,72.34021593000216,53562.19067736
2023-10-04,00:51:29.000,277,11003689,13845,0,1696380688,13082.439735109998,72.3684124499996,53562.24657432001
2023-10-04,00:51:30.000,277,11003662,13285,0,1696380689,13082.473416659988,72.40365810000367,53562.23260008
2023-10-04,00:51:31.000,277,11003672,13485,0,1696380690,13082.480152969998,72.4318546200011,53562.204651600005
2023-10-04,00:51:32.000,277,11003679,13605,0,1696380691,13082.507098209993,72.44595287999982,53562.17670312001
2023-10-04,00:51:33.000,277,11003654,13325,0,1696380692,13082.527307139993,72.43890375000046,53562.1347804
2023-10-04,00:51:34.000,277,11003720,13605,0,1696380693,13082.547516069993,72.45300200999918,53562.18369024
2023-10-04,00:51:35.000,277,11003678,13565,0,1696380694,13082.648560719994,72.40365810000367,53562.21163872
2023-10-04,00:51:36.000,277,11003684,13645,0,1696380695,13082.67550595999,72.42480549000175,53562.19067736
2023-10-04,00:51:37.000,277,11003674,13365,0,1696380696,13082.709187509994,72.4318546200011,53562.22561296001
2023-10-04,00:51:38.000,277,11003709,13565,0,1696380697,13082.742869059999,72.45300200999918,53562.21163872
2023-10-04,00:51:39.000,277,11003671,13565,0,1696380698,13082.830441089995,72.46005113999854,53562.22561296001
2023-10-04,00:51:40.000,277,11003638,13605,0,1696380699,13082.87759525999,72.46005113999854,53562.21163872
2023-10-04,00:51:41.000,277,11003690,13525,0,1696380700,13082.850650019995,72.47414940000453,53562.21862584001
2023-10-04,00:51:42.000,277,11003701,13765,0,1696380701,13082.82370478,72.44595287999982,53562.18369024
2023-10-04,00:51:43.000,277,11003675,13605,0,1696380702,13082.91801311999,72.43890375000046,53562.16272888
2023-10-04,00:51:44.000,277,11003690,13565,0,1696380703,13082.971903599995,72.50234592000197,53562.26753568001
2023-10-04,00:51:45.000,277,11003714,13405,0,1696380704,13083.01905776999,72.50939505000133,53562.30247128
2023-10-04,00:51:46.000,277,11003663,13725,0,1696380705,13083.052739319995,72.50939505000133,53562.26054856
2023-10-04,00:51:47.000,277,11003704,13445,0,1696380706,13083.07968455999,72.51644418000069,53562.19766448001
2023-10-04,00:51:48.000,277,11003653,13685,0,1696380707,13083.14704766,72.54464069999813,53562.274522800006
2023-10-04,00:51:49.000,277,11003670,13765,0,1696380708,13083.153783969996,72.54464069999813,53562.204651600005
2023-10-04,00:51:50.000,277,11003710,13405,0,1696380709,13083.160520279991,72.53759156999877,53562.204651600005
2023-10-04,00:51:51.000,277,11003698,13765,0,1696380710,13083.194201829996,72.53759156999877,53562.19766448001
2023-10-04,00:51:52.000,277,11003648,13805,0,1696380711,13083.207674450001,72.5798863500022,53562.204651600005
2023-10-04,00:51:53.000,277,11003713,13765,0,1696380712,13083.322191719992,72.60808286999963,53562.253561440004
2023-10-04,00:51:54.000,277,11003645,13645,0,1696380713,13083.315455409997,72.65742678000242,53562.323432640005
2023-10-04,00:51:55.000,277,11003653,13725,0,1696380714,13083.389554820002,72.63627939000435,53562.29548416001
2023-10-04,00:51:56.000,277,11003673,13565,0,1696380715,13083.349136960001,72.66447591000178,53562.28849704
2023-10-04,00:51:57.000,277,11003673,13845,0,1696380716,13083.315455409997,72.69267242999922,53562.22561296001
2023-10-04,00:51:58.000,277,11003675,13725,0,1696380717,13083.342400649992,72.74906547000137,53562.23260008
2023-10-04,00:51:59.000,277,11003681,13685,0,1696380718,13083.436708989997,72.72791808000329,53562.29548416001
2023-10-04,00:52:00.000,277,11003685,13925,0,1696380719,13083.456917919997,72.74201634000201,53562.34439400001
2023-10-04,00:52:01.000,277,11003680,13685,0,1696380720,13083.470390540002,72.74906547000137,53562.26753568001
2023-10-04,00:52:02.000,277,11003657,13565,0,1696380721,13083.571435190002,72.79840938000416,53562.30247128
2023-10-04,00:52:03.000,277,11003685,13245,0,1696380722,13083.618589359998,72.7913602500048,53562.323432640005
2023-10-04,00:52:04.000,277,11003675,13525,0,1696380723,13083.625325669993,72.79840938000416,53562.3793296
2023-10-04,00:52:05.000,277,11003728,13685,0,1696380724,13083.618589359998,72.81250764000288,53562.40727808
2023-10-04,00:52:06.000,277,11003687,13525,0,1696380725,13083.605116739993,72.84070416000031,53562.323432640005
2023-10-04,00:52:07.000,277,11003669,13605,0,1696380726,13083.665743529993,72.81250764000288,53562.30247128
2023-10-04,00:52:08.000,277,11003693,13445,0,1696380727,13083.679216149998,72.84070416000031,53562.274522800006
2023-10-04,00:52:09.000,277,11003693,13685,0,1696380728,13083.733106629988,72.80545851000352,53562.40727808
2023-10-04,00:52:10.000,277,11003658,13765,0,1696380729,13083.793733419989,72.78431111999816,53562.42823944
2023-10-04,00:52:11.000,277,11003617,13685,0,1696380730,13083.780260799998,72.7772619899988,53562.39330384001
2023-10-04,00:52:12.000,277,11003683,13405,0,1696380731,13083.712897699988,72.77021285999945,53562.323432640005
2023-10-04,00:52:13.000,277,11003635,13365,0,1696380732,13083.773524489989,72.75611460000073,53562.33041976
2023-10-04,00:52:14.000,277,11003704,13565,0,1696380733,13083.840887589999,72.77021285999945,53562.34439400001
2023-10-04,00:52:15.000,277,11003752,13645,0,1696380734,13083.867832829994,72.76316373000009,53562.4492008
2023-10-04,00:52:16.000,277,11003650,13725,0,1696380735,13083.834151279989,72.79840938000416,53562.36535536001
2023-10-04,00:52:17.000,277,11003677,13765,0,1696380736,13083.928459619994,72.7772619899988,53562.47016216
2023-10-04,00:52:18.000,277,11003674,13445,0,1696380737,13083.93519592999,72.81250764000288,53562.442213680006
2023-10-04,00:52:19.000,277,11003645,13645,0,1696380738,13083.948668549994,72.81250764000288,53562.47016216
2023-10-04,00:52:20.000,277,11003699,13725,0,1696380739,13083.928459619994,72.84070416000031,53562.47016216
2023-10-04,00:52:21.000,277,11003681,13525,0,1696380740,13083.99582271999,72.83365503000095,53562.491123520005
2023-10-04,00:52:22.000,277,11003666,13325,0,1696380741,13083.989086409994,72.8266059000016,53562.40029096
2023-10-04,00:52:23.000,277,11003667,13485,0,1696380742,13084.00255903,72.78431111999816,53562.47016216
2023-10-04,00:52:24.000,277,11003629,13965,0,1696380743,13084.05644950999,72.75611460000073,53562.50509776
2023-10-04,00:52:25.000,277,11003643,13565,0,1696380744,13084.11707629999,72.70677068999794,53562.52605912
2023-10-04,00:52:26.000,277,11003693,13605,0,1696380745,13084.15749415999,72.69972155999858,53562.52605912
2023-10-04,00:52:27.000,277,11003704,13205,0,1696380746,13084.170966779995,72.65742678000242,53562.519072
2023-10-04,00:52:28.000,277,11003672,13765,0,1696380747,13084.21812094999,72.65742678000242,53562.52605912
2023-10-04,00:52:29.000,277,11003675,13925,0,1696380748,13084.251802499995,72.63627939000435,53562.55400760001
2023-10-04,00:52:30.000,277,11003646,13605,0,1696380749,13084.25853880999,72.615131999999,53562.61689168
2023-10-04,00:52:31.000,277,11003688,13405,0,1696380750,13084.25853880999,72.53759156999877,53562.52605912
2023-10-04,00:52:32.000,277,11003712,13445,0,1696380751,13084.23832987999,72.57283722000284,53562.57496896
2023-10-04,00:52:33.000,277,11003707,13765,0,1696380752,13084.32590191,72.53054243999941,53562.6238788
2023-10-04,00:52:34.000,277,11003698,13765,0,1696380753,13084.352847149996,72.48824766000325,53562.61689168
2023-10-04,00:52:35.000,277,11003685,13565,0,1696380754,13084.460628109991,72.49529679000261,53562.71471136
2023-10-04,00:52:36.000,277,11003668,13805,0,1696380755,13084.373056079996,72.48824766000325,53562.64484016
2023-10-04,00:52:37.000,277,11003660,13445,0,1696380756,13084.474100729996,72.52349331000005,53562.65182728001
2023-10-04,00:52:38.000,277,11003695,13725,0,1696380757,13084.494309659996,72.48824766000325,53562.658814400005
2023-10-04,00:52:39.000,277,11003644,13405,0,1696380758,13084.534727519997,72.48824766000325,53562.64484016
2023-10-04,00:52:40.000,277,11003699,13485,0,1696380759,13084.554936449997,72.53054243999941,53562.70073712001
2023-10-04,00:52:41.000,277,11003669,13445,0,1696380760,13084.602090619992,72.58693548000156,53562.64484016
2023-10-04,00:52:42.000,277,11003732,13525,0,1696380761,13084.669453720002,72.55873896000412,53562.72169848001
2023-10-04,00:52:43.000,277,11003678,13685,0,1696380762,13084.770498370002,72.5798863500022,53562.777595440006
2023-10-04,00:52:44.000,277,11003680,13405,0,1696380763,13084.777234679997,72.5798863500022,53562.71471136
2023-10-04,00:52:45.000,277,11003654,13925,0,1696380764,13084.783970989993,72.60103374000028,53562.71471136
2023-10-04,00:52:46.000,277,11003707,13325,0,1696380765,13084.777234679997,72.63627939000435,53562.68676288
2023-10-04,00:52:47.000,277,11003720,13245,0,1696380766,13084.817652539998,72.58693548000156,53562.707724240005
2023-10-04,00:52:48.000,277,11003655,13605,0,1696380767,13084.837861469998,72.58693548000156,53562.80554392
2023-10-04,00:52:49.000,277,11003726,13965,0,1696380768,13084.945642429993,72.60103374000028,53562.826505280005
2023-10-04,00:52:50.000,277,11003660,13725,0,1696380769,13084.952378739988,72.56578809000348,53562.826505280005
2023-10-04,00:52:51.000,277,11003663,13685,0,1696380770,13084.979323979998,72.50234592000197,53562.81951816001
2023-10-04,00:52:52.000,277,11003707,13725,0,1696380771,13084.932169809988,72.4811985300039,53562.81951816001
2023-10-04,00:52:53.000,277,11003716,13405,0,1696380772,13084.965851359993,72.46005113999854,53562.80554392
2023-10-04,00:52:54.000,277,11003699,13805,0,1696380773,13084.972587669989,72.44595287999982,53562.81951816001
2023-10-04,00:52:55.000,277,11003723,13605,0,1696380774,13084.992796599989,72.4318546200011,53562.79855680001
2023-10-04,00:52:56.000,277,11003633,13485,0,1696380775,13084.992796599989,72.40365810000367,53562.86842800001
2023-10-04,00:52:57.000,277,11003717,13445,0,1696380776,13085.019741839998,72.38251070999831,53562.81253104
2023-10-04,00:52:58.000,277,11003683,13805,0,1696380777,13085.060159699999,72.36136332000024,53562.86842800001
2023-10-04,00:52:59.000,277,11003699,13765,0,1696380778,13085.080368629999,72.34021593000216,53562.924324960004
2023-10-04,00:53:00.000,277,11003754,13405,0,1696380779,13085.107313869994,72.3331668000028,53562.88240224
2023-10-04,00:53:01.000,277,11003730,13485,0,1696380780,13085.093841249989,72.34021593000216,53562.78458256
2023-10-04,00:53:02.000,277,11003662,13245,0,1696380781,13085.107313869994,72.29087201999937,53562.85445376
2023-10-04,00:53:03.000,277,11003647,13725,0,1696380782,13085.13425910999,72.31906854000408,53562.756634080004
2023-10-04,00:53:04.000,277,11003695,13685,0,1696380783,13085.21509482999,72.29087201999937,53562.84746664001
2023-10-04,00:53:05.000,277,11003701,13245,0,1696380784,13085.24204007,72.28382289000001,53562.875415120005
2023-10-04,00:53:06.000,277,11003667,13685,0,1696380785,13085.24204007,72.28382289000001,53562.88240224
2023-10-04,00:53:07.000,277,11003713,13605,0,1696380786,13085.24204007,72.32611767000344,53562.81951816001
2023-10-04,00:53:08.000,277,11003700,13645,0,1696380787,13085.289194239995,72.3331668000028,53562.93131208
2023-10-04,00:53:09.000,277,11003689,13445,0,1696380788,13085.268985309995,72.35431419000088,53562.85445376
2023-10-04,00:53:10.000,277,11003652,13605,0,1696380789,13085.29593054999,72.36136332000024,53562.86842800001
2023-10-04,00:53:11.000,277,11003623,13565,0,1696380790,13085.31613947999,72.31906854000408,53562.777595440006
2023-10-04,00:53:12.000,277,11003693,13405,0,1696380791,13085.30266686,72.34021593000216,53562.85445376
2023-10-04,00:53:13.000,277,11003693,13525,0,1696380792,13085.410447819995,72.32611767000344,53562.89637648001
2023-10-04,00:53:14.000,277,11003685,13605,0,1696380793,13085.42392044,72.29792114999873,53562.91733784001
2023-10-04,00:53:15.000,277,11003671,13325,0,1696380794,13085.44412937,72.29792114999873,53562.93131208
2023-10-04,00:53:16.000,277,11003715,13885,0,1696380795,13085.39697519999,72.34726506000152,53562.9033636
2023-10-04,00:53:17.000,277,11003674,13485,0,1696380796,13085.42392044,72.31201941000472,53562.88240224
2023-10-04,00:53:18.000,277,11003655,13565,0,1696380797,13085.430656749995,72.31201941000472,53562.924324960004
2023-10-04,00:53:19.000,277,11003684,13405,0,1696380798,13085.410447819995,72.31201941000472,53562.9732348
2023-10-04,00:53:20.000,277,11003671,13765,0,1696380799,13085.430656749995,72.26972463000129,53562.95926056
2023-10-04,00:53:21.000,277,11003690,13325,0,1696380800,13085.450865679995,72.2344789800045,53562.95926056
2023-10-04,00:53:22.000,277,11003670,13605,0,1696380801,13085.491283539995,72.2203807199985,53562.93131208
2023-10-04,00:53:23.000,277,11003664,13605,0,1696380802,13085.531701399996,72.16398768000363,53562.95926056
2023-10-04,00:53:24.000,277,11003675,13765,0,1696380803,13085.52496509,72.1851350700017,53562.994196160005
2023-10-04,00:53:25.000,277,11003662,13525,0,1696380804,13085.491283539995,72.17808594000235,53562.924324960004
2023-10-04,00:53:26.000,277,11003661,13765,0,1696380805,13085.491283539995,72.17808594000235,53562.924324960004
2023-10-04,00:53:27.000,277,11003695,13565,0,1696380806,13085.471074609995,72.2344789800045,53562.88240224
2023-10-04,00:53:28.000,277,11003679,13365,0,1696380807,13085.551910329996,72.20628245999978,53562.98022192
2023-10-04,00:53:29.000,277,11003703,13405,0,1696380808,13085.58559188,72.1851350700017,53562.945286320006
2023-10-04,00:53:30.000,277,11003680,13605,0,1696380809,13085.632746049996,72.17808594000235,53562.994196160005
2023-10-04,00:53:31.000,277,11003697,13485,0,1696380810,13085.693372839996,72.19923333000042,53562.98720904001
2023-10-04,00:53:32.000,277,11003705,13685,0,1696380811,13085.666427600001,72.2203807199985,53562.93131208
2023-10-04,00:53:33.000,277,11003723,13645,0,1696380812,13085.720318079992,72.20628245999978,53562.93829920001
2023-10-04,00:53:34.000,277,11003712,13525,0,1696380813,13085.753999629997,72.22742984999786,53562.994196160005
2023-10-04,00:53:35.000,277,11003694,13565,0,1696380814,13085.740527009992,72.22742984999786,53562.945286320006
2023-10-04,00:53:36.000,277,11003649,13405,0,1696380815,13085.693372839996,72.24152811000386,53562.89637648001
2023-10-04,00:53:37.000,277,11003739,13685,0,1696380816,13085.740527009992,72.20628245999978,53562.945286320006
2023-10-04,00:53:38.000,277,11003719,13285,0,1696380817,13085.807890110002,72.1851350700017,53563.00118328
2023-10-04,00:53:39.000,277,11003700,13845,0,1696380818,13085.875253209997,72.1851350700017,53563.01515752001
2023-10-04,00:53:40.000,277,11003713,13805,0,1696380819,13085.881989519992,72.1851350700017,53563.05009312
2023-10-04,00:53:41.000,277,11003692,13485,0,1696380820,13085.855044279997,72.20628245999978,53562.95227344
2023-10-04,00:53:42.000,277,11003725,13485,0,1696380821,13085.881989519992,72.1851350700017,53563.01515752001
2023-10-04,00:53:43.000,277,11003673,13405,0,1696380822,13085.908934760002,72.20628245999978,53563.02913176
2023-10-04,00:53:44.000,277,11003680,13765,0,1696380823,13085.922407379992,72.19218420000107,53562.994196160005
2023-10-04,00:53:45.000,277,11003672,13685,0,1696380824,13085.935879999997,72.17808594000235,53563.03611888001
2023-10-04,00:53:46.000,277,11003671,13645,0,1696380825,13086.003243099993,72.17103681000299,53563.0081704
2023-10-04,00:53:47.000,277,11003654,13605,0,1696380826,13086.043660959993,72.19218420000107,53563.0780416
2023-10-04,00:53:48.000,277,11003681,13405,0,1696380827,13086.003243099993,72.16398768000363,53563.0081704
2023-10-04,00:53:49.000,277,11003665,13525,0,1696380828,13085.976297859997,72.1851350700017,53562.95926056
2023-10-04,00:53:50.000,277,11003687,13405,0,1696380829,13086.009979410002,72.19218420000107,53563.043106000005
2023-10-04,00:53:51.000,277,11003652,13325,0,1696380830,13085.949352620002,72.1851350700017,53563.02214464
2023-10-04,00:53:52.000,277,11003671,13445,0,1696380831,13085.996506789998,72.19218420000107,53562.98022192
2023-10-04,00:53:53.000,277,11003719,13445,0,1696380832,13086.057133579998,72.24857724000321,53563.05009312
2023-10-04,00:53:54.000,277,11003713,13365,0,1696380833,13086.063869889993,72.26972463000129,53563.043106000005
2023-10-04,00:53:55.000,277,11003665,13725,0,1696380834,13086.111024059988,72.24857724000321,53563.092015840004
2023-10-04,00:53:56.000,277,11003742,13565,0,1696380835,13086.030188340002,72.25562637000257,53563.043106000005
2023-10-04,00:53:57.000,277,11003762,13365,0,1696380836,13086.070606199988,72.25562637000257,53563.0081704
2023-10-04,00:53:58.000,277,11003706,13685,0,1696380837,13086.077342509998,72.27677376000065,53563.05009312
2023-10-04,00:53:59.000,277,11003653,13725,0,1696380838,13086.124496679993,72.26267550000193,53563.03611888001
2023-10-04,00:54:00.000,277,11003671,13565,0,1696380839,13086.117760369998,72.24152811000386,53563.02913176
2023-10-04,00:54:01.000,277,11003650,13485,0,1696380840,13086.111024059988,72.25562637000257,53562.96624768001
2023-10-04,00:54:02.000,277,11003692,13925,0,1696380841,13086.137969299998,72.2203807199985,53563.0081704
2023-10-04,00:54:03.000,277,11003674,13805,0,1696380842,13086.158178229998,72.2344789800045,53562.98022192
2023-10-04,00:54:04.000,277,11003671,13525,0,1696380843,13086.205332399993,72.2344789800045,53562.98022192
2023-10-04,00:54:05.000,277,11003678,13565,0,1696380844,13086.185123469993,72.19923333000042,53562.98022192
2023-10-04,00:54:06.000,277,11003678,13645,0,1696380845,13086.185123469993,72.1851350700017,53562.9033636
2023-10-04,00:54:07.000,277,11003723,13845,0,1696380846,13086.205332399993,72.17808594000235,53562.9732348
2023-10-04,00:54:08.000,277,11003700,13925,0,1696380847,13086.232277639989,72.13579115999892,53562.945286320006
2023-10-04,00:54:09.000,277,11003699,13485,0,1696380848,13086.239013949998,72.12874202999956,53562.95926056
2023-10-04,00:54:10.000,277,11003694,13805,0,1696380849,13086.252486569989,72.12874202999956,53562.98720904001
2023-10-04,00:54:11.000,277,11003662,13765,0,1696380850,13086.239013949998,72.0864472500034,53562.9732348
2023-10-04,00:54:12.000,277,11003683,13765,0,1696380851,13086.205332399993,72.11464377000084,53562.875415120005
2023-10-04,00:54:13.000,277,11003697,13685,0,1696380852,13086.286168119994,72.10759464000148,53562.89637648001
2023-10-04,00:54:14.000,277,11003708,13485,0,1696380853,13086.306377049994,72.1216929000002,53562.95227344
2023-10-04,00:54:15.000,277,11003699,13925,0,1696380854,13086.35353121999,72.10759464000148,53562.98022192
2023-10-04,00:54:16.000,277,11003723,13845,0,1696380855,13086.313113359989,72.09349638000276,53562.95227344
2023-10-04,00:54:17.000,277,11003664,13485,0,1696380856,13086.346794909994,72.09349638000276,53563.0081704
2023-10-04,00:54:18.000,277,11003679,13765,0,1696380857,13086.41415800999,72.03710334000061,53563.02913176
2023-10-04,00:54:19.000,277,11003665,13445,0,1696380858,13086.387212769994,72.05825072999869,53563.043106000005
2023-10-04,00:54:20.000,277,11003746,13645,0,1696380859,13086.387212769994,72.05825072999869,53563.02913176
2023-10-04,00:54:21.000,277,11003693,14085,0,1696380860,13086.380476459999,72.06529985999805,53562.98720904001
2023-10-04,00:54:22.000,277,11003735,13725,0,1696380861,13086.346794909994,72.07939812000404,53562.9033636
2023-10-04,00:54:23.000,277,11003675,13885,0,1696380862,13086.41415800999,72.07234899000468,53562.95926056
2023-10-04,00:54:24.000,277,11003678,13645,0,1696380863,13086.45457586999,72.06529985999805,53562.95926056
2023-10-04,00:54:25.000,277,11003664,13525,0,1696380864,13086.53541158999,72.05825072999869,53562.98022192
2023-10-04,00:54:26.000,277,11003686,13765,0,1696380865,13086.528675279995,72.0230050800019,53562.98022192
2023-10-04,00:54:27.000,277,11003714,13565,0,1696380866,13086.53541158999,72.04415246999997,53562.98720904001
2023-10-04,00:54:28.000,277,11003684,14045,0,1696380867,13086.50173004,72.0864472500034,53562.89637648001
2023-10-04,00:54:29.000,277,11003735,13925,0,1696380868,13086.468048489995,72.07234899000468,53562.88240224
2023-10-04,00:54:30.000,277,11003672,13565,0,1696380869,13086.52193897,72.07939812000404,53562.945286320006
2023-10-04,00:54:31.000,277,11003647,13725,0,1696380870,13086.548884209995,72.04415246999997,53562.86842800001
2023-10-04,00:54:32.000,277,11003719,13485,0,1696380871,13086.609510999995,72.05825072999869,53563.00118328
2023-10-04,00:54:33.000,277,11003707,13405,0,1696380872,13086.730764579996,72.05825072999869,53563.03611888001
2023-10-04,00:54:34.000,277,11003677,13445,0,1696380873,13086.750973509996,72.03710334000061,53563.10599008001
2023-10-04,00:54:35.000,277,11003688,13645,0,1696380874,13086.818336609991,71.99480856000446,53563.11996432
2023-10-04,00:54:36.000,277,11003721,13325,0,1696380875,13086.75770981999,72.00890682000318,53563.02913176
2023-10-04,00:54:37.000,277,11003708,13605,0,1696380876,13086.75770981999,71.95956291000039,53563.02214464
2023-10-04,00:54:38.000,277,11003718,13565,0,1696380877,13086.78465506,71.9736611699991,53563.03611888001
2023-10-04,00:54:39.000,277,11003635,13245,0,1696380878,13086.818336609991,71.96661203999975,53563.06406736001
2023-10-04,00:54:40.000,277,11003673,13565,0,1696380879,13086.838545539991,71.9736611699991,53563.05009312
2023-10-04,00:54:41.000,277,11003695,13525,0,1696380880,13086.838545539991,71.92431726000359,53563.05009312
2023-10-04,00:54:42.000,277,11003670,13645,0,1696380881,13086.858754469991,71.91726813000423,53563.08502872001
2023-10-04,00:54:43.000,277,11003728,13765,0,1696380882,13086.939590189992,71.89612073999888,53563.07105448
2023-10-04,00:54:44.000,277,11003668,13525,0,1696380883,13086.878963399991,71.89612073999888,53563.0780416
2023-10-04,00:54:45.000,277,11003669,13445,0,1696380884,13086.84528185,71.93136639000295,53563.08502872001
2023-10-04,00:54:46.000,277,11003687,13285,0,1696380885,13086.865490780001,71.95251378000103,53563.08502872001
2023-10-04,00:54:47.000,277,11003677,13525,0,1696380886,13086.872227089996,71.92431726000359,53563.092015840004
2023-10-04,00:54:48.000,277,11003677,13925,0,1696380887,13086.973271739997,71.92431726000359,53563.112977200006
2023-10-04,00:54:49.000,277,11003685,13845,0,1696380888,13086.980008049992,71.91726813000423,53563.13393856001
2023-10-04,00:54:50.000,277,11003729,13765,0,1696380889,13087.027162220002,71.93136639000295,53563.18284840001
2023-10-04,00:54:51.000,277,11003688,13525,0,1696380890,13087.027162220002,71.9736611699991,53563.161887040005
2023-10-04,00:54:52.000,277,11003702,13365,0,1696380891,13087.006953290002,71.93136639000295,53563.12695144
2023-10-04,00:54:53.000,277,11003726,13285,0,1696380892,13087.054107459997,71.96661203999975,53563.18983552
2023-10-04,00:54:54.000,277,11003712,13645,0,1696380893,13087.047371150002,71.93841552000231,53563.18284840001
2023-10-04,00:54:55.000,277,11003653,13405,0,1696380894,13087.087789010002,71.93136639000295,53563.11996432
2023-10-04,00:54:56.000,277,11003677,13405,0,1696380895,13087.081052699992,71.88907160999952,53563.10599008001
2023-10-04,00:54:57.000,277,11003654,13645,0,1696380896,13087.141679489992,71.839727700004,53563.1479128
2023-10-04,00:54:58.000,277,11003684,13645,0,1696380897,13087.256196759998,71.82562943999801,53563.25271960001
2023-10-04,00:54:59.000,277,11003721,13325,0,1696380898,13087.289878309988,71.82562943999801,53563.25271960001
2023-10-04,00:55:00.000,277,11003685,13725,0,1696380899,13087.310087239988,71.78333466000186,53563.25271960001
2023-10-04,00:55:01.000,277,11003650,13525,0,1696380900,13087.316823549998,71.79038379000121,53563.22477112001
2023-10-04,00:55:02.000,277,11003650,13645,0,1696380901,13087.323559859993,71.82562943999801,53563.18284840001
2023-10-04,00:55:03.000,277,11003705,13565,0,1696380902,13087.343768789993,71.81153117999929,53563.19682264
2023-10-04,00:55:04.000,277,11003687,13605,0,1696380903,13087.377450339998,71.81858030999865,53563.23874536
2023-10-04,00:55:05.000,277,11003693,13565,0,1696380904,13087.411131889989,71.79743292000057,53563.22477112001
2023-10-04,00:55:06.000,277,11003683,13605,0,1696380905,13087.444813439994,71.7762855300025,53563.25271960001
2023-10-04,00:55:07.000,277,11003677,13285,0,1696380906,13087.431340819989,71.82562943999801,53563.23874536
2023-10-04,00:55:08.000,277,11003722,13565,0,1696380907,13087.485231299994,71.79743292000057,53563.23874536
2023-10-04,00:55:09.000,277,11003708,13485,0,1696380908,13087.53238546999,71.83267857000465,53563.2876552
2023-10-04,00:55:10.000,277,11003739,13405,0,1696380909,13087.57280332999,71.839727700004,53563.2876552
2023-10-04,00:55:11.000,277,11003686,13445,0,1696380910,13087.559330709999,71.85382596000272,53563.18284840001
2023-10-04,00:55:12.000,277,11003685,13805,0,1696380911,13087.61322118999,71.81153117999929,53563.23175824001
2023-10-04,00:55:13.000,277,11003656,13485,0,1696380912,13087.65363904999,71.84677683000336,53563.35053928001
2023-10-04,00:55:14.000,277,11003665,13485,0,1696380913,13087.67384797999,71.81153117999929,53563.39246200001
2023-10-04,00:55:15.000,277,11003706,13685,0,1696380914,13087.67384797999,71.78333466000186,53563.3575264
2023-10-04,00:55:16.000,277,11003707,13525,0,1696380915,13087.64016643,71.79038379000121,53563.27368096001
2023-10-04,00:55:17.000,277,11003700,13885,0,1696380916,13087.727738459995,71.78333466000186,53563.29464232
2023-10-04,00:55:18.000,277,11003706,13605,0,1696380917,13087.74121108,71.79038379000121,53563.39246200001
2023-10-04,00:55:19.000,277,11003674,13405,0,1696380918,13087.76142001,71.79038379000121,53563.37150064001
2023-10-04,00:55:20.000,277,11003702,13925,0,1696380919,13087.80183787,71.75513814000442,53563.33656504
2023-10-04,00:55:21.000,277,11003693,13485,0,1696380920,13087.8220468,71.70579423000163,53563.329577920005
2023-10-04,00:55:22.000,277,11003654,13485,0,1696380921,13087.85572834999,71.67054858000483,53563.378487760005
2023-10-04,00:55:23.000,277,11003706,13245,0,1696380922,13087.85572834999,71.68464684000355,53563.37150064001
2023-10-04,00:55:24.000,277,11003674,13805,0,1696380923,13087.93656406999,71.6282538000014,53563.41342336
2023-10-04,00:55:25.000,277,11003654,13565,0,1696380924,13087.80183787,71.63530293000076,53563.32259080001
2023-10-04,00:55:26.000,277,11003762,13405,0,1696380925,13087.79510155999,71.61415554000268,53563.30162944001
2023-10-04,00:55:27.000,277,11003683,13605,0,1696380926,13087.88267359,71.62120467000204,53563.39246200001
2023-10-04,00:55:28.000,277,11003708,13405,0,1696380927,13087.950036689996,71.59300815000461,53563.43438472
2023-10-04,00:55:29.000,277,11003704,13845,0,1696380928,13087.95677299999,71.55071337000118,53563.448358960006
2023-10-04,00:55:30.000,277,11003695,13285,0,1696380929,13088.04434503,71.52251685000374,53563.5322044
2023-10-04,00:55:31.000,277,11003677,13165,0,1696380930,13088.091499199996,71.49432032999903,53563.51124304
2023-10-04,00:55:32.000,277,11003693,13325,0,1696380931,13088.098235509991,71.45202555000287,53563.46932032001
2023-10-04,00:55:33.000,277,11003686,13405,0,1696380932,13088.118444439991,71.48727119999967,53563.44137184001
2023-10-04,00:55:34.000,277,11003697,13525,0,1696380933,13088.145389680001,71.50136945999839,53563.49028168001
2023-10-04,00:55:35.000,277,11003658,13765,0,1696380934,13088.138653369992,71.48022207000031,53563.44137184001
2023-10-04,00:55:36.000,277,11003689,13525,0,1696380935,13088.219489089992,71.48727119999967,53563.51124304
2023-10-04,00:55:37.000,277,11003680,13485,0,1696380936,13088.219489089992,71.48727119999967,53563.51124304
2023-10-04,00:55:38.000,277,11003689,13485,0,1696380937,13088.273379569997,71.46612381000159,53563.53919152001
2023-10-04,00:55:39.000,277,11003658,13605,0,1696380938,13088.327270050002,71.46612381000159,53563.56015288001
2023-10-04,00:55:40.000,277,11003735,13645,0,1696380939,13088.327270050002,71.44497642000351,53563.56015288001
2023-10-04,00:55:41.000,277,11003710,13565,0,1696380940,13088.334006359997,71.40268164000008,53563.546178640005
2023-10-04,00:55:42.000,277,11003697,13565,0,1696380941,13088.320533739992,71.45202555000287,53563.55316576
2023-10-04,00:55:43.000,277,11003719,13765,0,1696380942,13088.320533739992,71.42382902999816,53563.595088480004
2023-10-04,00:55:44.000,277,11003707,13685,0,1696380943,13088.347478980002,71.48022207000031,53563.63002408
2023-10-04,00:55:45.000,277,11003698,13565,0,1696380944,13088.387896840002,71.52251685000374,53563.60906272001
2023-10-04,00:55:46.000,277,11003721,13525,0,1696380945,13088.374424219997,71.46612381000159,53563.62303696
2023-10-04,00:55:47.000,277,11003703,13685,0,1696380946,13088.394633149997,71.50136945999839,53563.62303696
2023-10-04,00:55:48.000,277,11003697,13565,0,1696380947,13088.428314700002,71.48022207000031,53563.58111424
2023-10-04,00:55:49.000,277,11003762,13605,0,1696380948,13088.475468869998,71.5295659800031,53563.616049840006
2023-10-04,00:55:50.000,277,11003673,13925,0,1696380949,13088.482205179993,71.50136945999839,53563.65797256001
2023-10-04,00:55:51.000,277,11003650,13645,0,1696380950,13088.488941490003,71.5295659800031,53563.56015288001
2023-10-04,00:55:52.000,277,11003650,13285,0,1696380951,13088.502414109993,71.48727119999967,53563.62303696
2023-10-04,00:55:53.000,277,11003690,13325,0,1696380952,13088.569777209988,71.47317294000095,53563.713869520005
2023-10-04,00:55:54.000,277,11003700,13925,0,1696380953,13088.569777209988,71.51546772000438,53563.68592104001
2023-10-04,00:55:55.000,277,11003662,13565,0,1696380954,13088.556304589998,71.43792729000415,53563.69290816
2023-10-04,00:55:56.000,277,11003704,13445,0,1696380955,13088.542831969993,71.45907468000223,53563.65797256001
2023-10-04,00:55:57.000,277,11003676,13805,0,1696380956,13088.522623039993,71.48022207000031,53563.62303696
2023-10-04,00:55:58.000,277,11003656,13565,0,1696380957,13088.509150419988,71.48022207000031,53563.63701120001
2023-10-04,00:55:59.000,277,11003723,13325,0,1696380958,13088.583249829993,71.45907468000223,53563.63701120001
2023-10-04,00:56:00.000,277,11003680,13765,0,1696380959,13088.542831969993,71.47317294000095,53563.616049840006
2023-10-04,00:56:01.000,277,11003722,13725,0,1696380960,13088.529359349988,71.44497642000351,53563.6020756
2023-10-04,00:56:02.000,277,11003669,13645,0,1696380961,13088.576513519998,71.42382902999816,53563.60906272001
2023-10-04,00:56:03.000,277,11003666,13485,0,1696380962,13088.623667689993,71.4167798999988,53563.69290816
2023-10-04,00:56:04.000,277,11003647,13565,0,1696380963,13088.610195069989,71.40973076999944,53563.67893392
2023-10-04,00:56:05.000,277,11003657,13605,0,1696380964,13088.603458759993,71.40973076999944,53563.63701120001
2023-10-04,00:56:06.000,277,11003697,13405,0,1696380965,13088.576513519998,71.37448512000265,53563.664959680005
2023-10-04,00:56:07.000,277,11003664,13605,0,1696380966,13088.569777209988,71.37448512000265,53563.57412712
2023-10-04,00:56:08.000,277,11003703,13685,0,1696380967,13088.657349239998,71.37448512000265,53563.67893392
2023-10-04,00:56:09.000,277,11003690,13525,0,1696380968,13088.677558169999,71.36038686000393,53563.72784376001
2023-10-04,00:56:10.000,277,11003727,13485,0,1696380969,13088.670821859989,71.31104295000114,53563.741818
2023-10-04,00:56:11.000,277,11003722,13245,0,1696380970,13088.616931379998,71.33219033999922,53563.63002408
2023-10-04,00:56:12.000,277,11003747,13405,0,1696380971,13088.603458759993,71.32514120999986,53563.65797256001
2023-10-04,00:56:13.000,277,11003710,13725,0,1696380972,13088.637140309998,71.31104295000114,53563.69989528
2023-10-04,00:56:14.000,277,11003707,13445,0,1696380973,13088.657349239998,71.2828464300037,53563.74880512
2023-10-04,00:56:15.000,277,11003704,13525,0,1696380974,13088.657349239998,71.2828464300037,53563.69989528
2023-10-04,00:56:16.000,277,11003661,13685,0,1696380975,13088.637140309998,71.32514120999986,53563.6719468
2023-10-04,00:56:17.000,277,11003684,13805,0,1696380976,13088.664085549994,71.36743599000329,53563.72085664
2023-10-04,00:56:18.000,277,11003700,13325,0,1696380977,13088.738184959999,71.34628859999793,53563.79072784
2023-10-04,00:56:19.000,277,11003675,13685,0,1696380978,13088.704503409994,71.36038686000393,53563.74880512
2023-10-04,00:56:20.000,277,11003725,13765,0,1696380979,13088.697767099999,71.39563251000072,53563.762779360004
2023-10-04,00:56:21.000,277,11003712,13445,0,1696380980,13088.670821859989,71.37448512000265,53563.741818
2023-10-04,00:56:22.000,277,11003691,13765,0,1696380981,13088.630403999989,71.42382902999816,53563.69290816
2023-10-04,00:56:23.000,277,11003695,13845,0,1696380982,13088.704503409994,71.45907468000223,53563.69989528
2023-10-04,00:56:24.000,277,11003718,13405,0,1696380983,13088.691030789989,71.48727119999967,53563.68592104001
2023-10-04,00:56:25.000,277,11003708,13565,0,1696380984,13088.778602819999,71.50136945999839,53563.79771496
2023-10-04,00:56:26.000,277,11003731,13645,0,1696380985,13088.785339129994,71.45907468000223,53563.76976648
2023-10-04,00:56:27.000,277,11003661,13445,0,1696380986,13088.81228436999,71.53661511000246,53563.81867632
2023-10-04,00:56:28.000,277,11003765,13525,0,1696380987,13088.785339129994,71.49432032999903,53563.741818
2023-10-04,00:56:29.000,277,11003689,13605,0,1696380988,13088.778602819999,71.50841858999775,53563.73483088001
2023-10-04,00:56:30.000,277,11003692,13925,0,1696380989,13088.77186650999,71.48022207000031,53563.75579224001
2023-10-04,00:56:31.000,277,11003685,13725,0,1696380990,13088.77186650999,71.48022207000031,53563.69989528
2023-10-04,00:56:32.000,277,11003645,13605,0,1696380991,13088.765130199994,71.50136945999839,53563.713869520005
2023-10-04,00:56:33.000,277,11003711,13365,0,1696380992,13088.798811749999,71.49432032999903,53563.79771496
2023-10-04,00:56:34.000,277,11003680,13605,0,1696380993,13088.79207543999,71.48022207000031,53563.762779360004
2023-10-04,00:56:35.000,277,11003694,13445,0,1696380994,13088.79207543999,71.45907468000223,53563.77675360001
2023-10-04,00:56:36.000,277,11003664,13765,0,1696380995,13088.75165757999,71.48727119999967,53563.69989528
2023-10-04,00:56:37.000,277,11003698,13925,0,1696380996,13088.798811749999,71.48727119999967,53563.80470208001
2023-10-04,00:56:38.000,277,11003675,13765,0,1696380997,13088.825756989994,71.48727119999967,53563.76976648
2023-10-04,00:56:39.000,277,11003673,13565,0,1696380998,13088.819020679999,71.46612381000159,53563.68592104001
2023-10-04,00:56:40.000,277,11003699,13685,0,1696380999,13088.825756989994,71.48727119999967,53563.713869520005
2023-10-04,00:56:41.000,277,11003711,13405,0,1696381000,13088.83922961,71.50841858999775,53563.69989528
2023-10-04,00:56:42.000,277,11003728,13325,0,1696381001,13088.83249329999,71.50841858999775,53563.72784376001
2023-10-04,00:56:43.000,277,11003686,13805,0,1696381002,13088.91332901999,71.47317294000095,53563.8116892
2023-10-04,00:56:44.000,277,11003671,13685,0,1696381003,13088.906592709995,71.47317294000095,53563.72085664
2023-10-04,00:56:45.000,277,11003713,13565,0,1696381004,13088.89312008999,71.49432032999903,53563.713869520005
2023-10-04,00:56:46.000,277,11003727,13405,0,1696381005,13088.8998564,71.46612381000159,53563.741818
2023-10-04,00:56:47.000,277,11003671,13525,0,1696381006,13088.92006533,71.47317294000095,53563.70688240001
2023-10-04,00:56:48.000,277,11003682,13365,0,1696381007,13088.987428429995,71.43792729000415,53563.76976648
2023-10-04,00:56:49.000,277,11003707,13605,0,1696381008,13089.00090105,71.43792729000415,53563.76976648
2023-10-04,00:56:50.000,277,11003686,13445,0,1696381009,13089.01437366999,71.43792729000415,53563.82566344001
2023-10-04,00:56:51.000,277,11003669,13485,0,1696381010,13089.02110998,71.36743599000329,53563.8116892
2023-10-04,00:56:52.000,277,11003659,13525,0,1696381011,13088.98069212,71.39563251000072,53563.741818
2023-10-04,00:56:53.000,277,11003642,13605,0,1696381012,13089.02110998,71.34628859999793,53563.81867632
2023-10-04,00:56:54.000,277,11003690,13525,0,1696381013,13089.01437366999,71.39563251000072,53563.762779360004
2023-10-04,00:56:55.000,277,11003652,13805,0,1696381014,13089.12215463,71.33923946999857,53563.87457328001
2023-10-04,00:56:56.000,277,11003711,13525,0,1696381015,13089.088473079995,71.37448512000265,53563.783740720006
2023-10-04,00:56:57.000,277,11003676,13685,0,1696381016,13089.14236356,71.35333773000457,53563.79771496
2023-10-04,00:56:58.000,277,11003659,13325,0,1696381017,13089.209726659996,71.381534250002,53563.832650560005
2023-10-04,00:56:59.000,277,11003693,13325,0,1696381018,13089.236671899991,71.40268164000008,53563.8116892
2023-10-04,00:57:00.000,277,11003624,13365,0,1696381019,13089.20299035,71.4167798999988,53563.832650560005
2023-10-04,00:57:01.000,277,11003677,13365,0,1696381020,13089.26361714,71.4167798999988,53563.80470208001
2023-10-04,00:57:02.000,277,11003663,13725,0,1696381021,13089.19625403999,71.4308781600048,53563.69290816
2023-10-04,00:57:03.000,277,11003679,13805,0,1696381022,13089.236671899991,71.39563251000072,53563.741818
2023-10-04,00:57:04.000,277,11003681,13565,0,1696381023,13089.236671899991,71.38858338000136,53563.72085664
2023-10-04,00:57:05.000,277,11003636,13565,0,1696381024,13089.330980239996,71.38858338000136,53563.81867632
2023-10-04,00:57:06.000,277,11003702,13245,0,1696381025,13089.357925479992,71.40973076999944,53563.832650560005
2023-10-04,00:57:07.000,277,11003702,13245,0,1696381026,13089.344452860001,71.4308781600048,53563.87457328001
2023-10-04,00:57:08.000,277,11003649,13605,0,1696381027,13089.310771309996,71.42382902999816,53563.75579224001
2023-10-04,00:57:09.000,277,11003682,13685,0,1696381028,13089.310771309996,71.4308781600048,53563.80470208001
2023-10-04,00:57:10.000,277,11003690,13325,0,1696381029,13089.344452860001,71.45907468000223,53563.832650560005
2023-10-04,00:57:11.000,277,11003667,13685,0,1696381030,13089.357925479992,71.4308781600048,53563.86758616
2023-10-04,00:57:12.000,277,11003698,13485,0,1696381031,13089.290562379996,71.48727119999967,53563.75579224001
2023-10-04,00:57:13.000,277,11003652,13165,0,1696381032,13089.344452860001,71.46612381000159,53563.80470208001
2023-10-04,00:57:14.000,277,11003692,13245,0,1696381033,13089.384870720001,71.44497642000351,53563.85361192001
2023-10-04,00:57:15.000,277,11003690,13525,0,1696381034,13089.398343339992,71.43792729000415,53563.832650560005
2023-10-04,00:57:16.000,277,11003684,13405,0,1696381035,13089.378134409992,71.45202555000287,53563.80470208001
2023-10-04,00:57:17.000,277,11003698,13805,0,1696381036,13089.351189169996,71.42382902999816,53563.76976648
2023-10-04,00:57:18.000,277,11003683,13325,0,1696381037,13089.283826070001,71.4167798999988,53563.81867632
2023-10-04,00:57:19.000,277,11003706,13605,0,1696381038,13089.364661790001,71.36743599000329,53563.82566344001
2023-10-04,00:57:20.000,277,11003651,13445,0,1696381039,13089.337716549991,71.33219033999922,53563.832650560005
2023-10-04,00:57:21.000,277,11003670,13525,0,1696381040,13089.371398099996,71.2687481699977,53563.762779360004
2023-10-04,00:57:22.000,277,11003696,13405,0,1696381041,13089.405079650001,71.26169903999835,53563.79072784
2023-10-04,00:57:23.000,277,11003680,13645,0,1696381042,13089.378134409992,71.2194042600022,53563.783740720006
2023-10-04,00:57:24.000,277,11003681,13765,0,1696381043,13089.506124300002,71.21235513000283,53563.87457328001
2023-10-04,00:57:25.000,277,11003718,13685,0,1696381044,13089.492651679997,71.19825687000412,53563.79072784
2023-10-04,00:57:26.000,277,11003697,13485,0,1696381045,13089.465706440002,71.19120774000476,53563.79771496
2023-10-04,00:57:27.000,277,11003677,13605,0,1696381046,13089.438761199992,71.14891296000133,53563.79072784
2023-10-04,00:57:28.000,277,11003665,13725,0,1696381047,13089.432024889997,71.14186383000197,53563.762779360004
2023-10-04,00:57:29.000,277,11003650,13485,0,1696381048,13089.472442749997,71.06432340000174,53563.80470208001
2023-10-04,00:57:30.000,277,11003703,13445,0,1696381049,13089.560014779992,71.0361268800043,53563.86758616
2023-10-04,00:57:31.000,277,11003680,13325,0,1696381050,13089.640850499993,71.05022514000302,53563.8466248
2023-10-04,00:57:32.000,277,11003688,13605,0,1696381051,13089.573487399997,71.09956904999854,53563.832650560005
2023-10-04,00:57:33.000,277,11003690,13605,0,1696381052,13089.634114189997,71.08547078999982,53563.74880512
2023-10-04,00:57:34.000,277,11003712,13725,0,1696381053,13089.667795740002,71.11366731000453,53563.81867632
2023-10-04,00:57:35.000,277,11003654,13925,0,1696381054,13089.701477289993,71.07842166000046,53563.85361192001
2023-10-04,00:57:36.000,277,11003667,13965,0,1696381055,13089.661059429993,71.09956904999854,53563.81867632
2023-10-04,00:57:37.000,277,11003663,13685,0,1696381056,13089.661059429993,71.05727427000238,53563.87457328001
2023-10-04,00:57:38.000,277,11003708,13605,0,1696381057,13089.741895149993,71.06432340000174,53563.90950888
2023-10-04,00:57:39.000,277,11003660,13645,0,1696381058,13089.735158839998,71.05022514000302,53563.88854752
2023-10-04,00:57:40.000,277,11003702,13325,0,1696381059,13089.748631459988,71.08547078999982,53563.86758616
2023-10-04,00:57:41.000,277,11003661,13925,0,1696381060,13089.775576699998,71.09251991999918,53563.81867632
2023-10-04,00:57:42.000,277,11003664,13245,0,1696381061,13089.714949909998,71.09251991999918,53563.85361192001
2023-10-04,00:57:43.000,277,11003689,13765,0,1696381062,13089.748631459988,71.09956904999854,53563.8116892
2023-10-04,00:57:44.000,277,11003698,13525,0,1696381063,13089.775576699998,71.09251991999918,53563.881560400005
2023-10-04,00:57:45.000,277,11003642,13085,0,1696381064,13089.822730869993,71.06432340000174,53563.881560400005
2023-10-04,00:57:46.000,277,11003662,13845,0,1696381065,13089.789049319988,71.07842166000046,53563.86059904
2023-10-04,00:57:47.000,277,11003645,13325,0,1696381066,13089.802521939993,71.05022514000302,53563.89553464001
2023-10-04,00:57:48.000,277,11003717,13765,0,1696381067,13089.815994559998,71.04317601000366,53563.930470240004
2023-10-04,00:57:49.000,277,11003689,13365,0,1696381068,13089.795785629998,71.0361268800043,53563.88854752
2023-10-04,00:57:50.000,277,11003673,13805,0,1696381069,13089.775576699998,71.06432340000174,53563.89553464001
2023-10-04,00:57:51.000,277,11003688,13605,0,1696381070,13089.782313009993,71.02907774999767,53563.81867632
2023-10-04,00:57:52.000,277,11003675,13525,0,1696381071,13089.728422529988,71.00793035999959,53563.8116892
2023-10-04,00:57:53.000,277,11003698,13445,0,1696381072,13089.789049319988,70.99383210000087,53563.881560400005
2023-10-04,00:57:54.000,277,11003717,13645,0,1696381073,13089.789049319988,70.95153732000472,53563.92348312001
2023-10-04,00:57:55.000,277,11003687,13525,0,1696381074,13089.815994559998,70.9233408,53563.90950888
2023-10-04,00:57:56.000,277,11003701,13605,0,1696381075,13089.768840389988,70.95153732000472,53563.88854752
2023-10-04,00:57:57.000,277,11003686,13405,0,1696381076,13089.741895149993,70.96563558000344,53563.8116892
2023-10-04,00:57:58.000,277,11003729,13725,0,1696381077,13089.775576699998,70.96563558000344,53563.82566344001
2023-10-04,00:57:59.000,277,11003670,13565,0,1696381078,13089.789049319988,70.93743905999872,53563.88854752
2023-10-04,00:58:00.000,277,11003660,13565,0,1696381079,13089.802521939993,70.94448818999808,53563.916496
2023-10-04,00:58:01.000,277,11003710,13845,0,1696381080,13089.782313009993,70.94448818999808,53563.89553464001
2023-10-04,00:58:02.000,277,11003730,13645,0,1696381081,13089.795785629998,70.93743905999872,53563.90252176001
2023-10-04,00:58:03.000,277,11003687,13685,0,1696381082,13089.836203489998,70.91629167000065,53563.86758616
2023-10-04,00:58:04.000,277,11003665,13485,0,1696381083,13089.842939799993,70.93038992999936,53563.89553464001
2023-10-04,00:58:05.000,277,11003710,13565,0,1696381084,13089.856412419998,70.93743905999872,53563.8466248
2023-10-04,00:58:06.000,277,11003679,13645,0,1696381085,13089.815994559998,70.93743905999872,53563.86059904
2023-10-04,00:58:07.000,277,11003672,13405,0,1696381086,13089.842939799993,70.91629167000065,53563.832650560005
2023-10-04,00:58:08.000,277,11003659,13565,0,1696381087,13089.917039209999,70.94448818999808,53563.90950888
2023-10-04,00:58:09.000,277,11003723,13925,0,1696381088,13089.910302899989,70.88809515000321,53563.82566344001
2023-10-04,00:58:10.000,277,11003680,13685,0,1696381089,13089.977665999999,70.86694775999786,53563.89553464001
2023-10-04,00:58:11.000,277,11003664,13485,0,1696381090,13089.997874929999,70.83170211000106,53563.93745736
2023-10-04,00:58:12.000,277,11003702,13765,0,1696381091,13089.950720759989,70.8598986299985,53563.881560400005
2023-10-04,00:58:13.000,277,11003672,13565,0,1696381092,13089.890093969989,70.87399689000449,53563.783740720006
2023-10-04,00:58:14.000,277,11003712,13725,0,1696381093,13089.917039209999,70.86694775999786,53563.83963768
2023-10-04,00:58:15.000,277,11003680,13565,0,1696381094,13089.957457069999,70.88104602000385,53563.92348312001
2023-10-04,00:58:16.000,277,11003693,13245,0,1696381095,13089.964193379994,70.88104602000385,53563.95841872
2023-10-04,00:58:17.000,277,11003692,13445,0,1696381096,13089.97092968999,70.89514428000257,53563.97239296001
2023-10-04,00:58:18.000,277,11003697,13605,0,1696381097,13089.930511829989,70.90924254000129,53563.930470240004
2023-10-04,00:58:19.000,277,11003687,13405,0,1696381098,13089.869885039989,70.95858645000408,53563.90252176001
2023-10-04,00:58:20.000,277,11003690,13485,0,1696381099,13089.917039209999,70.95153732000472,53563.97239296001
2023-10-04,00:58:21.000,277,11003651,13205,0,1696381100,13089.910302899989,71.02202861999831,53563.87457328001
2023-10-04,00:58:22.000,277,11003671,13405,0,1696381101,13089.822730869993,71.04317601000366,53563.85361192001
2023-10-04,00:58:23.000,277,11003661,13325,0,1696381102,13089.842939799993,71.06432340000174,53563.82566344001
2023-10-04,00:58:24.000,277,11003712,13605,0,1696381103,13089.890093969989,71.08547078999982,53563.83963768
2023-10-04,00:58:25.000,277,11003710,13285,0,1696381104,13089.836203489998,71.14891296000133,53563.86059904
2023-10-04,00:58:26.000,277,11003706,13445,0,1696381105,13089.815994559998,71.1700603499994,53563.930470240004
2023-10-04,00:58:27.000,277,11003705,13565,0,1696381106,13089.822730869993,71.19120774000476,53563.85361192001
2023-10-04,00:58:28.000,277,11003678,13405,0,1696381107,13089.748631459988,71.19120774000476,53563.8466248
2023-10-04,00:58:29.000,277,11003697,13805,0,1696381108,13089.768840389988,71.19120774000476,53563.8116892
2023-10-04,00:58:30.000,277,11003736,13205,0,1696381109,13089.775576699998,71.16301122000004,53563.86059904
2023-10-04,00:58:31.000,277,11003692,13525,0,1696381110,13089.701477289993,71.19120774000476,53563.762779360004
2023-10-04,00:58:32.000,277,11003669,13405,0,1696381111,13089.721686219993,71.16301122000004,53563.81867632
2023-10-04,00:58:33.000,277,11003674,13445,0,1696381112,13089.762104079993,71.19120774000476,53563.89553464001
2023-10-04,00:58:34.000,277,11003680,13565,0,1696381113,13089.768840389988,71.13481470000261,53563.96540584
2023-10-04,00:58:35.000,277,11003710,13325,0,1696381114,13089.748631459988,71.15596209000068,53563.89553464001
2023-10-04,00:58:36.000,277,11003721,14005,0,1696381115,13089.634114189997,71.1700603499994,53563.83963768
2023-10-04,00:58:37.000,277,11003701,13485,0,1696381116,13089.613905259997,71.1700603499994,53563.87457328001
2023-10-04,00:58:38.000,277,11003717,13445,0,1696381117,13089.607168950002,71.12071644000389,53563.8466248
2023-10-04,00:58:39.000,277,11003672,13405,0,1696381118,13089.566751090002,71.11366731000453,53563.82566344001
2023-10-04,00:58:40.000,277,11003694,13565,0,1696381119,13089.593696329997,71.12776557000325,53563.783740720006
2023-10-04,00:58:41.000,277,11003716,13685,0,1696381120,13089.573487399997,71.14891296000133,53563.76976648
2023-10-04,00:58:42.000,277,11003697,13365,0,1696381121,13089.553278469997,71.14186383000197,53563.77675360001
2023-10-04,00:58:43.000,277,11003667,13525,0,1696381122,13089.546542160002,71.16301122000004,53563.83963768
2023-10-04,00:58:44.000,277,11003706,13885,0,1696381123,13089.533069539997,71.14186383000197,53563.8116892
2023-10-04,00:58:45.000,277,11003708,13445,0,1696381124,13089.485915370002,71.14891296000133,53563.783740720006
2023-10-04,00:58:46.000,277,11003693,13605,0,1696381125,13089.425288580002,71.18415860999812,53563.73483088001
2023-10-04,00:58:47.000,277,11003745,13645,0,1696381126,13089.432024889997,71.19825687000412,53563.72085664
2023-10-04,00:58:48.000,277,11003697,13765,0,1696381127,13089.445497510002,71.24055165000027,53563.8116892
2023-10-04,00:58:49.000,277,11003641,13485,0,1696381128,13089.452233819997,71.20530600000347,53563.79072784
2023-10-04,00:58:50.000,277,11003705,13325,0,1696381129,13089.485915370002,71.24760077999963,53563.762779360004
2023-10-04,00:58:51.000,277,11003695,13525,0,1696381130,13089.479179059992,71.25464990999899,53563.75579224001
2023-10-04,00:58:52.000,277,11003714,13405,0,1696381131,13089.411815959997,71.22645339000155,53563.67893392
2023-10-04,00:58:53.000,277,11003718,13565,0,1696381132,13089.418552269992,71.25464990999899,53563.65797256001
2023-10-04,00:58:54.000,277,11003699,13565,0,1696381133,13089.425288580002,71.28989556000306,53563.65797256001
2023-10-04,00:58:55.000,277,11003672,13485,0,1696381134,13089.418552269992,71.29694469000242,53563.65098544
2023-10-04,00:58:56.000,277,11003688,13605,0,1696381135,13089.357925479992,71.28989556000306,53563.55316576
2023-10-04,00:58:57.000,277,11003697,13485,0,1696381136,13089.391607029997,71.30399382000178,53563.58810136001
2023-10-04,00:58:58.000,277,11003679,13485,0,1696381137,13089.405079650001,71.27579730000434,53563.63002408
2023-10-04,00:58:59.000,277,11003658,13365,0,1696381138,13089.398343339992,71.31104295000114,53563.6719468
2023-10-04,00:59:00.000,277,11003711,13725,0,1696381139,13089.364661790001,71.29694469000242,53563.65797256001
2023-10-04,00:59:01.000,277,11003683,13485,0,1696381140,13089.310771309996,71.30399382000178,53563.6719468
2023-10-04,00:59:02.000,277,11003724,13685,0,1696381141,13089.290562379996,71.3180920800005,53563.6020756
2023-10-04,00:59:03.000,277,11003699,13405,0,1696381142,13089.290562379996,71.34628859999793,53563.56015288001
2023-10-04,00:59:04.000,277,11003679,13565,0,1696381143,13089.310771309996,71.381534250002,53563.65098544
2023-10-04,00:59:05.000,277,11003677,13405,0,1696381144,13089.344452860001,71.40973076999944,53563.63002408
2023-10-04,00:59:06.000,277,11003694,13845,0,1696381145,13089.310771309996,71.42382902999816,53563.58111424
2023-10-04,00:59:07.000,277,11003695,13605,0,1696381146,13089.283826070001,71.46612381000159,53563.51823016001
2023-10-04,00:59:08.000,277,11003670,13565,0,1696381147,13089.304035000001,71.53661511000246,53563.56015288001
2023-10-04,00:59:09.000,277,11003698,13565,0,1696381148,13089.304035000001,71.53661511000246,53563.5322044
2023-10-04,00:59:10.000,277,11003639,13325,0,1696381149,13089.256880829991,71.5648116299999,53563.546178640005
2023-10-04,00:59:11.000,277,11003680,13325,0,1696381150,13089.216462969991,71.57186075999925,53563.497268800005
2023-10-04,00:59:12.000,277,11003685,13925,0,1696381151,13089.216462969991,71.58595901999797,53563.48329456
2023-10-04,00:59:13.000,277,11003695,13605,0,1696381152,13089.317507619991,71.60005728000397,53563.56714000001
2023-10-04,00:59:14.000,277,11003685,13685,0,1696381153,13089.283826070001,71.60005728000397,53563.53919152001
2023-10-04,00:59:15.000,277,11003711,13565,0,1696381154,13089.277089759991,71.57186075999925,53563.55316576
2023-10-04,00:59:16.000,277,11003724,13485,0,1696381155,13089.19625403999,71.60710641000333,53563.4623332
2023-10-04,00:59:17.000,277,11003671,13565,0,1696381156,13089.209726659996,71.60005728000397,53563.49028168001
2023-10-04,00:59:18.000,277,11003702,13685,0,1696381157,13089.22319928,71.58595901999797,53563.497268800005
2023-10-04,00:59:19.000,277,11003644,13845,0,1696381158,13089.236671899991,71.64940118999948,53563.46932032001
2023-10-04,00:59:20.000,277,11003717,13405,0,1696381159,13089.17604510999,71.62120467000204,53563.448358960006
2023-10-04,00:59:21.000,277,11003663,13765,0,1696381160,13089.16257249,71.59300815000461,53563.4623332
2023-10-04,00:59:22.000,277,11003705,13325,0,1696381161,13089.15583617999,71.57186075999925,53563.448358960006
2023-10-04,00:59:23.000,277,11003681,13685,0,1696381162,13089.189517729996,71.60005728000397,53563.5322044
2023-10-04,00:59:24.000,277,11003662,13205,0,1696381163,13089.17604510999,71.60005728000397,53563.52521728
2023-10-04,00:59:25.000,277,11003677,13565,0,1696381164,13089.149099869996,71.58595901999797,53563.497268800005
2023-10-04,00:59:26.000,277,11003706,13405,0,1696381165,13089.08173677,71.62120467000204,53563.497268800005
2023-10-04,00:59:27.000,277,11003700,13685,0,1696381166,13089.108682009995,71.60005728000397,53563.427397600004
2023-10-04,00:59:28.000,277,11003684,13765,0,1696381167,13089.149099869996,71.61415554000268,53563.51823016001
2023-10-04,00:59:29.000,277,11003642,13605,0,1696381168,13089.169308799996,71.67759771000419,53563.53919152001
2023-10-04,00:59:30.000,277,11003682,13405,0,1696381169,13089.18278142,71.64235206000012,53563.58810136001
2023-10-04,00:59:31.000,277,11003673,13325,0,1696381170,13089.18278142,71.64235206000012,53563.595088480004
2023-10-04,00:59:32.000,277,11003686,13205,0,1696381171,13089.12215463,71.69874510000227,53563.48329456
2023-10-04,00:59:33.000,277,11003715,13605,0,1696381172,13089.14236356,71.69169597000291,53563.4623332
2023-10-04,00:59:34.000,277,11003704,13165,0,1696381173,13089.128890939995,71.71989249000035,53563.448358960006
2023-10-04,00:59:35.000,277,11003690,13725,0,1696381174,13089.18278142,71.68464684000355,53563.42041048001
2023-10-04,00:59:36.000,277,11003656,13565,0,1696381175,13089.16257249,71.69169597000291,53563.43438472
2023-10-04,00:59:37.000,277,11003661,13605,0,1696381176,13089.18278142,71.67759771000419,53563.51124304
2023-10-04,00:59:38.000,277,11003683,13285,0,1696381177,13089.13562724999,71.68464684000355,53563.5322044
2023-10-04,00:59:39.000,277,11003685,13605,0,1696381178,13089.12215463,71.69874510000227,53563.427397600004
2023-10-04,00:59:40.000,277,11003748,13445,0,1696381179,13089.17604510999,71.68464684000355,53563.55316576
2023-10-04,00:59:41.000,277,11003722,13565,0,1696381180,13089.12215463,71.67054858000483,53563.497268800005
2023-10-04,00:59:42.000,277,11003681,13605,0,1696381181,13089.11541831999,71.64235206000012,53563.46932032001
2023-10-04,00:59:43.000,277,11003671,13725,0,1696381182,13089.09520938999,71.6282538000014,53563.49028168001
2023-10-04,00:59:44.000,277,11003698,13525,0,1696381183,13089.108682009995,71.6634994499982,53563.497268800005
2023-10-04,00:59:45.000,277,11003680,13365,0,1696381184,13089.07500045999,71.65645031999884,53563.58810136001
2023-10-04,00:59:46.000,277,11003723,13765,0,1696381185,13089.03458259999,71.64235206000012,53563.5322044
2023-10-04,00:59:47.000,277,11003664,13725,0,1696381186,13089.007637359995,71.60710641000333,53563.51124304
2023-10-04,00:59:48.000,277,11003715,13605,0,1696381187,13089.02110998,71.6282538000014,53563.56714000001
2023-10-04,00:59:49.000,277,11003662,13325,0,1696381188,13089.007637359995,71.64235206000012,53563.58810136001
2023-10-04,00:59:50.000,277,11003725,13885,0,1696381189,13089.04131891,71.6282538000014,53563.60906272001
2023-10-04,00:59:51.000,277,11003717,13685,0,1696381190,13088.97395580999,71.6282538000014,53563.56015288001
2023-10-04,00:59:52.000,277,11003693,13565,0,1696381191,13088.97395580999,71.64940118999948,53563.57412712
2023-10-04,00:59:53.000,277,11003683,13605,0,1696381192,13089.01437366999,71.64235206000012,53563.616049840006
2023-10-04,00:59:54.000,277,11003679,13605,0,1696381193,13089.01437366999,71.63530293000076,53563.63701120001
2023-10-04,00:59:55.000,277,11003713,13725,0,1696381194,13088.987428429995,71.61415554000268,53563.58111424
2023-10-04,00:59:56.000,277,11003705,13565,0,1696381195,13088.94027426,71.6634994499982,53563.50425592
2023-10-04,00:59:57.000,277,11003705,13765,0,1696381196,13088.947010569995,71.6282538000014,53563.56015288001
2023-10-04,00:59:58.000,277,11003660,13845,0,1696381197,13088.906592709995,71.62120467000204,53563.5322044
2023-10-04,00:59:59.000,277,11003690,13765,0,1696381198,13088.906592709995,71.60710641000333,53563.546178640005
2023-10-04,01:00:00.000,277,11003670,13525,0,1696381199,13088.81228436999,71.59300815000461,53563.47630744
2023-10-04,01:00:01.000,277,11003709,13245,0,1696381200,13088.819020679999,71.58595901999797,53563.51124304
2023-10-04,01:00:02.000,277,11003692,13285,0,1696381201,13088.92006533,71.54366424000182,53563.52521728
2023-10-04,01:00:03.000,277,11003680,13605,0,1696381202,13088.93353794999,71.55071337000118,53563.56015288001
2023-10-04,01:00:04.000,277,11003667,13605,0,1696381203,13088.94027426,71.50136945999839,53563.56015288001
2023-10-04,01:00:05.000,277,11003701,13405,0,1696381204,13088.92006533,71.50136945999839,53563.56015288001
2023-10-04,01:00:06.000,277,11003700,13605,0,1696381205,13088.845965919994,71.49432032999903,53563.51823016001
2023-10-04,01:00:07.000,277,11003700,13565,0,1696381206,13088.85943854,71.47317294000095,53563.47630744
2023-10-04,01:00:08.000,277,11003731,13365,0,1696381207,13088.8998564,71.46612381000159,53563.55316576
2023-10-04,01:00:09.000,277,11003713,13405,0,1696381208,13088.947010569995,71.4308781600048,53563.63002408
2023-10-04,01:00:10.000,277,11003675,13805,0,1696381209,13088.91332901999,71.40973076999944,53563.56015288001
2023-10-04,01:00:11.000,277,11003689,13805,0,1696381210,13089.01437366999,71.38858338000136,53563.6020756
2023-10-04,01:00:12.000,277,11003727,13685,0,1696381211,13088.96048319,71.40973076999944,53563.5322044
2023-10-04,01:00:13.000,277,11003666,13485,0,1696381212,13088.99416473999,71.33923946999857,53563.56015288001
2023-10-04,01:00:14.000,277,11003644,13925,0,1696381213,13089.01437366999,71.36038686000393,53563.58810136001
2023-10-04,01:00:15.000,277,11003705,13565,0,1696381214,13089.02110998,71.32514120999986,53563.58111424
2023-10-04,01:00:16.000,277,11003698,13525,0,1696381215,13088.967219499995,71.36038686000393,53563.448358960006
2023-10-04,01:00:17.000,277,11003669,14085,0,1696381216,13089.007637359995,71.39563251000072,53563.53919152001
2023-10-04,01:00:18.000,277,11003680,13525,0,1696381217,13089.07500045999,71.39563251000072,53563.56714000001
2023-10-04,01:00:19.000,277,11003712,13445,0,1696381218,13089.09520938999,71.38858338000136,53563.57412712
2023-10-04,01:00:20.000,277,11003691,13805,0,1696381219,13089.06152784,71.35333773000457,53563.57412712
2023-10-04,01:00:21.000,277,11003682,13645,0,1696381220,13089.048055219995,71.34628859999793,53563.51124304
2023-10-04,01:00:22.000,277,11003686,13365,0,1696381221,13089.04131891,71.40268164000008,53563.46932032001
2023-10-04,01:00:23.000,277,11003677,13725,0,1696381222,13089.08173677,71.36743599000329,53563.46932032001
2023-10-04,01:00:24.000,277,11003692,13645,0,1696381223,13089.12215463,71.33923946999857,53563.6020756
2023-10-04,01:00:25.000,277,11003695,13645,0,1696381224,13089.1019457,71.35333773000457,53563.546178640005
2023-10-04,01:00:26.000,277,11003710,13485,0,1696381225,13089.128890939995,71.35333773000457,53563.51823016001
2023-10-04,01:00:27.000,277,11003695,13605,0,1696381226,13089.068264149995,71.35333773000457,53563.47630744
2023-10-04,01:00:28.000,277,11003710,13765,0,1696381227,13089.068264149995,71.3180920800005,53563.51124304
2023-10-04,01:00:29.000,277,11003685,13645,0,1696381228,13089.068264149995,71.35333773000457,53563.51823016001
2023-10-04,01:00:30.000,277,11003671,13445,0,1696381229,13089.068264149995,71.33219033999922,53563.58111424
2023-10-04,01:00:31.000,277,11003696,13525,0,1696381230,13089.01437366999,71.35333773000457,53563.497268800005
2023-10-04,01:00:32.000,277,11003704,13645,0,1696381231,13089.01437366999,71.37448512000265,53563.51124304
2023-10-04,01:00:33.000,277,11003679,13645,0,1696381232,13089.08173677,71.32514120999986,53563.595088480004
2023-10-04,01:00:34.000,277,11003718,13565,0,1696381233,13089.08173677,71.3180920800005,53563.616049840006
2023-10-04,01:00:35.000,277,11003694,13365,0,1696381234,13089.11541831999,71.2828464300037,53563.595088480004
2023-10-04,01:00:36.000,277,11003676,13765,0,1696381235,13089.12215463,71.2828464300037,53563.55316576
2023-10-04,01:00:37.000,277,11003656,13245,0,1696381236,13089.149099869996,71.2828464300037,53563.58111424
2023-10-04,01:00:38.000,277,11003695,13525,0,1696381237,13089.169308799996,71.27579730000434,53563.58810136001
2023-10-04,01:00:39.000,277,11003698,13805,0,1696381238,13089.17604510999,71.27579730000434,53563.58111424
2023-10-04,01:00:40.000,277,11003677,13645,0,1696381239,13089.16257249,71.26169903999835,53563.56714000001
2023-10-04,01:00:41.000,277,11003679,13765,0,1696381240,13089.169308799996,71.28989556000306,53563.5322044
2023-10-04,01:00:42.000,277,11003695,13645,0,1696381241,13089.169308799996,71.2687481699977,53563.51823016001
2023-10-04,01:00:43.000,277,11003663,13805,0,1696381242,13089.19625403999,71.25464990999899,53563.55316576
2023-10-04,01:00:44.000,277,11003749,13245,0,1696381243,13089.189517729996,71.25464990999899,53563.50425592
2023-10-04,01:00:45.000,277,11003708,13685,0,1696381244,13089.20299035,71.26169903999835,53563.51823016001
2023-10-04,01:00:46.000,277,11003734,13565,0,1696381245,13089.16257249,71.29694469000242,53563.497268800005
2023-10-04,01:00:47.000,277,11003689,13165,0,1696381246,13089.19625403999,71.3180920800005,53563.47630744
2023-10-04,01:00:48.000,277,11003689,13765,0,1696381247,13089.229935589996,71.32514120999986,53563.57412712
2023-10-04,01:00:49.000,277,11003670,13605,0,1696381248,13089.290562379996,71.34628859999793,53563.56015288001
2023-10-04,01:00:50.000,277,11003676,13645,0,1696381249,13089.324243930001,71.33219033999922,53563.58111424
2023-10-04,01:00:51.000,277,11003696,13525,0,1696381250,13089.277089759991,71.37448512000265,53563.5322044
2023-10-04,01:00:52.000,277,11003655,13445,0,1696381251,13089.20299035,71.36038686000393,53563.51823016001
2023-10-04,01:00:53.000,277,11003717,13725,0,1696381252,13089.24340821,71.40268164000008,53563.52521728
2023-10-04,01:00:54.000,277,11003684,13645,0,1696381253,13089.270353449996,71.35333773000457,53563.52521728
2023-10-04,01:00:55.000,277,11003654,13365,0,1696381254,13089.297298689991,71.36743599000329,53563.58111424
2023-10-04,01:00:56.000,277,11003636,13725,0,1696381255,13089.209726659996,71.32514120999986,53563.43438472
2023-10-04,01:00:57.000,277,11003702,13365,0,1696381256,13089.317507619991,71.27579730000434,53563.56015288001
2023-10-04,01:00:58.000,277,11003700,13525,0,1696381257,13089.384870720001,71.25464990999899,53563.62303696
2023-10-04,01:00:59.000,277,11003651,13605,0,1696381258,13089.324243930001,71.20530600000347,53563.58111424
2023-10-04,01:01:00.000,277,11003650,13645,0,1696381259,13089.277089759991,71.19825687000412,53563.56015288001
2023-10-04,01:01:01.000,277,11003730,13525,0,1696381260,13089.290562379996,71.19825687000412,53563.5322044
2023-10-04,01:01:02.000,277,11003671,13605,0,1696381261,13089.250144519996,71.23350252000091,53563.497268800005
2023-10-04,01:01:03.000,277,11003667,13565,0,1696381262,13089.236671899991,71.18415860999812,53563.51823016001
2023-10-04,01:01:04.000,277,11003696,13925,0,1696381263,13089.290562379996,71.19120774000476,53563.55316576
2023-10-04,01:01:05.000,277,11003650,13685,0,1696381264,13089.304035000001,71.1700603499994,53563.546178640005
2023-10-04,01:01:06.000,277,11003689,13525,0,1696381265,13089.317507619991,71.14891296000133,53563.5322044
2023-10-04,01:01:07.000,277,11003732,13645,0,1696381266,13089.310771309996,71.18415860999812,53563.5322044
2023-10-04,01:01:08.000,277,11003678,13445,0,1696381267,13089.398343339992,71.15596209000068,53563.616049840006
2023-10-04,01:01:09.000,277,11003669,13925,0,1696381268,13089.398343339992,71.19120774000476,53563.49028168001
2023-10-04,01:01:10.000,277,11003693,13445,0,1696381269,13089.391607029997,71.21235513000283,53563.53919152001
2023-10-04,01:01:11.000,277,11003708,13445,0,1696381270,13089.371398099996,71.23350252000091,53563.497268800005
2023-10-04,01:01:12.000,277,11003672,13325,0,1696381271,13089.330980239996,71.2194042600022,53563.497268800005
2023-10-04,01:01:13.000,277,11003737,13365,0,1696381272,13089.378134409992,71.2194042600022,53563.595088480004
2023-10-04,01:01:14.000,277,11003688,13765,0,1696381273,13089.398343339992,71.21235513000283,53563.60906272001
2023-10-04,01:01:15.000,277,11003668,13685,0,1696381274,13089.418552269992,71.19825687000412,53563.53919152001
2023-10-04,01:01:16.000,277,11003677,13565,0,1696381275,13089.384870720001,71.19120774000476,53563.5322044
2023-10-04,01:01:17.000,277,11003681,13765,0,1696381276,13089.438761199992,71.19120774000476,53563.616049840006
2023-10-04,01:01:18.000,277,11003684,13645,0,1696381277,13089.485915370002,71.16301122000004,53563.546178640005
2023-10-04,01:01:19.000,277,11003687,13605,0,1696381278,13089.492651679997,71.1700603499994,53563.497268800005
2023-10-04,01:01:20.000,277,11003691,13845,0,1696381279,13089.492651679997,71.17710947999876,53563.55316576
2023-10-04,01:01:21.000,277,11003648,13565,0,1696381280,13089.472442749997,71.21235513000283,53563.56714000001
2023-10-04,01:01:22.000,277,11003652,13565,0,1696381281,13089.512860609997,71.20530600000347,53563.56015288001
2023-10-04,01:01:23.000,277,11003702,13845,0,1696381282,13089.560014779992,71.20530600000347,53563.65797256001
2023-10-04,01:01:24.000,277,11003638,13725,0,1696381283,13089.586960020002,71.19120774000476,53563.60906272001
2023-10-04,01:01:25.000,277,11003712,13645,0,1696381284,13089.553278469997,71.1700603499994,53563.58810136001
2023-10-04,01:01:26.000,277,11003701,13445,0,1696381285,13089.519596919992,71.24055165000027,53563.595088480004
2023-10-04,01:01:27.000,277,11003671,13565,0,1696381286,13089.553278469997,71.22645339000155,53563.58111424
2023-10-04,01:01:28.000,277,11003681,13725,0,1696381287,13089.661059429993,71.21235513000283,53563.63701120001
2023-10-04,01:01:29.000,277,11003682,13525,0,1696381288,13089.661059429993,71.22645339000155,53563.64399832
2023-10-04,01:01:30.000,277,11003706,13925,0,1696381289,13089.708213600003,71.19825687000412,53563.65098544
2023-10-04,01:01:31.000,277,11003770,13925,0,1696381290,13089.674532049998,71.20530600000347,53563.595088480004
2023-10-04,01:01:32.000,277,11003637,13485,0,1696381291,13089.640850499993,71.1700603499994,53563.62303696
2023-10-04,01:01:33.000,277,11003686,13405,0,1696381292,13089.741895149993,71.18415860999812,53563.63002408
2023-10-04,01:01:34.000,277,11003692,13365,0,1696381293,13089.735158839998,71.17710947999876,53563.6719468
2023-10-04,01:01:35.000,277,11003657,13405,0,1696381294,13089.802521939993,71.16301122000004,53563.63701120001
2023-10-04,01:01:36.000,277,11003667,13325,0,1696381295,13089.768840389988,71.17710947999876,53563.63002408
2023-10-04,01:01:37.000,277,11003656,13325,0,1696381296,13089.802521939993,71.14891296000133,53563.68592104001
2023-10-04,01:01:38.000,277,11003639,13885,0,1696381297,13089.883357659994,71.14186383000197,53563.77675360001
2023-10-04,01:01:39.000,277,11003692,13565,0,1696381298,13089.896830279999,71.15596209000068,53563.76976648
2023-10-04,01:01:40.000,277,11003748,14245,0,1696381299,13089.964193379994,71.16301122000004,53563.79072784
2023-10-04,01:01:41.000,277,11003692,13605,0,1696381300,13089.943984449994,71.16301122000004,53563.762779360004
2023-10-04,01:01:42.000,277,11003698,13725,0,1696381301,13089.997874929999,71.13481470000261,53563.70688240001
2023-10-04,01:01:43.000,277,11003679,13525,0,1696381302,13090.045029099994,71.19825687000412,53563.783740720006
2023-10-04,01:01:44.000,277,11003691,13725,0,1696381303,13090.05176540999,71.18415860999812,53563.741818
2023-10-04,01:01:45.000,277,11003694,13645,0,1696381304,13090.065238029994,71.19120774000476,53563.762779360004
2023-10-04,01:01:46.000,277,11003717,13405,0,1696381305,13090.11912851,71.21235513000283,53563.762779360004
2023-10-04,01:01:47.000,277,11003684,13325,0,1696381306,13090.19996423,71.18415860999812,53563.832650560005
2023-10-04,01:01:48.000,277,11003661,13725,0,1696381307,13090.15954637,71.17710947999876,53563.81867632
2023-10-04,01:01:49.000,277,11003694,13765,0,1696381308,13090.13260112999,71.21235513000283,53563.73483088001
2023-10-04,01:01:50.000,277,11003689,13485,0,1696381309,13090.23364577999,71.1700603499994,53563.81867632
2023-10-04,01:01:51.000,277,11003686,13565,0,1696381310,13090.27406363999,71.17710947999876,53563.79072784
2023-10-04,01:01:52.000,277,11003707,13285,0,1696381311,13090.327954119995,71.19120774000476,53563.832650560005
2023-10-04,01:01:53.000,277,11003706,13485,0,1696381312,13090.39531721999,71.12071644000389,53563.90950888
2023-10-04,01:01:54.000,277,11003721,13445,0,1696381313,13090.408789839996,71.09956904999854,53563.916496
2023-10-04,01:01:55.000,277,11003646,13765,0,1696381314,13090.48288925,71.09956904999854,53563.94444448001
2023-10-04,01:01:56.000,277,11003670,13405,0,1696381315,13090.415526149991,71.14891296000133,53563.85361192001
2023-10-04,01:01:57.000,277,11003694,13565,0,1696381316,13090.476152939991,71.14891296000133,53563.930470240004
2023-10-04,01:01:58.000,277,11003687,13885,0,1696381317,13090.489625559996,71.17710947999876,53563.930470240004
2023-10-04,01:01:59.000,277,11003688,13605,0,1696381318,13090.550252349996,71.15596209000068,53564.01431568
2023-10-04,01:02:00.000,277,11003729,13605,0,1696381319,13090.556988659991,71.20530600000347,53563.99335432001
2023-10-04,01:02:01.000,277,11003728,13765,0,1696381320,13090.577197589992,71.1700603499994,53563.99335432001
2023-10-04,01:02:02.000,277,11003717,13645,0,1696381321,13090.577197589992,71.22645339000155,53563.99335432001
2023-10-04,01:02:03.000,277,11003655,13365,0,1696381322,13090.658033309992,71.2194042600022,53564.0562384
2023-10-04,01:02:04.000,277,11003651,13805,0,1696381323,13090.651296999997,71.23350252000091,53564.07021264001
2023-10-04,01:02:05.000,277,11003695,13485,0,1696381324,13090.644560690002,71.25464990999899,53564.06322552001
2023-10-04,01:02:06.000,277,11003716,13325,0,1696381325,13090.651296999997,71.29694469000242,53564.04226416001
2023-10-04,01:02:07.000,277,11003673,13485,0,1696381326,13090.644560690002,71.26169903999835,53564.07021264001
2023-10-04,01:02:08.000,277,11003702,13565,0,1696381327,13090.658033309992,71.28989556000306,53564.08418688
2023-10-04,01:02:09.000,277,11003658,13325,0,1696381328,13090.705187480002,71.26169903999835,53564.13309672
2023-10-04,01:02:10.000,277,11003701,13405,0,1696381329,13090.738869029992,71.2194042600022,53564.1959808
2023-10-04,01:02:11.000,277,11003704,13645,0,1696381330,13090.759077959992,71.2687481699977,53564.1959808
2023-10-04,01:02:12.000,277,11003658,13525,0,1696381331,13090.658033309992,71.31104295000114,53564.17501944
2023-10-04,01:02:13.000,277,11003620,13565,0,1696381332,13090.705187480002,71.30399382000178,53564.13309672
2023-10-04,01:02:14.000,277,11003713,13765,0,1696381333,13090.691714859997,71.36038686000393,53564.265852000004
2023-10-04,01:02:15.000,277,11003698,13565,0,1696381334,13090.684978550002,71.2687481699977,53564.20995504001
2023-10-04,01:02:16.000,277,11003696,13365,0,1696381335,13090.610879139997,71.30399382000178,53564.20995504001
2023-10-04,01:02:17.000,277,11003658,13605,0,1696381336,13090.698451169992,71.28989556000306,53564.25187776
2023-10-04,01:02:18.000,277,11003697,13565,0,1696381337,13090.711923789997,71.26169903999835,53564.36367168
2023-10-04,01:02:19.000,277,11003695,13525,0,1696381338,13090.732132719997,71.22645339000155,53564.32873608001
2023-10-04,01:02:20.000,277,11003668,13845,0,1696381339,13090.711923789997,71.24760077999963,53564.29380048
2023-10-04,01:02:21.000,277,11003733,13725,0,1696381340,13090.691714859997,71.19825687000412,53564.30777472001
2023-10-04,01:02:22.000,277,11003666,13445,0,1696381341,13090.671505929997,71.19120774000476,53564.32174896
2023-10-04,01:02:23.000,277,11003707,13485,0,1696381342,13090.684978550002,71.12776557000325,53564.30777472001
2023-10-04,01:02:24.000,277,11003699,13405,0,1696381343,13090.671505929997,71.12071644000389,53564.384633040005
2023-10-04,01:02:25.000,277,11003668,13405,0,1696381344,13090.725396410002,71.12071644000389,53564.39860728001
2023-10-04,01:02:26.000,277,11003666,13445,0,1696381345,13090.684978550002,71.13481470000261,53564.3706588
2023-10-04,01:02:27.000,277,11003687,13765,0,1696381346,13090.725396410002,71.13481470000261,53564.39860728001
2023-10-04,01:02:28.000,277,11003705,13605,0,1696381347,13090.705187480002,71.16301122000004,53564.34969744
2023-10-04,01:02:29.000,277,11003670,13325,0,1696381348,13090.765814270002,71.14891296000133,53564.35668456001
2023-10-04,01:02:30.000,277,11003685,13405,0,1696381349,13090.765814270002,71.12776557000325,53564.46149136
2023-10-04,01:02:31.000,277,11003687,13805,0,1696381350,13090.738869029992,71.14186383000197,53564.31476184
2023-10-04,01:02:32.000,277,11003677,13685,0,1696381351,13090.738869029992,71.13481470000261,53564.3706588
2023-10-04,01:02:33.000,277,11003737,13805,0,1696381352,13090.779286889992,71.14186383000197,53564.31476184
2023-10-04,01:02:34.000,277,11003666,13485,0,1696381353,13090.819704749993,71.15596209000068,53564.42655576001
2023-10-04,01:02:35.000,277,11003689,13765,0,1696381354,13090.900540469993,71.1700603499994,53564.46847848
2023-10-04,01:02:36.000,277,11003690,13445,0,1696381355,13090.853386299998,71.22645339000155,53564.48245272
2023-10-04,01:02:37.000,277,11003689,13725,0,1696381356,13090.866858920002,71.2194042600022,53564.44751712001
2023-10-04,01:02:38.000,277,11003731,13445,0,1696381357,13090.833177369997,71.23350252000091,53564.40559440001
2023-10-04,01:02:39.000,277,11003699,13765,0,1696381358,13090.873595229998,71.2194042600022,53564.41956864
2023-10-04,01:02:40.000,277,11003679,13765,0,1696381359,13090.893804159998,71.23350252000091,53564.47546560001
2023-10-04,01:02:41.000,277,11003695,13805,0,1696381360,13090.860122609993,71.23350252000091,53564.39162016
2023-10-04,01:02:42.000,277,11003679,13285,0,1696381361,13090.893804159998,71.24760077999963,53564.433542880004
2023-10-04,01:02:43.000,277,11003700,13525,0,1696381362,13090.920749399993,71.23350252000091,53564.454504240006
2023-10-04,01:02:44.000,277,11003683,13525,0,1696381363,13090.920749399993,71.29694469000242,53564.42655576001
2023-10-04,01:02:45.000,277,11003708,13445,0,1696381364,13090.927485709988,71.33219033999922,53564.454504240006
2023-10-04,01:02:46.000,277,11003726,13565,0,1696381365,13090.846649990002,71.33219033999922,53564.42655576001
2023-10-04,01:02:47.000,277,11003680,13645,0,1696381366,13090.866858920002,71.32514120999986,53564.41258152
2023-10-04,01:02:48.000,277,11003670,13685,0,1696381367,13090.940958329993,71.3180920800005,53564.52437544001
2023-10-04,01:02:49.000,277,11003715,13845,0,1696381368,13090.988112499988,71.30399382000178,53564.54533680001
2023-10-04,01:02:50.000,277,11003698,13685,0,1696381369,13091.015057739998,71.28989556000306,53564.55931104
2023-10-04,01:02:51.000,277,11003672,13205,0,1696381370,13091.001585119993,71.29694469000242,53564.53834968
2023-10-04,01:02:52.000,277,11003682,13365,0,1696381371,13090.934222019998,71.33923946999857,53564.51738832
2023-10-04,01:02:53.000,277,11003665,13605,0,1696381372,13090.954430949998,71.35333773000457,53564.5104012
2023-10-04,01:02:54.000,277,11003706,13485,0,1696381373,13090.954430949998,71.32514120999986,53564.54533680001
2023-10-04,01:02:55.000,277,11003647,13685,0,1696381374,13090.981376189993,71.30399382000178,53564.54533680001
2023-10-04,01:02:56.000,277,11003697,13845,0,1696381375,13090.954430949998,71.33219033999922,53564.56629816001
2023-10-04,01:02:57.000,277,11003669,13645,0,1696381376,13091.001585119993,71.33923946999857,53564.51738832
2023-10-04,01:02:58.000,277,11003667,13525,0,1696381377,13091.035266669998,71.32514120999986,53564.6501436
2023-10-04,01:02:59.000,277,11003711,13925,0,1696381378,13091.082420839994,71.3180920800005,53564.60822088
2023-10-04,01:03:00.000,277,11003681,13845,0,1696381379,13091.035266669998,71.32514120999986,53564.60822088
2023-10-04,01:03:01.000,277,11003684,13565,0,1696381380,13091.021794049993,71.34628859999793,53564.5802724
2023-10-04,01:03:02.000,277,11003675,13405,0,1696381381,13091.008321429988,71.31104295000114,53564.54533680001
2023-10-04,01:03:03.000,277,11003694,13525,0,1696381382,13091.021794049993,71.30399382000178,53564.54533680001
2023-10-04,01:03:04.000,277,11003679,13645,0,1696381383,13091.082420839994,71.30399382000178,53564.60822088
2023-10-04,01:03:05.000,277,11003668,13485,0,1696381384,13091.095893459998,71.28989556000306,53564.622195120006
2023-10-04,01:03:06.000,277,11003700,13605,0,1696381385,13091.095893459998,71.28989556000306,53564.63616936
2023-10-04,01:03:07.000,277,11003697,13245,0,1696381386,13091.136311319999,71.28989556000306,53564.59424664001
2023-10-04,01:03:08.000,277,11003702,13645,0,1696381387,13091.082420839994,71.31104295000114,53564.601233760004
2023-10-04,01:03:09.000,277,11003666,13565,0,1696381388,13091.082420839994,71.3180920800005,53564.63616936
2023-10-04,01:03:10.000,277,11003702,13285,0,1696381389,13091.116102389999,71.29694469000242,53564.60822088
2023-10-04,01:03:11.000,277,11003710,13885,0,1696381390,13091.116102389999,71.33923946999857,53564.61520800001
2023-10-04,01:03:12.000,277,11003693,13805,0,1696381391,13091.109366079989,71.33923946999857,53564.5802724
2023-10-04,01:03:13.000,277,11003731,13645,0,1696381392,13091.122838699994,71.34628859999793,53564.63616936
2023-10-04,01:03:14.000,277,11003729,13685,0,1696381393,13091.143047629994,71.34628859999793,53564.6850792
2023-10-04,01:03:15.000,277,11003727,13765,0,1696381394,13091.156520249999,71.35333773000457,53564.66411784001
2023-10-04,01:03:16.000,277,11003714,13485,0,1696381395,13091.156520249999,71.37448512000265,53564.66411784001
2023-10-04,01:03:17.000,277,11003673,13445,0,1696381396,13091.102629769994,71.40268164000008,53564.622195120006
2023-10-04,01:03:18.000,277,11003683,13205,0,1696381397,13091.075684529998,71.37448512000265,53564.62918224
2023-10-04,01:03:19.000,277,11003664,13565,0,1696381398,13091.082420839994,71.33923946999857,53564.59424664001
2023-10-04,01:03:20.000,277,11003676,13485,0,1696381399,13091.068948219989,71.32514120999986,53564.5802724
2023-10-04,01:03:21.000,277,11003711,13445,0,1696381400,13091.048739289989,71.3180920800005,53564.61520800001
2023-10-04,01:03:22.000,277,11003638,13685,0,1696381401,13091.075684529998,71.29694469000242,53564.65713072
2023-10-04,01:03:23.000,277,11003701,13405,0,1696381402,13091.048739289989,71.2687481699977,53564.59424664001
2023-10-04,01:03:24.000,277,11003653,13565,0,1696381403,13091.082420839994,71.2194042600022,53564.66411784001
2023-10-04,01:03:25.000,277,11003672,13405,0,1696381404,13091.048739289989,71.19825687000412,53564.63616936
2023-10-04,01:03:26.000,277,11003678,13765,0,1696381405,13091.048739289989,71.14186383000197,53564.67809208
2023-10-04,01:03:27.000,277,11003703,13565,0,1696381406,13090.967903569988,71.17710947999876,53564.58725952
2023-10-04,01:03:28.000,277,11003709,13525,0,1696381407,13091.001585119993,71.12776557000325,53564.69206632001
2023-10-04,01:03:29.000,277,11003683,13565,0,1696381408,13091.042002979993,71.12071644000389,53564.720014800005
2023-10-04,01:03:30.000,277,11003709,13565,0,1696381409,13091.062211909993,71.11366731000453,53564.76193752001
2023-10-04,01:03:31.000,277,11003695,13685,0,1696381410,13091.042002979993,71.15596209000068,53564.76193752001
2023-10-04,01:03:32.000,277,11003673,13805,0,1696381411,13090.961167259993,71.13481470000261,53564.6850792
2023-10-04,01:03:33.000,277,11003722,13885,0,1696381412,13090.954430949998,71.15596209000068,53564.733989039996
2023-10-04,01:03:34.000,277,11003690,13605,0,1696381413,13090.974639879998,71.17710947999876,53564.69206632001
2023-10-04,01:03:35.000,277,11003682,13645,0,1696381414,13091.028530359989,71.1700603499994,53564.720014800005
2023-10-04,01:03:36.000,277,11003669,13565,0,1696381415,13090.974639879998,71.19825687000412,53564.70604056
2023-10-04,01:03:37.000,277,11003696,13765,0,1696381416,13090.994848809998,71.23350252000091,53564.74097616001
2023-10-04,01:03:38.000,277,11003723,13565,0,1696381417,13091.042002979993,71.2687481699977,53564.80386024
2023-10-04,01:03:39.000,277,11003715,13445,0,1696381418,13091.068948219989,71.29694469000242,53564.76193752001
2023-10-04,01:03:40.000,277,11003703,13925,0,1696381419,13091.082420839994,71.32514120999986,53564.789886000006
2023-10-04,01:03:41.000,277,11003654,13485,0,1696381420,13090.994848809998,71.38858338000136,53564.74796328
2023-10-04,01:03:42.000,277,11003674,14045,0,1696381421,13091.062211909993,71.36038686000393,53564.8248216
2023-10-04,01:03:43.000,277,11003670,13565,0,1696381422,13091.095893459998,71.37448512000265,53564.789886000006
2023-10-04,01:03:44.000,277,11003706,13365,0,1696381423,13091.116102389999,71.381534250002,53564.83180872001
2023-10-04,01:03:45.000,277,11003716,13525,0,1696381424,13091.102629769994,71.381534250002,53564.81783448
2023-10-04,01:03:46.000,277,11003664,13725,0,1696381425,13091.075684529998,71.39563251000072,53564.79687312
2023-10-04,01:03:47.000,277,11003682,13605,0,1696381426,13091.116102389999,71.38858338000136,53564.84578296
2023-10-04,01:03:48.000,277,11003678,13525,0,1696381427,13091.102629769994,71.38858338000136,53564.85277008
2023-10-04,01:03:49.000,277,11003682,13485,0,1696381428,13091.095893459998,71.4167798999988,53564.80386024
2023-10-04,01:03:50.000,277,11003727,13565,0,1696381429,13091.116102389999,71.47317294000095,53564.90866704001
2023-10-04,01:03:51.000,277,11003707,13445,0,1696381430,13091.035266669998,71.49432032999903,53564.83180872001
2023-10-04,01:03:52.000,277,11003707,13605,0,1696381431,13091.062211909993,71.50841858999775,53564.901679919996
2023-10-04,01:03:53.000,277,11003710,13365,0,1696381432,13091.082420839994,71.52251685000374,53564.99251248
2023-10-04,01:03:54.000,277,11003712,13325,0,1696381433,13091.109366079989,71.55776250000054,53564.98552536
2023-10-04,01:03:55.000,277,11003746,13245,0,1696381434,13091.055475599998,71.60005728000397,53564.964564
2023-10-04,01:03:56.000,277,11003744,13485,0,1696381435,13091.089157149989,71.5648116299999,53564.90866704001
2023-10-04,01:03:57.000,277,11003749,13525,0,1696381436,13091.095893459998,71.60710641000333,53564.95058976001
2023-10-04,01:03:58.000,277,11003688,13485,0,1696381437,13091.149783939989,71.6282538000014,53565.006486720005
2023-10-04,01:03:59.000,277,11003730,13445,0,1696381438,13091.122838699994,71.64235206000012,53564.8946928
2023-10-04,01:04:00.000,277,11003703,13885,0,1696381439,13091.163256559994,71.67054858000483,53564.99949960001
2023-10-04,01:04:01.000,277,11003689,13365,0,1696381440,13091.095893459998,71.67759771000419,53564.99949960001
2023-10-04,01:04:02.000,277,11003722,13565,0,1696381441,13091.149783939989,71.68464684000355,53565.06238368
2023-10-04,01:04:03.000,277,11003702,13685,0,1696381442,13091.203674419994,71.63530293000076,53565.06238368
2023-10-04,01:04:04.000,277,11003727,13645,0,1696381443,13091.163256559994,71.64235206000012,53565.0344352
2023-10-04,01:04:05.000,277,11003691,13445,0,1696381444,13091.149783939989,71.59300815000461,53565.09033216
2023-10-04,01:04:06.000,277,11003691,13565,0,1696381445,13091.068948219989,71.58595901999797,53565.04142232
2023-10-04,01:04:07.000,277,11003702,13485,0,1696381446,13091.089157149989,71.62120467000204,53565.055396560005
2023-10-04,01:04:08.000,277,11003731,13765,0,1696381447,13091.129575009989,71.55071337000118,53565.055396560005
2023-10-04,01:04:09.000,277,11003715,13525,0,1696381448,13091.122838699994,71.50841858999775,53565.16719048001
2023-10-04,01:04:10.000,277,11003680,13565,0,1696381449,13091.122838699994,71.48727119999967,53565.19513896001
2023-10-04,01:04:11.000,277,11003696,13445,0,1696381450,13091.095893459998,71.48727119999967,53565.2091132
2023-10-04,01:04:12.000,277,11003749,13805,0,1696381451,13091.015057739998,71.49432032999903,53565.08334504
2023-10-04,01:04:13.000,277,11003711,13565,0,1696381452,13090.967903569988,71.49432032999903,53565.13225488
2023-10-04,01:04:14.000,277,11003672,13765,0,1696381453,13090.947694639988,71.49432032999903,53565.139242
2023-10-04,01:04:15.000,277,11003674,14005,0,1696381454,13090.900540469993,71.50136945999839,53565.16719048001
2023-10-04,01:04:16.000,277,11003698,13645,0,1696381455,13090.839913679993,71.50136945999839,53565.13225488
2023-10-04,01:04:17.000,277,11003696,13525,0,1696381456,13090.846649990002,71.55071337000118,53565.174177600005
2023-10-04,01:04:18.000,277,11003734,13485,0,1696381457,13090.846649990002,71.52251685000374,53565.2091132
2023-10-04,01:04:19.000,277,11003724,13365,0,1696381458,13090.833177369997,71.50136945999839,53565.20212608
2023-10-04,01:04:20.000,277,11003769,13645,0,1696381459,13090.759077959992,71.45202555000287,53565.18815184
2023-10-04,01:04:21.000,277,11003720,13645,0,1696381460,13090.705187480002,71.48022207000031,53565.11129352
2023-10-04,01:04:22.000,277,11003722,13565,0,1696381461,13090.631088069997,71.45907468000223,53565.09731928001
2023-10-04,01:04:23.000,277,11003701,13405,0,1696381462,13090.624351760001,71.47317294000095,53565.09033216
2023-10-04,01:04:24.000,277,11003694,13565,0,1696381463,13090.658033309992,71.45202555000287,53565.11828064001
2023-10-04,01:04:25.000,277,11003720,13605,0,1696381464,13090.691714859997,71.44497642000351,53565.11828064001
2023-10-04,01:04:26.000,277,11003661,13405,0,1696381465,13090.678242239992,71.42382902999816,53565.11129352
2023-10-04,01:04:27.000,277,11003740,13645,0,1696381466,13090.631088069997,71.40268164000008,53565.125267760006
2023-10-04,01:04:28.000,277,11003731,13245,0,1696381467,13090.678242239992,71.33219033999922,53565.19513896001
2023-10-04,01:04:29.000,277,11003687,13405,0,1696381468,13090.583933900001,71.33219033999922,53565.069370799996
2023-10-04,01:04:30.000,277,11003725,13485,0,1696381469,13090.577197589992,71.33923946999857,53565.104306400004
2023-10-04,01:04:31.000,277,11003719,13485,0,1696381470,13090.489625559996,71.33219033999922,53565.04142232
2023-10-04,01:04:32.000,277,11003731,13725,0,1696381471,13090.42226246,71.3180920800005,53565.0344352
2023-10-04,01:04:33.000,277,11003717,13885,0,1696381472,13090.489625559996,71.33923946999857,53565.04840944001
2023-10-04,01:04:34.000,277,11003757,13605,0,1696381473,13090.489625559996,71.36743599000329,53565.069370799996
2023-10-04,01:04:35.000,277,11003695,13565,0,1696381474,13090.48288925,71.33219033999922,53565.08334504
2023-10-04,01:04:36.000,277,11003747,13805,0,1696381475,13090.368371979996,71.30399382000178,53564.97155112
2023-10-04,01:04:37.000,277,11003724,13205,0,1696381476,13090.39531721999,71.32514120999986,53564.97853824001
2023-10-04,01:04:38.000,277,11003757,14045,0,1696381477,13090.37510828999,71.30399382000178,53564.964564
2023-10-04,01:04:39.000,277,11003749,13805,0,1696381478,13090.34142674,71.31104295000114,53564.936615520004
2023-10-04,01:04:40.000,277,11003690,13405,0,1696381479,13090.35489935999,71.32514120999986,53564.92264128
2023-10-04,01:04:41.000,277,11003742,13285,0,1696381480,13090.28079995,71.3180920800005,53564.86674432
2023-10-04,01:04:42.000,277,11003719,13605,0,1696381481,13090.29427256999,71.33923946999857,53564.85975720001
2023-10-04,01:04:43.000,277,11003714,13405,0,1696381482,13090.348163049995,71.33923946999857,53564.887705680005
2023-10-04,01:04:44.000,277,11003704,13565,0,1696381483,13090.327954119995,71.31104295000114,53564.8946928
2023-10-04,01:04:45.000,277,11003714,13685,0,1696381484,13090.307745189995,71.31104295000114,53564.88071856001
2023-10-04,01:04:46.000,277,11003702,13565,0,1696381485,13090.26059102,71.34628859999793,53564.768924640004
2023-10-04,01:04:47.000,277,11003691,13965,0,1696381486,13090.28079995,71.33923946999857,53564.7549504
2023-10-04,01:04:48.000,277,11003701,13325,0,1696381487,13090.29427256999,71.36038686000393,53564.85277008
2023-10-04,01:04:49.000,277,11003710,13845,0,1696381488,13090.31448149999,71.36743599000329,53564.84578296
2023-10-04,01:04:50.000,277,11003695,13685,0,1696381489,13090.30100888,71.35333773000457,53564.80386024
2023-10-04,01:04:51.000,277,11003723,13925,0,1696381490,13090.27406363999,71.37448512000265,53564.768924640004
2023-10-04,01:04:52.000,277,11003745,13765,0,1696381491,13090.24038209,71.36743599000329,53564.733989039996
2023-10-04,01:04:53.000,277,11003720,13685,0,1696381492,13090.287536259995,71.36038686000393,53564.768924640004
2023-10-04,01:04:54.000,277,11003703,13485,0,1696381493,13090.28079995,71.39563251000072,53564.838795840005
2023-10-04,01:04:55.000,277,11003697,13645,0,1696381494,13090.267327329995,71.37448512000265,53564.80386024
2023-10-04,01:04:56.000,277,11003708,13765,0,1696381495,13090.226909469995,71.38858338000136,53564.74796328
2023-10-04,01:04:57.000,277,11003705,13605,0,1696381496,13090.22017316,71.40268164000008,53564.72700192
2023-10-04,01:04:58.000,277,11003714,13645,0,1696381497,13090.24038209,71.37448512000265,53564.768924640004
2023-10-04,01:04:59.000,277,11003708,13405,0,1696381498,13090.25385470999,71.381534250002,53564.71302768001
2023-10-04,01:05:00.000,277,11003707,13605,0,1696381499,13090.247118399995,71.4167798999988,53564.76193752001
2023-10-04,01:05:01.000,277,11003688,13525,0,1696381500,13090.206700539995,71.4308781600048,53564.74097616001
2023-10-04,01:05:02.000,277,11003719,13445,0,1696381501,13090.15954637,71.38858338000136,53564.66411784001
2023-10-04,01:05:03.000,277,11003690,13725,0,1696381502,13090.11239219999,71.381534250002,53564.62918224
2023-10-04,01:05:04.000,277,11003702,13325,0,1696381503,13090.186491609995,71.37448512000265,53564.6850792
2023-10-04,01:05:05.000,277,11003712,13525,0,1696381504,13090.19996423,71.39563251000072,53564.74796328
2023-10-04,01:05:06.000,277,11003717,13405,0,1696381505,13090.15954637,71.381534250002,53564.74097616001
2023-10-04,01:05:07.000,277,11003699,13365,0,1696381506,13090.17301898999,71.4308781600048,53564.66411784001
2023-10-04,01:05:08.000,277,11003659,13165,0,1696381507,13090.19322791999,71.40973076999944,53564.70604056
2023-10-04,01:05:09.000,277,11003712,13205,0,1696381508,13090.15954637,71.4308781600048,53564.69905344
2023-10-04,01:05:10.000,277,11003723,13765,0,1696381509,13090.186491609995,71.45202555000287,53564.69905344
2023-10-04,01:05:11.000,277,11003701,13645,0,1696381510,13090.146073749995,71.43792729000415,53564.622195120006
2023-10-04,01:05:12.000,277,11003742,13725,0,1696381511,13090.105655889995,71.4308781600048,53564.58725952
2023-10-04,01:05:13.000,277,11003711,13685,0,1696381512,13090.13933744,71.4167798999988,53564.601233760004
2023-10-04,01:05:14.000,277,11003710,13645,0,1696381513,13090.15281005999,71.44497642000351,53564.69905344
2023-10-04,01:05:15.000,277,11003674,13405,0,1696381514,13090.11239219999,71.45907468000223,53564.622195120006
2023-10-04,01:05:16.000,277,11003740,13445,0,1696381515,13090.05176540999,71.48022207000031,53564.52437544001
2023-10-04,01:05:17.000,277,11003701,13405,0,1696381516,13090.065238029994,71.48727119999967,53564.52437544001
2023-10-04,01:05:18.000,277,11003733,13725,0,1696381517,13090.105655889995,71.48727119999967,53564.55931104
2023-10-04,01:05:19.000,277,11003730,13445,0,1696381518,13090.05176540999,71.50136945999839,53564.53834968
2023-10-04,01:05:20.000,277,11003709,13605,0,1696381519,13090.05176540999,71.50841858999775,53564.55931104
2023-10-04,01:05:21.000,277,11003691,13685,0,1696381520,13090.004611239994,71.52251685000374,53564.52437544001
2023-10-04,01:05:22.000,277,11003704,13765,0,1696381521,13090.01134754999,71.53661511000246,53564.53136256
2023-10-04,01:05:23.000,277,11003711,13405,0,1696381522,13090.03155647999,71.5295659800031,53564.53834968
2023-10-04,01:05:24.000,277,11003713,13565,0,1696381523,13089.97092968999,71.5648116299999,53564.48943984
2023-10-04,01:05:25.000,277,11003677,13645,0,1696381524,13089.97092968999,71.59300815000461,53564.53834968
2023-10-04,01:05:26.000,277,11003705,13285,0,1696381525,13089.930511829989,71.61415554000268,53564.44053
2023-10-04,01:05:27.000,277,11003715,13685,0,1696381526,13089.910302899989,71.62120467000204,53564.41258152
2023-10-04,01:05:28.000,277,11003670,13285,0,1696381527,13089.930511829989,71.64940118999948,53564.46149136
2023-10-04,01:05:29.000,277,11003722,13765,0,1696381528,13089.910302899989,71.64235206000012,53564.46847848
2023-10-04,01:05:30.000,277,11003682,13445,0,1696381529,13089.943984449994,71.64235206000012,53564.48245272
2023-10-04,01:05:31.000,277,11003677,13845,0,1696381530,13089.856412419998,71.61415554000268,53564.47546560001
2023-10-04,01:05:32.000,277,11003659,13325,0,1696381531,13089.789049319988,71.60005728000397,53564.384633040005
2023-10-04,01:05:33.000,277,11003655,13805,0,1696381532,13089.721686219993,71.59300815000461,53564.286813360006
2023-10-04,01:05:34.000,277,11003691,13365,0,1696381533,13089.755367769998,71.60005728000397,53564.32174896
2023-10-04,01:05:35.000,277,11003692,13885,0,1696381534,13089.755367769998,71.63530293000076,53564.36367168
2023-10-04,01:05:36.000,277,11003703,13565,0,1696381535,13089.768840389988,71.61415554000268,53564.3706588
2023-10-04,01:05:37.000,277,11003720,13645,0,1696381536,13089.694740979998,71.67054858000483,53564.31476184
2023-10-04,01:05:38.000,277,11003703,13605,0,1696381537,13089.654323119998,71.63530293000076,53564.27283912
2023-10-04,01:05:39.000,277,11003689,13645,0,1696381538,13089.701477289993,71.62120467000204,53564.35668456001
2023-10-04,01:05:40.000,277,11003710,13525,0,1696381539,13089.640850499993,71.63530293000076,53564.31476184
2023-10-04,01:05:41.000,277,11003675,13925,0,1696381540,13089.607168950002,71.64235206000012,53564.25187776
2023-10-04,01:05:42.000,277,11003703,13525,0,1696381541,13089.553278469997,71.67054858000483,53564.20995504001
2023-10-04,01:05:43.000,277,11003688,13645,0,1696381542,13089.566751090002,71.67759771000419,53564.14008384001
2023-10-04,01:05:44.000,277,11003730,13525,0,1696381543,13089.539805849992,71.69874510000227,53564.216942160005
2023-10-04,01:05:45.000,277,11003733,13605,0,1696381544,13089.566751090002,71.71989249000035,53564.27283912
2023-10-04,01:05:46.000,277,11003714,13565,0,1696381545,13089.492651679997,71.7269416199997,53564.09117400001
2023-10-04,01:05:47.000,277,11003700,13645,0,1696381546,13089.546542160002,71.71989249000035,53564.20296792
2023-10-04,01:05:48.000,277,11003697,13565,0,1696381547,13089.560014779992,71.71284336000099,53564.216942160005
2023-10-04,01:05:49.000,277,11003728,13925,0,1696381548,13089.512860609997,71.71284336000099,53564.14008384001
2023-10-04,01:05:50.000,277,11003735,13525,0,1696381549,13089.519596919992,71.68464684000355,53564.15405808
2023-10-04,01:05:51.000,277,11003759,13685,0,1696381550,13089.465706440002,71.69874510000227,53564.07719976
2023-10-04,01:05:52.000,277,11003692,13445,0,1696381551,13089.458970129992,71.74103987999843,53564.02828992
2023-10-04,01:05:53.000,277,11003727,13485,0,1696381552,13089.506124300002,71.74103987999843,53564.1261096
2023-10-04,01:05:54.000,277,11003689,13525,0,1696381553,13089.526333230002,71.71284336000099,53564.1261096
2023-10-04,01:05:55.000,277,11003726,13645,0,1696381554,13089.499387989992,71.74103987999843,53564.119122480006
2023-10-04,01:05:56.000,277,11003701,13605,0,1696381555,13089.411815959997,71.79743292000057,53564.0562384
2023-10-04,01:05:57.000,277,11003675,13725,0,1696381556,13089.465706440002,71.81858030999865,53564.02130280001
2023-10-04,01:05:58.000,277,11003696,13525,0,1696381557,13089.425288580002,71.80448204999993,53564.03527704
2023-10-04,01:05:59.000,277,11003672,13485,0,1696381558,13089.418552269992,71.81858030999865,53564.03527704
2023-10-04,01:06:00.000,277,11003701,13405,0,1696381559,13089.398343339992,71.82562943999801,53564.01431568
2023-10-04,01:06:01.000,277,11003713,13485,0,1696381560,13089.364661790001,71.85382596000272,53563.97239296001
2023-10-04,01:06:02.000,277,11003731,13765,0,1696381561,13089.364661790001,71.8749733500008,53564.01431568
2023-10-04,01:06:03.000,277,11003732,13445,0,1696381562,13089.398343339992,71.89612073999888,53563.97938008
2023-10-04,01:06:04.000,277,11003694,13565,0,1696381563,13089.344452860001,71.94546465000167,53563.96540584
2023-10-04,01:06:05.000,277,11003681,13565,0,1696381564,13089.330980239996,71.98071029999846,53563.951431600006
2023-10-04,01:06:06.000,277,11003739,14005,0,1696381565,13089.324243930001,72.01595595000254,53563.94444448001
2023-10-04,01:06:07.000,277,11003692,13205,0,1696381566,13089.310771309996,72.00185769000382,53563.951431600006
2023-10-04,01:06:08.000,277,11003740,13765,0,1696381567,13089.330980239996,72.00185769000382,53563.9863672
2023-10-04,01:06:09.000,277,11003736,13405,0,1696381568,13089.304035000001,72.03005421000125,53564.02828992
2023-10-04,01:06:10.000,277,11003707,13365,0,1696381569,13089.337716549991,72.04415246999997,53564.04226416001
2023-10-04,01:06:11.000,277,11003697,13405,0,1696381570,13089.337716549991,72.05825072999869,53564.049251280005
2023-10-04,01:06:12.000,277,11003680,13605,0,1696381571,13089.290562379996,72.0230050800019,53563.97239296001
2023-10-04,01:06:13.000,277,11003740,13365,0,1696381572,13089.324243930001,72.06529985999805,53563.93745736
2023-10-04,01:06:14.000,277,11003715,13685,0,1696381573,13089.364661790001,72.07234899000468,53563.9863672
2023-10-04,01:06:15.000,277,11003701,13565,0,1696381574,13089.384870720001,72.07234899000468,53563.97938008
2023-10-04,01:06:16.000,277,11003704,13845,0,1696381575,13089.371398099996,72.1216929000002,53564.01431568
2023-10-04,01:06:17.000,277,11003710,13725,0,1696381576,13089.411815959997,72.10054551000212,53564.01431568
2023-10-04,01:06:18.000,277,11003714,13285,0,1696381577,13089.425288580002,72.1216929000002,53563.92348312001
2023-10-04,01:06:19.000,277,11003723,13885,0,1696381578,13089.492651679997,72.12874202999956,53564.02130280001
2023-10-04,01:06:20.000,277,11003673,13605,0,1696381579,13089.512860609997,72.12874202999956,53564.04226416001
2023-10-04,01:06:21.000,277,11003721,13765,0,1696381580,13089.539805849992,72.15693855000427,53564.01431568
2023-10-04,01:06:22.000,277,11003719,13605,0,1696381581,13089.465706440002,72.19218420000107,53563.9863672
2023-10-04,01:06:23.000,277,11003709,13685,0,1696381582,13089.492651679997,72.19218420000107,53563.92348312001
2023-10-04,01:06:24.000,277,11003738,13485,0,1696381583,13089.560014779992,72.19923333000042,53564.00732856
2023-10-04,01:06:25.000,277,11003712,13365,0,1696381584,13089.607168950002,72.21333158999914,53564.02130280001
2023-10-04,01:06:26.000,277,11003712,13525,0,1696381585,13089.593696329997,72.1851350700017,53564.049251280005
2023-10-04,01:06:27.000,277,11003666,13405,0,1696381586,13089.640850499993,72.17808594000235,53564.03527704
2023-10-04,01:06:28.000,277,11003694,13925,0,1696381587,13089.620641569993,72.15693855000427,53564.07719976
2023-10-04,01:06:29.000,277,11003699,13645,0,1696381588,13089.627377880002,72.15693855000427,53564.07021264001
2023-10-04,01:06:30.000,277,11003700,13405,0,1696381589,13089.640850499993,72.16398768000363,53564.06322552001
2023-10-04,01:06:31.000,277,11003718,13645,0,1696381590,13089.647586810002,72.1851350700017,53564.02130280001
2023-10-04,01:06:32.000,277,11003724,13605,0,1696381591,13089.607168950002,72.16398768000363,53564.03527704
2023-10-04,01:06:33.000,277,11003702,13605,0,1696381592,13089.688004670003,72.16398768000363,53564.09117400001
2023-10-04,01:06:34.000,277,11003707,13565,0,1696381593,13089.708213600003,72.1851350700017,53564.1261096
2023-10-04,01:06:35.000,277,11003685,13925,0,1696381594,13089.681268359993,72.19218420000107,53564.119122480006
2023-10-04,01:06:36.000,277,11003703,13445,0,1696381595,13089.681268359993,72.19923333000042,53564.00732856
2023-10-04,01:06:37.000,277,11003741,13725,0,1696381596,13089.667795740002,72.14284028999828,53564.10514824
2023-10-04,01:06:38.000,277,11003682,13605,0,1696381597,13089.640850499993,72.17808594000235,53564.10514824
2023-10-04,01:06:39.000,277,11003711,13805,0,1696381598,13089.654323119998,72.17808594000235,53564.119122480006
2023-10-04,01:06:40.000,277,11003696,13645,0,1696381599,13089.688004670003,72.17103681000299,53564.098161120004
2023-10-04,01:06:41.000,277,11003700,13405,0,1696381600,13089.667795740002,72.17808594000235,53564.11213536001
2023-10-04,01:06:42.000,277,11003736,13325,0,1696381601,13089.681268359993,72.17808594000235,53564.16104520001
2023-10-04,01:06:43.000,277,11003691,13245,0,1696381602,13089.728422529988,72.15693855000427,53564.18200656
2023-10-04,01:06:44.000,277,11003709,13685,0,1696381603,13089.721686219993,72.21333158999914,53564.16104520001
2023-10-04,01:06:45.000,277,11003710,13405,0,1696381604,13089.688004670003,72.15693855000427,53564.18200656
2023-10-04,01:06:46.000,277,11003736,13525,0,1696381605,13089.667795740002,72.14284028999828,53564.10514824
2023-10-04,01:06:47.000,277,11003755,13765,0,1696381606,13089.681268359993,72.15693855000427,53564.119122480006
2023-10-04,01:06:48.000,277,11003696,13605,0,1696381607,13089.681268359993,72.12874202999956,53564.15405808
2023-10-04,01:06:49.000,277,11003680,13605,0,1696381608,13089.701477289993,72.14988942000491,53564.20995504001
2023-10-04,01:06:50.000,277,11003731,13605,0,1696381609,13089.694740979998,72.13579115999892,53564.1959808
2023-10-04,01:06:51.000,277,11003675,13845,0,1696381610,13089.681268359993,72.14284028999828,53564.18899368001
2023-10-04,01:06:52.000,277,11003746,13685,0,1696381611,13089.654323119998,72.16398768000363,53564.14707096
2023-10-04,01:06:53.000,277,11003662,13405,0,1696381612,13089.661059429993,72.19218420000107,53564.13309672
2023-10-04,01:06:54.000,277,11003723,13525,0,1696381613,13089.600432639993,72.26267550000193,53564.14008384001
2023-10-04,01:06:55.000,277,11003676,13565,0,1696381614,13089.573487399997,72.24152811000386,53564.15405808
2023-10-04,01:06:56.000,277,11003697,13405,0,1696381615,13089.506124300002,72.29087201999937,53564.08418688
2023-10-04,01:06:57.000,277,11003668,13645,0,1696381616,13089.512860609997,72.31201941000472,53564.07021264001
2023-10-04,01:06:58.000,277,11003704,13925,0,1696381617,13089.519596919992,72.36136332000024,53564.119122480006
2023-10-04,01:06:59.000,277,11003708,13565,0,1696381618,13089.593696329997,72.34021593000216,53564.1959808
2023-10-04,01:07:00.000,277,11003746,13605,0,1696381619,13089.512860609997,72.3684124499996,53564.16104520001
2023-10-04,01:07:01.000,277,11003747,13645,0,1696381620,13089.539805849992,72.36136332000024,53564.15405808
2023-10-04,01:07:02.000,277,11003729,13645,0,1696381621,13089.445497510002,72.40365810000367,53564.0562384
2023-10-04,01:07:03.000,277,11003700,13805,0,1696381622,13089.452233819997,72.38955983999767,53564.09117400001
2023-10-04,01:07:04.000,277,11003710,13885,0,1696381623,13089.452233819997,72.39660897000431,53564.11213536001
2023-10-04,01:07:05.000,277,11003673,13485,0,1696381624,13089.465706440002,72.43890375000046,53564.14008384001
2023-10-04,01:07:06.000,277,11003679,13445,0,1696381625,13089.418552269992,72.46005113999854,53564.119122480006
2023-10-04,01:07:07.000,277,11003681,13725,0,1696381626,13089.337716549991,72.46005113999854,53564.098161120004
2023-10-04,01:07:08.000,277,11003716,13685,0,1696381627,13089.357925479992,72.43890375000046,53564.1261096
2023-10-04,01:07:09.000,277,11003656,13605,0,1696381628,13089.310771309996,72.4671002699979,53564.098161120004
2023-10-04,01:07:10.000,277,11003716,13365,0,1696381629,13089.256880829991,72.4671002699979,53564.09117400001
2023-10-04,01:07:11.000,277,11003704,13605,0,1696381630,13089.250144519996,72.46005113999854,53564.02828992
2023-10-04,01:07:12.000,277,11003722,13525,0,1696381631,13089.19625403999,72.46005113999854,53564.02130280001
2023-10-04,01:07:13.000,277,11003698,13485,0,1696381632,13089.290562379996,72.4318546200011,53564.10514824
2023-10-04,01:07:14.000,277,11003730,13725,0,1696381633,13089.22319928,72.38251070999831,53564.03527704
2023-10-04,01:07:15.000,277,11003707,13725,0,1696381634,13089.24340821,72.38251070999831,53564.06322552001
2023-10-04,01:07:16.000,277,11003744,13885,0,1696381635,13089.19625403999,72.38251070999831,53564.04226416001
2023-10-04,01:07:17.000,277,11003669,13485,0,1696381636,13089.19625403999,72.35431419000088,53564.04226416001
2023-10-04,01:07:18.000,277,11003715,13525,0,1696381637,13089.149099869996,72.3684124499996,53564.0562384
2023-10-04,01:07:19.000,277,11003750,13645,0,1696381638,13089.17604510999,72.34726506000152,53564.06322552001
2023-10-04,01:07:20.000,277,11003678,13925,0,1696381639,13089.128890939995,72.31906854000408,53564.0562384
2023-10-04,01:07:21.000,277,11003718,13685,0,1696381640,13089.088473079995,72.30497027999809,53564.03527704
2023-10-04,01:07:22.000,277,11003726,13605,0,1696381641,13089.088473079995,72.34021593000216,53564.04226416001
2023-10-04,01:07:23.000,277,11003708,13685,0,1696381642,13089.1019457,72.34021593000216,53563.97938008
2023-10-04,01:07:24.000,277,11003649,13405,0,1696381643,13089.07500045999,72.3331668000028,53564.000341440005
2023-10-04,01:07:25.000,277,11003717,13605,0,1696381644,13089.02110998,72.30497027999809,53563.97239296001
2023-10-04,01:07:26.000,277,11003742,13685,0,1696381645,13088.967219499995,72.30497027999809,53563.916496
2023-10-04,01:07:27.000,277,11003718,13565,0,1696381646,13088.967219499995,72.34021593000216,53563.90252176001
2023-10-04,01:07:28.000,277,11003685,13445,0,1696381647,13088.967219499995,72.31906854000408,53563.92348312001
2023-10-04,01:07:29.000,277,11003729,13565,0,1696381648,13089.02110998,72.3331668000028,53563.92348312001
2023-10-04,01:07:30.000,277,11003668,13445,0,1696381649,13089.05479152999,72.34726506000152,53563.96540584
2023-10-04,01:07:31.000,277,11003686,13765,0,1696381650,13089.07500045999,72.34726506000152,53563.951431600006
2023-10-04,01:07:32.000,277,11003688,13645,0,1696381651,13088.97395580999,72.40365810000367,53563.89553464001
2023-10-04,01:07:33.000,277,11003669,13245,0,1696381652,13089.02110998,72.38251070999831,53563.86059904
2023-10-04,01:07:34.000,277,11003653,13605,0,1696381653,13089.04131891,72.40365810000367,53563.881560400005
2023-10-04,01:07:35.000,277,11003680,13405,0,1696381654,13089.08173677,72.41070723000303,53563.86758616
2023-10-04,01:07:36.000,277,11003696,13765,0,1696381655,13089.03458259999,72.38251070999831,53563.82566344001
2023-10-04,01:07:37.000,277,11003698,13605,0,1696381656,13089.068264149995,72.37546157999896,53563.82566344001
2023-10-04,01:07:38.000,277,11003744,13605,0,1696381657,13089.07500045999,72.41775636000239,53563.881560400005
2023-10-04,01:07:39.000,277,11003733,13405,0,1696381658,13089.07500045999,72.38955983999767,53563.90252176001
2023-10-04,01:07:40.000,277,11003693,13325,0,1696381659,13089.05479152999,72.38955983999767,53563.86059904
2023-10-04,01:07:41.000,277,11003706,13645,0,1696381660,13089.04131891,72.45300200999918,53563.86059904
2023-10-04,01:07:42.000,277,11003742,13725,0,1696381661,13089.02110998,72.45300200999918,53563.80470208001
2023-10-04,01:07:43.000,277,11003702,13205,0,1696381662,13089.01437366999,72.4318546200011,53563.832650560005
2023-10-04,01:07:44.000,277,11003698,13685,0,1696381663,13089.068264149995,72.44595287999982,53563.86059904
2023-10-04,01:07:45.000,277,11003709,13645,0,1696381664,13089.09520938999,72.44595287999982,53563.85361192001
2023-10-04,01:07:46.000,277,11003704,13765,0,1696381665,13089.048055219995,72.44595287999982,53563.92348312001
2023-10-04,01:07:47.000,277,11003741,13845,0,1696381666,13089.027846289995,72.45300200999918,53563.832650560005
2023-10-04,01:07:48.000,277,11003698,13485,0,1696381667,13089.007637359995,72.4671002699979,53563.86758616
2023-10-04,01:07:49.000,277,11003739,13245,0,1696381668,13089.027846289995,72.51644418000069,53563.83963768
2023-10-04,01:07:50.000,277,11003666,13765,0,1696381669,13089.027846289995,72.54464069999813,53563.86059904
2023-10-04,01:07:51.000,277,11003698,13645,0,1696381670,13088.97395580999,72.55168983000476,53563.73483088001
2023-10-04,01:07:52.000,277,11003733,13525,0,1696381671,13088.95374687999,72.56578809000348,53563.783740720006
2023-10-04,01:07:53.000,277,11003731,13325,0,1696381672,13089.02110998,72.56578809000348,53563.83963768
2023-10-04,01:07:54.000,277,11003695,13445,0,1696381673,13089.048055219995,72.59398461000092,53563.92348312001
2023-10-04,01:07:55.000,277,11003726,13765,0,1696381674,13089.08173677,72.55168983000476,53563.90252176001
2023-10-04,01:07:56.000,277,11003711,13605,0,1696381675,13088.95374687999,72.59398461000092,53563.83963768
2023-10-04,01:07:57.000,277,11003670,13405,0,1696381676,13088.926801639995,72.56578809000348,53563.80470208001
2023-10-04,01:07:58.000,277,11003713,13405,0,1696381677,13088.926801639995,72.60808286999963,53563.82566344001
2023-10-04,01:07:59.000,277,11003704,13325,0,1696381678,13088.98069212,72.60808286999963,53563.83963768
2023-10-04,01:08:00.000,277,11003703,13205,0,1696381679,13088.967219499995,72.62218112999835,53563.916496
2023-10-04,01:08:01.000,277,11003763,13765,0,1696381680,13088.96048319,72.63627939000435,53563.881560400005
2023-10-04,01:08:02.000,277,11003677,13685,0,1696381681,13088.97395580999,72.62218112999835,53563.90252176001
2023-10-04,01:08:03.000,277,11003731,13725,0,1696381682,13089.00090105,72.6785741700005,53563.90252176001
2023-10-04,01:08:04.000,277,11003690,13205,0,1696381683,13089.02110998,72.6785741700005,53563.94444448001
2023-10-04,01:08:05.000,277,11003713,13485,0,1696381684,13088.93353794999,72.66447591000178,53563.92348312001
2023-10-04,01:08:06.000,277,11003703,13605,0,1696381685,13088.92006533,72.66447591000178,53563.94444448001
2023-10-04,01:08:07.000,277,11003725,13645,0,1696381686,13088.886383779995,72.71381982000457,53563.83963768
2023-10-04,01:08:08.000,277,11003719,13285,0,1696381687,13088.85943854,72.72791808000329,53563.88854752
2023-10-04,01:08:09.000,277,11003723,13525,0,1696381688,13088.95374687999,72.73496721000265,53563.93745736
2023-10-04,01:08:10.000,277,11003698,13525,0,1696381689,13088.987428429995,72.72791808000329,53563.93745736
2023-10-04,01:08:11.000,277,11003695,13525,0,1696381690,13088.97395580999,72.76316373000009,53563.97239296001
2023-10-04,01:08:12.000,277,11003729,13605,0,1696381691,13088.926801639995,72.74906547000137,53563.97239296001
2023-10-04,01:08:13.000,277,11003688,13605,0,1696381692,13088.947010569995,72.72791808000329,53563.97239296001
2023-10-04,01:08:14.000,277,11003689,13685,0,1696381693,13088.94027426,72.74201634000201,53563.9863672
2023-10-04,01:08:15.000,277,11003696,13325,0,1696381694,13088.99416473999,72.7772619899988,53563.97239296001
2023-10-04,01:08:16.000,277,11003717,13685,0,1696381695,13088.98069212,72.79840938000416,53563.95841872
2023-10-04,01:08:17.000,277,11003743,13525,0,1696381696,13089.01437366999,72.7913602500048,53563.95841872
2023-10-04,01:08:18.000,277,11003726,13485,0,1696381697,13089.07500045999,72.7772619899988,53564.04226416001
2023-10-04,01:08:19.000,277,11003740,13365,0,1696381698,13089.07500045999,72.76316373000009,53564.000341440005
2023-10-04,01:08:20.000,277,11003688,13565,0,1696381699,13089.1019457,72.80545851000352,53564.01431568
2023-10-04,01:08:21.000,277,11003719,13525,0,1696381700,13089.088473079995,72.83365503000095,53563.951431600006
2023-10-04,01:08:22.000,277,11003728,13645,0,1696381701,13089.08173677,72.79840938000416,53563.93745736
2023-10-04,01:08:23.000,277,11003687,13565,0,1696381702,13089.108682009995,72.81955677000224,53563.88854752
2023-10-04,01:08:24.000,277,11003735,13605,0,1696381703,13089.16257249,72.8266059000016,53563.90252176001
2023-10-04,01:08:25.000,277,11003697,13245,0,1696381704,13089.250144519996,72.86185154999839,53563.96540584
2023-10-04,01:08:26.000,277,11003673,13245,0,1696381705,13089.236671899991,72.87594981000439,53563.94444448001
2023-10-04,01:08:27.000,277,11003732,13565,0,1696381706,13089.20299035,72.91119546000118,53563.97938008
2023-10-04,01:08:28.000,277,11003696,13605,0,1696381707,13089.209726659996,72.8900480700031,53563.9863672
2023-10-04,01:08:29.000,277,11003674,13525,0,1696381708,13089.229935589996,72.86890067999775,53563.96540584
2023-10-04,01:08:30.000,277,11003715,13405,0,1696381709,13089.250144519996,72.86185154999839,53564.00732856
2023-10-04,01:08:31.000,277,11003654,13525,0,1696381710,13089.20299035,72.85480241999903,53563.92348312001
2023-10-04,01:08:32.000,277,11003663,13685,0,1696381711,13089.229935589996,72.84070416000031,53563.97239296001
2023-10-04,01:08:33.000,277,11003705,13405,0,1696381712,13089.297298689991,72.84070416000031,53563.97938008
2023-10-04,01:08:34.000,277,11003703,13565,0,1696381713,13089.330980239996,72.85480241999903,53563.99335432001
2023-10-04,01:08:35.000,277,11003668,13845,0,1696381714,13089.384870720001,72.86185154999839,53564.00732856
2023-10-04,01:08:36.000,277,11003698,13845,0,1696381715,13089.337716549991,72.86185154999839,53563.9863672
2023-10-04,01:08:37.000,277,11003745,13725,0,1696381716,13089.364661790001,72.86185154999839,53564.0562384
2023-10-04,01:08:38.000,277,11003713,13245,0,1696381717,13089.405079650001,72.86890067999775,53564.04226416001
2023-10-04,01:08:39.000,277,11003683,13565,0,1696381718,13089.425288580002,72.89709720000246,53564.02828992
2023-10-04,01:08:40.000,277,11003688,13325,0,1696381719,13089.351189169996,72.93234284999926,53563.97239296001
2023-10-04,01:08:41.000,277,11003739,13885,0,1696381720,13089.472442749997,72.93939197999862,53564.08418688
2023-10-04,01:08:42.000,277,11003677,13565,0,1696381721,13089.499387989992,72.93234284999926,53564.10514824
2023-10-04,01:08:43.000,277,11003718,13405,0,1696381722,13089.566751090002,72.91119546000118,53564.13309672
2023-10-04,01:08:44.000,277,11003687,13605,0,1696381723,13089.593696329997,72.95349024000461,53564.10514824
2023-10-04,01:08:45.000,277,11003713,13565,0,1696381724,13089.607168950002,72.93939197999862,53564.119122480006
2023-10-04,01:08:46.000,277,11003714,13805,0,1696381725,13089.553278469997,72.95349024000461,53564.09117400001
2023-10-04,01:08:47.000,277,11003698,13445,0,1696381726,13089.600432639993,73.01693240999884,53564.11213536001
2023-10-04,01:08:48.000,277,11003672,13365,0,1696381727,13089.640850499993,73.00283415000013,53564.1959808
2023-10-04,01:08:49.000,277,11003715,13445,0,1696381728,13089.667795740002,72.97463763000269,53564.1959808
2023-10-04,01:08:50.000,277,11003755,13605,0,1696381729,13089.694740979998,72.93234284999926,53564.20995504001
2023-10-04,01:08:51.000,277,11003686,13485,0,1696381730,13089.694740979998,72.96053937000397,53564.22392928
2023-10-04,01:08:52.000,277,11003725,13525,0,1696381731,13089.708213600003,72.91119546000118,53564.168032320005
2023-10-04,01:08:53.000,277,11003718,13485,0,1696381732,13089.721686219993,72.8900480700031,53564.20296792
2023-10-04,01:08:54.000,277,11003707,13565,0,1696381733,13089.708213600003,72.86890067999775,53564.11213536001
2023-10-04,01:08:55.000,277,11003704,13765,0,1696381734,13089.762104079993,72.84070416000031,53564.25187776
2023-10-04,01:08:56.000,277,11003723,13765,0,1696381735,13089.789049319988,72.84070416000031,53564.27283912
2023-10-04,01:08:57.000,277,11003700,13645,0,1696381736,13089.789049319988,72.84775328999967,53564.25886488001
2023-10-04,01:08:58.000,277,11003664,13485,0,1696381737,13089.815994559998,72.80545851000352,53564.27982624001
2023-10-04,01:08:59.000,277,11003697,13685,0,1696381738,13089.923775519994,72.7913602500048,53564.40559440001
2023-10-04,01:09:00.000,277,11003725,13845,0,1696381739,13089.910302899989,72.73496721000265,53564.384633040005
2023-10-04,01:09:01.000,277,11003708,13925,0,1696381740,13089.910302899989,72.74906547000137,53564.39860728001
2023-10-04,01:09:02.000,277,11003703,13525,0,1696381741,13089.903566589994,72.74906547000137,53564.35668456001
2023-10-04,01:09:03.000,277,11003741,13685,0,1696381742,13089.917039209999,72.75611460000073,53564.36367168
2023-10-04,01:09:04.000,277,11003698,13725,0,1696381743,13089.977665999999,72.78431111999816,53564.42655576001
2023-10-04,01:09:05.000,277,11003718,13565,0,1696381744,13089.977665999999,72.76316373000009,53564.5104012
2023-10-04,01:09:06.000,277,11003710,13245,0,1696381745,13090.03829279,72.74906547000137,53564.47546560001
2023-10-04,01:09:07.000,277,11003710,13485,0,1696381746,13089.997874929999,72.73496721000265,53564.433542880004
2023-10-04,01:09:08.000,277,11003723,13605,0,1696381747,13090.07197433999,72.71381982000457,53564.48245272
2023-10-04,01:09:09.000,277,11003715,13645,0,1696381748,13090.09891958,72.74201634000201,53564.503414080005
2023-10-04,01:09:10.000,277,11003707,13645,0,1696381749,13090.09891958,72.72791808000329,53564.454504240006
2023-10-04,01:09:11.000,277,11003709,13325,0,1696381750,13090.105655889995,72.72086895000393,53564.46149136
2023-10-04,01:09:12.000,277,11003723,13445,0,1696381751,13090.11239219999,72.73496721000265,53564.47546560001
2023-10-04,01:09:13.000,277,11003672,13525,0,1696381752,13090.19322791999,72.74201634000201,53564.56629816001
2023-10-04,01:09:14.000,277,11003715,13085,0,1696381753,13090.247118399995,72.76316373000009,53564.57328528001
2023-10-04,01:09:15.000,277,11003758,13365,0,1696381754,13090.26059102,72.78431111999816,53564.59424664001
2023-10-04,01:09:16.000,277,11003756,13605,0,1696381755,13090.23364577999,72.74201634000201,53564.56629816001
2023-10-04,01:09:17.000,277,11003706,13245,0,1696381756,13090.287536259995,72.71381982000457,53564.58725952
2023-10-04,01:09:18.000,277,11003697,13765,0,1696381757,13090.327954119995,72.69972155999858,53564.59424664001
2023-10-04,01:09:19.000,277,11003697,13485,0,1696381758,13090.348163049995,72.71381982000457,53564.63616936
2023-10-04,01:09:20.000,277,11003724,13445,0,1696381759,13090.415526149991,72.71381982000457,53564.6850792
2023-10-04,01:09:21.000,277,11003733,13445,0,1696381760,13090.415526149991,72.69972155999858,53564.69206632001
2023-10-04,01:09:22.000,277,11003665,13565,0,1696381761,13090.489625559996,72.71381982000457,53564.70604056
2023-10-04,01:09:23.000,277,11003717,13965,0,1696381762,13090.556988659991,72.72086895000393,53564.70604056
2023-10-04,01:09:24.000,277,11003654,13485,0,1696381763,13090.543516040001,72.70677068999794,53564.720014800005
2023-10-04,01:09:25.000,277,11003694,13885,0,1696381764,13090.617615449992,72.69972155999858,53564.74097616001
2023-10-04,01:09:26.000,277,11003712,13565,0,1696381765,13090.637824379992,72.69972155999858,53564.79687312
2023-10-04,01:09:27.000,277,11003750,13565,0,1696381766,13090.597406519992,72.68562329999986,53564.79687312
2023-10-04,01:09:28.000,277,11003723,13485,0,1696381767,13090.597406519992,72.71381982000457,53564.74796328
2023-10-04,01:09:29.000,277,11003728,13645,0,1696381768,13090.691714859997,72.72791808000329,53564.838795840005
2023-10-04,01:09:30.000,277,11003677,13445,0,1696381769,13090.772550579997,72.73496721000265,53564.84578296
2023-10-04,01:09:31.000,277,11003713,13525,0,1696381770,13090.806232130002,72.72086895000393,53564.887705680005
2023-10-04,01:09:32.000,277,11003744,13325,0,1696381771,13090.812968439997,72.70677068999794,53564.84578296
2023-10-04,01:09:33.000,277,11003774,13605,0,1696381772,13090.833177369997,72.72791808000329,53564.85277008
2023-10-04,01:09:34.000,277,11003698,13445,0,1696381773,13090.914013089998,72.75611460000073,53564.91565416
2023-10-04,01:09:35.000,277,11003737,13765,0,1696381774,13090.914013089998,72.73496721000265,53564.92962840001
2023-10-04,01:09:36.000,277,11003724,13525,0,1696381775,13090.940958329993,72.72791808000329,53564.84578296
2023-10-04,01:09:37.000,277,11003729,13565,0,1696381776,13090.967903569988,72.74201634000201,53564.8946928
2023-10-04,01:09:38.000,277,11003695,13605,0,1696381777,13091.068948219989,72.76316373000009,53564.99251248
2023-10-04,01:09:39.000,277,11003714,13565,0,1696381778,13091.089157149989,72.76316373000009,53565.02744808001
2023-10-04,01:09:40.000,277,11003789,13765,0,1696381779,13091.129575009989,72.72791808000329,53564.99949960001
2023-10-04,01:09:41.000,277,11003692,13645,0,1696381780,13091.109366079989,72.72086895000393,53564.98552536
2023-10-04,01:09:42.000,277,11003716,13565,0,1696381781,13091.116102389999,72.74906547000137,53565.01347384
2023-10-04,01:09:43.000,277,11003711,13845,0,1696381782,13091.136311319999,72.73496721000265,53564.964564
2023-10-04,01:09:44.000,277,11003666,13325,0,1696381783,13091.217147039999,72.74201634000201,53565.02046096
2023-10-04,01:09:45.000,277,11003705,13405,0,1696381784,13091.29124644999,72.73496721000265,53565.09033216
2023-10-04,01:09:46.000,277,11003690,13765,0,1696381785,13091.304719069994,72.74201634000201,53565.07635792001
2023-10-04,01:09:47.000,277,11003708,13565,0,1696381786,13091.29124644999,72.68562329999986,53565.139242
2023-10-04,01:09:48.000,277,11003697,13605,0,1696381787,13091.35860955,72.67152504000114,53565.125267760006
2023-10-04,01:09:49.000,277,11003720,13245,0,1696381788,13091.31819169,72.71381982000457,53565.16719048001
2023-10-04,01:09:50.000,277,11003697,13405,0,1696381789,13091.385554789995,72.66447591000178,53565.16020336
2023-10-04,01:09:51.000,277,11003723,13045,0,1696381790,13091.37208216999,72.615131999999,53565.16719048001
2023-10-04,01:09:52.000,277,11003662,13285,0,1696381791,13091.39229109999,72.63627939000435,53565.2091132
2023-10-04,01:09:53.000,277,11003677,13645,0,1696381792,13091.50007206,72.57283722000284,53565.26501016001
2023-10-04,01:09:54.000,277,11003691,13485,0,1696381793,13091.53375360999,72.55873896000412,53565.36282984001
2023-10-04,01:09:55.000,277,11003698,13285,0,1696381794,13091.567435159996,72.54464069999813,53565.390778320005
2023-10-04,01:09:56.000,277,11003748,13525,0,1696381795,13091.53375360999,72.56578809000348,53565.26501016001
2023-10-04,01:09:57.000,277,11003729,13485,0,1696381796,13091.587644089996,72.56578809000348,53565.3488556
2023-10-04,01:09:58.000,277,11003695,13805,0,1696381797,13091.61458932999,72.55168983000476,53565.439688160004
2023-10-04,01:09:59.000,277,11003670,13765,0,1696381798,13091.62132564,72.52349331000005,53565.41173968001
2023-10-04,01:10:00.000,277,11003707,13565,0,1696381799,13091.68195243,72.54464069999813,53565.42571392
2023-10-04,01:10:01.000,277,11003738,13885,0,1696381800,13091.6617435,72.56578809000348,53565.4187268
2023-10-04,01:10:02.000,277,11003694,13925,0,1696381801,13091.695425049991,72.56578809000348,53565.44667528
2023-10-04,01:10:03.000,277,11003712,13765,0,1696381802,13091.742579220001,72.57283722000284,53565.47462376
2023-10-04,01:10:04.000,277,11003746,13365,0,1696381803,13091.803206010001,72.59398461000092,53565.50257224001
2023-10-04,01:10:05.000,277,11003709,13605,0,1696381804,13091.782997080001,72.60808286999963,53565.488598
2023-10-04,01:10:06.000,277,11003716,13445,0,1696381805,13091.762788150001,72.6433285200037,53565.46763664
2023-10-04,01:10:07.000,277,11003718,13405,0,1696381806,13091.769524459996,72.69972155999858,53565.460649520006
2023-10-04,01:10:08.000,277,11003746,13565,0,1696381807,13091.857096489992,72.69972155999858,53565.55148208001
2023-10-04,01:10:09.000,277,11003770,13485,0,1696381808,13091.843623870001,72.72791808000329,53565.488598
2023-10-04,01:10:10.000,277,11003716,13565,0,1696381809,13091.917723279992,72.7772619899988,53565.69122448
2023-10-04,01:10:11.000,277,11003688,13365,0,1696381810,13091.937932209992,72.84775328999967,53565.64930176001
2023-10-04,01:10:12.000,277,11003758,13765,0,1696381811,13091.910986969997,72.86890067999775,53565.5934048
2023-10-04,01:10:13.000,277,11003689,13565,0,1696381812,13091.931195899997,72.91824459000054,53565.62135328001
2023-10-04,01:10:14.000,277,11003724,13645,0,1696381813,13091.991822689997,72.91119546000118,53565.64930176001
2023-10-04,01:10:15.000,277,11003703,13565,0,1696381814,13091.985086380002,72.95349024000461,53565.70519872
2023-10-04,01:10:16.000,277,11003710,13325,0,1696381815,13092.045713170002,72.98168676000205,53565.74712144001
2023-10-04,01:10:17.000,277,11003714,13725,0,1696381816,13091.998558999992,72.99578502000077,53565.7331472
2023-10-04,01:10:18.000,277,11003762,13405,0,1696381817,13091.998558999992,73.00283415000013,53565.76808280001
2023-10-04,01:10:19.000,277,11003737,13565,0,1696381818,13092.065922100002,73.0239815399982,53565.83096688
2023-10-04,01:10:20.000,277,11003694,13525,0,1696381819,13092.038976859993,73.0239815399982,53565.75410856
2023-10-04,01:10:21.000,277,11003726,13725,0,1696381820,13092.025504240002,73.03103067000484,53565.775069920004
2023-10-04,01:10:22.000,277,11003690,13285,0,1696381821,13091.964877450002,73.05217806000292,53565.76808280001
2023-10-04,01:10:23.000,277,11003679,13405,0,1696381822,13091.991822689997,73.073325450001,53565.83096688
2023-10-04,01:10:24.000,277,11003693,13325,0,1696381823,13092.025504240002,73.09447283999907,53565.844941120005
2023-10-04,01:10:25.000,277,11003731,13605,0,1696381824,13091.944668520002,73.05922719000228,53565.76808280001
2023-10-04,01:10:26.000,277,11003721,13565,0,1696381825,13091.964877450002,73.03103067000484,53565.86590248001
2023-10-04,01:10:27.000,277,11003691,13565,0,1696381826,13092.038976859993,73.00283415000013,53565.907825199996
2023-10-04,01:10:28.000,277,11003708,13525,0,1696381827,13092.012031619997,72.99578502000077,53565.92179944
2023-10-04,01:10:29.000,277,11003738,13605,0,1696381828,13091.978350069992,72.96758850000333,53565.91481232001
2023-10-04,01:10:30.000,277,11003726,13525,0,1696381829,13091.991822689997,72.96758850000333,53565.963722160006
2023-10-04,01:10:31.000,277,11003677,13565,0,1696381830,13091.985086380002,72.96053937000397,53565.893850960005
2023-10-04,01:10:32.000,277,11003715,13325,0,1696381831,13091.978350069992,72.96053937000397,53565.93577368001
2023-10-04,01:10:33.000,277,11003708,13805,0,1696381832,13092.012031619997,72.93234284999926,53565.99167064
2023-10-04,01:10:34.000,277,11003701,13365,0,1696381833,13092.032240549997,72.96758850000333,53566.04058048
2023-10-04,01:10:35.000,277,11003718,13565,0,1696381834,13092.065922100002,72.95349024000461,53566.0475676
2023-10-04,01:10:36.000,277,11003723,13405,0,1696381835,13091.991822689997,72.96053937000397,53566.01961912
2023-10-04,01:10:37.000,277,11003716,13525,0,1696381836,13092.018767929992,72.94644110999798,53566.02660624
2023-10-04,01:10:38.000,277,11003737,13765,0,1696381837,13091.978350069992,72.97463763000269,53566.05455472001
2023-10-04,01:10:39.000,277,11003696,13725,0,1696381838,13091.985086380002,72.99578502000077,53566.05455472001
2023-10-04,01:10:40.000,277,11003718,13365,0,1696381839,13091.924459590002,73.00988327999949,53566.01961912
2023-10-04,01:10:41.000,277,11003732,13525,0,1696381840,13091.877305419992,73.06627632000163,53565.95673504001
2023-10-04,01:10:42.000,277,11003755,13605,0,1696381841,13091.971613759997,73.04512893000356,53566.08250320001
2023-10-04,01:10:43.000,277,11003740,13925,0,1696381842,13091.985086380002,73.04512893000356,53566.08250320001
2023-10-04,01:10:44.000,277,11003736,13685,0,1696381843,13091.991822689997,73.06627632000163,53566.075516079996
2023-10-04,01:10:45.000,277,11003710,13485,0,1696381844,13091.917723279992,73.14381675000186,53566.06852896
2023-10-04,01:10:46.000,277,11003695,13605,0,1696381845,13091.991822689997,73.1720132699993,53566.061541840005
2023-10-04,01:10:47.000,277,11003740,13525,0,1696381846,13092.018767929992,73.20020979000401,53566.06852896
2023-10-04,01:10:48.000,277,11003682,13765,0,1696381847,13092.038976859993,73.20020979000401,53566.14538728
2023-10-04,01:10:49.000,277,11003721,13325,0,1696381848,13091.991822689997,73.20725892000337,53566.10346456001
2023-10-04,01:10:50.000,277,11003718,13445,0,1696381849,13092.038976859993,73.22840631000145,53566.15936152
2023-10-04,01:10:51.000,277,11003719,13605,0,1696381850,13092.005295310002,73.24955369999952,53566.14538728
2023-10-04,01:10:52.000,277,11003745,13245,0,1696381851,13091.937932209992,73.25660282999888,53566.0475676
2023-10-04,01:10:53.000,277,11003716,13405,0,1696381852,13091.964877450002,73.25660282999888,53566.05455472001
2023-10-04,01:10:54.000,277,11003681,13605,0,1696381853,13091.964877450002,73.27070109000488,53566.08250320001
2023-10-04,01:10:55.000,277,11003763,13645,0,1696381854,13091.998558999992,73.22135718000209,53566.131413040006
2023-10-04,01:10:56.000,277,11003679,13565,0,1696381855,13091.924459590002,73.25660282999888,53566.0475676
2023-10-04,01:10:57.000,277,11003727,13525,0,1696381856,13091.870569109997,73.25660282999888,53566.01961912
2023-10-04,01:10:58.000,277,11003702,13325,0,1696381857,13091.910986969997,73.22135718000209,53566.08250320001
2023-10-04,01:10:59.000,277,11003725,13485,0,1696381858,13091.964877450002,73.17906239999866,53566.17333576001
2023-10-04,01:11:00.000,277,11003715,13845,0,1696381859,13091.937932209992,73.16496413999994,53566.12442592001
2023-10-04,01:11:01.000,277,11003722,13325,0,1696381860,13091.978350069992,73.15791501000058,53566.12442592001
2023-10-04,01:11:02.000,277,11003683,13325,0,1696381861,13091.924459590002,73.18611152999802,53566.08250320001
2023-10-04,01:11:03.000,277,11003692,13565,0,1696381862,13091.931195899997,73.12266936000378,53566.0475676
2023-10-04,01:11:04.000,277,11003698,13645,0,1696381863,13091.904250660002,73.17906239999866,53566.061541840005
2023-10-04,01:11:05.000,277,11003700,13605,0,1696381864,13091.998558999992,73.18611152999802,53566.15237440001
2023-10-04,01:11:06.000,277,11003696,13245,0,1696381865,13092.025504240002,73.12266936000378,53566.17333576001
2023-10-04,01:11:07.000,277,11003702,13405,0,1696381866,13091.991822689997,73.19316066000465,53566.17333576001
2023-10-04,01:11:08.000,277,11003726,13245,0,1696381867,13091.924459590002,73.18611152999802,53566.075516079996
2023-10-04,01:11:09.000,277,11003700,13485,0,1696381868,13091.978350069992,73.20020979000401,53566.1174388
2023-10-04,01:11:10.000,277,11003742,13365,0,1696381869,13092.005295310002,73.22135718000209,53566.12442592001
2023-10-04,01:11:11.000,277,11003691,13805,0,1696381870,13092.059185789993,73.24955369999952,53566.09647744
2023-10-04,01:11:12.000,277,11003707,13525,0,1696381871,13092.012031619997,73.24250457000016,53566.15936152
2023-10-04,01:11:13.000,277,11003693,13605,0,1696381872,13092.099603649993,73.22135718000209,53566.229232720005
2023-10-04,01:11:14.000,277,11003701,13485,0,1696381873,13092.099603649993,73.26365195999824,53566.18731
2023-10-04,01:11:15.000,277,11003699,13445,0,1696381874,13092.133285199998,73.29184848000295,53566.243206959996
2023-10-04,01:11:16.000,277,11003697,13605,0,1696381875,13092.106339960003,73.25660282999888,53566.19429712
2023-10-04,01:11:17.000,277,11003677,13605,0,1696381876,13092.092867339998,73.2847993500036,53566.21525848
2023-10-04,01:11:18.000,277,11003711,13365,0,1696381877,13092.113076269998,73.2847993500036,53566.180322880005
2023-10-04,01:11:19.000,277,11003656,13645,0,1696381878,13092.133285199998,73.2847993500036,53566.25019408001
2023-10-04,01:11:20.000,277,11003715,13245,0,1696381879,13092.106339960003,73.32709412999975,53566.229232720005
2023-10-04,01:11:21.000,277,11003708,13445,0,1696381880,13092.113076269998,73.2847993500036,53566.229232720005
2023-10-04,01:11:22.000,277,11003704,13565,0,1696381881,13092.092867339998,73.32709412999975,53566.20827136
2023-10-04,01:11:23.000,277,11003736,13565,0,1696381882,13092.106339960003,73.31299587000103,53566.22224560001
2023-10-04,01:11:24.000,277,11003661,13605,0,1696381883,13092.113076269998,73.2847993500036,53566.20827136
2023-10-04,01:11:25.000,277,11003727,13365,0,1696381884,13092.079394719993,73.32004500000039,53566.15936152
2023-10-04,01:11:26.000,277,11003683,13405,0,1696381885,13092.038976859993,73.31299587000103,53566.23621984
2023-10-04,01:11:27.000,277,11003660,13765,0,1696381886,13092.072658409998,73.32004500000039,53566.17333576001
2023-10-04,01:11:28.000,277,11003731,13485,0,1696381887,13092.113076269998,73.2847993500036,53566.27115544001
2023-10-04,01:11:29.000,277,11003692,13765,0,1696381888,13092.160230439993,73.29889761000231,53566.25019408001
2023-10-04,01:11:30.000,277,11003746,13565,0,1696381889,13092.153494129998,73.24955369999952,53566.29211680001
2023-10-04,01:11:31.000,277,11003715,13525,0,1696381890,13092.099603649993,73.27070109000488,53566.2571812
2023-10-04,01:11:32.000,277,11003694,13485,0,1696381891,13092.086131030002,73.29184848000295,53566.26416832
2023-10-04,01:11:33.000,277,11003734,13645,0,1696381892,13092.106339960003,73.30594674000167,53566.243206959996
2023-10-04,01:11:34.000,277,11003736,13445,0,1696381893,13092.119812579993,73.30594674000167,53566.27115544001
2023-10-04,01:11:35.000,277,11003709,13325,0,1696381894,13092.133285199998,73.29889761000231,53566.28512968
2023-10-04,01:11:36.000,277,11003700,13645,0,1696381895,13092.052449479997,73.34824151999783,53566.243206959996
2023-10-04,01:11:37.000,277,11003669,13565,0,1696381896,13092.059185789993,73.34119238999847,53566.26416832
2023-10-04,01:11:38.000,277,11003699,13765,0,1696381897,13092.072658409998,73.39053630000126,53566.299103920006
2023-10-04,01:11:39.000,277,11003698,13605,0,1696381898,13092.119812579993,73.36938891000318,53566.348013760005
2023-10-04,01:11:40.000,277,11003708,13885,0,1696381899,13092.106339960003,73.39758543000062,53566.30609104
2023-10-04,01:11:41.000,277,11003690,13485,0,1696381900,13092.065922100002,73.42578194999805,53566.28512968
2023-10-04,01:11:42.000,277,11003697,13565,0,1696381901,13091.991822689997,73.44692934000341,53566.23621984
2023-10-04,01:11:43.000,277,11003762,13605,0,1696381902,13091.978350069992,73.47512586000084,53566.3270524
2023-10-04,01:11:44.000,277,11003750,13565,0,1696381903,13091.985086380002,73.46807673000148,53566.28512968
2023-10-04,01:11:45.000,277,11003692,13845,0,1696381904,13092.018767929992,73.47512586000084,53566.348013760005
2023-10-04,01:11:46.000,277,11003699,13605,0,1696381905,13091.998558999992,73.53856803000235,53566.30609104
2023-10-04,01:11:47.000,277,11003723,13885,0,1696381906,13091.971613759997,73.53856803000235,53566.31307816
2023-10-04,01:11:48.000,277,11003659,13325,0,1696381907,13091.998558999992,73.52446977000363,53566.299103920006
2023-10-04,01:11:49.000,277,11003686,13685,0,1696381908,13091.964877450002,73.57381367999915,53566.299103920006
2023-10-04,01:11:50.000,277,11003667,13765,0,1696381909,13091.924459590002,73.5949610700045,53566.29211680001
2023-10-04,01:11:51.000,277,11003720,13445,0,1696381910,13091.910986969997,73.55266629000107,53566.299103920006
2023-10-04,01:11:52.000,277,11003737,13445,0,1696381911,13091.884041730002,73.5949610700045,53566.32006528001
2023-10-04,01:11:53.000,277,11003713,13845,0,1696381912,13091.944668520002,73.57381367999915,53566.35500088
2023-10-04,01:11:54.000,277,11003708,13605,0,1696381913,13091.951404829997,73.60201020000386,53566.396923600005
2023-10-04,01:11:55.000,277,11003718,13605,0,1696381914,13091.897514349992,73.58791193999787,53566.445833440004
2023-10-04,01:11:56.000,277,11003686,13645,0,1696381915,13091.863832800002,73.62315759000194,53566.31307816
2023-10-04,01:11:57.000,277,11003711,13805,0,1696381916,13091.836887559992,73.58791193999787,53566.32006528001
2023-10-04,01:11:58.000,277,11003672,13765,0,1696381917,13091.796469699992,73.5949610700045,53566.26416832
2023-10-04,01:11:59.000,277,11003740,13485,0,1696381918,13091.843623870001,73.58791193999787,53566.37596224
2023-10-04,01:12:00.000,277,11003699,13405,0,1696381919,13091.803206010001,73.55971542000043,53566.348013760005
2023-10-04,01:12:01.000,277,11003714,13245,0,1696381920,13091.762788150001,73.53856803000235,53566.3270524
2023-10-04,01:12:02.000,277,11003735,13485,0,1696381921,13091.735842909991,73.55266629000107,53566.361988
2023-10-04,01:12:03.000,277,11003680,13525,0,1696381922,13091.762788150001,73.55971542000043,53566.41788496001
2023-10-04,01:12:04.000,277,11003719,13805,0,1696381923,13091.715633979991,73.55266629000107,53566.396923600005
2023-10-04,01:12:05.000,277,11003723,13445,0,1696381924,13091.675216119991,73.52446977000363,53566.29211680001
2023-10-04,01:12:06.000,277,11003708,13485,0,1696381925,13091.607853019996,73.55971542000043,53566.26416832
2023-10-04,01:12:07.000,277,11003703,13765,0,1696381926,13091.607853019996,73.53856803000235,53566.29211680001
2023-10-04,01:12:08.000,277,11003711,13525,0,1696381927,13091.60111671,73.54561716000171,53566.348013760005
2023-10-04,01:12:09.000,277,11003698,13565,0,1696381928,13091.60111671,73.53856803000235,53566.35500088
2023-10-04,01:12:10.000,277,11003695,13365,0,1696381929,13091.634798259991,73.531518900003,53566.30609104
2023-10-04,01:12:11.000,277,11003693,13685,0,1696381930,13091.61458932999,73.56676454999979,53566.31307816
2023-10-04,01:12:12.000,277,11003723,13525,0,1696381931,13091.567435159996,73.56676454999979,53566.25019408001
2023-10-04,01:12:13.000,277,11003739,13725,0,1696381932,13091.58090778,73.55971542000043,53566.25019408001
2023-10-04,01:12:14.000,277,11003728,13365,0,1696381933,13091.60111671,73.57381367999915,53566.27115544001
2023-10-04,01:12:15.000,277,11003681,13485,0,1696381934,13091.587644089996,73.58086280999851,53566.20827136
2023-10-04,01:12:16.000,277,11003724,13485,0,1696381935,13091.54048992,73.60201020000386,53566.17333576001
2023-10-04,01:12:17.000,277,11003692,13325,0,1696381936,13091.57417146999,73.60905933000322,53566.22224560001
2023-10-04,01:12:18.000,277,11003705,13725,0,1696381937,13091.58090778,73.63725585000066,53566.20827136
2023-10-04,01:12:19.000,277,11003727,13525,0,1696381938,13091.54048992,73.65135410999937,53566.131413040006
2023-10-04,01:12:20.000,277,11003732,13405,0,1696381939,13091.547226229995,73.66545236999809,53566.243206959996
2023-10-04,01:12:21.000,277,11003745,13525,0,1696381940,13091.56069885,73.6936488900028,53566.23621984
2023-10-04,01:12:22.000,277,11003729,13565,0,1696381941,13091.47312681999,73.6936488900028,53566.10346456001
2023-10-04,01:12:23.000,277,11003691,13725,0,1696381942,13091.47986313,73.67250150000473,53566.16634864
2023-10-04,01:12:24.000,277,11003728,13405,0,1696381943,13091.51354467999,73.72184541000024,53566.16634864
2023-10-04,01:12:25.000,277,11003669,13525,0,1696381944,13091.547226229995,73.7288945399996,53566.22224560001
2023-10-04,01:12:26.000,277,11003685,13765,0,1696381945,13091.53375360999,73.70774715000152,53566.20128424001
2023-10-04,01:12:27.000,277,11003701,13525,0,1696381946,13091.52028099,73.75004192999768,53566.20827136
2023-10-04,01:12:28.000,277,11003717,13605,0,1696381947,13091.527017299995,73.76414019000367,53566.23621984
2023-10-04,01:12:29.000,277,11003725,13365,0,1696381948,13091.527017299995,73.73594366999896,53566.20827136
2023-10-04,01:12:30.000,277,11003676,13325,0,1696381949,13091.47312681999,73.74299279999832,53566.22224560001
2023-10-04,01:12:31.000,277,11003707,13685,0,1696381950,13091.43270895999,73.72184541000024,53566.13840016
2023-10-04,01:12:32.000,277,11003706,13805,0,1696381951,13091.41923634,73.7288945399996,53566.08250320001
2023-10-04,01:12:33.000,277,11003715,13445,0,1696381952,13091.50007206,73.7288945399996,53566.22224560001
2023-10-04,01:12:34.000,277,11003694,13765,0,1696381953,13091.47312681999,73.71479628000088,53566.14538728
2023-10-04,01:12:35.000,277,11003726,13565,0,1696381954,13091.506808369995,73.68659976000345,53566.15237440001
2023-10-04,01:12:36.000,277,11003725,13765,0,1696381955,13091.39902741,73.71479628000088,53566.061541840005
2023-10-04,01:12:37.000,277,11003716,13565,0,1696381956,13091.4596542,73.65135410999937,53566.08949032
2023-10-04,01:12:38.000,277,11003754,13525,0,1696381957,13091.4596542,73.70069802000216,53566.1174388
2023-10-04,01:12:39.000,277,11003743,13525,0,1696381958,13091.45291788999,73.64430498000002,53566.110451680004
2023-10-04,01:12:40.000,277,11003737,13525,0,1696381959,13091.446181579995,73.65135410999937,53566.16634864
2023-10-04,01:12:41.000,277,11003773,13445,0,1696381960,13091.47312681999,73.60201020000386,53566.16634864
2023-10-04,01:12:42.000,277,11003716,13605,0,1696381961,13091.486599439995,73.6302067200013,53566.15936152
2023-10-04,01:12:43.000,277,11003704,13605,0,1696381962,13091.547226229995,73.56676454999979,53566.17333576001
2023-10-04,01:12:44.000,277,11003730,13725,0,1696381963,13091.55396253999,73.5949610700045,53566.15936152
2023-10-04,01:12:45.000,277,11003712,13525,0,1696381964,13091.57417146999,73.60905933000322,53566.12442592001
2023-10-04,01:12:46.000,277,11003747,13805,0,1696381965,13091.52028099,73.63725585000066,53566.03359336001
2023-10-04,01:12:47.000,277,11003688,13525,0,1696381966,13091.527017299995,73.64430498000002,53566.04058048
2023-10-04,01:12:48.000,277,11003735,13485,0,1696381967,13091.57417146999,73.6302067200013,53566.110451680004
2023-10-04,01:12:49.000,277,11003671,13805,0,1696381968,13091.607853019996,73.61610846000258,53566.131413040006
2023-10-04,01:12:50.000,277,11003684,13525,0,1696381969,13091.655007189991,73.65135410999937,53566.15936152
2023-10-04,01:12:51.000,277,11003706,13605,0,1696381970,13091.68195243,73.6936488900028,53566.131413040006
2023-10-04,01:12:52.000,277,11003707,13925,0,1696381971,13091.62132564,73.65840323999873,53566.08949032
2023-10-04,01:12:53.000,277,11003705,13605,0,1696381972,13091.68195243,73.67955063000409,53566.08949032
2023-10-04,01:12:54.000,277,11003747,13285,0,1696381973,13091.68195243,73.70774715000152,53566.14538728
2023-10-04,01:12:55.000,277,11003693,13285,0,1696381974,13091.708897669996,73.67955063000409,53566.15237440001
2023-10-04,01:12:56.000,277,11003701,13645,0,1696381975,13091.655007189991,73.6936488900028,53566.075516079996
2023-10-04,01:12:57.000,277,11003691,13525,0,1696381976,13091.688688739996,73.68659976000345,53566.110451680004
2023-10-04,01:12:58.000,277,11003719,13285,0,1696381977,13091.729106599996,73.6936488900028,53566.17333576001
2023-10-04,01:12:59.000,277,11003752,13885,0,1696381978,13091.70216136,73.66545236999809,53566.21525848
2023-10-04,01:13:00.000,277,11003731,13205,0,1696381979,13091.722370290001,73.6936488900028,53566.21525848
2023-10-04,01:13:01.000,277,11003677,13685,0,1696381980,13091.675216119991,73.67955063000409,53566.131413040006
2023-10-04,01:13:02.000,277,11003717,13445,0,1696381981,13091.62132564,73.73594366999896,53566.08250320001
2023-10-04,01:13:03.000,277,11003665,14005,0,1696381982,13091.61458932999,73.73594366999896,53566.09647744
2023-10-04,01:13:04.000,277,11003694,13645,0,1696381983,13091.62132564,73.72184541000024,53566.17333576001
2023-10-04,01:13:05.000,277,11003722,13645,0,1696381984,13091.668479809996,73.70774715000152,53566.19429712
2023-10-04,01:13:06.000,277,11003728,13205,0,1696381985,13091.675216119991,73.70774715000152,53566.180322880005
2023-10-04,01:13:07.000,277,11003724,13165,0,1696381986,13091.607853019996,73.68659976000345,53566.12442592001
2023-10-04,01:13:08.000,277,11003739,13765,0,1696381987,13091.648270879996,73.67955063000409,53566.17333576001
2023-10-04,01:13:09.000,277,11003699,13565,0,1696381988,13091.6617435,73.68659976000345,53566.17333576001
2023-10-04,01:13:10.000,277,11003740,13565,0,1696381989,13091.64153457,73.70774715000152,53566.18731
2023-10-04,01:13:11.000,277,11003706,13645,0,1696381990,13091.587644089996,73.77118932000303,53566.06852896
2023-10-04,01:13:12.000,277,11003731,13405,0,1696381991,13091.58090778,73.76414019000367,53566.14538728
2023-10-04,01:13:13.000,277,11003750,13805,0,1696381992,13091.64153457,73.75004192999768,53566.16634864
2023-10-04,01:13:14.000,277,11003680,13285,0,1696381993,13091.64153457,73.76414019000367,53566.15936152
2023-10-04,01:13:15.000,277,11003703,13565,0,1696381994,13091.607853019996,73.77823845000239,53566.15237440001
2023-10-04,01:13:16.000,277,11003726,13525,0,1696381995,13091.54048992,73.79938584000047,53566.09647744
2023-10-04,01:13:17.000,277,11003758,13805,0,1696381996,13091.52028099,73.80643496999983,53566.10346456001
2023-10-04,01:13:18.000,277,11003683,13365,0,1696381997,13091.527017299995,73.78528758000175,53566.08949032
2023-10-04,01:13:19.000,277,11003707,13445,0,1696381998,13091.55396253999,73.80643496999983,53566.16634864
2023-10-04,01:13:20.000,277,11003707,13645,0,1696381999,13091.54048992,73.83463149000454,53566.12442592001
2023-10-04,01:13:21.000,277,11003705,13805,0,1696382000,13091.547226229995,73.86987714000134,53566.13840016
2023-10-04,01:13:22.000,277,11003718,13525,0,1696382001,13091.58090778,73.84872975000326,53566.15237440001
2023-10-04,01:13:23.000,277,11003668,13485,0,1696382002,13091.58090778,73.85577888000262,53566.15237440001
2023-10-04,01:13:24.000,277,11003758,13485,0,1696382003,13091.53375360999,73.8769262700007,53566.131413040006
2023-10-04,01:13:25.000,277,11003704,13685,0,1696382004,13091.4596542,73.88397540000005,53566.09647744
2023-10-04,01:13:26.000,277,11003757,13485,0,1696382005,13091.41250002999,73.89807365999877,53566.08949032
2023-10-04,01:13:27.000,277,11003718,13605,0,1696382006,13091.35860955,73.88397540000005,53566.01961912
2023-10-04,01:13:28.000,277,11003711,13925,0,1696382007,13091.35860955,73.85577888000262,53566.075516079996
2023-10-04,01:13:29.000,277,11003730,13765,0,1696382008,13091.37208216999,73.8769262700007,53566.1174388
2023-10-04,01:13:30.000,277,11003723,13685,0,1696382009,13091.31145537999,73.86987714000134,53566.12442592001
2023-10-04,01:13:31.000,277,11003758,13565,0,1696382010,13091.264301209994,73.86282801000198,53566.110451680004
2023-10-04,01:13:32.000,277,11003736,13365,0,1696382011,13091.169992869989,73.8416806200039,53566.05455472001
2023-10-04,01:13:33.000,277,11003786,13765,0,1696382012,13091.136311319999,73.85577888000262,53566.061541840005
2023-10-04,01:13:34.000,277,11003728,13405,0,1696382013,13091.102629769994,73.8416806200039,53566.02660624
2023-10-04,01:13:35.000,277,11003713,13725,0,1696382014,13091.055475599998,73.83463149000454,53565.99167064
2023-10-04,01:13:36.000,277,11003752,13805,0,1696382015,13090.961167259993,73.84872975000326,53565.97070928
2023-10-04,01:13:37.000,277,11003697,13365,0,1696382016,13090.900540469993,73.85577888000262,53565.97070928
2023-10-04,01:13:38.000,277,11003751,13565,0,1696382017,13090.927485709988,73.82053322999855,53566.02660624
2023-10-04,01:13:39.000,277,11003688,13685,0,1696382018,13090.873595229998,73.8416806200039,53565.99865776
2023-10-04,01:13:40.000,277,11003734,13605,0,1696382019,13090.833177369997,73.86282801000198,53565.92878656
2023-10-04,01:13:41.000,277,11003723,13485,0,1696382020,13090.779286889992,73.89807365999877,53565.907825199996
2023-10-04,01:13:42.000,277,11003756,13565,0,1696382021,13090.691714859997,73.8769262700007,53565.86590248001
2023-10-04,01:13:43.000,277,11003723,13925,0,1696382022,13090.664769620002,73.91217192000477,53565.83795400001
2023-10-04,01:13:44.000,277,11003755,13805,0,1696382023,13090.624351760001,73.90512278999813,53565.844941120005
2023-10-04,01:13:45.000,277,11003720,13445,0,1696382024,13090.583933900001,73.89807365999877,53565.86590248001
2023-10-04,01:13:46.000,277,11003722,13245,0,1696382025,13090.543516040001,73.91922105000413,53565.8728896
2023-10-04,01:13:47.000,277,11003703,13845,0,1696382026,13090.489625559996,73.94741757000156,53565.76109568
2023-10-04,01:13:48.000,277,11003730,13565,0,1696382027,13090.435735079991,73.98266321999836,53565.68423736
2023-10-04,01:13:49.000,277,11003754,13685,0,1696382028,13090.388580909996,74.03200713000115,53565.71218584
2023-10-04,01:13:50.000,277,11003740,13285,0,1696382029,13090.388580909996,74.0884001700033,53565.71917296001
2023-10-04,01:13:51.000,277,11003695,13525,0,1696382030,13090.267327329995,74.13069494999945,53565.65628888
2023-10-04,01:13:52.000,277,11003711,13685,0,1696382031,13090.21343684999,74.07430191000458,53565.57943056001
2023-10-04,01:13:53.000,277,11003712,13485,0,1696382032,13090.226909469995,74.0884001700033,53565.64930176001
2023-10-04,01:13:54.000,277,11003736,13685,0,1696382033,13090.125864819995,74.10954756000137,53565.607379040004
2023-10-04,01:13:55.000,277,11003723,13845,0,1696382034,13090.11912851,74.13774407999881,53565.61436616
2023-10-04,01:13:56.000,277,11003757,13605,0,1696382035,13090.024820169994,74.12364582000009,53565.58641768
2023-10-04,01:13:57.000,277,11003743,13405,0,1696382036,13089.950720759989,74.15889147000416,53565.488598
2023-10-04,01:13:58.000,277,11003746,13565,0,1696382037,13089.869885039989,74.25053016000311,53565.50257224001
2023-10-04,01:13:59.000,277,11003726,13605,0,1696382038,13089.869885039989,74.26462842000183,53565.48161088001
2023-10-04,01:14:00.000,277,11003700,13725,0,1696382039,13089.795785629998,74.3351197200027,53565.42571392
2023-10-04,01:14:01.000,277,11003734,13165,0,1696382040,13089.714949909998,74.34921798000141,53565.41173968001
2023-10-04,01:14:02.000,277,11003744,13645,0,1696382041,13089.688004670003,74.37741449999885,53565.390778320005
2023-10-04,01:14:03.000,277,11003714,13645,0,1696382042,13089.654323119998,74.40561102000356,53565.38379120001
2023-10-04,01:14:04.000,277,11003759,13485,0,1696382043,13089.573487399997,74.46200405999843,53565.31392000001
2023-10-04,01:14:05.000,277,11003730,13765,0,1696382044,13089.485915370002,74.4690531899978,53565.2789844
2023-10-04,01:14:06.000,277,11003720,13445,0,1696382045,13089.378134409992,74.51134797000122,53565.223087440005
2023-10-04,01:14:07.000,277,11003672,13525,0,1696382046,13089.317507619991,74.53954448999866,53565.21610032001
2023-10-04,01:14:08.000,277,11003744,13565,0,1696382047,13089.297298689991,74.56069188000401,53565.16719048001
2023-10-04,01:14:09.000,277,11003707,13765,0,1696382048,13089.26361714,74.60298666000017,53565.09033216
2023-10-04,01:14:10.000,277,11003729,13725,0,1696382049,13089.24340821,74.63118318000488,53565.23007456
2023-10-04,01:14:11.000,277,11003729,13565,0,1696382050,13089.169308799996,74.62413404999825,53565.139242
2023-10-04,01:14:12.000,277,11003749,13525,0,1696382051,13089.07500045999,74.61708491999889,53565.01347384
2023-10-04,01:14:13.000,277,11003724,13565,0,1696382052,13089.01437366999,74.62413404999825,53564.99949960001
2023-10-04,01:14:14.000,277,11003724,13845,0,1696382053,13088.99416473999,74.61708491999889,53564.92962840001
2023-10-04,01:14:15.000,277,11003747,13405,0,1696382054,13088.96048319,74.61708491999889,53564.97853824001
2023-10-04,01:14:16.000,277,11003698,13485,0,1696382055,13088.845965919994,74.65937970000232,53564.838795840005
2023-10-04,01:14:17.000,277,11003714,13685,0,1696382056,13088.81228436999,74.68757621999976,53564.838795840005
2023-10-04,01:14:18.000,277,11003664,13965,0,1696382057,13088.805548059994,74.66642883000168,53564.85975720001
2023-10-04,01:14:19.000,277,11003715,13165,0,1696382058,13088.778602819999,74.70167447999847,53564.84578296
2023-10-04,01:14:20.000,277,11003738,13405,0,1696382059,13088.697767099999,74.7439692600019,53564.71302768001
2023-10-04,01:14:21.000,277,11003675,13405,0,1696382060,13088.650612929989,74.75806752000062,53564.66411784001
2023-10-04,01:14:22.000,277,11003685,13525,0,1696382061,13088.563040899993,74.75806752000062,53564.5802724
2023-10-04,01:14:23.000,277,11003738,13565,0,1696382062,13088.549568279988,74.77216577999934,53564.56629816001
2023-10-04,01:14:24.000,277,11003714,13565,0,1696382063,13088.529359349988,74.81446056000277,53564.57328528001
2023-10-04,01:14:25.000,277,11003724,13605,0,1696382064,13088.502414109993,74.80036230000405,53564.56629816001
2023-10-04,01:14:26.000,277,11003705,13765,0,1696382065,13088.488941490003,74.80036230000405,53564.52437544001
2023-10-04,01:14:27.000,277,11003742,13845,0,1696382066,13088.408105770002,74.81446056000277,53564.44751712001
2023-10-04,01:14:28.000,277,11003782,13245,0,1696382067,13088.408105770002,74.83560795000085,53564.44751712001
2023-10-04,01:14:29.000,277,11003707,13725,0,1696382068,13088.347478980002,74.83560795000085,53564.39162016
2023-10-04,01:14:30.000,277,11003690,13845,0,1696382069,13088.354215289997,74.84970620999957,53564.39162016
2023-10-04,01:14:31.000,277,11003731,13565,0,1696382070,13088.286852190002,74.84265708000021,53564.335723200005
2023-10-04,01:14:32.000,277,11003731,13485,0,1696382071,13088.307061120002,74.86380446999829,53564.27982624001
2023-10-04,01:14:33.000,277,11003782,13765,0,1696382072,13088.340742669992,74.88495186000364,53564.30777472001
2023-10-04,01:14:34.000,277,11003701,13925,0,1696382073,13088.327270050002,74.92019751000043,53564.335723200005
2023-10-04,01:14:35.000,277,11003715,13565,0,1696382074,13088.374424219997,74.90609925000172,53564.27982624001
2023-10-04,01:14:36.000,277,11003724,13845,0,1696382075,13088.286852190002,74.89905012000236,53564.1261096
2023-10-04,01:14:37.000,277,11003720,13765,0,1696382076,13088.300324809992,74.92019751000043,53564.1959808
2023-10-04,01:14:38.000,277,11003726,13485,0,1696382077,13088.300324809992,74.91314838000108,53564.18200656
2023-10-04,01:14:39.000,277,11003751,13245,0,1696382078,13088.340742669992,74.96249229000387,53564.14707096
2023-10-04,01:14:40.000,277,11003749,13965,0,1696382079,13088.367687910002,74.94839402999787,53564.1261096
2023-10-04,01:14:41.000,277,11003738,13245,0,1696382080,13088.367687910002,74.97659055000258,53564.119122480006
2023-10-04,01:14:42.000,277,11003713,13485,0,1696382081,13088.461996249993,74.94839402999787,53564.13309672
2023-10-04,01:14:43.000,277,11003739,13765,0,1696382082,13088.515886729998,74.93429576999915,53564.119122480006
2023-10-04,01:14:44.000,277,11003773,13645,0,1696382083,13088.495677799998,74.9554431600045,53564.07719976
2023-10-04,01:14:45.000,277,11003709,13645,0,1696382084,13088.455259939998,74.98363968000194,53564.049251280005
2023-10-04,01:14:46.000,277,11003769,13765,0,1696382085,13088.414842079997,74.96249229000387,53563.9863672
2023-10-04,01:14:47.000,277,11003718,13605,0,1696382086,13088.414842079997,74.9906888100013,53564.01431568
2023-10-04,01:14:48.000,277,11003727,13565,0,1696382087,13088.461996249993,74.98363968000194,53564.01431568
2023-10-04,01:14:49.000,277,11003729,13365,0,1696382088,13088.515886729998,75.0259344599981,53564.03527704
2023-10-04,01:14:50.000,277,11003742,13725,0,1696382089,13088.488941490003,75.03298359000473,53563.97938008
2023-10-04,01:14:51.000,277,11003735,13525,0,1696382090,13088.583249829993,75.04708185000345,53564.02828992
2023-10-04,01:14:52.000,277,11003686,13525,0,1696382091,13088.542831969993,75.07527837000089,53563.95841872
2023-10-04,01:14:53.000,277,11003779,13365,0,1696382092,13088.596722449998,75.06118011000217,53564.000341440005
2023-10-04,01:14:54.000,277,11003711,13405,0,1696382093,13088.664085549994,75.08232750000025,53564.04226416001
2023-10-04,01:14:55.000,277,11003723,13485,0,1696382094,13088.684294479994,75.0893766299996,53564.03527704
2023-10-04,01:14:56.000,277,11003733,13765,0,1696382095,13088.677558169999,75.11052401999768,53563.93745736
2023-10-04,01:14:57.000,277,11003738,13365,0,1696382096,13088.711239719989,75.1387205400024,53564.000341440005
2023-10-04,01:14:58.000,277,11003709,13565,0,1696382097,13088.684294479994,75.17396618999919,53563.99335432001
2023-10-04,01:14:59.000,277,11003739,13525,0,1696382098,13088.758393889999,75.17396618999919,53564.0562384
2023-10-04,01:15:00.000,277,11003715,13765,0,1696382099,13088.758393889999,75.18101531999855,53564.000341440005
2023-10-04,01:15:01.000,277,11003740,13765,0,1696382100,13088.75165757999,75.15986793000047,53564.00732856
2023-10-04,01:15:02.000,277,11003754,13245,0,1696382101,13088.79207543999,75.16691705999983,53564.00732856
2023-10-04,01:15:03.000,277,11003774,13405,0,1696382102,13088.81228436999,75.18101531999855,53563.96540584
2023-10-04,01:15:04.000,277,11003699,13805,0,1696382103,13088.89312008999,75.1387205400024,53564.02828992
2023-10-04,01:15:05.000,277,11003729,13405,0,1696382104,13088.947010569995,75.15986793000047,53564.119122480006
2023-10-04,01:15:06.000,277,11003729,13405,0,1696382105,13088.967219499995,75.1387205400024,53564.1261096
2023-10-04,01:15:07.000,277,11003708,13485,0,1696382106,13088.967219499995,75.17396618999919,53564.07021264001
2023-10-04,01:15:08.000,277,11003734,13645,0,1696382107,13088.987428429995,75.14576967000176,53564.10514824
2023-10-04,01:15:09.000,277,11003725,13685,0,1696382108,13089.00090105,75.19511358000454,53564.119122480006
2023-10-04,01:15:10.000,277,11003732,13525,0,1696382109,13089.03458259999,75.19511358000454,53564.13309672
2023-10-04,01:15:11.000,277,11003715,13525,0,1696382110,13089.007637359995,75.23035923000134,53564.049251280005
2023-10-04,01:15:12.000,277,11003728,13445,0,1696382111,13089.048055219995,75.19511358000454,53564.0562384
2023-10-04,01:15:13.000,277,11003700,13925,0,1696382112,13089.14236356,75.19511358000454,53564.14008384001
2023-10-04,01:15:14.000,277,11003715,13725,0,1696382113,13089.216462969991,75.17396618999919,53564.17501944
2023-10-04,01:15:15.000,277,11003715,13765,0,1696382114,13089.22319928,75.15986793000047,53564.216942160005
2023-10-04,01:15:16.000,277,11003717,13405,0,1696382115,13089.216462969991,75.1387205400024,53564.1261096
2023-10-04,01:15:17.000,277,11003741,13405,0,1696382116,13089.19625403999,75.19511358000454,53564.14707096
2023-10-04,01:15:18.000,277,11003750,13565,0,1696382117,13089.216462969991,75.22331010000198,53564.14707096
2023-10-04,01:15:19.000,277,11003746,13605,0,1696382118,13089.24340821,75.26560487999814,53564.1959808
2023-10-04,01:15:20.000,277,11003734,13605,0,1696382119,13089.24340821,75.26560487999814,53564.216942160005
2023-10-04,01:15:21.000,277,11003722,13845,0,1696382120,13089.250144519996,75.25150661999942,53564.25187776
2023-10-04,01:15:22.000,277,11003719,13245,0,1696382121,13089.270353449996,75.25150661999942,53564.24489064
2023-10-04,01:15:23.000,277,11003699,13725,0,1696382122,13089.283826070001,75.29380140000285,53564.3007876
2023-10-04,01:15:24.000,277,11003726,13525,0,1696382123,13089.310771309996,75.29380140000285,53564.25187776
2023-10-04,01:15:25.000,277,11003745,13485,0,1696382124,13089.324243930001,75.336096179999,53564.23790352001
2023-10-04,01:15:26.000,277,11003693,13645,0,1696382125,13089.26361714,75.37134183000308,53564.17501944
2023-10-04,01:15:27.000,277,11003748,13525,0,1696382126,13089.297298689991,75.39248922000115,53564.216942160005
2023-10-04,01:15:28.000,277,11003740,13605,0,1696382127,13089.317507619991,75.39248922000115,53564.27283912
2023-10-04,01:15:29.000,277,11003712,13565,0,1696382128,13089.357925479992,75.41363660999923,53564.265852000004
2023-10-04,01:15:30.000,277,11003731,13205,0,1696382129,13089.445497510002,75.44183313000394,53564.30777472001
2023-10-04,01:15:31.000,277,11003750,13685,0,1696382130,13089.438761199992,75.47002965000138,53564.32174896
2023-10-04,01:15:32.000,277,11003733,13245,0,1696382131,13089.411815959997,75.47002965000138,53564.27283912
2023-10-04,01:15:33.000,277,11003739,13325,0,1696382132,13089.432024889997,75.51937356000417,53564.286813360006
2023-10-04,01:15:34.000,277,11003725,13525,0,1696382133,13089.432024889997,75.56166834000032,53564.32174896
2023-10-04,01:15:35.000,277,11003712,13725,0,1696382134,13089.445497510002,75.51232443000481,53564.31476184
2023-10-04,01:15:36.000,277,11003709,13405,0,1696382135,13089.391607029997,75.54052095000225,53564.31476184
2023-10-04,01:15:37.000,277,11003716,13565,0,1696382136,13089.432024889997,75.54052095000225,53564.32174896
2023-10-04,01:15:38.000,277,11003707,13325,0,1696382137,13089.458970129992,75.56166834000032,53564.34271032
2023-10-04,01:15:39.000,277,11003734,13565,0,1696382138,13089.506124300002,75.61101225000311,53564.384633040005
2023-10-04,01:15:40.000,277,11003670,13605,0,1696382139,13089.519596919992,75.58986485999776,53564.34271032
2023-10-04,01:15:41.000,277,11003737,13365,0,1696382140,13089.526333230002,75.57576659999904,53564.335723200005
2023-10-04,01:15:42.000,277,11003756,13365,0,1696382141,13089.492651679997,75.5475700800016,53564.30777472001
2023-10-04,01:15:43.000,277,11003705,13885,0,1696382142,13089.506124300002,75.52642269000353,53564.31476184
2023-10-04,01:15:44.000,277,11003735,13325,0,1696382143,13089.526333230002,75.55461921000096,53564.32174896
2023-10-04,01:15:45.000,277,11003742,13685,0,1696382144,13089.573487399997,75.47707878000074,53564.39860728001
2023-10-04,01:15:46.000,277,11003721,13405,0,1696382145,13089.600432639993,75.44183313000394,53564.37764592001
2023-10-04,01:15:47.000,277,11003700,13365,0,1696382146,13089.627377880002,75.44183313000394,53564.37764592001
2023-10-04,01:15:48.000,277,11003760,13565,0,1696382147,13089.674532049998,75.39953835000051,53564.384633040005
2023-10-04,01:15:49.000,277,11003740,13205,0,1696382148,13089.721686219993,75.41363660999923,53564.37764592001
2023-10-04,01:15:50.000,277,11003728,13325,0,1696382149,13089.748631459988,75.39953835000051,53564.39162016
2023-10-04,01:15:51.000,277,11003716,13685,0,1696382150,13089.755367769998,75.3854400900018,53564.32174896
2023-10-04,01:15:52.000,277,11003690,13645,0,1696382151,13089.714949909998,75.3854400900018,53564.34271032
2023-10-04,01:15:53.000,277,11003786,13325,0,1696382152,13089.795785629998,75.35724357000436,53564.49642696001
2023-10-04,01:15:54.000,277,11003743,13325,0,1696382153,13089.809258249988,75.36429270000372,53564.5104012
2023-10-04,01:15:55.000,277,11003761,13565,0,1696382154,13089.809258249988,75.336096179999,53564.5104012
2023-10-04,01:15:56.000,277,11003745,13605,0,1696382155,13089.762104079993,75.34314530999836,53564.46149136
2023-10-04,01:15:57.000,277,11003733,13805,0,1696382156,13089.802521939993,75.37839096000243,53564.503414080005
2023-10-04,01:15:58.000,277,11003750,13605,0,1696382157,13089.822730869993,75.36429270000372,53564.48245272
2023-10-04,01:15:59.000,277,11003703,13285,0,1696382158,13089.863148729994,75.37839096000243,53564.49642696001
2023-10-04,01:16:00.000,277,11003747,13645,0,1696382159,13089.863148729994,75.39953835000051,53564.46847848
2023-10-04,01:16:01.000,277,11003743,14005,0,1696382160,13089.890093969989,75.39248922000115,53564.49642696001
2023-10-04,01:16:02.000,277,11003741,13605,0,1696382161,13089.930511829989,75.41363660999923,53564.46149136
2023-10-04,01:16:03.000,277,11003699,13405,0,1696382162,13089.930511829989,75.44183313000394,53564.46149136
2023-10-04,01:16:04.000,277,11003714,13925,0,1696382163,13090.024820169994,75.43478400000458,53564.55931104
2023-10-04,01:16:05.000,277,11003738,13445,0,1696382164,13090.004611239994,75.40658747999987,53564.53834968
2023-10-04,01:16:06.000,277,11003753,13685,0,1696382165,13090.045029099994,75.41363660999923,53564.5802724
2023-10-04,01:16:07.000,277,11003721,13645,0,1696382166,13090.09218326999,75.42068573999859,53564.56629816001
2023-10-04,01:16:08.000,277,11003757,13565,0,1696382167,13090.11912851,75.42068573999859,53564.52437544001
2023-10-04,01:16:09.000,277,11003779,13485,0,1696382168,13090.24038209,75.41363660999923,53564.63616936
2023-10-04,01:16:10.000,277,11003770,13405,0,1696382169,13090.29427256999,75.3854400900018,53564.64315648001
2023-10-04,01:16:11.000,277,11003745,13725,0,1696382170,13090.348163049995,75.41363660999923,53564.69206632001
2023-10-04,01:16:12.000,277,11003692,13605,0,1696382171,13090.31448149999,75.37839096000243,53564.601233760004
2023-10-04,01:16:13.000,277,11003720,13645,0,1696382172,13090.3818446,75.36429270000372,53564.64315648001
2023-10-04,01:16:14.000,277,11003734,13485,0,1696382173,13090.39531721999,75.35724357000436,53564.67809208
2023-10-04,01:16:15.000,277,11003756,13525,0,1696382174,13090.42226246,75.35724357000436,53564.671104960005
2023-10-04,01:16:16.000,277,11003721,13685,0,1696382175,13090.435735079991,75.3854400900018,53564.601233760004
2023-10-04,01:16:17.000,277,11003735,13405,0,1696382176,13090.469416629996,75.34314530999836,53564.601233760004
2023-10-04,01:16:18.000,277,11003703,13485,0,1696382177,13090.530043419996,75.336096179999,53564.720014800005
2023-10-04,01:16:19.000,277,11003786,13365,0,1696382178,13090.530043419996,75.35019443999772,53564.7549504
2023-10-04,01:16:20.000,277,11003702,13445,0,1696382179,13090.509834489996,75.31494879000093,53564.733989039996
2023-10-04,01:16:21.000,277,11003784,13805,0,1696382180,13090.44247139,75.32199792000029,53564.62918224
2023-10-04,01:16:22.000,277,11003704,14045,0,1696382181,13090.496361869991,75.31494879000093,53564.69905344
2023-10-04,01:16:23.000,277,11003751,13725,0,1696382182,13090.530043419996,75.30085053000221,53564.733989039996
2023-10-04,01:16:24.000,277,11003772,13845,0,1696382183,13090.577197589992,75.30789966000157,53564.7549504
2023-10-04,01:16:25.000,277,11003762,13685,0,1696382184,13090.536779729991,75.28675227000349,53564.7549504
2023-10-04,01:16:26.000,277,11003727,13565,0,1696382185,13090.590670209996,75.27970314000413,53564.733989039996
2023-10-04,01:16:27.000,277,11003761,13405,0,1696382186,13090.651296999997,75.27970314000413,53564.84578296
2023-10-04,01:16:28.000,277,11003761,13645,0,1696382187,13090.671505929997,75.32199792000029,53564.838795840005
2023-10-04,01:16:29.000,277,11003752,13765,0,1696382188,13090.658033309992,75.36429270000372,53564.80386024
2023-10-04,01:16:30.000,277,11003750,13485,0,1696382189,13090.684978550002,75.30789966000157,53564.88071856001
2023-10-04,01:16:31.000,277,11003744,13325,0,1696382190,13090.671505929997,75.336096179999,53564.789886000006
2023-10-04,01:16:32.000,277,11003719,13525,0,1696382191,13090.684978550002,75.34314530999836,53564.838795840005
2023-10-04,01:16:33.000,277,11003703,13405,0,1696382192,13090.799495819992,75.30789966000157,53564.86674432
2023-10-04,01:16:34.000,277,11003778,13605,0,1696382193,13090.860122609993,75.32904704999964,53564.95058976001
2023-10-04,01:16:35.000,277,11003708,13605,0,1696382194,13090.900540469993,75.30085053000221,53564.88071856001
2023-10-04,01:16:36.000,277,11003731,13445,0,1696382195,13090.846649990002,75.336096179999,53564.838795840005
2023-10-04,01:16:37.000,277,11003747,13285,0,1696382196,13090.893804159998,75.32904704999964,53564.87373144
2023-10-04,01:16:38.000,277,11003709,13445,0,1696382197,13090.866858920002,75.31494879000093,53564.887705680005
2023-10-04,01:16:39.000,277,11003736,13685,0,1696382198,13090.866858920002,75.336096179999,53564.901679919996
2023-10-04,01:16:40.000,277,11003751,13805,0,1696382199,13090.860122609993,75.336096179999,53564.95058976001
2023-10-04,01:16:41.000,277,11003745,13805,0,1696382200,13090.873595229998,75.28675227000349,53564.94360264
2023-10-04,01:16:42.000,277,11003752,13605,0,1696382201,13090.900540469993,75.27970314000413,53564.90866704001
2023-10-04,01:16:43.000,277,11003743,13525,0,1696382202,13090.947694639988,75.25855574999878,53565.006486720005
2023-10-04,01:16:44.000,277,11003744,13445,0,1696382203,13090.961167259993,75.27970314000413,53564.98552536
2023-10-04,01:16:45.000,277,11003700,13445,0,1696382204,13090.914013089998,75.2374083600007,53564.94360264
2023-10-04,01:16:46.000,277,11003750,13445,0,1696382205,13090.873595229998,75.27265401000477,53564.94360264
2023-10-04,01:16:47.000,277,11003694,13725,0,1696382206,13090.900540469993,75.22331010000198,53564.91565416
2023-10-04,01:16:48.000,277,11003726,13645,0,1696382207,13090.940958329993,75.27970314000413,53565.02046096
2023-10-04,01:16:49.000,277,11003744,13605,0,1696382208,13090.940958329993,75.32904704999964,53565.006486720005
2023-10-04,01:16:50.000,277,11003734,13405,0,1696382209,13090.927485709988,75.31494879000093,53565.055396560005
2023-10-04,01:16:51.000,277,11003764,13605,0,1696382210,13090.920749399993,75.30085053000221,53565.0344352
2023-10-04,01:16:52.000,277,11003769,13525,0,1696382211,13090.846649990002,75.336096179999,53564.97853824001
2023-10-04,01:16:53.000,277,11003675,13525,0,1696382212,13090.907276780003,75.32904704999964,53564.94360264
2023-10-04,01:16:54.000,277,11003674,13525,0,1696382213,13090.920749399993,75.30789966000157,53564.99251248
2023-10-04,01:16:55.000,277,11003734,13565,0,1696382214,13090.947694639988,75.27970314000413,53565.006486720005
2023-10-04,01:16:56.000,277,11003693,13605,0,1696382215,13090.873595229998,75.30789966000157,53564.936615520004
2023-10-04,01:16:57.000,277,11003756,13565,0,1696382216,13090.914013089998,75.30789966000157,53564.957576880006
2023-10-04,01:16:58.000,277,11003760,13565,0,1696382217,13090.988112499988,75.30789966000157,53565.02046096
2023-10-04,01:16:59.000,277,11003735,13285,0,1696382218,13090.994848809998,75.32199792000029,53564.97853824001
2023-10-04,01:17:00.000,277,11003729,13405,0,1696382219,13091.015057739998,75.31494879000093,53565.01347384
2023-10-04,01:17:01.000,277,11003734,13285,0,1696382220,13091.021794049993,75.30085053000221,53565.0344352
2023-10-04,01:17:02.000,277,11003726,13405,0,1696382221,13091.021794049993,75.30789966000157,53565.02744808001
2023-10-04,01:17:03.000,277,11003758,13205,0,1696382222,13091.095893459998,75.28675227000349,53565.07635792001
2023-10-04,01:17:04.000,277,11003724,13445,0,1696382223,13091.089157149989,75.32199792000029,53565.11129352
2023-10-04,01:17:05.000,277,11003740,13525,0,1696382224,13091.048739289989,75.32199792000029,53565.069370799996
2023-10-04,01:17:06.000,277,11003720,13325,0,1696382225,13091.109366079989,75.30085053000221,53565.07635792001
2023-10-04,01:17:07.000,277,11003751,13325,0,1696382226,13091.163256559994,75.29380140000285,53565.04840944001
2023-10-04,01:17:08.000,277,11003722,13605,0,1696382227,13091.149783939989,75.30085053000221,53565.08334504
2023-10-04,01:17:09.000,277,11003753,13605,0,1696382228,13091.169992869989,75.28675227000349,53565.08334504
2023-10-04,01:17:10.000,277,11003729,13605,0,1696382229,13091.129575009989,75.29380140000285,53565.06238368
2023-10-04,01:17:11.000,277,11003740,13445,0,1696382230,13091.169992869989,75.27265401000477,53565.0344352
2023-10-04,01:17:12.000,277,11003743,13525,0,1696382231,13091.143047629994,75.31494879000093,53565.02744808001
2023-10-04,01:17:13.000,277,11003723,13605,0,1696382232,13091.23061965999,75.27265401000477,53565.16719048001
2023-10-04,01:17:14.000,277,11003749,13485,0,1696382233,13091.264301209994,75.24445749000006,53565.16719048001
2023-10-04,01:17:15.000,277,11003742,13405,0,1696382234,13091.31145537999,75.2374083600007,53565.139242
2023-10-04,01:17:16.000,277,11003771,13605,0,1696382235,13091.264301209994,75.25150661999942,53565.04142232
2023-10-04,01:17:17.000,277,11003715,13805,0,1696382236,13091.29124644999,75.21626097000262,53565.09033216
2023-10-04,01:17:18.000,277,11003711,13765,0,1696382237,13091.29798276,75.22331010000198,53565.139242
2023-10-04,01:17:19.000,277,11003782,13565,0,1696382238,13091.345136929995,75.17396618999919,53565.11828064001
2023-10-04,01:17:20.000,277,11003739,13405,0,1696382239,13091.35187323999,75.18806444999791,53565.16020336
2023-10-04,01:17:21.000,277,11003722,13645,0,1696382240,13091.35187323999,75.18806444999791,53565.16020336
2023-10-04,01:17:22.000,277,11003735,13325,0,1696382241,13091.37208216999,75.18806444999791,53565.104306400004
2023-10-04,01:17:23.000,277,11003729,13605,0,1696382242,13091.41250002999,75.15986793000047,53565.18815184
2023-10-04,01:17:24.000,277,11003729,13885,0,1696382243,13091.39229109999,75.15281880000111,53565.20212608
2023-10-04,01:17:25.000,277,11003753,13485,0,1696382244,13091.41250002999,75.15281880000111,53565.23007456
2023-10-04,01:17:26.000,277,11003762,13445,0,1696382245,13091.41250002999,75.14576967000176,53565.15321624
2023-10-04,01:17:27.000,277,11003735,13445,0,1696382246,13091.405763719995,75.10347488999832,53565.11828064001
2023-10-04,01:17:28.000,277,11003714,13685,0,1696382247,13091.385554789995,75.08232750000025,53565.104306400004
2023-10-04,01:17:29.000,277,11003740,13525,0,1696382248,13091.47312681999,75.10347488999832,53565.24404880001
2023-10-04,01:17:30.000,277,11003756,13725,0,1696382249,13091.4596542,75.07527837000089,53565.237061679996
2023-10-04,01:17:31.000,277,11003726,13765,0,1696382250,13091.47986313,75.04708185000345,53565.23007456
2023-10-04,01:17:32.000,277,11003763,13605,0,1696382251,13091.41923634,75.04708185000345,53565.237061679996
2023-10-04,01:17:33.000,277,11003753,13725,0,1696382252,13091.41250002999,75.04003272000409,53565.11828064001
2023-10-04,01:17:34.000,277,11003693,13245,0,1696382253,13091.47986313,75.0259344599981,53565.15321624
2023-10-04,01:17:35.000,277,11003735,13685,0,1696382254,13091.527017299995,74.96954142000322,53565.20212608
2023-10-04,01:17:36.000,277,11003744,13325,0,1696382255,13091.446181579995,74.9906888100013,53565.174177600005
2023-10-04,01:17:37.000,277,11003664,13565,0,1696382256,13091.51354467999,74.94839402999787,53565.19513896001
2023-10-04,01:17:38.000,277,11003749,13845,0,1696382257,13091.547226229995,74.9554431600045,53565.24404880001
2023-10-04,01:17:39.000,277,11003734,13485,0,1696382258,13091.607853019996,74.89905012000236,53565.24404880001
2023-10-04,01:17:40.000,277,11003746,13445,0,1696382259,13091.567435159996,74.87790273000428,53565.20212608
2023-10-04,01:17:41.000,277,11003746,13325,0,1696382260,13091.547226229995,74.9554431600045,53565.14622912001
2023-10-04,01:17:42.000,277,11003743,13245,0,1696382261,13091.54048992,74.94134489999851,53565.19513896001
2023-10-04,01:17:43.000,277,11003758,13245,0,1696382262,13091.55396253999,74.94839402999787,53565.19513896001
2023-10-04,01:17:44.000,277,11003735,13405,0,1696382263,13091.54048992,74.94134489999851,53565.18815184
2023-10-04,01:17:45.000,277,11003747,13645,0,1696382264,13091.607853019996,74.92019751000043,53565.223087440005
2023-10-04,01:17:46.000,277,11003744,13405,0,1696382265,13091.567435159996,74.92019751000043,53565.24404880001
2023-10-04,01:17:47.000,277,11003703,13725,0,1696382266,13091.607853019996,74.91314838000108,53565.2091132
2023-10-04,01:17:48.000,277,11003728,13645,0,1696382267,13091.634798259991,74.88495186000364,53565.25103592
2023-10-04,01:17:49.000,277,11003768,13405,0,1696382268,13091.62132564,74.90609925000172,53565.16020336
2023-10-04,01:17:50.000,277,11003752,13485,0,1696382269,13091.64153457,74.9272466399998,53565.25103592
2023-10-04,01:17:51.000,277,11003752,13405,0,1696382270,13091.57417146999,74.94134489999851,53565.125267760006
2023-10-04,01:17:52.000,277,11003744,13445,0,1696382271,13091.59438039999,74.94839402999787,53565.21610032001
2023-10-04,01:17:53.000,277,11003711,13565,0,1696382272,13091.64153457,74.94134489999851,53565.271997280004
2023-10-04,01:17:54.000,277,11003749,13245,0,1696382273,13091.6617435,74.9272466399998,53565.237061679996
2023-10-04,01:17:55.000,277,11003756,13085,0,1696382274,13091.634798259991,74.9272466399998,53565.237061679996
2023-10-04,01:17:56.000,277,11003732,13685,0,1696382275,13091.58090778,74.91314838000108,53565.2091132
2023-10-04,01:17:57.000,277,11003755,13485,0,1696382276,13091.59438039999,74.94134489999851,53565.223087440005
2023-10-04,01:17:58.000,277,11003775,13765,0,1696382277,13091.567435159996,74.93429576999915,53565.21610032001
2023-10-04,01:17:59.000,277,11003713,13765,0,1696382278,13091.547226229995,74.94134489999851,53565.19513896001
2023-10-04,01:18:00.000,277,11003714,13485,0,1696382279,13091.47986313,74.93429576999915,53565.174177600005
2023-10-04,01:18:01.000,277,11003767,13485,0,1696382280,13091.53375360999,74.94134489999851,53565.2091132
2023-10-04,01:18:02.000,277,11003764,13525,0,1696382281,13091.527017299995,74.94839402999787,53565.23007456
2023-10-04,01:18:03.000,277,11003713,13565,0,1696382282,13091.56069885,74.96249229000387,53565.15321624
2023-10-04,01:18:04.000,277,11003736,13485,0,1696382283,13091.45291788999,75.00478707000002,53565.09033216
2023-10-04,01:18:05.000,277,11003757,13605,0,1696382284,13091.50007206,74.99773794000066,53565.125267760006
2023-10-04,01:18:06.000,277,11003735,13645,0,1696382285,13091.446181579995,74.96249229000387,53565.18815184
2023-10-04,01:18:07.000,277,11003712,13725,0,1696382286,13091.43270895999,75.01183619999938,53565.11129352
2023-10-04,01:18:08.000,277,11003768,13365,0,1696382287,13091.37881848,74.9906888100013,53565.04840944001
2023-10-04,01:18:09.000,277,11003717,13485,0,1696382288,13091.33840062,75.01183619999938,53565.11828064001
2023-10-04,01:18:10.000,277,11003735,13525,0,1696382289,13091.385554789995,74.9906888100013,53565.18116472
2023-10-04,01:18:11.000,277,11003735,13405,0,1696382290,13091.35860955,74.99773794000066,53565.174177600005
2023-10-04,01:18:12.000,277,11003700,13725,0,1696382291,13091.31145537999,74.94839402999787,53565.04142232
2023-10-04,01:18:13.000,277,11003741,14085,0,1696382292,13091.2575649,74.94839402999787,53565.02744808001
2023-10-04,01:18:14.000,277,11003735,13365,0,1696382293,13091.27103751999,74.94839402999787,53565.04840944001
2023-10-04,01:18:15.000,277,11003757,13245,0,1696382294,13091.264301209994,74.94839402999787,53565.07635792001
2023-10-04,01:18:16.000,277,11003731,13685,0,1696382295,13091.237355969999,74.92019751000043,53564.97155112
2023-10-04,01:18:17.000,277,11003762,13645,0,1696382296,13091.264301209994,74.9272466399998,53564.97853824001
2023-10-04,01:18:18.000,277,11003728,13805,0,1696382297,13091.29798276,74.90609925000172,53565.055396560005
2023-10-04,01:18:19.000,277,11003754,13725,0,1696382298,13091.27777383,74.91314838000108,53565.055396560005
2023-10-04,01:18:20.000,277,11003799,13285,0,1696382299,13091.203674419994,74.92019751000043,53565.04142232
2023-10-04,01:18:21.000,277,11003715,13605,0,1696382300,13091.129575009989,74.9554431600045,53564.97155112
2023-10-04,01:18:22.000,277,11003763,13245,0,1696382301,13091.095893459998,74.97659055000258,53564.94360264
2023-10-04,01:18:23.000,277,11003766,13565,0,1696382302,13091.062211909993,74.98363968000194,53564.85277008
2023-10-04,01:18:24.000,277,11003688,13565,0,1696382303,13091.122838699994,74.93429576999915,53564.92962840001
2023-10-04,01:18:25.000,277,11003731,13845,0,1696382304,13091.156520249999,74.94134489999851,53564.94360264
2023-10-04,01:18:26.000,277,11003746,13685,0,1696382305,13091.156520249999,74.93429576999915,53564.87373144
2023-10-04,01:18:27.000,277,11003729,13725,0,1696382306,13091.116102389999,74.94134489999851,53564.81084736001
2023-10-04,01:18:28.000,277,11003769,13925,0,1696382307,13091.102629769994,74.892000990003,53564.85277008
2023-10-04,01:18:29.000,277,11003746,13445,0,1696382308,13091.109366079989,74.96954142000322,53564.78289888001
2023-10-04,01:18:30.000,277,11003734,13405,0,1696382309,13091.109366079989,74.94839402999787,53564.838795840005
2023-10-04,01:18:31.000,277,11003731,13405,0,1696382310,13091.048739289989,74.94839402999787,53564.768924640004
2023-10-04,01:18:32.000,277,11003736,13605,0,1696382311,13091.068948219989,74.9554431600045,53564.81084736001
2023-10-04,01:18:33.000,277,11003752,13805,0,1696382312,13091.136311319999,74.9554431600045,53564.81084736001
2023-10-04,01:18:34.000,277,11003754,13765,0,1696382313,13091.102629769994,74.9906888100013,53564.83180872001
2023-10-04,01:18:35.000,277,11003749,13925,0,1696382314,13091.095893459998,75.00478707000002,53564.80386024
2023-10-04,01:18:36.000,277,11003753,13325,0,1696382315,13091.082420839994,74.98363968000194,53564.7549504
2023-10-04,01:18:37.000,277,11003744,13165,0,1696382316,13091.095893459998,75.01183619999938,53564.768924640004
2023-10-04,01:18:38.000,277,11003736,13365,0,1696382317,13091.089157149989,75.05413098000281,53564.67809208
2023-10-04,01:18:39.000,277,11003735,13285,0,1696382318,13091.122838699994,75.03298359000473,53564.69206632001
2023-10-04,01:18:40.000,277,11003720,13605,0,1696382319,13091.149783939989,75.0259344599981,53564.65713072
2023-10-04,01:18:41.000,277,11003728,13525,0,1696382320,13091.169992869989,75.0259344599981,53564.67809208
2023-10-04,01:18:42.000,277,11003788,13525,0,1696382321,13091.176729179999,75.06118011000217,53564.622195120006
2023-10-04,01:18:43.000,277,11003708,13765,0,1696382322,13091.217147039999,75.07527837000089,53564.65713072
2023-10-04,01:18:44.000,277,11003737,13605,0,1696382323,13091.21041072999,75.06822924000153,53564.67809208
2023-10-04,01:18:45.000,277,11003763,13485,0,1696382324,13091.223883349994,75.09642575999897,53564.66411784001
2023-10-04,01:18:46.000,277,11003745,13925,0,1696382325,13091.223883349994,75.12462228000368,53564.59424664001
2023-10-04,01:18:47.000,277,11003795,13405,0,1696382326,13091.217147039999,75.15986793000047,53564.5802724
2023-10-04,01:18:48.000,277,11003731,13605,0,1696382327,13091.324927999995,75.17396618999919,53564.6501436
2023-10-04,01:18:49.000,277,11003727,13485,0,1696382328,13091.35860955,75.15986793000047,53564.63616936
2023-10-04,01:18:50.000,277,11003743,13685,0,1696382329,13091.41250002999,75.16691705999983,53564.65713072
2023-10-04,01:18:51.000,277,11003750,13605,0,1696382330,13091.47312681999,75.18806444999791,53564.64315648001
2023-10-04,01:18:52.000,277,11003770,13485,0,1696382331,13091.486599439995,75.2021627100039,53564.57328528001
2023-10-04,01:18:53.000,277,11003785,13765,0,1696382332,13091.50007206,75.17396618999919,53564.601233760004
2023-10-04,01:18:54.000,277,11003694,13645,0,1696382333,13091.51354467999,75.18806444999791,53564.59424664001
2023-10-04,01:18:55.000,277,11003724,13405,0,1696382334,13091.52028099,75.18101531999855,53564.56629816001
2023-10-04,01:18:56.000,277,11003718,13765,0,1696382335,13091.51354467999,75.2021627100039,53564.54533680001
2023-10-04,01:18:57.000,277,11003729,13525,0,1696382336,13091.527017299995,75.21626097000262,53564.57328528001
2023-10-04,01:18:58.000,277,11003736,13645,0,1696382337,13091.628061949996,75.22331010000198,53564.601233760004
2023-10-04,01:18:59.000,277,11003741,13365,0,1696382338,13091.655007189991,75.2021627100039,53564.60822088
2023-10-04,01:19:00.000,277,11003786,13445,0,1696382339,13091.6617435,75.18806444999791,53564.622195120006
2023-10-04,01:19:01.000,277,11003730,13725,0,1696382340,13091.59438039999,75.21626097000262,53564.59424664001
2023-10-04,01:19:02.000,277,11003768,13765,0,1696382341,13091.64153457,75.18101531999855,53564.60822088
2023-10-04,01:19:03.000,277,11003731,13485,0,1696382342,13091.715633979991,75.18806444999791,53564.671104960005
2023-10-04,01:19:04.000,277,11003702,13525,0,1696382343,13091.722370290001,75.18101531999855,53564.60822088
2023-10-04,01:19:05.000,277,11003764,13565,0,1696382344,13091.675216119991,75.22331010000198,53564.57328528001
2023-10-04,01:19:06.000,277,11003753,13365,0,1696382345,13091.735842909991,75.23035923000134,53564.622195120006
2023-10-04,01:19:07.000,277,11003702,13605,0,1696382346,13091.769524459996,75.23035923000134,53564.6501436
2023-10-04,01:19:08.000,277,11003770,13485,0,1696382347,13091.789733389996,75.27970314000413,53564.63616936
2023-10-04,01:19:09.000,277,11003739,13605,0,1696382348,13091.803206010001,75.336096179999,53564.62918224
2023-10-04,01:19:10.000,277,11003749,13525,0,1696382349,13091.863832800002,75.32904704999964,53564.671104960005
2023-10-04,01:19:11.000,277,11003753,13605,0,1696382350,13091.823414940001,75.336096179999,53564.62918224
2023-10-04,01:19:12.000,277,11003694,13565,0,1696382351,13091.809942319996,75.36429270000372,53564.57328528001
2023-10-04,01:19:13.000,277,11003743,13445,0,1696382352,13091.917723279992,75.3854400900018,53564.671104960005
2023-10-04,01:19:14.000,277,11003736,13445,0,1696382353,13092.005295310002,75.3854400900018,53564.69206632001
2023-10-04,01:19:15.000,277,11003754,13205,0,1696382354,13092.045713170002,75.43478400000458,53564.69905344
2023-10-04,01:19:16.000,277,11003741,13565,0,1696382355,13092.059185789993,75.4488822600033,53564.6850792
2023-10-04,01:19:17.000,277,11003759,13725,0,1696382356,13092.052449479997,75.42068573999859,53564.59424664001
2023-10-04,01:19:18.000,277,11003792,13405,0,1696382357,13092.133285199998,75.49117703999946,53564.66411784001
2023-10-04,01:19:19.000,277,11003697,13565,0,1696382358,13092.146757819988,75.4488822600033,53564.70604056
2023-10-04,01:19:20.000,277,11003772,13325,0,1696382359,13092.166966749988,75.44183313000394,53564.72700192
2023-10-04,01:19:21.000,277,11003724,13565,0,1696382360,13092.153494129998,75.41363660999923,53564.69206632001
2023-10-04,01:19:22.000,277,11003725,13765,0,1696382361,13092.180439369993,75.42773486999795,53564.71302768001
2023-10-04,01:19:23.000,277,11003745,13405,0,1696382362,13092.234329849998,75.44183313000394,53564.768924640004
2023-10-04,01:19:24.000,277,11003753,13485,0,1696382363,13092.247802469989,75.3854400900018,53564.720014800005
2023-10-04,01:19:25.000,277,11003737,13485,0,1696382364,13092.207384609988,75.36429270000372,53564.671104960005
2023-10-04,01:19:26.000,277,11003749,13485,0,1696382365,13092.207384609988,75.35019443999772,53564.71302768001
2023-10-04,01:19:27.000,277,11003765,13565,0,1696382366,13092.207384609988,75.37134183000308,53564.622195120006
2023-10-04,01:19:28.000,277,11003766,13365,0,1696382367,13092.227593539988,75.336096179999,53564.720014800005
2023-10-04,01:19:29.000,277,11003707,13645,0,1696382368,13092.308429259989,75.35724357000436,53564.838795840005
2023-10-04,01:19:30.000,277,11003741,13325,0,1696382369,13092.321901879994,75.35724357000436,53564.78289888001
2023-10-04,01:19:31.000,277,11003721,13645,0,1696382370,13092.335374499999,75.39248922000115,53564.768924640004
2023-10-04,01:19:32.000,277,11003715,13445,0,1696382371,13092.241066159993,75.41363660999923,53564.71302768001
2023-10-04,01:19:33.000,277,11003763,13645,0,1696382372,13092.281484019994,75.42068573999859,53564.6850792
2023-10-04,01:19:34.000,277,11003709,13365,0,1696382373,13092.294956639998,75.44183313000394,53564.77591176
2023-10-04,01:19:35.000,277,11003712,13765,0,1696382374,13092.288220329989,75.42773486999795,53564.69905344
2023-10-04,01:19:36.000,277,11003749,13565,0,1696382375,13092.268011399989,75.47002965000138,53564.71302768001
2023-10-04,01:19:37.000,277,11003696,13765,0,1696382376,13092.315165569998,75.44183313000394,53564.72700192
2023-10-04,01:19:38.000,277,11003753,13605,0,1696382377,13092.382528669994,75.43478400000458,53564.80386024
2023-10-04,01:19:39.000,277,11003693,13685,0,1696382378,13092.38926497999,75.49117703999946,53564.768924640004
2023-10-04,01:19:40.000,277,11003754,13605,0,1696382379,13092.382528669994,75.45593139000266,53564.74796328
2023-10-04,01:19:41.000,277,11003742,13405,0,1696382380,13092.362319739994,75.47002965000138,53564.78289888001
2023-10-04,01:19:42.000,277,11003709,13605,0,1696382381,13092.342110809994,75.47707878000074,53564.71302768001
2023-10-04,01:19:43.000,277,11003726,13685,0,1696382382,13092.369056049989,75.42068573999859,53564.74796328
2023-10-04,01:19:44.000,277,11003679,13805,0,1696382383,13092.402737599994,75.39248922000115,53564.77591176
2023-10-04,01:19:45.000,277,11003768,13845,0,1696382384,13092.443155459994,75.32199792000029,53564.79687312
2023-10-04,01:19:46.000,277,11003718,13525,0,1696382385,13092.44989176999,75.30085053000221,53564.80386024
2023-10-04,01:19:47.000,277,11003719,13525,0,1696382386,13092.40947390999,75.30085053000221,53564.7549504
2023-10-04,01:19:48.000,277,11003760,13765,0,1696382387,13092.42968283999,75.24445749000006,53564.789886000006
2023-10-04,01:19:49.000,277,11003719,13765,0,1696382388,13092.38926497999,75.18806444999791,53564.80386024
2023-10-04,01:19:50.000,277,11003766,13765,0,1696382389,13092.422946529994,75.18101531999855,53564.80386024
2023-10-04,01:19:51.000,277,11003734,13165,0,1696382390,13092.382528669994,75.18806444999791,53564.77591176
2023-10-04,01:19:52.000,277,11003722,13925,0,1696382391,13092.38926497999,75.16691705999983,53564.720014800005
2023-10-04,01:19:53.000,277,11003719,13325,0,1696382392,13092.416210219999,75.20921184000326,53564.8248216
2023-10-04,01:19:54.000,277,11003743,13605,0,1696382393,13092.443155459994,75.2021627100039,53564.84578296
2023-10-04,01:19:55.000,277,11003724,13645,0,1696382394,13092.416210219999,75.24445749000006,53564.789886000006
2023-10-04,01:19:56.000,277,11003730,13885,0,1696382395,13092.382528669994,75.26560487999814,53564.74796328
2023-10-04,01:19:57.000,277,11003686,13405,0,1696382396,13092.443155459994,75.26560487999814,53564.74097616001
2023-10-04,01:19:58.000,277,11003753,13485,0,1696382397,13092.443155459994,75.29380140000285,53564.83180872001
2023-10-04,01:19:59.000,277,11003769,13725,0,1696382398,13092.47683701,75.36429270000372,53564.81084736001
2023-10-04,01:20:00.000,277,11003732,14085,0,1696382399,13092.483573319994,75.32199792000029,53564.84578296
2023-10-04,01:20:01.000,277,11003777,13525,0,1696382400,13092.523991179994,75.37839096000243,53564.768924640004
2023-10-04,01:20:02.000,277,11003717,13565,0,1696382401,13092.5374638,75.3854400900018,53564.768924640004
2023-10-04,01:20:03.000,277,11003764,13085,0,1696382402,13092.645244759995,75.37839096000243,53564.8248216
2023-10-04,01:20:04.000,277,11003724,13605,0,1696382403,13092.65198106999,75.37134183000308,53564.79687312
2023-10-04,01:20:05.000,277,11003746,13845,0,1696382404,13092.625035829995,75.42068573999859,53564.77591176
2023-10-04,01:20:06.000,277,11003740,13405,0,1696382405,13092.564409039995,75.3854400900018,53564.78289888001
2023-10-04,01:20:07.000,277,11003755,13765,0,1696382406,13092.55093641999,75.36429270000372,53564.72700192
2023-10-04,01:20:08.000,277,11003742,13565,0,1696382407,13092.57788166,75.336096179999,53564.789886000006
2023-10-04,01:20:09.000,277,11003732,13605,0,1696382408,13092.604826899995,75.32199792000029,53564.83180872001
2023-10-04,01:20:10.000,277,11003719,13525,0,1696382409,13092.65198106999,75.27265401000477,53564.87373144
2023-10-04,01:20:11.000,277,11003727,13845,0,1696382410,13092.65198106999,75.27970314000413,53564.87373144
2023-10-04,01:20:12.000,277,11003740,13725,0,1696382411,13092.65198106999,75.21626097000262,53564.78289888001
2023-10-04,01:20:13.000,277,11003767,13605,0,1696382412,13092.65871738,75.16691705999983,53564.81084736001
2023-10-04,01:20:14.000,277,11003714,13885,0,1696382413,13092.63177213999,75.16691705999983,53564.733989039996
2023-10-04,01:20:15.000,277,11003729,13405,0,1696382414,13092.665453689995,75.12462228000368,53564.789886000006
2023-10-04,01:20:16.000,277,11003764,13645,0,1696382415,13092.65198106999,75.11757315000432,53564.768924640004
2023-10-04,01:20:17.000,277,11003762,13605,0,1696382416,13092.67218999999,75.09642575999897,53564.78289888001
2023-10-04,01:20:18.000,277,11003726,13645,0,1696382417,13092.766498339995,75.08232750000025,53564.84578296
2023-10-04,01:20:19.000,277,11003702,13645,0,1696382418,13092.77997096,75.0893766299996,53564.838795840005
2023-10-04,01:20:20.000,277,11003666,13405,0,1696382419,13092.786707269996,75.05413098000281,53564.80386024
2023-10-04,01:20:21.000,277,11003757,13645,0,1696382420,13092.75976203,75.08232750000025,53564.85277008
2023-10-04,01:20:22.000,277,11003722,13765,0,1696382421,13092.726080479995,75.09642575999897,53564.78289888001
2023-10-04,01:20:23.000,277,11003766,13685,0,1696382422,13092.726080479995,75.08232750000025,53564.81783448
2023-10-04,01:20:24.000,277,11003750,13525,0,1696382423,13092.786707269996,75.09642575999897,53564.84578296
2023-10-04,01:20:25.000,277,11003798,13525,0,1696382424,13092.827125129996,75.08232750000025,53564.838795840005
2023-10-04,01:20:26.000,277,11003718,13565,0,1696382425,13092.847334059996,75.11052401999768,53564.84578296
2023-10-04,01:20:27.000,277,11003717,13605,0,1696382426,13092.83386143999,75.0893766299996,53564.80386024
2023-10-04,01:20:28.000,277,11003742,13565,0,1696382427,13092.86080668,75.06118011000217,53564.86674432
2023-10-04,01:20:29.000,277,11003679,13405,0,1696382428,13092.847334059996,75.05413098000281,53564.83180872001
2023-10-04,01:20:30.000,277,11003750,13565,0,1696382429,13092.854070369991,75.03298359000473,53564.78289888001
2023-10-04,01:20:31.000,277,11003745,13565,0,1696382430,13092.83386143999,74.98363968000194,53564.77591176
2023-10-04,01:20:32.000,277,11003757,13605,0,1696382431,13092.79344357999,74.9554431600045,53564.72700192
2023-10-04,01:20:33.000,277,11003736,13645,0,1696382432,13092.81365250999,74.94134489999851,53564.7549504
2023-10-04,01:20:34.000,277,11003749,13685,0,1696382433,13092.854070369991,74.89905012000236,53564.85277008
2023-10-04,01:20:35.000,277,11003737,13525,0,1696382434,13092.82038882,74.90609925000172,53564.74796328
2023-10-04,01:20:36.000,277,11003714,13085,0,1696382435,13092.84059775,74.90609925000172,53564.81084736001
2023-10-04,01:20:37.000,277,11003753,13805,0,1696382436,13092.786707269996,74.91314838000108,53564.71302768001
2023-10-04,01:20:38.000,277,11003752,13485,0,1696382437,13092.77997096,74.89905012000236,53564.69206632001
2023-10-04,01:20:39.000,277,11003752,13245,0,1696382438,13092.80017989,74.84970620999957,53564.74097616001
2023-10-04,01:20:40.000,277,11003766,13605,0,1696382439,13092.81365250999,74.84265708000021,53564.74097616001
2023-10-04,01:20:41.000,277,11003773,13285,0,1696382440,13092.84059775,74.83560795000085,53564.67809208
2023-10-04,01:20:42.000,277,11003683,13805,0,1696382441,13092.82038882,74.82855882000149,53564.66411784001
2023-10-04,01:20:43.000,277,11003756,13485,0,1696382442,13092.894488229991,74.86380446999829,53564.7549504
2023-10-04,01:20:44.000,277,11003720,13565,0,1696382443,13092.84059775,74.84970620999957,53564.59424664001
2023-10-04,01:20:45.000,277,11003715,13565,0,1696382444,13092.914697159991,74.87085359999764,53564.70604056
2023-10-04,01:20:46.000,277,11003736,13525,0,1696382445,13092.874279299991,74.86380446999829,53564.63616936
2023-10-04,01:20:47.000,277,11003714,13485,0,1696382446,13092.894488229991,74.83560795000085,53564.58725952
2023-10-04,01:20:48.000,277,11003731,13525,0,1696382447,13092.941642400001,74.81446056000277,53564.6501436
2023-10-04,01:20:49.000,277,11003773,13285,0,1696382448,13092.961851330001,74.80036230000405,53564.64315648001
2023-10-04,01:20:50.000,277,11003756,13485,0,1696382449,13092.988796569996,74.75101839000126,53564.69206632001
2023-10-04,01:20:51.000,277,11003695,13645,0,1696382450,13092.961851330001,74.75806752000062,53564.671104960005
2023-10-04,01:20:52.000,277,11003739,13285,0,1696382451,13092.968587639996,74.71577274000447,53564.53834968
2023-10-04,01:20:53.000,277,11003721,13285,0,1696382452,13092.968587639996,74.72282187000383,53564.60822088
2023-10-04,01:20:54.000,277,11003718,13445,0,1696382453,13092.968587639996,74.72987100000319,53564.601233760004
2023-10-04,01:20:55.000,277,11003724,13845,0,1696382454,13092.988796569996,74.67347796000104,53564.53136256
2023-10-04,01:20:56.000,277,11003716,13765,0,1696382455,13092.982060260001,74.66642883000168,53564.53834968
2023-10-04,01:20:57.000,277,11003735,13405,0,1696382456,13092.968587639996,74.62413404999825,53564.55931104
2023-10-04,01:20:58.000,277,11003700,13485,0,1696382457,13093.029214429997,74.61003578999953,53564.5802724
2023-10-04,01:20:59.000,277,11003731,13525,0,1696382458,13093.029214429997,74.61708491999889,53564.56629816001
2023-10-04,01:21:00.000,277,11003688,13405,0,1696382459,13093.042687050001,74.62413404999825,53564.59424664001
2023-10-04,01:21:01.000,277,11003766,13325,0,1696382460,13092.988796569996,74.62413404999825,53564.5104012
2023-10-04,01:21:02.000,277,11003763,13685,0,1696382461,13092.988796569996,74.6452814400036,53564.54533680001
2023-10-04,01:21:03.000,277,11003777,13445,0,1696382462,13092.995532879992,74.63118318000488,53564.53834968
2023-10-04,01:21:04.000,277,11003731,13565,0,1696382463,13092.995532879992,74.61003578999953,53564.53834968
2023-10-04,01:21:05.000,277,11003786,13365,0,1696382464,13092.982060260001,74.60298666000017,53564.5104012
2023-10-04,01:21:06.000,277,11003734,13685,0,1696382465,13093.029214429997,74.61003578999953,53564.48245272
2023-10-04,01:21:07.000,277,11003761,13685,0,1696382466,13093.116786459992,74.59593753000081,53564.58725952
2023-10-04,01:21:08.000,277,11003703,13445,0,1696382467,13093.062895980001,74.61708491999889,53564.503414080005
2023-10-04,01:21:09.000,277,11003763,13965,0,1696382468,13093.076368599992,74.65233057000296,53564.53136256
2023-10-04,01:21:10.000,277,11003757,13645,0,1696382469,13093.022478120001,74.62413404999825,53564.503414080005
2023-10-04,01:21:11.000,277,11003774,13565,0,1696382470,13092.934906089991,74.68757621999976,53564.39860728001
2023-10-04,01:21:12.000,277,11003730,13365,0,1696382471,13092.941642400001,74.66642883000168,53564.34969744
2023-10-04,01:21:13.000,277,11003792,13485,0,1696382472,13092.955115019991,74.70872360999783,53564.39162016
2023-10-04,01:21:14.000,277,11003785,13445,0,1696382473,13093.009005499996,74.70167447999847,53564.454504240006
2023-10-04,01:21:15.000,277,11003763,13605,0,1696382474,13093.029214429997,74.6805270900004,53564.454504240006
2023-10-04,01:21:16.000,277,11003724,13325,0,1696382475,13092.982060260001,74.69462534999911,53564.39860728001
2023-10-04,01:21:17.000,277,11003722,13765,0,1696382476,13092.941642400001,74.73692013000255,53564.31476184
2023-10-04,01:21:18.000,277,11003711,13365,0,1696382477,13092.90122454,74.76511664999998,53564.265852000004
2023-10-04,01:21:19.000,277,11003740,13605,0,1696382478,13092.90122454,74.7439692600019,53564.34969744
2023-10-04,01:21:20.000,277,11003741,13445,0,1696382479,13092.874279299991,74.7792149099987,53564.335723200005
2023-10-04,01:21:21.000,277,11003712,13565,0,1696382480,13092.82038882,74.76511664999998,53564.3007876
2023-10-04,01:21:22.000,277,11003728,13365,0,1696382481,13092.81365250999,74.7439692600019,53564.286813360006
2023-10-04,01:21:23.000,277,11003707,13525,0,1696382482,13092.88101561,74.7439692600019,53564.30777472001
2023-10-04,01:21:24.000,277,11003765,13685,0,1696382483,13092.847334059996,74.76511664999998,53564.3007876
2023-10-04,01:21:25.000,277,11003740,13685,0,1696382484,13092.77323464999,74.75101839000126,53564.22392928
2023-10-04,01:21:26.000,277,11003757,13325,0,1696382485,13092.726080479995,74.72282187000383,53564.1959808
2023-10-04,01:21:27.000,277,11003766,13485,0,1696382486,13092.726080479995,74.72282187000383,53564.1959808
2023-10-04,01:21:28.000,277,11003745,13325,0,1696382487,13092.73281678999,74.69462534999911,53564.216942160005
2023-10-04,01:21:29.000,277,11003793,13405,0,1696382488,13092.766498339995,74.71577274000447,53564.17501944
2023-10-04,01:21:30.000,277,11003706,13605,0,1696382489,13092.75302571999,74.72282187000383,53564.29380048
2023-10-04,01:21:31.000,277,11003707,13725,0,1696382490,13092.705871549995,74.73692013000255,53564.23790352001
2023-10-04,01:21:32.000,277,11003708,13565,0,1696382491,13092.59135427999,74.77216577999934,53564.13309672
2023-10-04,01:21:33.000,277,11003715,13805,0,1696382492,13092.63177213999,74.7439692600019,53564.14707096
2023-10-04,01:21:34.000,277,11003750,13565,0,1696382493,13092.57788166,74.80036230000405,53564.15405808
2023-10-04,01:21:35.000,277,11003735,13525,0,1696382494,13092.61829952,74.7933131700047,53564.11213536001
2023-10-04,01:21:36.000,277,11003739,13685,0,1696382495,13092.503782249994,74.84970620999957,53564.00732856
2023-10-04,01:21:37.000,277,11003714,13725,0,1696382496,13092.503782249994,74.82855882000149,53564.049251280005
2023-10-04,01:21:38.000,277,11003793,13405,0,1696382497,13092.5374638,74.87790273000428,53564.08418688
2023-10-04,01:21:39.000,277,11003756,13525,0,1696382498,13092.456628079999,74.87790273000428,53564.03527704
2023-10-04,01:21:40.000,277,11003692,13605,0,1696382499,13092.40947390999,74.89905012000236,53564.08418688
2023-10-04,01:21:41.000,277,11003700,13685,0,1696382500,13092.355583429999,74.91314838000108,53563.9863672
2023-10-04,01:21:42.000,277,11003730,13565,0,1696382501,13092.301692949994,74.9554431600045,53563.97239296001
2023-10-04,01:21:43.000,277,11003755,13525,0,1696382502,13092.294956639998,74.91314838000108,53563.90950888
2023-10-04,01:21:44.000,277,11003741,13285,0,1696382503,13092.294956639998,74.96954142000322,53563.89553464001
2023-10-04,01:21:45.000,277,11003708,13245,0,1696382504,13092.268011399989,74.92019751000043,53563.92348312001
2023-10-04,01:21:46.000,277,11003751,13405,0,1696382505,13092.193911989998,74.90609925000172,53563.90252176001
2023-10-04,01:21:47.000,277,11003743,13565,0,1696382506,13092.133285199998,74.88495186000364,53563.89553464001
2023-10-04,01:21:48.000,277,11003712,13405,0,1696382507,13092.153494129998,74.89905012000236,53563.916496
2023-10-04,01:21:49.000,277,11003708,13485,0,1696382508,13092.133285199998,74.87085359999764,53563.87457328001
2023-10-04,01:21:50.000,277,11003724,13885,0,1696382509,13092.059185789993,74.87790273000428,53563.85361192001
2023-10-04,01:21:51.000,277,11003698,13445,0,1696382510,13092.032240549997,74.87790273000428,53563.70688240001
2023-10-04,01:21:52.000,277,11003764,13685,0,1696382511,13091.998558999992,74.87085359999764,53563.762779360004
2023-10-04,01:21:53.000,277,11003745,13565,0,1696382512,13092.025504240002,74.82855882000149,53563.783740720006
2023-10-04,01:21:54.000,277,11003747,13365,0,1696382513,13091.985086380002,74.84265708000021,53563.8116892
2023-10-04,01:21:55.000,277,11003711,13725,0,1696382514,13091.998558999992,74.80036230000405,53563.75579224001
2023-10-04,01:21:56.000,277,11003715,13525,0,1696382515,13091.884041730002,74.83560795000085,53563.664959680005
2023-10-04,01:21:57.000,277,11003726,13485,0,1696382516,13091.870569109997,74.82150969000213,53563.6719468
2023-10-04,01:21:58.000,277,11003704,13525,0,1696382517,13091.863832800002,74.82150969000213,53563.65098544
2023-10-04,01:21:59.000,277,11003735,13405,0,1696382518,13091.843623870001,74.81446056000277,53563.64399832
2023-10-04,01:22:00.000,277,11003717,13565,0,1696382519,13091.809942319996,74.80741143000341,53563.56015288001
2023-10-04,01:22:01.000,277,11003717,13365,0,1696382520,13091.816678629992,74.82150969000213,53563.56714000001
2023-10-04,01:22:02.000,277,11003789,13605,0,1696382521,13091.816678629992,74.83560795000085,53563.57412712
2023-10-04,01:22:03.000,277,11003783,13525,0,1696382522,13091.836887559992,74.80036230000405,53563.60906272001
2023-10-04,01:22:04.000,277,11003709,13765,0,1696382523,13091.857096489992,74.84265708000021,53563.55316576
2023-10-04,01:22:05.000,277,11003758,13565,0,1696382524,13091.823414940001,74.84265708000021,53563.52521728
2023-10-04,01:22:06.000,277,11003755,13565,0,1696382525,13091.796469699992,74.85675533999893,53563.50425592
2023-10-04,01:22:07.000,277,11003779,13805,0,1696382526,13091.850360179997,74.83560795000085,53563.427397600004
2023-10-04,01:22:08.000,277,11003713,13565,0,1696382527,13091.823414940001,74.84970620999957,53563.50425592
2023-10-04,01:22:09.000,277,11003746,13565,0,1696382528,13091.951404829997,74.81446056000277,53563.49028168001
2023-10-04,01:22:10.000,277,11003763,13205,0,1696382529,13091.958141139992,74.81446056000277,53563.51124304
2023-10-04,01:22:11.000,277,11003759,13765,0,1696382530,13091.998558999992,74.7933131700047,53563.51124304
2023-10-04,01:22:12.000,277,11003758,13405,0,1696382531,13091.924459590002,74.7792149099987,53563.39944912001
2023-10-04,01:22:13.000,277,11003755,13405,0,1696382532,13091.964877450002,74.72282187000383,53563.427397600004
2023-10-04,01:22:14.000,277,11003742,13325,0,1696382533,13091.991822689997,74.7439692600019,53563.40643624
2023-10-04,01:22:15.000,277,11003719,13845,0,1696382534,13092.005295310002,74.69462534999911,53563.378487760005
2023-10-04,01:22:16.000,277,11003703,13565,0,1696382535,13091.985086380002,74.63823231000424,53563.33656504
2023-10-04,01:22:17.000,277,11003696,13605,0,1696382536,13092.005295310002,74.61003578999953,53563.30861656
2023-10-04,01:22:18.000,277,11003759,13805,0,1696382537,13092.045713170002,74.56069188000401,53563.38547488
2023-10-04,01:22:19.000,277,11003736,13205,0,1696382538,13092.059185789993,74.5324953599993,53563.39246200001
2023-10-04,01:22:20.000,277,11003738,13565,0,1696382539,13092.032240549997,74.52544622999994,53563.378487760005
2023-10-04,01:22:21.000,277,11003769,13405,0,1696382540,13092.038976859993,74.47610232000443,53563.38547488
2023-10-04,01:22:22.000,277,11003755,13365,0,1696382541,13091.978350069992,74.47610232000443,53563.34355216
2023-10-04,01:22:23.000,277,11003744,13325,0,1696382542,13091.978350069992,74.48315145000379,53563.2876552
2023-10-04,01:22:24.000,277,11003758,13565,0,1696382543,13092.025504240002,74.49020058000315,53563.37150064001
2023-10-04,01:22:25.000,277,11003748,13605,0,1696382544,13092.099603649993,74.49020058000315,53563.41342336
2023-10-04,01:22:26.000,277,11003737,13445,0,1696382545,13092.052449479997,74.52544622999994,53563.39944912001
2023-10-04,01:22:27.000,277,11003703,13405,0,1696382546,13092.052449479997,74.55364275000466,53563.32259080001
2023-10-04,01:22:28.000,277,11003776,13765,0,1696382547,13092.086131030002,74.52544622999994,53563.378487760005
2023-10-04,01:22:29.000,277,11003768,13325,0,1696382548,13092.092867339998,74.57479014000273,53563.30861656
2023-10-04,01:22:30.000,277,11003722,13525,0,1696382549,13092.113076269998,74.58183927000209,53563.32259080001
2023-10-04,01:22:31.000,277,11003748,13525,0,1696382550,13092.072658409998,74.63118318000488,53563.20380976001
2023-10-04,01:22:32.000,277,11003770,13685,0,1696382551,13092.032240549997,74.63118318000488,53563.217784
2023-10-04,01:22:33.000,277,11003746,13405,0,1696382552,13092.140021509993,74.61003578999953,53563.30162944001
2023-10-04,01:22:34.000,277,11003746,13405,0,1696382553,13092.160230439993,74.58888840000145,53563.3575264
2023-10-04,01:22:35.000,277,11003745,13805,0,1696382554,13092.180439369993,74.61003578999953,53563.329577920005
2023-10-04,01:22:36.000,277,11003755,13605,0,1696382555,13092.146757819988,74.55364275000466,53563.30162944001
2023-10-04,01:22:37.000,277,11003733,13285,0,1696382556,13092.119812579993,74.56069188000401,53563.23874536
2023-10-04,01:22:38.000,277,11003762,13565,0,1696382557,13092.146757819988,74.5324953599993,53563.22477112001
2023-10-04,01:22:39.000,277,11003752,13725,0,1696382558,13092.153494129998,74.49020058000315,53563.217784
2023-10-04,01:22:40.000,277,11003720,13565,0,1696382559,13092.214120919998,74.51839710000058,53563.29464232
2023-10-04,01:22:41.000,277,11003747,13605,0,1696382560,13092.193911989998,74.52544622999994,53563.25271960001
2023-10-04,01:22:42.000,277,11003716,13765,0,1696382561,13092.180439369993,74.51134797000122,53563.27368096001
2023-10-04,01:22:43.000,277,11003741,13725,0,1696382562,13092.234329849998,74.48315145000379,53563.36451352
2023-10-04,01:22:44.000,277,11003731,13565,0,1696382563,13092.220857229993,74.4972497100025,53563.30861656
2023-10-04,01:22:45.000,277,11003763,13565,0,1696382564,13092.227593539988,74.50429884000187,53563.26669384
2023-10-04,01:22:46.000,277,11003748,13685,0,1696382565,13092.200648299993,74.5324953599993,53563.23874536
2023-10-04,01:22:47.000,277,11003726,13565,0,1696382566,13092.193911989998,74.52544622999994,53563.210796880005
2023-10-04,01:22:48.000,277,11003704,13925,0,1696382567,13092.214120919998,74.51839710000058,53563.280668080006
2023-10-04,01:22:49.000,277,11003765,13925,0,1696382568,13092.247802469989,74.5324953599993,53563.30861656
2023-10-04,01:22:50.000,277,11003747,13565,0,1696382569,13092.261275089993,74.53954448999866,53563.30861656
2023-10-04,01:22:51.000,277,11003763,13565,0,1696382570,13092.261275089993,74.54659361999802,53563.33656504
2023-10-04,01:22:52.000,277,11003715,13365,0,1696382571,13092.214120919998,74.55364275000466,53563.25271960001
2023-10-04,01:22:53.000,277,11003719,13565,0,1696382572,13092.193911989998,74.52544622999994,53563.22477112001
2023-10-04,01:22:54.000,277,11003764,13725,0,1696382573,13092.173703059998,74.57479014000273,53563.217784
2023-10-04,01:22:55.000,277,11003755,13645,0,1696382574,13092.166966749988,74.58888840000145,53563.23175824001
2023-10-04,01:22:56.000,277,11003751,13645,0,1696382575,13092.200648299993,74.58183927000209,53563.2876552
2023-10-04,01:22:57.000,277,11003728,13605,0,1696382576,13092.207384609988,74.58183927000209,53563.259706720004
2023-10-04,01:22:58.000,277,11003769,13605,0,1696382577,13092.187175679988,74.58888840000145,53563.20380976001
2023-10-04,01:22:59.000,277,11003739,13525,0,1696382578,13092.220857229993,74.57479014000273,53563.25271960001
2023-10-04,01:23:00.000,277,11003797,13205,0,1696382579,13092.153494129998,74.58183927000209,53563.27368096001
2023-10-04,01:23:01.000,277,11003733,13285,0,1696382580,13092.086131030002,74.59593753000081,53563.22477112001
2023-10-04,01:23:02.000,277,11003754,13365,0,1696382581,13092.133285199998,74.58888840000145,53563.26669384
2023-10-04,01:23:03.000,277,11003742,13725,0,1696382582,13092.160230439993,74.61003578999953,53563.217784
2023-10-04,01:23:04.000,277,11003758,13685,0,1696382583,13092.153494129998,74.63823231000424,53563.217784
2023-10-04,01:23:05.000,277,11003741,13525,0,1696382584,13092.166966749988,74.61708491999889,53563.210796880005
2023-10-04,01:23:06.000,277,11003755,13445,0,1696382585,13092.180439369993,74.59593753000081,53563.23175824001
2023-10-04,01:23:07.000,277,11003799,13525,0,1696382586,13092.200648299993,74.63118318000488,53563.2876552
2023-10-04,01:23:08.000,277,11003761,13605,0,1696382587,13092.227593539988,74.60298666000017,53563.30162944001
2023-10-04,01:23:09.000,277,11003740,13525,0,1696382588,13092.173703059998,74.63118318000488,53563.20380976001
2023-10-04,01:23:10.000,277,11003761,13405,0,1696382589,13092.200648299993,74.62413404999825,53563.23175824001
2023-10-04,01:23:11.000,277,11003708,13845,0,1696382590,13092.187175679988,74.65233057000296,53563.20380976001
2023-10-04,01:23:12.000,277,11003770,13805,0,1696382591,13092.146757819988,74.65233057000296,53563.161887040005
2023-10-04,01:23:13.000,277,11003719,13565,0,1696382592,13092.247802469989,74.65937970000232,53563.16887416
2023-10-04,01:23:14.000,277,11003746,13405,0,1696382593,13092.241066159993,74.65937970000232,53563.23175824001
2023-10-04,01:23:15.000,277,11003739,13645,0,1696382594,13092.281484019994,74.68757621999976,53563.23874536
2023-10-04,01:23:16.000,277,11003714,13565,0,1696382595,13092.220857229993,74.72987100000319,53563.16887416
2023-10-04,01:23:17.000,277,11003810,13765,0,1696382596,13092.220857229993,74.72987100000319,53563.112977200006
2023-10-04,01:23:18.000,277,11003756,13405,0,1696382597,13092.227593539988,74.71577274000447,53563.210796880005
2023-10-04,01:23:19.000,277,11003734,13445,0,1696382598,13092.247802469989,74.71577274000447,53563.18983552
2023-10-04,01:23:20.000,277,11003759,13565,0,1696382599,13092.214120919998,74.70167447999847,53563.112977200006
2023-10-04,01:23:21.000,277,11003751,13445,0,1696382600,13092.261275089993,74.75806752000062,53563.10599008001
2023-10-04,01:23:22.000,277,11003717,13925,0,1696382601,13092.281484019994,74.70872360999783,53563.10599008001
2023-10-04,01:23:23.000,277,11003713,13565,0,1696382602,13092.342110809994,74.71577274000447,53563.13393856001
2023-10-04,01:23:24.000,277,11003760,13525,0,1696382603,13092.328638189989,74.70872360999783,53563.13393856001
2023-10-04,01:23:25.000,277,11003739,13445,0,1696382604,13092.294956639998,74.72282187000383,53563.112977200006
2023-10-04,01:23:26.000,277,11003707,13845,0,1696382605,13092.261275089993,74.70872360999783,53563.08502872001
2023-10-04,01:23:27.000,277,11003718,13445,0,1696382606,13092.294956639998,74.69462534999911,53563.112977200006
2023-10-04,01:23:28.000,277,11003752,13285,0,1696382607,13092.355583429999,74.70167447999847,53563.09900296
2023-10-04,01:23:29.000,277,11003757,13845,0,1696382608,13092.443155459994,74.6805270900004,53563.10599008001
2023-10-04,01:23:30.000,277,11003747,13525,0,1696382609,13092.456628079999,74.6805270900004,53563.18983552
2023-10-04,01:23:31.000,277,11003767,13925,0,1696382610,13092.436419149999,74.69462534999911,53563.12695144
2023-10-04,01:23:32.000,277,11003761,13685,0,1696382611,13092.396001289999,74.71577274000447,53563.09900296
2023-10-04,01:23:33.000,277,11003748,13925,0,1696382612,13092.416210219999,74.72987100000319,53563.15489992001
2023-10-04,01:23:34.000,277,11003722,13805,0,1696382613,13092.44989176999,74.75101839000126,53563.15489992001
2023-10-04,01:23:35.000,277,11003783,13805,0,1696382614,13092.47683701,74.75806752000062,53563.15489992001
2023-10-04,01:23:36.000,277,11003777,13445,0,1696382615,13092.436419149999,74.70872360999783,53563.043106000005
2023-10-04,01:23:37.000,277,11003736,13565,0,1696382616,13092.503782249994,74.73692013000255,53563.07105448
2023-10-04,01:23:38.000,277,11003780,13405,0,1696382617,13092.59809059,74.72987100000319,53563.17586128
2023-10-04,01:23:39.000,277,11003726,13645,0,1696382618,13092.61829952,74.72987100000319,53563.1479128
2023-10-04,01:23:40.000,277,11003754,13365,0,1696382619,13092.61156320999,74.75101839000126,53563.1479128
2023-10-04,01:23:41.000,277,11003737,13365,0,1696382620,13092.57114534999,74.75101839000126,53563.11996432
2023-10-04,01:23:42.000,277,11003724,13405,0,1696382621,13092.57114534999,74.77216577999934,53563.07105448
2023-10-04,01:23:43.000,277,11003758,13445,0,1696382622,13092.584617969995,74.75101839000126,53563.07105448
2023-10-04,01:23:44.000,277,11003764,13405,0,1696382623,13092.65198106999,74.7439692600019,53563.09900296
2023-10-04,01:23:45.000,277,11003716,13685,0,1696382624,13092.65871738,74.80741143000341,53563.16887416
2023-10-04,01:23:46.000,277,11003753,13725,0,1696382625,13092.625035829995,74.78626403999806,53563.112977200006
2023-10-04,01:23:47.000,277,11003746,13525,0,1696382626,13092.61156320999,74.7933131700047,53563.06406736001
2023-10-04,01:23:48.000,277,11003791,13605,0,1696382627,13092.625035829995,74.7933131700047,53563.09900296
2023-10-04,01:23:49.000,277,11003724,13685,0,1696382628,13092.584617969995,74.82150969000213,53563.112977200006
2023-10-04,01:23:50.000,277,11003729,13525,0,1696382629,13092.584617969995,74.84265708000021,53563.0780416
2023-10-04,01:23:51.000,277,11003735,13245,0,1696382630,13092.57788166,74.87085359999764,53563.03611888001
2023-10-04,01:23:52.000,277,11003773,13605,0,1696382631,13092.5374638,74.87085359999764,53563.02913176
2023-10-04,01:23:53.000,277,11003750,13605,0,1696382632,13092.55767273,74.88495186000364,53563.07105448
2023-10-04,01:23:54.000,277,11003724,13565,0,1696382633,13092.55767273,74.88495186000364,53563.08502872001
2023-10-04,01:23:55.000,277,11003718,13765,0,1696382634,13092.5374638,74.91314838000108,53563.08502872001
2023-10-04,01:23:56.000,277,11003793,13485,0,1696382635,13092.523991179994,74.892000990003,53563.0081704
2023-10-04,01:23:57.000,277,11003749,13325,0,1696382636,13092.57114534999,74.91314838000108,53563.0780416
2023-10-04,01:23:58.000,277,11003726,13525,0,1696382637,13092.57114534999,74.9272466399998,53563.05009312
2023-10-04,01:23:59.000,277,11003712,13645,0,1696382638,13092.564409039995,74.93429576999915,53563.05009312
2023-10-04,01:24:00.000,277,11003758,13365,0,1696382639,13092.564409039995,74.92019751000043,53563.092015840004
2023-10-04,01:24:01.000,277,11003754,13765,0,1696382640,13092.53072748999,74.92019751000043,53562.994196160005
2023-10-04,01:24:02.000,277,11003736,13645,0,1696382641,13092.564409039995,74.9554431600045,53563.02913176
2023-10-04,01:24:03.000,277,11003736,13845,0,1696382642,13092.57114534999,74.97659055000258,53563.05009312
2023-10-04,01:24:04.000,277,11003759,13765,0,1696382643,13092.604826899995,74.93429576999915,53563.092015840004
2023-10-04,01:24:05.000,277,11003715,13645,0,1696382644,13092.59135427999,74.92019751000043,53563.06406736001
2023-10-04,01:24:06.000,277,11003733,13725,0,1696382645,13092.55093641999,74.94134489999851,53562.9732348
2023-10-04,01:24:07.000,277,11003693,13365,0,1696382646,13092.544200109995,74.93429576999915,53562.93829920001
2023-10-04,01:24:08.000,277,11003747,13565,0,1696382647,13092.57114534999,74.94134489999851,53563.02214464
2023-10-04,01:24:09.000,277,11003786,13485,0,1696382648,13092.61156320999,74.94134489999851,53563.03611888001
2023-10-04,01:24:10.000,277,11003714,13685,0,1696382649,13092.625035829995,74.96249229000387,53563.0780416
2023-10-04,01:24:11.000,277,11003727,13925,0,1696382650,13092.63177213999,74.94134489999851,53563.03611888001
2023-10-04,01:24:12.000,277,11003754,13885,0,1696382651,13092.61829952,74.92019751000043,53562.93829920001
2023-10-04,01:24:13.000,277,11003749,13245,0,1696382652,13092.63850845,74.89905012000236,53562.98720904001
2023-10-04,01:24:14.000,277,11003764,13405,0,1696382653,13092.625035829995,74.87790273000428,53562.95926056
2023-10-04,01:24:15.000,277,11003703,13525,0,1696382654,13092.665453689995,74.87085359999764,53562.98720904001
2023-10-04,01:24:16.000,277,11003756,13565,0,1696382655,13092.59135427999,74.91314838000108,53562.93131208
2023-10-04,01:24:17.000,277,11003719,13765,0,1696382656,13092.69913524,74.87790273000428,53563.01515752001
2023-10-04,01:24:18.000,277,11003767,13485,0,1696382657,13092.7395531,74.892000990003,53563.02913176
2023-10-04,01:24:19.000,277,11003813,13605,0,1696382658,13092.766498339995,74.9554431600045,53563.01515752001
2023-10-04,01:24:20.000,277,11003776,13405,0,1696382659,13092.71260785999,74.9554431600045,53562.994196160005
2023-10-04,01:24:21.000,277,11003761,13805,0,1696382660,13092.75302571999,74.9906888100013,53562.91733784001
2023-10-04,01:24:22.000,277,11003706,13525,0,1696382661,13092.67892631,75.00478707000002,53562.85445376
2023-10-04,01:24:23.000,277,11003751,13645,0,1696382662,13092.705871549995,75.00478707000002,53562.875415120005
2023-10-04,01:24:24.000,277,11003778,13605,0,1696382663,13092.766498339995,74.99773794000066,53562.95926056
2023-10-04,01:24:25.000,277,11003750,13205,0,1696382664,13092.81365250999,75.03298359000473,53562.924324960004
2023-10-04,01:24:26.000,277,11003730,13645,0,1696382665,13092.806916199996,75.03298359000473,53562.93131208
2023-10-04,01:24:27.000,277,11003727,13365,0,1696382666,13092.786707269996,75.04003272000409,53562.88240224
2023-10-04,01:24:28.000,277,11003761,13565,0,1696382667,13092.86080668,75.01888532999874,53562.91035072
2023-10-04,01:24:29.000,277,11003722,13605,0,1696382668,13092.81365250999,75.04708185000345,53562.91035072
2023-10-04,01:24:30.000,277,11003757,13685,0,1696382669,13092.83386143999,75.04708185000345,53562.91733784001
2023-10-04,01:24:31.000,277,11003721,13765,0,1696382670,13092.84059775,75.0259344599981,53562.88240224
2023-10-04,01:24:32.000,277,11003735,13485,0,1696382671,13092.847334059996,75.03298359000473,53562.85445376
2023-10-04,01:24:33.000,277,11003782,13565,0,1696382672,13092.887751919996,75.06822924000153,53562.95227344
2023-10-04,01:24:34.000,277,11003766,13645,0,1696382673,13092.90122454,74.9906888100013,53562.945286320006
2023-10-04,01:24:35.000,277,11003744,13725,0,1696382674,13092.914697159991,75.00478707000002,53562.93829920001
2023-10-04,01:24:36.000,277,11003717,13445,0,1696382675,13092.867542989996,75.0259344599981,53562.86842800001
2023-10-04,01:24:37.000,277,11003736,13445,0,1696382676,13092.928169779996,74.99773794000066,53562.84746664001
2023-10-04,01:24:38.000,277,11003741,13845,0,1696382677,13092.948378709996,74.98363968000194,53562.95227344
2023-10-04,01:24:39.000,277,11003723,13405,0,1696382678,13092.921433470001,74.97659055000258,53562.91733784001
2023-10-04,01:24:40.000,277,11003766,13605,0,1696382679,13092.948378709996,74.96954142000322,53562.91733784001
2023-10-04,01:24:41.000,277,11003682,13525,0,1696382680,13092.934906089991,74.9906888100013,53562.93131208
2023-10-04,01:24:42.000,277,11003721,13365,0,1696382681,13092.941642400001,74.93429576999915,53562.95227344
2023-10-04,01:24:43.000,277,11003758,13405,0,1696382682,13093.009005499996,74.99773794000066,53562.945286320006
2023-10-04,01:24:44.000,277,11003776,13925,0,1696382683,13093.049423359997,74.9906888100013,53562.98720904001
2023-10-04,01:24:45.000,277,11003736,13325,0,1696382684,13093.022478120001,75.01183619999938,53562.924324960004
2023-10-04,01:24:46.000,277,11003751,13485,0,1696382685,13092.955115019991,75.06118011000217,53562.86842800001
2023-10-04,01:24:47.000,277,11003757,13605,0,1696382686,13092.988796569996,74.99773794000066,53562.88938936001
2023-10-04,01:24:48.000,277,11003758,13325,0,1696382687,13093.035950739992,75.01183619999938,53562.91035072
2023-10-04,01:24:49.000,277,11003718,13885,0,1696382688,13093.103313840002,74.94839402999787,53562.994196160005
2023-10-04,01:24:50.000,277,11003808,13725,0,1696382689,13093.089841219997,74.94839402999787,53562.98022192
2023-10-04,01:24:51.000,277,11003768,13605,0,1696382690,13093.069632289997,74.94134489999851,53562.98720904001
2023-10-04,01:24:52.000,277,11003774,13685,0,1696382691,13093.076368599992,74.92019751000043,53562.91035072
2023-10-04,01:24:53.000,277,11003782,13685,0,1696382692,13093.076368599992,74.92019751000043,53562.91035072
2023-10-04,01:24:54.000,277,11003729,13805,0,1696382693,13093.130259079997,74.89905012000236,53562.96624768001
2023-10-04,01:24:55.000,277,11003731,13485,0,1696382694,13093.123522770002,74.85675533999893,53562.98022192
2023-10-04,01:24:56.000,277,11003763,13445,0,1696382695,13093.123522770002,74.86380446999829,53562.91035072
2023-10-04,01:24:57.000,277,11003736,13365,0,1696382696,13093.136995389992,74.89905012000236,53562.93131208
2023-10-04,01:24:58.000,277,11003736,13325,0,1696382697,13093.136995389992,74.87790273000428,53562.91733784001
2023-10-04,01:24:59.000,277,11003757,13605,0,1696382698,13093.143731700002,74.88495186000364,53562.95926056
2023-10-04,01:25:00.000,277,11003736,13525,0,1696382699,13093.150468009997,74.85675533999893,53563.043106000005
2023-10-04,01:25:01.000,277,11003788,13725,0,1696382700,13093.130259079997,74.88495186000364,53562.9033636
2023-10-04,01:25:02.000,277,11003732,13965,0,1696382701,13093.123522770002,74.85675533999893,53562.93829920001
2023-10-04,01:25:03.000,277,11003718,13725,0,1696382702,13093.197622179992,74.84970620999957,53562.98022192
2023-10-04,01:25:04.000,277,11003748,13485,0,1696382703,13093.177413249992,74.892000990003,53562.95227344
2023-10-04,01:25:05.000,277,11003762,13565,0,1696382704,13093.170676939997,74.84265708000021,53562.98720904001
2023-10-04,01:25:06.000,277,11003731,13565,0,1696382705,13093.211094799997,74.83560795000085,53563.0081704
2023-10-04,01:25:07.000,277,11003721,13685,0,1696382706,13093.231303729997,74.84970620999957,53563.03611888001
2023-10-04,01:25:08.000,277,11003812,13565,0,1696382707,13093.244776350002,74.84970620999957,53562.994196160005
2023-10-04,01:25:09.000,277,11003751,13765,0,1696382708,13093.238040039992,74.84265708000021,53562.945286320006
2023-10-04,01:25:10.000,277,11003738,13365,0,1696382709,13093.231303729997,74.84265708000021,53562.994196160005
2023-10-04,01:25:11.000,277,11003747,13685,0,1696382710,13093.177413249992,74.86380446999829,53562.945286320006
2023-10-04,01:25:12.000,277,11003738,13645,0,1696382711,13093.136995389992,74.82855882000149,53562.93131208
2023-10-04,01:25:13.000,277,11003767,13445,0,1696382712,13093.231303729997,74.82150969000213,53563.01515752001
2023-10-04,01:25:14.000,277,11003760,13525,0,1696382713,13093.305403140002,74.81446056000277,53563.05009312
2023-10-04,01:25:15.000,277,11003742,13245,0,1696382714,13093.285194210002,74.80036230000405,53562.98022192
2023-10-04,01:25:16.000,277,11003790,13485,0,1696382715,13093.211094799997,74.80036230000405,53562.9033636
2023-10-04,01:25:17.000,277,11003784,13485,0,1696382716,13093.278457899993,74.77216577999934,53562.96624768001
2023-10-04,01:25:18.000,277,11003746,13725,0,1696382717,13093.258248969993,74.7792149099987,53563.0081704
2023-10-04,01:25:19.000,277,11003750,13765,0,1696382718,13093.224567420002,74.78626403999806,53562.96624768001
2023-10-04,01:25:20.000,277,11003757,13685,0,1696382719,13093.231303729997,74.7439692600019,53562.96624768001
2023-10-04,01:25:21.000,277,11003746,13605,0,1696382720,13093.325612070003,74.76511664999998,53562.95926056
2023-10-04,01:25:22.000,277,11003752,13685,0,1696382721,13093.271721589997,74.76511664999998,53563.02913176
2023-10-04,01:25:23.000,277,11003733,13645,0,1696382722,13093.345821000003,74.75806752000062,53563.0081704
2023-10-04,01:25:24.000,277,11003763,13525,0,1696382723,13093.332348379998,74.76511664999998,53562.98022192
2023-10-04,01:25:25.000,277,11003763,13525,0,1696382724,13093.271721589997,74.75806752000062,53562.95227344
2023-10-04,01:25:26.000,277,11003754,13685,0,1696382725,13093.211094799997,74.7792149099987,53562.91733784001
2023-10-04,01:25:27.000,277,11003760,13645,0,1696382726,13093.211094799997,74.76511664999998,53562.93829920001
2023-10-04,01:25:28.000,277,11003785,13405,0,1696382727,13093.285194210002,74.73692013000255,53562.95926056
2023-10-04,01:25:29.000,277,11003831,13645,0,1696382728,13093.285194210002,74.81446056000277,53563.02913176
2023-10-04,01:25:30.000,277,11003773,13325,0,1696382729,13093.251512659997,74.80741143000341,53562.95926056
2023-10-04,01:25:31.000,277,11003792,13645,0,1696382730,13093.231303729997,74.83560795000085,53562.98022192
2023-10-04,01:25:32.000,277,11003796,13725,0,1696382731,13093.184149560002,74.83560795000085,53562.88240224
2023-10-04,01:25:33.000,277,11003742,13805,0,1696382732,13093.211094799997,74.85675533999893,53562.88938936001
2023-10-04,01:25:34.000,277,11003759,13245,0,1696382733,13093.184149560002,74.86380446999829,53562.88240224
2023-10-04,01:25:35.000,277,11003781,13685,0,1696382734,13093.184149560002,74.892000990003,53562.91733784001
2023-10-04,01:25:36.000,277,11003729,13645,0,1696382735,13093.150468009997,74.91314838000108,53562.91733784001
2023-10-04,01:25:37.000,277,11003739,13765,0,1696382736,13093.103313840002,74.96954142000322,53562.875415120005
2023-10-04,01:25:38.000,277,11003758,13685,0,1696382737,13093.123522770002,74.96954142000322,53562.84746664001
2023-10-04,01:25:39.000,277,11003783,13725,0,1696382738,13093.184149560002,74.88495186000364,53562.91035072
2023-10-04,01:25:40.000,277,11003732,13565,0,1696382739,13093.116786459992,74.87790273000428,53562.924324960004
2023-10-04,01:25:41.000,277,11003730,13445,0,1696382740,13093.150468009997,74.84265708000021,53562.86842800001
2023-10-04,01:25:42.000,277,11003744,13485,0,1696382741,13093.076368599992,74.82150969000213,53562.78458256
2023-10-04,01:25:43.000,277,11003735,13565,0,1696382742,13093.062895980001,74.77216577999934,53562.81951816001
2023-10-04,01:25:44.000,277,11003795,13485,0,1696382743,13093.103313840002,74.77216577999934,53562.81951816001
2023-10-04,01:25:45.000,277,11003741,13765,0,1696382744,13093.123522770002,74.75101839000126,53562.88938936001
2023-10-04,01:25:46.000,277,11003777,13605,0,1696382745,13093.103313840002,74.70872360999783,53562.79855680001
2023-10-04,01:25:47.000,277,11003739,13525,0,1696382746,13093.103313840002,74.67347796000104,53562.80554392
2023-10-04,01:25:48.000,277,11003780,13565,0,1696382747,13093.103313840002,74.65233057000296,53562.81253104
2023-10-04,01:25:49.000,277,11003739,13965,0,1696382748,13093.130259079997,74.63823231000424,53562.86144088
2023-10-04,01:25:50.000,277,11003797,13525,0,1696382749,13093.143731700002,74.61003578999953,53562.81951816001
2023-10-04,01:25:51.000,277,11003757,13605,0,1696382750,13093.062895980001,74.60298666000017,53562.73567272
2023-10-04,01:25:52.000,277,11003744,13525,0,1696382751,13093.103313840002,74.61003578999953,53562.67977576001
2023-10-04,01:25:53.000,277,11003750,14085,0,1696382752,13093.096577529992,74.67347796000104,53562.72169848001
2023-10-04,01:25:54.000,277,11003673,13365,0,1696382753,13093.163940630002,74.70167447999847,53562.74964696001
2023-10-04,01:25:55.000,277,11003792,13685,0,1696382754,13093.197622179992,74.71577274000447,53562.77060832001
2023-10-04,01:25:56.000,277,11003781,13605,0,1696382755,13093.204358490002,74.72987100000319,53562.74265984
2023-10-04,01:25:57.000,277,11003775,13725,0,1696382756,13093.143731700002,74.75101839000126,53562.707724240005
2023-10-04,01:25:58.000,277,11003726,13565,0,1696382757,13093.157204319992,74.75806752000062,53562.69375
2023-10-04,01:25:59.000,277,11003796,13725,0,1696382758,13093.190885869997,74.77216577999934,53562.67278864
2023-10-04,01:26:00.000,277,11003728,13485,0,1696382759,13093.204358490002,74.76511664999998,53562.67278864
2023-10-04,01:26:01.000,277,11003787,13405,0,1696382760,13093.184149560002,74.78626403999806,53562.61689168
2023-10-04,01:26:02.000,277,11003754,13645,0,1696382761,13093.190885869997,74.80036230000405,53562.67977576001
2023-10-04,01:26:03.000,277,11003746,13565,0,1696382762,13093.231303729997,74.75101839000126,53562.73567272
2023-10-04,01:26:04.000,277,11003792,13525,0,1696382763,13093.217831109992,74.77216577999934,53562.70073712001
2023-10-04,01:26:05.000,277,11003762,13445,0,1696382764,13093.184149560002,74.77216577999934,53562.63086592001
2023-10-04,01:26:06.000,277,11003759,13645,0,1696382765,13093.143731700002,74.75806752000062,53562.61689168
2023-10-04,01:26:07.000,277,11003736,14045,0,1696382766,13093.170676939997,74.73692013000255,53562.64484016
2023-10-04,01:26:08.000,277,11003798,13845,0,1696382767,13093.136995389992,74.76511664999998,53562.58195608001
2023-10-04,01:26:09.000,277,11003745,14245,0,1696382768,13093.211094799997,74.75101839000126,53562.707724240005
2023-10-04,01:26:10.000,277,11003761,13525,0,1696382769,13093.217831109992,74.71577274000447,53562.72868560001
2023-10-04,01:26:11.000,277,11003755,13525,0,1696382770,13093.197622179992,74.72987100000319,53562.74265984
2023-10-04,01:26:12.000,277,11003764,13805,0,1696382771,13093.089841219997,74.72987100000319,53562.6238788
2023-10-04,01:26:13.000,277,11003712,13765,0,1696382772,13093.170676939997,74.68757621999976,53562.6238788
2023-10-04,01:26:14.000,277,11003801,13685,0,1696382773,13093.170676939997,74.69462534999911,53562.6238788
2023-10-04,01:26:15.000,277,11003767,13685,0,1696382774,13093.177413249992,74.70872360999783,53562.65182728001
2023-10-04,01:26:16.000,277,11003767,13405,0,1696382775,13093.123522770002,74.71577274000447,53562.63086592001
2023-10-04,01:26:17.000,277,11003788,13925,0,1696382776,13093.184149560002,74.70167447999847,53562.6238788
2023-10-04,01:26:18.000,277,11003793,13565,0,1696382777,13093.184149560002,74.6805270900004,53562.67977576001
2023-10-04,01:26:19.000,277,11003736,13565,0,1696382778,13093.224567420002,74.65937970000232,53562.63785304
2023-10-04,01:26:20.000,277,11003716,13645,0,1696382779,13093.204358490002,74.68757621999976,53562.63086592001
2023-10-04,01:26:21.000,277,11003700,13525,0,1696382780,13093.224567420002,74.65233057000296,53562.59593032
2023-10-04,01:26:22.000,277,11003765,13645,0,1696382781,13093.177413249992,74.70167447999847,53562.588943200004
2023-10-04,01:26:23.000,277,11003782,13485,0,1696382782,13093.163940630002,74.6452814400036,53562.588943200004
2023-10-04,01:26:24.000,277,11003771,13285,0,1696382783,13093.231303729997,74.65233057000296,53562.61689168
2023-10-04,01:26:25.000,277,11003770,13925,0,1696382784,13093.291930519998,74.63823231000424,53562.72169848001
2023-10-04,01:26:26.000,277,11003765,13605,0,1696382785,13093.231303729997,74.63823231000424,53562.658814400005
2023-10-04,01:26:27.000,277,11003743,13965,0,1696382786,13093.285194210002,74.63118318000488,53562.707724240005
2023-10-04,01:26:28.000,277,11003729,13525,0,1696382787,13093.217831109992,74.6452814400036,53562.61689168
2023-10-04,01:26:29.000,277,11003747,13565,0,1696382788,13093.298666829993,74.60298666000017,53562.6238788
2023-10-04,01:26:30.000,277,11003709,13605,0,1696382789,13093.278457899993,74.63823231000424,53562.61689168
2023-10-04,01:26:31.000,277,11003767,13685,0,1696382790,13093.291930519998,74.63823231000424,53562.63785304
2023-10-04,01:26:32.000,277,11003763,13485,0,1696382791,13093.258248969993,74.6452814400036,53562.65182728001
2023-10-04,01:26:33.000,277,11003763,13405,0,1696382792,13093.372766239998,74.61003578999953,53562.68676288
2023-10-04,01:26:34.000,277,11003769,13565,0,1696382793,13093.426656719988,74.63118318000488,53562.7636212
2023-10-04,01:26:35.000,277,11003710,13445,0,1696382794,13093.392975169998,74.63823231000424,53562.72169848001
2023-10-04,01:26:36.000,277,11003694,13805,0,1696382795,13093.379502549993,74.65233057000296,53562.6238788
2023-10-04,01:26:37.000,277,11003704,13845,0,1696382796,13093.386238859988,74.61708491999889,53562.68676288
2023-10-04,01:26:38.000,277,11003779,13685,0,1696382797,13093.473810889998,74.62413404999825,53562.707724240005
2023-10-04,01:26:39.000,277,11003760,13765,0,1696382798,13093.500756129994,74.61003578999953,53562.67977576001
2023-10-04,01:26:40.000,277,11003768,13605,0,1696382799,13093.507492439989,74.57479014000273,53562.68676288
2023-10-04,01:26:41.000,277,11003757,13565,0,1696382800,13093.541173989994,74.54659361999802,53562.66580152
2023-10-04,01:26:42.000,277,11003768,13245,0,1696382801,13093.581591849994,74.56069188000401,53562.70073712001
2023-10-04,01:26:43.000,277,11003755,13365,0,1696382802,13093.622009709994,74.51839710000058,53562.7636212
2023-10-04,01:26:44.000,277,11003750,13245,0,1696382803,13093.66916387999,74.51134797000122,53562.68676288
2023-10-04,01:26:45.000,277,11003748,13525,0,1696382804,13093.702845429994,74.46200405999843,53562.7636212
2023-10-04,01:26:46.000,277,11003771,13765,0,1696382805,13093.635482329999,74.46200405999843,53562.63086592001
2023-10-04,01:26:47.000,277,11003710,13565,0,1696382806,13093.682636499994,74.51134797000122,53562.61689168
2023-10-04,01:26:48.000,277,11003733,13405,0,1696382807,13093.72979066999,74.50429884000187,53562.71471136
2023-10-04,01:26:49.000,277,11003746,13565,0,1696382808,13093.8173627,74.49020058000315,53562.81951816001
2023-10-04,01:26:50.000,277,11003756,13405,0,1696382809,13093.8173627,74.4972497100025,53562.81951816001
2023-10-04,01:26:51.000,277,11003749,13445,0,1696382810,13093.87798949,74.52544622999994,53562.78458256
2023-10-04,01:26:52.000,277,11003743,13805,0,1696382811,13093.803890079995,74.51134797000122,53562.73567272
2023-10-04,01:26:53.000,277,11003761,13605,0,1696382812,13093.87798949,74.5324953599993,53562.826505280005
2023-10-04,01:26:54.000,277,11003693,13325,0,1696382813,13093.87798949,74.57479014000273,53562.777595440006
2023-10-04,01:26:55.000,277,11003743,13405,0,1696382814,13093.95208889999,74.59593753000081,53562.826505280005
2023-10-04,01:26:56.000,277,11003744,13605,0,1696382815,13093.925143659995,74.58888840000145,53562.8334924
2023-10-04,01:26:57.000,277,11003754,13325,0,1696382816,13093.97903414,74.57479014000273,53562.826505280005
2023-10-04,01:26:58.000,277,11003744,13445,0,1696382817,13094.046397239996,74.56774101000337,53562.86144088
2023-10-04,01:26:59.000,277,11003763,13765,0,1696382818,13094.086815099996,74.53954448999866,53562.91035072
2023-10-04,01:27:00.000,277,11003798,13285,0,1696382819,13094.133969269991,74.56774101000337,53562.9033636
2023-10-04,01:27:01.000,277,11003777,13485,0,1696382820,13094.127232959996,74.57479014000273,53562.86842800001
2023-10-04,01:27:02.000,277,11003772,13325,0,1696382821,13094.12049665,74.53954448999866,53562.88938936001
2023-10-04,01:27:03.000,277,11003747,13125,0,1696382822,13094.201332370001,74.51839710000058,53562.89637648001
2023-10-04,01:27:04.000,277,11003743,13765,0,1696382823,13094.214804989992,74.4972497100025,53562.93131208
2023-10-04,01:27:05.000,277,11003768,13725,0,1696382824,13094.214804989992,74.4690531899978,53562.93131208
2023-10-04,01:27:06.000,277,11003765,13925,0,1696382825,13094.268695469997,74.4690531899978,53563.01515752001
2023-10-04,01:27:07.000,277,11003744,13405,0,1696382826,13094.342794880002,74.41970928000228,53563.05708024001
2023-10-04,01:27:08.000,277,11003779,13485,0,1696382827,13094.322585950002,74.433807540001,53563.03611888001
2023-10-04,01:27:09.000,277,11003758,13245,0,1696382828,13094.363003810002,74.40561102000356,53562.98022192
2023-10-04,01:27:10.000,277,11003757,13885,0,1696382829,13094.396685359992,74.42675841000164,53563.0780416
2023-10-04,01:27:11.000,277,11003788,13485,0,1696382830,13094.416894289992,74.433807540001,53562.98022192
2023-10-04,01:27:12.000,277,11003727,13565,0,1696382831,13094.437103219992,74.37741449999885,53563.0081704
2023-10-04,01:27:13.000,277,11003763,13805,0,1696382832,13094.504466320002,74.37741449999885,53563.1479128
2023-10-04,01:27:14.000,277,11003769,13485,0,1696382833,13094.544884180003,74.38446362999821,53563.10599008001
2023-10-04,01:27:15.000,277,11003760,13405,0,1696382834,13094.618983589993,74.34921798000141,53563.14092568
2023-10-04,01:27:16.000,277,11003769,13725,0,1696382835,13094.538147869993,74.3351197200027,53563.09900296
2023-10-04,01:27:17.000,277,11003780,13405,0,1696382836,13094.598774659993,74.2857758099999,53563.092015840004
2023-10-04,01:27:18.000,277,11003771,13405,0,1696382837,13094.632456209998,74.30692319999798,53563.18983552
2023-10-04,01:27:19.000,277,11003755,13405,0,1696382838,13094.652665139998,74.26462842000183,53563.18284840001
2023-10-04,01:27:20.000,277,11003754,13485,0,1696382839,13094.645928829988,74.25053016000311,53563.14092568
2023-10-04,01:27:21.000,277,11003774,13365,0,1696382840,13094.679610379993,74.22938276999776,53563.210796880005
2023-10-04,01:27:22.000,277,11003701,13565,0,1696382841,13094.693082999998,74.22938276999776,53563.16887416
2023-10-04,01:27:23.000,277,11003742,13525,0,1696382842,13094.746973479989,74.20823537999968,53563.161887040005
2023-10-04,01:27:24.000,277,11003702,13605,0,1696382843,13094.713291929998,74.1870879900016,53563.20380976001
2023-10-04,01:27:25.000,277,11003712,13445,0,1696382844,13094.726764549989,74.1518423400048,53563.26669384
2023-10-04,01:27:26.000,277,11003749,13485,0,1696382845,13094.733500859998,74.14479320999817,53563.27368096001
2023-10-04,01:27:27.000,277,11003756,13685,0,1696382846,13094.746973479989,74.13774407999881,53563.20380976001
2023-10-04,01:27:28.000,277,11003757,13605,0,1696382847,13094.726764549989,74.13774407999881,53563.24573248
2023-10-04,01:27:29.000,277,11003740,13725,0,1696382848,13094.787391339989,74.11659669000073,53563.33656504
2023-10-04,01:27:30.000,277,11003771,13285,0,1696382849,13094.780655029994,74.12364582000009,53563.32259080001
2023-10-04,01:27:31.000,277,11003753,13445,0,1696382850,13094.834545509999,74.11659669000073,53563.29464232
2023-10-04,01:27:32.000,277,11003781,13365,0,1696382851,13094.807600269989,74.10954756000137,53563.31560368
2023-10-04,01:27:33.000,277,11003788,13805,0,1696382852,13094.861490749994,74.10954756000137,53563.32259080001
2023-10-04,01:27:34.000,277,11003766,13485,0,1696382853,13094.841281819994,74.13069494999945,53563.378487760005
2023-10-04,01:27:35.000,277,11003763,13645,0,1696382854,13094.767182409989,74.13069494999945,53563.259706720004
2023-10-04,01:27:36.000,277,11003765,13685,0,1696382855,13094.82780919999,74.0884001700033,53563.32259080001
2023-10-04,01:27:37.000,277,11003765,13405,0,1696382856,13094.814336579999,74.12364582000009,53563.33656504
2023-10-04,01:27:38.000,277,11003757,13645,0,1696382857,13094.82780919999,74.14479320999817,53563.32259080001
2023-10-04,01:27:39.000,277,11003775,13525,0,1696382858,13094.861490749994,74.12364582000009,53563.36451352
2023-10-04,01:27:40.000,277,11003787,13405,0,1696382859,13094.861490749994,74.10249843000202,53563.34355216
2023-10-04,01:27:41.000,277,11003734,13685,0,1696382860,13094.821072889994,74.13774407999881,53563.36451352
2023-10-04,01:27:42.000,277,11003741,13725,0,1696382861,13094.800863959994,74.11659669000073,53563.2876552
2023-10-04,01:27:43.000,277,11003750,13485,0,1696382862,13094.834545509999,74.10954756000137,53563.329577920005
2023-10-04,01:27:44.000,277,11003725,13605,0,1696382863,13094.854754439999,74.10954756000137,53563.40643624
2023-10-04,01:27:45.000,277,11003810,13605,0,1696382864,13094.854754439999,74.06020364999858,53563.40643624
2023-10-04,01:27:46.000,277,11003808,13605,0,1696382865,13094.780655029994,74.02495800000179,53563.38547488
2023-10-04,01:27:47.000,277,11003751,13605,0,1696382866,13094.800863959994,74.01790887000243,53563.34355216
2023-10-04,01:27:48.000,277,11003725,13485,0,1696382867,13094.787391339989,73.99676148000435,53563.378487760005
2023-10-04,01:27:49.000,277,11003763,13405,0,1696382868,13094.753709789999,73.98971234999772,53563.37150064001
2023-10-04,01:27:50.000,277,11003766,13525,0,1696382869,13094.773918719999,73.96151583000028,53563.3575264
2023-10-04,01:27:51.000,277,11003722,13405,0,1696382870,13094.740237169994,73.93331931000284,53563.40643624
2023-10-04,01:27:52.000,277,11003733,13485,0,1696382871,13094.672874069998,73.95446670000092,53563.29464232
2023-10-04,01:27:53.000,277,11003735,13605,0,1696382872,13094.679610379993,73.92627018000348,53563.38547488
2023-10-04,01:27:54.000,277,11003749,13725,0,1696382873,13094.686346689989,73.89102452999941,53563.35053928001
2023-10-04,01:27:55.000,277,11003750,13485,0,1696382874,13094.713291929998,73.91217192000477,53563.38547488
2023-10-04,01:27:56.000,277,11003731,13445,0,1696382875,13094.666137759988,73.86987714000134,53563.36451352
2023-10-04,01:27:57.000,277,11003729,13525,0,1696382876,13094.618983589993,73.89102452999941,53563.30162944001
2023-10-04,01:27:58.000,277,11003773,13765,0,1696382877,13094.585302039988,73.86987714000134,53563.30162944001
2023-10-04,01:27:59.000,277,11003706,13765,0,1696382878,13094.652665139998,73.86987714000134,53563.2876552
2023-10-04,01:28:00.000,277,11003736,13605,0,1696382879,13094.618983589993,73.86987714000134,53563.29464232
2023-10-04,01:28:01.000,277,11003737,13645,0,1696382880,13094.612247279998,73.86282801000198,53563.30861656
2023-10-04,01:28:02.000,277,11003773,13525,0,1696382881,13094.592038349998,73.86282801000198,53563.280668080006
2023-10-04,01:28:03.000,277,11003767,13405,0,1696382882,13094.659401449993,73.85577888000262,53563.33656504
2023-10-04,01:28:04.000,277,11003788,13285,0,1696382883,13094.659401449993,73.79233671000111,53563.329577920005
2023-10-04,01:28:05.000,277,11003715,13765,0,1696382884,13094.592038349998,73.79938584000047,53563.29464232
2023-10-04,01:28:06.000,277,11003718,13765,0,1696382885,13094.538147869993,73.75709106000431,53563.18284840001
2023-10-04,01:28:07.000,277,11003771,13605,0,1696382886,13094.551620489998,73.74299279999832,53563.23874536
2023-10-04,01:28:08.000,277,11003735,13565,0,1696382887,13094.544884180003,73.70069802000216,53563.20380976001
2023-10-04,01:28:09.000,277,11003777,13485,0,1696382888,13094.558356799993,73.67250150000473,53563.27368096001
2023-10-04,01:28:10.000,277,11003771,13245,0,1696382889,13094.592038349998,73.64430498000002,53563.31560368
2023-10-04,01:28:11.000,277,11003751,13405,0,1696382890,13094.565093110003,73.63725585000066,53563.32259080001
2023-10-04,01:28:12.000,277,11003772,13765,0,1696382891,13094.517938939993,73.61610846000258,53563.23175824001
2023-10-04,01:28:13.000,277,11003726,13605,0,1696382892,13094.511202629998,73.60905933000322,53563.217784
2023-10-04,01:28:14.000,277,11003793,13445,0,1696382893,13094.511202629998,73.60905933000322,53563.217784
2023-10-04,01:28:15.000,277,11003773,13445,0,1696382894,13094.484257390002,73.60201020000386,53563.161887040005
2023-10-04,01:28:16.000,277,11003772,13485,0,1696382895,13094.450575839997,73.58086280999851,53563.1479128
2023-10-04,01:28:17.000,277,11003739,13525,0,1696382896,13094.383212740002,73.63725585000066,53563.10599008001
2023-10-04,01:28:18.000,277,11003741,13525,0,1696382897,13094.504466320002,73.61610846000258,53563.210796880005
2023-10-04,01:28:19.000,277,11003747,13605,0,1696382898,13094.484257390002,73.60905933000322,53563.210796880005
2023-10-04,01:28:20.000,277,11003764,13405,0,1696382899,13094.450575839997,73.60201020000386,53563.13393856001
2023-10-04,01:28:21.000,277,11003780,13325,0,1696382900,13094.389949049997,73.57381367999915,53563.15489992001
2023-10-04,01:28:22.000,277,11003747,13325,0,1696382901,13094.322585950002,73.58086280999851,53563.092015840004
2023-10-04,01:28:23.000,277,11003768,13445,0,1696382902,13094.322585950002,73.58086280999851,53563.0780416
2023-10-04,01:28:24.000,277,11003726,13365,0,1696382903,13094.369740119997,73.57381367999915,53563.12695144
2023-10-04,01:28:25.000,277,11003783,13325,0,1696382904,13094.376476429992,73.52446977000363,53563.112977200006
2023-10-04,01:28:26.000,277,11003727,13525,0,1696382905,13094.363003810002,73.51742064000427,53563.12695144
2023-10-04,01:28:27.000,277,11003774,13405,0,1696382906,13094.363003810002,73.531518900003,53563.05009312
2023-10-04,01:28:28.000,277,11003797,13565,0,1696382907,13094.410157979997,73.51037151000492,53563.11996432
2023-10-04,01:28:29.000,277,11003758,13485,0,1696382908,13094.363003810002,73.4821749900002,53563.07105448
2023-10-04,01:28:30.000,277,11003729,13485,0,1696382909,13094.356267499992,73.46807673000148,53563.05009312
2023-10-04,01:28:31.000,277,11003788,13565,0,1696382910,13094.302377020002,73.45397847000277,53562.98720904001
2023-10-04,01:28:32.000,277,11003766,13365,0,1696382911,13094.275431779992,73.45397847000277,53562.98022192
2023-10-04,01:28:33.000,277,11003696,13525,0,1696382912,13094.363003810002,73.43988021000405,53563.043106000005
2023-10-04,01:28:34.000,277,11003736,13765,0,1696382913,13094.356267499992,73.4187328199987,53563.07105448
2023-10-04,01:28:35.000,277,11003803,13685,0,1696382914,13094.309113329997,73.41168368999934,53563.05708024001
2023-10-04,01:28:36.000,277,11003785,13765,0,1696382915,13094.349531189997,73.39758543000062,53563.02913176
2023-10-04,01:28:37.000,277,11003794,13405,0,1696382916,13094.342794880002,73.41168368999934,53563.0081704
2023-10-04,01:28:38.000,277,11003805,13845,0,1696382917,13094.342794880002,73.3834871700019,53563.02913176
2023-10-04,01:28:39.000,277,11003781,13525,0,1696382918,13094.349531189997,73.4187328199987,53562.994196160005
2023-10-04,01:28:40.000,277,11003812,13325,0,1696382919,13094.356267499992,73.39758543000062,53562.994196160005
2023-10-04,01:28:41.000,277,11003776,13405,0,1696382920,13094.315849639992,73.3834871700019,53562.994196160005
2023-10-04,01:28:42.000,277,11003767,13405,0,1696382921,13094.389949049997,73.3834871700019,53563.00118328
2023-10-04,01:28:43.000,277,11003732,13605,0,1696382922,13094.376476429992,73.34824151999783,53563.02913176
2023-10-04,01:28:44.000,277,11003762,13365,0,1696382923,13094.356267499992,73.36233978000382,53563.02214464
2023-10-04,01:28:45.000,277,11003747,13485,0,1696382924,13094.363003810002,73.33414325999911,53562.95227344
2023-10-04,01:28:46.000,277,11003758,13485,0,1696382925,13094.363003810002,73.32709412999975,53563.00118328
2023-10-04,01:28:47.000,277,11003746,13405,0,1696382926,13094.363003810002,73.2847993500036,53563.05708024001
2023-10-04,01:28:48.000,277,11003769,13285,0,1696382927,13094.349531189997,73.26365195999824,53562.98720904001
2023-10-04,01:28:49.000,277,11003769,13605,0,1696382928,13094.336058569992,73.2354554400008,53562.95926056
2023-10-04,01:28:50.000,277,11003790,13885,0,1696382929,13094.363003810002,73.19316066000465,53563.02913176
2023-10-04,01:28:51.000,277,11003767,13725,0,1696382930,13094.376476429992,73.17906239999866,53562.945286320006
2023-10-04,01:28:52.000,277,11003795,13885,0,1696382931,13094.336058569992,73.17906239999866,53562.89637648001
2023-10-04,01:28:53.000,277,11003766,13805,0,1696382932,13094.322585950002,73.17906239999866,53563.00118328
2023-10-04,01:28:54.000,277,11003774,13965,0,1696382933,13094.329322259997,73.17906239999866,53562.9732348
2023-10-04,01:28:55.000,277,11003755,13685,0,1696382934,13094.329322259997,73.17906239999866,53562.96624768001
2023-10-04,01:28:56.000,277,11003761,13525,0,1696382935,13094.275431779992,73.1720132699993,53562.875415120005
2023-10-04,01:28:57.000,277,11003764,13365,0,1696382936,13094.268695469997,73.14381675000186,53562.91035072
2023-10-04,01:28:58.000,277,11003744,13405,0,1696382937,13094.342794880002,73.14381675000186,53562.98022192
2023-10-04,01:28:59.000,277,11003761,13445,0,1696382938,13094.315849639992,73.16496413999994,53562.95926056
2023-10-04,01:29:00.000,277,11003799,13525,0,1696382939,13094.309113329997,73.16496413999994,53562.95227344
2023-10-04,01:29:01.000,277,11003750,13445,0,1696382940,13094.221541300001,73.16496413999994,53562.81951816001
2023-10-04,01:29:02.000,277,11003776,13605,0,1696382941,13094.221541300001,73.14381675000186,53562.88240224
2023-10-04,01:29:03.000,277,11003786,13605,0,1696382942,13094.248486539997,73.17906239999866,53562.84746664001
2023-10-04,01:29:04.000,277,11003769,13565,0,1696382943,13094.282168090002,73.17906239999866,53562.93131208
2023-10-04,01:29:05.000,277,11003720,13485,0,1696382944,13094.315849639992,73.18611152999802,53562.86842800001
2023-10-04,01:29:06.000,277,11003801,13885,0,1696382945,13094.356267499992,73.20020979000401,53562.96624768001
2023-10-04,01:29:07.000,277,11003757,13565,0,1696382946,13094.376476429992,73.16496413999994,53562.924324960004
2023-10-04,01:29:08.000,277,11003801,13445,0,1696382947,13094.363003810002,73.14381675000186,53562.88938936001
2023-10-04,01:29:09.000,277,11003786,13525,0,1696382948,13094.369740119997,73.12971849000314,53562.95227344
2023-10-04,01:29:10.000,277,11003784,13565,0,1696382949,13094.336058569992,73.1367676200025,53562.86842800001
2023-10-04,01:29:11.000,277,11003804,13885,0,1696382950,13094.329322259997,73.14381675000186,53562.86144088
2023-10-04,01:29:12.000,277,11003760,13765,0,1696382951,13094.309113329997,73.14381675000186,53562.86842800001
2023-10-04,01:29:13.000,277,11003832,13485,0,1696382952,13094.396685359992,73.16496413999994,53562.98720904001
2023-10-04,01:29:14.000,277,11003753,13405,0,1696382953,13094.389949049997,73.12971849000314,53562.98022192
2023-10-04,01:29:15.000,277,11003741,13925,0,1696382954,13094.396685359992,73.15791501000058,53562.95227344
2023-10-04,01:29:16.000,277,11003771,13605,0,1696382955,13094.383212740002,73.15791501000058,53562.9033636
2023-10-04,01:29:17.000,277,11003759,13605,0,1696382956,13094.295640709992,73.1720132699993,53562.79855680001
2023-10-04,01:29:18.000,277,11003757,13245,0,1696382957,13094.336058569992,73.17906239999866,53562.826505280005
2023-10-04,01:29:19.000,277,11003804,13445,0,1696382958,13094.302377020002,73.14381675000186,53562.84047952
2023-10-04,01:29:20.000,277,11003756,13565,0,1696382959,13094.437103219992,73.14381675000186,53562.8334924
2023-10-04,01:29:21.000,277,11003761,13485,0,1696382960,13094.410157979997,73.19316066000465,53562.84746664001
2023-10-04,01:29:22.000,277,11003765,13805,0,1696382961,13094.464048460002,73.14381675000186,53562.86842800001
2023-10-04,01:29:23.000,277,11003770,13405,0,1696382962,13094.464048460002,73.1720132699993,53562.88240224
2023-10-04,01:29:24.000,277,11003797,13805,0,1696382963,13094.410157979997,73.16496413999994,53562.826505280005
2023-10-04,01:29:25.000,277,11003763,13365,0,1696382964,13094.464048460002,73.1720132699993,53562.79855680001
2023-10-04,01:29:26.000,277,11003795,13645,0,1696382965,13094.477521079993,73.15086588000122,53562.84746664001
2023-10-04,01:29:27.000,277,11003743,13525,0,1696382966,13094.497730009993,73.12971849000314,53562.84047952
2023-10-04,01:29:28.000,277,11003732,13845,0,1696382967,13094.443839530002,73.15086588000122,53562.78458256
2023-10-04,01:29:29.000,277,11003755,13405,0,1696382968,13094.437103219992,73.1720132699993,53562.78458256
2023-10-04,01:29:30.000,277,11003744,13325,0,1696382969,13094.511202629998,73.14381675000186,53562.875415120005
2023-10-04,01:29:31.000,277,11003758,13925,0,1696382970,13094.511202629998,73.1367676200025,53562.8334924
2023-10-04,01:29:32.000,277,11003729,13525,0,1696382971,13094.437103219992,73.1720132699993,53562.79855680001
2023-10-04,01:29:33.000,277,11003816,13405,0,1696382972,13094.443839530002,73.15086588000122,53562.826505280005
2023-10-04,01:29:34.000,277,11003768,13565,0,1696382973,13094.423630600002,73.12971849000314,53562.8334924
2023-10-04,01:29:35.000,277,11003756,13765,0,1696382974,13094.443839530002,73.08037458000035,53562.81951816001
2023-10-04,01:29:36.000,277,11003711,13605,0,1696382975,13094.410157979997,73.10857109999779,53562.756634080004
2023-10-04,01:29:37.000,277,11003771,13445,0,1696382976,13094.403421670002,73.10152196999843,53562.72868560001
2023-10-04,01:29:38.000,277,11003754,13645,0,1696382977,13094.443839530002,73.15086588000122,53562.78458256
2023-10-04,01:29:39.000,277,11003740,13445,0,1696382978,13094.464048460002,73.15791501000058,53562.81253104
2023-10-04,01:29:40.000,277,11003785,13565,0,1696382979,13094.336058569992,73.15086588000122,53562.756634080004
2023-10-04,01:29:41.000,277,11003764,13525,0,1696382980,13094.376476429992,73.16496413999994,53562.79855680001
2023-10-04,01:29:42.000,277,11003773,13805,0,1696382981,13094.329322259997,73.20020979000401,53562.707724240005
2023-10-04,01:29:43.000,277,11003774,13325,0,1696382982,13094.336058569992,73.20725892000337,53562.658814400005
2023-10-04,01:29:44.000,277,11003745,13485,0,1696382983,13094.356267499992,73.20725892000337,53562.72868560001
2023-10-04,01:29:45.000,277,11003725,13445,0,1696382984,13094.396685359992,73.21430805000273,53562.77060832001
2023-10-04,01:29:46.000,277,11003774,13565,0,1696382985,13094.315849639992,73.1367676200025,53562.70073712001
2023-10-04,01:29:47.000,277,11003740,13325,0,1696382986,13094.302377020002,73.18611152999802,53562.66580152
2023-10-04,01:29:48.000,277,11003797,13565,0,1696382987,13094.336058569992,73.20020979000401,53562.69375
2023-10-04,01:29:49.000,277,11003778,13365,0,1696382988,13094.315849639992,73.22135718000209,53562.66580152
2023-10-04,01:29:50.000,277,11003785,13605,0,1696382989,13094.309113329997,73.20020979000401,53562.71471136
2023-10-04,01:29:51.000,277,11003776,13645,0,1696382990,13094.295640709992,73.18611152999802,53562.609904560006
2023-10-04,01:29:52.000,277,11003776,13685,0,1696382991,13094.235013919992,73.1720132699993,53562.609904560006
2023-10-04,01:29:53.000,277,11003721,13445,0,1696382992,13094.329322259997,73.1367676200025,53562.70073712001
2023-10-04,01:29:54.000,277,11003769,13725,0,1696382993,13094.336058569992,73.11562023000442,53562.68676288
2023-10-04,01:29:55.000,277,11003765,13605,0,1696382994,13094.295640709992,73.12971849000314,53562.658814400005
2023-10-04,01:29:56.000,277,11003746,13405,0,1696382995,13094.282168090002,73.12971849000314,53562.58195608001
2023-10-04,01:29:57.000,277,11003795,13525,0,1696382996,13094.275431779992,73.08742370999971,53562.58195608001
2023-10-04,01:29:58.000,277,11003788,13525,0,1696382997,13094.255222849992,73.10857109999779,53562.56099472001
2023-10-04,01:29:59.000,277,11003773,13565,0,1696382998,13094.261959160001,73.10857109999779,53562.60291744001
2023-10-04,01:30:00.000,277,11003760,13645,0,1696382999,13094.282168090002,73.10857109999779,53562.588943200004
2023-10-04,01:30:01.000,277,11003785,13605,0,1696383000,13094.248486539997,73.10857109999779,53562.61689168
2023-10-04,01:30:02.000,277,11003780,13205,0,1696383001,13094.241750230001,73.10857109999779,53562.60291744001
2023-10-04,01:30:03.000,277,11003813,13605,0,1696383002,13094.288904399997,73.11562023000442,53562.56798184
2023-10-04,01:30:04.000,277,11003772,13485,0,1696383003,13094.248486539997,73.09447283999907,53562.54702048
2023-10-04,01:30:05.000,277,11003771,13725,0,1696383004,13094.255222849992,73.05217806000292,53562.540033360005
2023-10-04,01:30:06.000,277,11003783,13405,0,1696383005,13094.214804989992,73.04512893000356,53562.540033360005
2023-10-04,01:30:07.000,277,11003735,13485,0,1696383006,13094.147441889996,73.05922719000228,53562.43522656001
2023-10-04,01:30:08.000,277,11003789,13445,0,1696383007,13094.174387129991,73.00988327999949,53562.491123520005
2023-10-04,01:30:09.000,277,11003763,13605,0,1696383008,13094.221541300001,72.99578502000077,53562.55400760001
2023-10-04,01:30:10.000,277,11003756,13565,0,1696383009,13094.208068679996,72.98168676000205,53562.55400760001
2023-10-04,01:30:11.000,277,11003771,13925,0,1696383010,13094.187859749996,72.95349024000461,53562.52605912
2023-10-04,01:30:12.000,277,11003742,13565,0,1696383011,13094.133969269991,72.91119546000118,53562.4492008
2023-10-04,01:30:13.000,277,11003812,13445,0,1696383012,13094.147441889996,72.8900480700031,53562.45618792
2023-10-04,01:30:14.000,277,11003746,13565,0,1696383013,13094.113760339991,72.88299894000374,53562.43522656001
2023-10-04,01:30:15.000,277,11003760,13845,0,1696383014,13094.05313354999,72.83365503000095,53562.35836824
2023-10-04,01:30:16.000,277,11003816,13365,0,1696383015,13094.107024029996,72.86185154999839,53562.47016216
2023-10-04,01:30:17.000,277,11003763,13645,0,1696383016,13094.046397239996,72.8266059000016,53562.42823944
2023-10-04,01:30:18.000,277,11003760,13605,0,1696383017,13093.99924307,72.79840938000416,53562.39330384001
2023-10-04,01:30:19.000,277,11003759,13365,0,1696383018,13093.99924307,72.8266059000016,53562.35836824
2023-10-04,01:30:20.000,277,11003731,13725,0,1696383019,13093.97903414,72.7913602500048,53562.35836824
2023-10-04,01:30:21.000,277,11003764,13165,0,1696383020,13094.01271568999,72.78431111999816,53562.40029096
2023-10-04,01:30:22.000,277,11003748,13525,0,1696383021,13093.97903414,72.7913602500048,53562.30247128
2023-10-04,01:30:23.000,277,11003741,13445,0,1696383022,13093.97903414,72.77021285999945,53562.33740688
2023-10-04,01:30:24.000,277,11003754,13605,0,1696383023,13093.97903414,72.76316373000009,53562.323432640005
2023-10-04,01:30:25.000,277,11003782,13365,0,1696383024,13093.91840735,72.7772619899988,53562.274522800006
2023-10-04,01:30:26.000,277,11003730,13605,0,1696383025,13093.99250675999,72.74906547000137,53562.29548416001
2023-10-04,01:30:27.000,277,11003764,13565,0,1696383026,13093.925143659995,72.75611460000073,53562.26054856
2023-10-04,01:30:28.000,277,11003819,13245,0,1696383027,13093.95208889999,72.74201634000201,53562.28849704
2023-10-04,01:30:29.000,277,11003751,13405,0,1696383028,13093.93861628,72.69972155999858,53562.28150992
2023-10-04,01:30:30.000,277,11003788,13645,0,1696383029,13093.95882521,72.72086895000393,53562.30247128
2023-10-04,01:30:31.000,277,11003763,13605,0,1696383030,13093.87798949,72.74906547000137,53562.22561296001
2023-10-04,01:30:32.000,277,11003794,13525,0,1696383031,13093.85104424999,72.68562329999986,53562.2395872
2023-10-04,01:30:33.000,277,11003739,13445,0,1696383032,13093.89146210999,72.6785741700005,53562.30247128
2023-10-04,01:30:34.000,277,11003761,13405,0,1696383033,13093.85104424999,72.6433285200037,53562.274522800006
2023-10-04,01:30:35.000,277,11003778,13685,0,1696383034,13093.884725799995,72.63627939000435,53562.204651600005
2023-10-04,01:30:36.000,277,11003744,13405,0,1696383035,13093.803890079995,72.62923025999771,53562.21862584001
2023-10-04,01:30:37.000,277,11003723,13605,0,1696383036,13093.803890079995,72.60808286999963,53562.23260008
2023-10-04,01:30:38.000,277,11003785,13445,0,1696383037,13093.79715377,72.59398461000092,53562.21862584001
2023-10-04,01:30:39.000,277,11003774,13405,0,1696383038,13093.8173627,72.60103374000028,53562.204651600005
2023-10-04,01:30:40.000,277,11003773,13645,0,1696383039,13093.844307939995,72.54464069999813,53562.21163872
2023-10-04,01:30:41.000,277,11003760,13645,0,1696383040,13093.71631805,72.58693548000156,53562.106831920006
2023-10-04,01:30:42.000,277,11003777,13565,0,1696383041,13093.743263289995,72.58693548000156,53562.14875464001
2023-10-04,01:30:43.000,277,11003802,13605,0,1696383042,13093.783681149995,72.58693548000156,53562.155741760005
2023-10-04,01:30:44.000,277,11003775,13965,0,1696383043,13093.73652698,72.62923025999771,53562.12779328001
2023-10-04,01:30:45.000,277,11003724,13245,0,1696383044,13093.702845429994,72.60808286999963,53562.085870560004
2023-10-04,01:30:46.000,277,11003797,13285,0,1696383045,13093.66916387999,72.60808286999963,53562.036960720005
2023-10-04,01:30:47.000,277,11003774,13645,0,1696383046,13093.68937280999,72.65742678000242,53562.036960720005
2023-10-04,01:30:48.000,277,11003788,13645,0,1696383047,13093.723054359994,72.62218112999835,53562.01599936
2023-10-04,01:30:49.000,277,11003755,13885,0,1696383048,13093.73652698,72.62218112999835,53562.05792208001
2023-10-04,01:30:50.000,277,11003772,13645,0,1696383049,13093.70958173999,72.60808286999963,53561.98106376001
2023-10-04,01:30:51.000,277,11003763,13805,0,1696383050,13093.723054359994,72.60808286999963,53562.01599936
2023-10-04,01:30:52.000,277,11003744,13405,0,1696383051,13093.66916387999,72.60103374000028,53561.939141040006
2023-10-04,01:30:53.000,277,11003817,13125,0,1696383052,13093.682636499994,72.56578809000348,53561.97407664
2023-10-04,01:30:54.000,277,11003761,13605,0,1696383053,13093.642218639994,72.53054243999941,53561.95311528
2023-10-04,01:30:55.000,277,11003740,13245,0,1696383054,13093.601800779994,72.51644418000069,53561.96010240001
2023-10-04,01:30:56.000,277,11003813,13365,0,1696383055,13093.622009709994,72.47414940000453,53561.93215392001
2023-10-04,01:30:57.000,277,11003780,13645,0,1696383056,13093.642218639994,72.48824766000325,53561.918179680004
2023-10-04,01:30:58.000,277,11003776,13725,0,1696383057,13093.68937280999,72.44595287999982,53561.988050880005
2023-10-04,01:30:59.000,277,11003791,13805,0,1696383058,13093.702845429994,72.42480549000175,53561.90420544
2023-10-04,01:31:00.000,277,11003741,13645,0,1696383059,13093.66916387999,72.41775636000239,53561.93215392001
2023-10-04,01:31:01.000,277,11003816,13605,0,1696383060,13093.62874601999,72.39660897000431,53561.82734712
2023-10-04,01:31:02.000,277,11003688,13605,0,1696383061,13093.662427569994,72.38955983999767,53561.83433424
2023-10-04,01:31:03.000,277,11003797,13645,0,1696383062,13093.69610912,72.36136332000024,53561.89721832
2023-10-04,01:31:04.000,277,11003809,13645,0,1696383063,13093.70958173999,72.38251070999831,53561.89023120001
2023-10-04,01:31:05.000,277,11003736,13645,0,1696383064,13093.675900189999,72.34021593000216,53561.89721832
2023-10-04,01:31:06.000,277,11003744,13565,0,1696383065,13093.69610912,72.37546157999896,53561.81337288001
2023-10-04,01:31:07.000,277,11003797,13805,0,1696383066,13093.74999959999,72.36136332000024,53561.81337288001
2023-10-04,01:31:08.000,277,11003712,13325,0,1696383067,13093.66916387999,72.3684124499996,53561.79241152001
2023-10-04,01:31:09.000,277,11003764,13765,0,1696383068,13093.70958173999,72.31201941000472,53561.79241152001
2023-10-04,01:31:10.000,277,11003784,13445,0,1696383069,13093.743263289995,72.32611767000344,53561.82734712
2023-10-04,01:31:11.000,277,11003756,13605,0,1696383070,13093.77020852999,72.31906854000408,53561.771450160006
2023-10-04,01:31:12.000,277,11003780,13685,0,1696383071,13093.74999959999,72.34021593000216,53561.7854244
2023-10-04,01:31:13.000,277,11003761,13645,0,1696383072,13093.763472219995,72.31906854000408,53561.84830848
2023-10-04,01:31:14.000,277,11003750,13685,0,1696383073,13093.83083531999,72.34726506000152,53561.820360000005
2023-10-04,01:31:15.000,277,11003773,13525,0,1696383074,13093.85778056,72.30497027999809,53561.81337288001
2023-10-04,01:31:16.000,277,11003769,13405,0,1696383075,13093.79715377,72.31201941000472,53561.84830848
2023-10-04,01:31:17.000,277,11003763,13605,0,1696383076,13093.77694484,72.31906854000408,53561.75747592
2023-10-04,01:31:18.000,277,11003745,13405,0,1696383077,13093.783681149995,72.30497027999809,53561.73651456
2023-10-04,01:31:19.000,277,11003804,13845,0,1696383078,13093.79041745999,72.26972463000129,53561.79939864
2023-10-04,01:31:20.000,277,11003785,13565,0,1696383079,13093.763472219995,72.24857724000321,53561.8552956
2023-10-04,01:31:21.000,277,11003798,13805,0,1696383080,13093.79041745999,72.24152811000386,53561.77843728
2023-10-04,01:31:22.000,277,11003776,13645,0,1696383081,13093.74999959999,72.2344789800045,53561.79241152001
2023-10-04,01:31:23.000,277,11003787,13605,0,1696383082,13093.83083531999,72.1851350700017,53561.81337288001
2023-10-04,01:31:24.000,277,11003788,13405,0,1696383083,13093.763472219995,72.21333158999914,53561.80638576
2023-10-04,01:31:25.000,277,11003808,13405,0,1696383084,13093.79715377,72.14284028999828,53561.771450160006
2023-10-04,01:31:26.000,277,11003736,13645,0,1696383085,13093.74999959999,72.17103681000299,53561.71555320001
2023-10-04,01:31:27.000,277,11003758,13525,0,1696383086,13093.73652698,72.1851350700017,53561.72254032001
2023-10-04,01:31:28.000,277,11003798,13805,0,1696383087,13093.763472219995,72.17103681000299,53561.77843728
2023-10-04,01:31:29.000,277,11003756,13685,0,1696383088,13093.803890079995,72.16398768000363,53561.79939864
2023-10-04,01:31:30.000,277,11003796,13645,0,1696383089,13093.85104424999,72.14988942000491,53561.77843728
2023-10-04,01:31:31.000,277,11003778,13685,0,1696383090,13093.83757163,72.14988942000491,53561.79241152001
2023-10-04,01:31:32.000,277,11003772,13685,0,1696383091,13093.81062638999,72.15693855000427,53561.701578960005
2023-10-04,01:31:33.000,277,11003741,13445,0,1696383092,13093.75673591,72.16398768000363,53561.63170776
2023-10-04,01:31:34.000,277,11003821,13365,0,1696383093,13093.844307939995,72.14988942000491,53561.72952744
2023-10-04,01:31:35.000,277,11003799,13245,0,1696383094,13093.85778056,72.12874202999956,53561.72254032001
2023-10-04,01:31:36.000,277,11003780,13285,0,1696383095,13093.81062638999,72.14284028999828,53561.72254032001
2023-10-04,01:31:37.000,277,11003714,13645,0,1696383096,13093.83083531999,72.11464377000084,53561.701578960005
2023-10-04,01:31:38.000,277,11003776,13765,0,1696383097,13093.87798949,72.12874202999956,53561.74350168001
2023-10-04,01:31:39.000,277,11003758,13565,0,1696383098,13093.87798949,72.11464377000084,53561.701578960005
2023-10-04,01:31:40.000,277,11003774,13725,0,1696383099,13093.824099009995,72.12874202999956,53561.71555320001
2023-10-04,01:31:41.000,277,11003754,13445,0,1696383100,13093.79715377,72.05825072999869,53561.61773352
2023-10-04,01:31:42.000,277,11003799,13685,0,1696383101,13093.81062638999,72.09349638000276,53561.59677216001
2023-10-04,01:31:43.000,277,11003800,13405,0,1696383102,13093.83757163,72.03005421000125,53561.63170776
2023-10-04,01:31:44.000,277,11003784,13565,0,1696383103,13093.83083531999,72.00185769000382,53561.63869488
2023-10-04,01:31:45.000,277,11003798,13605,0,1696383104,13093.824099009995,71.99480856000446,53561.65965624
2023-10-04,01:31:46.000,277,11003763,14205,0,1696383105,13093.85778056,71.98071029999846,53561.66664336
2023-10-04,01:31:47.000,277,11003767,13645,0,1696383106,13093.93861628,71.93136639000295,53561.72952744
2023-10-04,01:31:48.000,277,11003749,13685,0,1696383107,13093.884725799995,71.95251378000103,53561.701578960005
2023-10-04,01:31:49.000,277,11003780,13605,0,1696383108,13093.904934729995,71.94546465000167,53561.72952744
2023-10-04,01:31:50.000,277,11003766,13325,0,1696383109,13093.89819842,71.96661203999975,53561.70856608
2023-10-04,01:31:51.000,277,11003785,13485,0,1696383110,13093.904934729995,71.94546465000167,53561.63869488
2023-10-04,01:31:52.000,277,11003739,13405,0,1696383111,13093.85778056,71.98071029999846,53561.63170776
2023-10-04,01:31:53.000,277,11003770,13605,0,1696383112,13093.884725799995,71.95956291000039,53561.67363048001
2023-10-04,01:31:54.000,277,11003744,13605,0,1696383113,13093.93861628,71.96661203999975,53561.68760472
2023-10-04,01:31:55.000,277,11003742,13445,0,1696383114,13093.93187996999,71.98071029999846,53561.69459184001
2023-10-04,01:31:56.000,277,11003755,13725,0,1696383115,13093.925143659995,71.96661203999975,53561.71555320001
2023-10-04,01:31:57.000,277,11003776,13845,0,1696383116,13093.864516869995,72.00890682000318,53561.58978504
2023-10-04,01:31:58.000,277,11003778,13885,0,1696383117,13093.85778056,72.00185769000382,53561.652669120005
2023-10-04,01:31:59.000,277,11003770,13405,0,1696383118,13093.89146210999,71.98071029999846,53561.6806176
2023-10-04,01:32:00.000,277,11003773,13525,0,1696383119,13093.864516869995,71.93841552000231,53561.67363048001
2023-10-04,01:32:01.000,277,11003793,13565,0,1696383120,13093.8173627,71.93136639000295,53561.603759280006
2023-10-04,01:32:02.000,277,11003746,13565,0,1696383121,13093.83083531999,71.90316986999824,53561.652669120005
2023-10-04,01:32:03.000,277,11003794,13525,0,1696383122,13093.904934729995,71.90316986999824,53561.701578960005
2023-10-04,01:32:04.000,277,11003735,13245,0,1696383123,13093.91840735,71.84677683000336,53561.65965624
2023-10-04,01:32:05.000,277,11003789,13405,0,1696383124,13093.91840735,71.86792422000144,53561.61773352
2023-10-04,01:32:06.000,277,11003786,13605,0,1696383125,13093.87798949,71.83267857000465,53561.6107464
2023-10-04,01:32:07.000,277,11003767,13565,0,1696383126,13093.884725799995,71.81858030999865,53561.56882368
2023-10-04,01:32:08.000,277,11003762,13805,0,1696383127,13093.95882521,71.79743292000057,53561.63869488
2023-10-04,01:32:09.000,277,11003758,13925,0,1696383128,13094.026188309996,71.81153117999929,53561.67363048001
2023-10-04,01:32:10.000,277,11003819,13765,0,1696383129,13094.026188309996,71.79743292000057,53561.72952744
2023-10-04,01:32:11.000,277,11003784,13605,0,1696383130,13094.03966093,71.76218727000378,53561.6806176
2023-10-04,01:32:12.000,277,11003801,13405,0,1696383131,13094.03292461999,71.78333466000186,53561.652669120005
2023-10-04,01:32:13.000,277,11003767,13565,0,1696383132,13094.08007879,71.7762855300025,53561.652669120005
2023-10-04,01:32:14.000,277,11003723,13645,0,1696383133,13094.127232959996,71.73399074999907,53561.67363048001
2023-10-04,01:32:15.000,277,11003784,13565,0,1696383134,13094.127232959996,71.74808900999778,53561.652669120005
2023-10-04,01:32:16.000,277,11003794,13405,0,1696383135,13094.127232959996,71.7269416199997,53561.58978504
2023-10-04,01:32:17.000,277,11003800,13245,0,1696383136,13094.140705580001,71.74103987999843,53561.603759280006
2023-10-04,01:32:18.000,277,11003835,13365,0,1696383137,13094.235013919992,71.65645031999884,53561.72952744
2023-10-04,01:32:19.000,277,11003759,13605,0,1696383138,13094.228277609996,71.70579423000163,53561.6806176
2023-10-04,01:32:20.000,277,11003775,13485,0,1696383139,13094.194596059991,71.7269416199997,53561.750488800004
2023-10-04,01:32:21.000,277,11003770,13485,0,1696383140,13094.167650819996,71.74103987999843,53561.61773352
2023-10-04,01:32:22.000,277,11003751,13565,0,1696383141,13094.181123440001,71.78333466000186,53561.67363048001
2023-10-04,01:32:23.000,277,11003811,13765,0,1696383142,13094.255222849992,71.79038379000121,53561.64568200001
2023-10-04,01:32:24.000,277,11003789,13525,0,1696383143,13094.194596059991,71.79743292000057,53561.69459184001
2023-10-04,01:32:25.000,277,11003806,13605,0,1696383144,13094.181123440001,71.839727700004,53561.66664336
2023-10-04,01:32:26.000,277,11003738,13485,0,1696383145,13094.194596059991,71.84677683000336,53561.65965624
2023-10-04,01:32:27.000,277,11003761,13405,0,1696383146,13094.235013919992,71.83267857000465,53561.7854244
2023-10-04,01:32:28.000,277,11003829,13245,0,1696383147,13094.221541300001,71.82562943999801,53561.76446304001
2023-10-04,01:32:29.000,277,11003791,13605,0,1696383148,13094.208068679996,71.85382596000272,53561.71555320001
2023-10-04,01:32:30.000,277,11003792,13445,0,1696383149,13094.187859749996,71.82562943999801,53561.701578960005
2023-10-04,01:32:31.000,277,11003757,13565,0,1696383150,13094.167650819996,71.82562943999801,53561.62472064001
2023-10-04,01:32:32.000,277,11003765,13525,0,1696383151,13094.140705580001,71.82562943999801,53561.63869488
2023-10-04,01:32:33.000,277,11003803,13565,0,1696383152,13094.214804989992,71.84677683000336,53561.63869488
2023-10-04,01:32:34.000,277,11003776,13565,0,1696383153,13094.235013919992,71.78333466000186,53561.77843728
2023-10-04,01:32:35.000,277,11003813,13365,0,1696383154,13094.255222849992,71.74808900999778,53561.80638576
2023-10-04,01:32:36.000,277,11003758,13245,0,1696383155,13094.268695469997,71.73399074999907,53561.69459184001
2023-10-04,01:32:37.000,277,11003758,13485,0,1696383156,13094.248486539997,71.74808900999778,53561.65965624
2023-10-04,01:32:38.000,277,11003773,13325,0,1696383157,13094.255222849992,71.76218727000378,53561.701578960005
2023-10-04,01:32:39.000,277,11003792,13605,0,1696383158,13094.322585950002,71.71284336000099,53561.74350168001
2023-10-04,01:32:40.000,277,11003778,13365,0,1696383159,13094.295640709992,71.70579423000163,53561.750488800004
2023-10-04,01:32:41.000,277,11003758,13685,0,1696383160,13094.329322259997,71.70579423000163,53561.71555320001
2023-10-04,01:32:42.000,277,11003804,13525,0,1696383161,13094.389949049997,71.67759771000419,53561.79939864
2023-10-04,01:32:43.000,277,11003759,13445,0,1696383162,13094.484257390002,71.6634994499982,53561.82734712
2023-10-04,01:32:44.000,277,11003850,13365,0,1696383163,13094.430366909997,71.6634994499982,53561.84830848
2023-10-04,01:32:45.000,277,11003776,13685,0,1696383164,13094.443839530002,71.64235206000012,53561.80638576
2023-10-04,01:32:46.000,277,11003761,13525,0,1696383165,13094.423630600002,71.64235206000012,53561.79939864
2023-10-04,01:32:47.000,277,11003783,13565,0,1696383166,13094.430366909997,71.6634994499982,53561.79241152001
2023-10-04,01:32:48.000,277,11003786,13885,0,1696383167,13094.484257390002,71.62120467000204,53561.86228272001
2023-10-04,01:32:49.000,277,11003722,13445,0,1696383168,13094.470784769997,71.64940118999948,53561.86228272001
2023-10-04,01:32:50.000,277,11003770,13445,0,1696383169,13094.538147869993,71.61415554000268,53561.869269840005
2023-10-04,01:32:51.000,277,11003741,13485,0,1696383170,13094.538147869993,71.60710641000333,53561.84830848
2023-10-04,01:32:52.000,277,11003761,13485,0,1696383171,13094.484257390002,71.61415554000268,53561.8552956
2023-10-04,01:32:53.000,277,11003797,13565,0,1696383172,13094.531411559998,71.62120467000204,53561.84132136001
2023-10-04,01:32:54.000,277,11003800,13445,0,1696383173,13094.511202629998,71.64235206000012,53561.89023120001
2023-10-04,01:32:55.000,277,11003780,13445,0,1696383174,13094.558356799993,71.62120467000204,53561.90420544
2023-10-04,01:32:56.000,277,11003805,13645,0,1696383175,13094.524675250002,71.60710641000333,53561.8552956
2023-10-04,01:32:57.000,277,11003792,13565,0,1696383176,13094.544884180003,71.61415554000268,53561.91119256001
2023-10-04,01:32:58.000,277,11003789,13765,0,1696383177,13094.571829419998,71.60710641000333,53561.93215392001
2023-10-04,01:32:59.000,277,11003756,13325,0,1696383178,13094.598774659993,71.58595901999797,53561.96708952
2023-10-04,01:33:00.000,277,11003795,13725,0,1696383179,13094.558356799993,71.59300815000461,53561.988050880005
2023-10-04,01:33:01.000,277,11003773,13885,0,1696383180,13094.497730009993,71.57890988999861,53561.89023120001
2023-10-04,01:33:02.000,277,11003822,13565,0,1696383181,13094.470784769997,71.57890988999861,53561.87625696
2023-10-04,01:33:03.000,277,11003750,13405,0,1696383182,13094.511202629998,71.5648116299999,53561.8552956
2023-10-04,01:33:04.000,277,11003817,13445,0,1696383183,13094.504466320002,71.52251685000374,53561.939141040006
2023-10-04,01:33:05.000,277,11003751,13205,0,1696383184,13094.437103219992,71.52251685000374,53561.87625696
2023-10-04,01:33:06.000,277,11003779,13565,0,1696383185,13094.450575839997,71.50136945999839,53561.90420544
2023-10-04,01:33:07.000,277,11003785,13325,0,1696383186,13094.470784769997,71.47317294000095,53561.95311528
2023-10-04,01:33:08.000,277,11003784,13845,0,1696383187,13094.470784769997,71.45202555000287,53561.91119256001
2023-10-04,01:33:09.000,277,11003779,13445,0,1696383188,13094.450575839997,71.44497642000351,53561.93215392001
2023-10-04,01:33:10.000,277,11003814,13965,0,1696383189,13094.437103219992,71.40268164000008,53561.94612816
2023-10-04,01:33:11.000,277,11003807,13405,0,1696383190,13094.329322259997,71.43792729000415,53561.87625696
2023-10-04,01:33:12.000,277,11003782,13445,0,1696383191,13094.309113329997,71.42382902999816,53561.89023120001
2023-10-04,01:33:13.000,277,11003755,13525,0,1696383192,13094.416894289992,71.40973076999944,53561.96010240001
2023-10-04,01:33:14.000,277,11003775,13565,0,1696383193,13094.396685359992,71.40268164000008,53561.96010240001
2023-10-04,01:33:15.000,277,11003819,13645,0,1696383194,13094.383212740002,71.39563251000072,53561.988050880005
2023-10-04,01:33:16.000,277,11003815,13925,0,1696383195,13094.336058569992,71.36038686000393,53561.97407664
2023-10-04,01:33:17.000,277,11003799,13525,0,1696383196,13094.235013919992,71.40268164000008,53561.91119256001
2023-10-04,01:33:18.000,277,11003807,13445,0,1696383197,13094.241750230001,71.39563251000072,53561.89721832
2023-10-04,01:33:19.000,277,11003799,13405,0,1696383198,13094.261959160001,71.37448512000265,53561.88324408001
2023-10-04,01:33:20.000,277,11003828,13605,0,1696383199,13094.228277609996,71.36743599000329,53561.89721832
2023-10-04,01:33:21.000,277,11003754,13445,0,1696383200,13094.201332370001,71.34628859999793,53561.83433424
2023-10-04,01:33:22.000,277,11003769,13325,0,1696383201,13094.160914510001,71.33923946999857,53561.79241152001
2023-10-04,01:33:23.000,277,11003720,13445,0,1696383202,13094.194596059991,71.28989556000306,53561.94612816
2023-10-04,01:33:24.000,277,11003809,13765,0,1696383203,13094.147441889996,71.27579730000434,53561.8552956
2023-10-04,01:33:25.000,277,11003786,13685,0,1696383204,13094.093551409991,71.24055165000027,53561.88324408001
2023-10-04,01:33:26.000,277,11003809,13565,0,1696383205,13093.99250675999,71.22645339000155,53561.7854244
2023-10-04,01:33:27.000,277,11003771,13645,0,1696383206,13093.91167103999,71.24760077999963,53561.71555320001
2023-10-04,01:33:28.000,277,11003744,13805,0,1696383207,13093.93861628,71.25464990999899,53561.82734712
2023-10-04,01:33:29.000,277,11003785,13605,0,1696383208,13093.884725799995,71.2194042600022,53561.76446304001
2023-10-04,01:33:30.000,277,11003753,13485,0,1696383209,13093.864516869995,71.17710947999876,53561.80638576
2023-10-04,01:33:31.000,277,11003759,13565,0,1696383210,13093.83083531999,71.1700603499994,53561.820360000005
2023-10-04,01:33:32.000,277,11003790,13525,0,1696383211,13093.75673591,71.14891296000133,53561.73651456
2023-10-04,01:33:33.000,277,11003807,13605,0,1696383212,13093.74999959999,71.15596209000068,53561.74350168001
2023-10-04,01:33:34.000,277,11003776,13445,0,1696383213,13093.77020852999,71.12776557000325,53561.750488800004
2023-10-04,01:33:35.000,277,11003742,13525,0,1696383214,13093.72979066999,71.14891296000133,53561.71555320001
2023-10-04,01:33:36.000,277,11003792,13405,0,1696383215,13093.64895494999,71.12776557000325,53561.6806176
2023-10-04,01:33:37.000,277,11003806,13845,0,1696383216,13093.69610912,71.16301122000004,53561.6806176
2023-10-04,01:33:38.000,277,11003797,13445,0,1696383217,13093.69610912,71.11366731000453,53561.72952744
2023-10-04,01:33:39.000,277,11003738,13605,0,1696383218,13093.69610912,71.09956904999854,53561.73651456
2023-10-04,01:33:40.000,277,11003771,13405,0,1696383219,13093.682636499994,71.0713725300011,53561.701578960005
2023-10-04,01:33:41.000,277,11003792,13925,0,1696383220,13093.534437679999,71.09251991999918,53561.54786232001
2023-10-04,01:33:42.000,277,11003791,13885,0,1696383221,13093.62874601999,71.02202861999831,53561.67363048001
2023-10-04,01:33:43.000,277,11003782,13765,0,1696383222,13093.635482329999,71.01497948999895,53561.75747592
2023-10-04,01:33:44.000,277,11003796,13805,0,1696383223,13093.635482329999,71.01497948999895,53561.65965624
2023-10-04,01:33:45.000,277,11003783,13565,0,1696383224,13093.547910299989,71.0361268800043,53561.61773352
2023-10-04,01:33:46.000,277,11003819,13605,0,1696383225,13093.588328159989,70.96563558000344,53561.6806176
2023-10-04,01:33:47.000,277,11003813,13405,0,1696383226,13093.541173989994,70.93743905999872,53561.57581080001
2023-10-04,01:33:48.000,277,11003815,13325,0,1696383227,13093.527701369989,70.88809515000321,53561.603759280006
2023-10-04,01:33:49.000,277,11003824,13325,0,1696383228,13093.520965059994,70.90924254000129,53561.652669120005
2023-10-04,01:33:50.000,277,11003807,13525,0,1696383229,13093.541173989994,70.87399689000449,53561.6806176
2023-10-04,01:33:51.000,277,11003811,13565,0,1696383230,13093.480547199993,70.86694775999786,53561.64568200001
2023-10-04,01:33:52.000,277,11003785,13565,0,1696383231,13093.426656719988,70.8598986299985,53561.57581080001
2023-10-04,01:33:53.000,277,11003763,13685,0,1696383232,13093.514228749998,70.86694775999786,53561.63170776
2023-10-04,01:33:54.000,277,11003761,13605,0,1696383233,13093.514228749998,70.87399689000449,53561.67363048001
2023-10-04,01:33:55.000,277,11003791,13365,0,1696383234,13093.500756129994,70.83170211000106,53561.603759280006
2023-10-04,01:33:56.000,277,11003836,13405,0,1696383235,13093.379502549993,70.8246529800017,53561.57581080001
2023-10-04,01:33:57.000,277,11003777,13605,0,1696383236,13093.392975169998,70.83170211000106,53561.582797920004
2023-10-04,01:33:58.000,277,11003773,13645,0,1696383237,13093.379502549993,70.83170211000106,53561.52690096001
2023-10-04,01:33:59.000,277,11003805,13325,0,1696383238,13093.392975169998,70.81760385000234,53561.52690096001
2023-10-04,01:34:00.000,277,11003780,13725,0,1696383239,13093.413184099998,70.7894073300049,53561.66664336
2023-10-04,01:34:01.000,277,11003808,13685,0,1696383240,13093.366029929988,70.7612108100002,53561.59677216001
2023-10-04,01:34:02.000,277,11003768,13525,0,1696383241,13093.399711479993,70.71891603000404,53561.59677216001
2023-10-04,01:34:03.000,277,11003766,13685,0,1696383242,13093.467074579989,70.7259651600034,53561.68760472
2023-10-04,01:34:04.000,277,11003787,13525,0,1696383243,13093.440129339993,70.70481776999804,53561.603759280006
2023-10-04,01:34:05.000,277,11003776,13605,0,1696383244,13093.413184099998,70.66957212000125,53561.63170776
2023-10-04,01:34:06.000,277,11003808,13765,0,1696383245,13093.339084689993,70.64842473000317,53561.56882368
2023-10-04,01:34:07.000,277,11003746,13525,0,1696383246,13093.339084689993,70.64137560000381,53561.54786232001
2023-10-04,01:34:08.000,277,11003765,13525,0,1696383247,13093.392975169998,70.66957212000125,53561.62472064001
2023-10-04,01:34:09.000,277,11003776,13405,0,1696383248,13093.392975169998,70.66252299000189,53561.63869488
2023-10-04,01:34:10.000,277,11003802,13565,0,1696383249,13093.426656719988,70.64137560000381,53561.65965624
2023-10-04,01:34:11.000,277,11003814,13805,0,1696383250,13093.386238859988,70.67662125000061,53561.61773352
2023-10-04,01:34:12.000,277,11003754,13605,0,1696383251,13093.312139449998,70.66957212000125,53561.56882368
2023-10-04,01:34:13.000,277,11003805,13445,0,1696383252,13093.244776350002,70.71186690000468,53561.44305552
2023-10-04,01:34:14.000,277,11003795,13565,0,1696383253,13093.345821000003,70.68367037999997,53561.57581080001
2023-10-04,01:34:15.000,277,11003790,13685,0,1696383254,13093.379502549993,70.68367037999997,53561.61773352
2023-10-04,01:34:16.000,277,11003767,13765,0,1696383255,13093.379502549993,70.65547386000253,53561.57581080001
2023-10-04,01:34:17.000,277,11003790,13405,0,1696383256,13093.386238859988,70.65547386000253,53561.62472064001
2023-10-04,01:34:18.000,277,11003808,13325,0,1696383257,13093.366029929988,70.64842473000317,53561.603759280006
2023-10-04,01:34:19.000,277,11003762,13525,0,1696383258,13093.392975169998,70.64137560000381,53561.57581080001
2023-10-04,01:34:20.000,277,11003804,13605,0,1696383259,13093.413184099998,70.62727733999782,53561.56183656
2023-10-04,01:34:21.000,277,11003779,13565,0,1696383260,13093.372766239998,70.64842473000317,53561.6107464
2023-10-04,01:34:22.000,277,11003797,13565,0,1696383261,13093.332348379998,70.71186690000468,53561.5408752
2023-10-04,01:34:23.000,277,11003778,13645,0,1696383262,13093.379502549993,70.69071950999933,53561.58978504
2023-10-04,01:34:24.000,277,11003793,13685,0,1696383263,13093.399711479993,70.71186690000468,53561.61773352
2023-10-04,01:34:25.000,277,11003780,13885,0,1696383264,13093.453601959998,70.69776863999869,53561.62472064001
2023-10-04,01:34:26.000,277,11003777,13405,0,1696383265,13093.406447789988,70.73301429000276,53561.61773352
2023-10-04,01:34:27.000,277,11003770,13605,0,1696383266,13093.413184099998,70.74711255000148,53561.56882368
2023-10-04,01:34:28.000,277,11003762,13685,0,1696383267,13093.473810889998,70.73301429000276,53561.6107464
2023-10-04,01:34:29.000,277,11003786,13405,0,1696383268,13093.406447789988,70.73301429000276,53561.63869488
2023-10-04,01:34:30.000,277,11003777,13605,0,1696383269,13093.453601959998,70.74711255000148,53561.66664336
2023-10-04,01:34:31.000,277,11003761,13485,0,1696383270,13093.426656719988,70.7894073300049,53561.58978504
2023-10-04,01:34:32.000,277,11003796,13445,0,1696383271,13093.419920409993,70.83170211000106,53561.54786232001
2023-10-04,01:34:33.000,277,11003778,13685,0,1696383272,13093.507492439989,70.78235819999827,53561.66664336
2023-10-04,01:34:34.000,277,11003788,13685,0,1696383273,13093.487283509989,70.83875124000042,53561.72952744
2023-10-04,01:34:35.000,277,11003765,13645,0,1696383274,13093.494019819998,70.84580036999978,53561.701578960005
2023-10-04,01:34:36.000,277,11003813,13685,0,1696383275,13093.487283509989,70.80350559000362,53561.65965624
2023-10-04,01:34:37.000,277,11003821,13565,0,1696383276,13093.494019819998,70.8246529800017,53561.67363048001
2023-10-04,01:34:38.000,277,11003840,13485,0,1696383277,13093.507492439989,70.81055472000298,53561.69459184001
2023-10-04,01:34:39.000,277,11003780,13685,0,1696383278,13093.494019819998,70.81055472000298,53561.6806176
2023-10-04,01:34:40.000,277,11003807,13765,0,1696383279,13093.520965059994,70.77530906999891,53561.68760472
2023-10-04,01:34:41.000,277,11003795,13685,0,1696383280,13093.392975169998,70.8598986299985,53561.62472064001
2023-10-04,01:34:42.000,277,11003795,13645,0,1696383281,13093.507492439989,70.81055472000298,53561.69459184001
2023-10-04,01:34:43.000,277,11003744,13685,0,1696383282,13093.534437679999,70.7894073300049,53561.80638576
2023-10-04,01:34:44.000,277,11003759,13445,0,1696383283,13093.514228749998,70.80350559000362,53561.72254032001
2023-10-04,01:34:45.000,277,11003804,13725,0,1696383284,13093.473810889998,70.83875124000042,53561.7854244
2023-10-04,01:34:46.000,277,11003724,13525,0,1696383285,13093.446865649988,70.85284949999914,53561.68760472
2023-10-04,01:34:47.000,277,11003807,13525,0,1696383286,13093.467074579989,70.85284949999914,53561.75747592
2023-10-04,01:34:48.000,277,11003767,13725,0,1696383287,13093.480547199993,70.89514428000257,53561.73651456
2023-10-04,01:34:49.000,277,11003779,12965,0,1696383288,13093.507492439989,70.87399689000449,53561.83433424
2023-10-04,01:34:50.000,277,11003787,13525,0,1696383289,13093.547910299989,70.8246529800017,53561.84830848
2023-10-04,01:34:51.000,277,11003742,13845,0,1696383290,13093.500756129994,70.8598986299985,53561.81337288001
2023-10-04,01:34:52.000,277,11003770,13445,0,1696383291,13093.440129339993,70.8598986299985,53561.73651456
2023-10-04,01:34:53.000,277,11003820,13405,0,1696383292,13093.467074579989,70.84580036999978,53561.74350168001
2023-10-04,01:34:54.000,277,11003787,13725,0,1696383293,13093.487283509989,70.85284949999914,53561.82734712
2023-10-04,01:34:55.000,277,11003769,13005,0,1696383294,13093.467074579989,70.85284949999914,53561.70856608
2023-10-04,01:34:56.000,277,11003804,13485,0,1696383295,13093.440129339993,70.88809515000321,53561.72254032001
2023-10-04,01:34:57.000,277,11003781,13245,0,1696383296,13093.467074579989,70.84580036999978,53561.79939864
2023-10-04,01:34:58.000,277,11003797,13565,0,1696383297,13093.473810889998,70.83875124000042,53561.82734712
2023-10-04,01:34:59.000,277,11003848,13925,0,1696383298,13093.494019819998,70.84580036999978,53561.84132136001
2023-10-04,01:35:00.000,277,11003749,13405,0,1696383299,13093.494019819998,70.86694775999786,53561.820360000005
2023-10-04,01:35:01.000,277,11003764,13485,0,1696383300,13093.480547199993,70.85284949999914,53561.79241152001
2023-10-04,01:35:02.000,277,11003780,13685,0,1696383301,13093.392975169998,70.88104602000385,53561.750488800004
2023-10-04,01:35:03.000,277,11003791,13525,0,1696383302,13093.392975169998,70.87399689000449,53561.79939864
2023-10-04,01:35:04.000,277,11003781,13565,0,1696383303,13093.426656719988,70.88104602000385,53561.869269840005
2023-10-04,01:35:05.000,277,11003805,13565,0,1696383304,13093.473810889998,70.8598986299985,53561.820360000005
2023-10-04,01:35:06.000,277,11003772,13485,0,1696383305,13093.453601959998,70.90924254000129,53561.8552956
2023-10-04,01:35:07.000,277,11003736,13605,0,1696383306,13093.433393029998,70.95858645000408,53561.77843728
2023-10-04,01:35:08.000,277,11003802,13165,0,1696383307,13093.460338269993,70.93743905999872,53561.87625696
2023-10-04,01:35:09.000,277,11003757,13605,0,1696383308,13093.460338269993,70.95858645000408,53561.84132136001
2023-10-04,01:35:10.000,277,11003759,13685,0,1696383309,13093.480547199993,70.95153732000472,53561.84132136001
2023-10-04,01:35:11.000,277,11003731,13605,0,1696383310,13093.500756129994,70.95858645000408,53561.7854244
2023-10-04,01:35:12.000,277,11003756,13525,0,1696383311,13093.514228749998,70.97973384000215,53561.8552956
2023-10-04,01:35:13.000,277,11003769,13245,0,1696383312,13093.527701369989,70.99383210000087,53561.83433424
2023-10-04,01:35:14.000,277,11003770,13445,0,1696383313,13093.622009709994,70.99383210000087,53561.93215392001
2023-10-04,01:35:15.000,277,11003784,13325,0,1696383314,13093.642218639994,70.99383210000087,53561.9251668
2023-10-04,01:35:16.000,277,11003743,13645,0,1696383315,13093.655691259999,70.95858645000408,53561.939141040006
2023-10-04,01:35:17.000,277,11003790,13445,0,1696383316,13093.595064469999,70.97973384000215,53561.84830848
2023-10-04,01:35:18.000,277,11003820,13765,0,1696383317,13093.595064469999,70.94448818999808,53561.83433424
2023-10-04,01:35:19.000,277,11003825,13565,0,1696383318,13093.662427569994,71.00088123000023,53561.87625696
2023-10-04,01:35:20.000,277,11003798,13645,0,1696383319,13093.64895494999,70.95858645000408,53561.84830848
2023-10-04,01:35:21.000,277,11003801,13485,0,1696383320,13093.655691259999,70.99383210000087,53561.939141040006
2023-10-04,01:35:22.000,277,11003765,13405,0,1696383321,13093.71631805,70.99383210000087,53561.93215392001
2023-10-04,01:35:23.000,277,11003776,13685,0,1696383322,13093.723054359994,70.96563558000344,53561.939141040006
2023-10-04,01:35:24.000,277,11003740,13685,0,1696383323,13093.763472219995,70.95153732000472,53561.939141040006
2023-10-04,01:35:25.000,277,11003769,13405,0,1696383324,13093.77694484,70.95858645000408,53561.96010240001
2023-10-04,01:35:26.000,277,11003831,13605,0,1696383325,13093.763472219995,70.97973384000215,53561.88324408001
2023-10-04,01:35:27.000,277,11003784,13565,0,1696383326,13093.74999959999,70.99383210000087,53561.87625696
2023-10-04,01:35:28.000,277,11003797,13205,0,1696383327,13093.74999959999,71.00088123000023,53561.94612816
2023-10-04,01:35:29.000,277,11003752,13325,0,1696383328,13093.79715377,71.01497948999895,53562.01599936
2023-10-04,01:35:30.000,277,11003781,13525,0,1696383329,13093.844307939995,71.01497948999895,53562.02997360001
2023-10-04,01:35:31.000,277,11003773,13445,0,1696383330,13093.864516869995,71.05022514000302,53562.07888344001
2023-10-04,01:35:32.000,277,11003784,13525,0,1696383331,13093.79715377,71.05727427000238,53562.036960720005
2023-10-04,01:35:33.000,277,11003793,13885,0,1696383332,13093.81062638999,71.05727427000238,53561.995038
2023-10-04,01:35:34.000,277,11003797,13485,0,1696383333,13093.83083531999,71.06432340000174,53562.05093496001
2023-10-04,01:35:35.000,277,11003811,13845,0,1696383334,13093.824099009995,71.02907774999767,53562.05792208001
2023-10-04,01:35:36.000,277,11003844,13605,0,1696383335,13093.77694484,71.08547078999982,53562.00202512
2023-10-04,01:35:37.000,277,11003754,13405,0,1696383336,13093.803890079995,71.08547078999982,53562.036960720005
2023-10-04,01:35:38.000,277,11003790,13765,0,1696383337,13093.87798949,71.04317601000366,53562.106831920006
2023-10-04,01:35:39.000,277,11003774,13405,0,1696383338,13093.87125317999,71.0713725300011,53562.1347804
2023-10-04,01:35:40.000,277,11003766,13245,0,1696383339,13093.85778056,71.0713725300011,53562.11381904
2023-10-04,01:35:41.000,277,11003800,13645,0,1696383340,13093.87125317999,71.08547078999982,53562.12080616
2023-10-04,01:35:42.000,277,11003809,13565,0,1696383341,13093.803890079995,71.0713725300011,53562.05093496001
2023-10-04,01:35:43.000,277,11003782,13565,0,1696383342,13093.85778056,71.06432340000174,53562.085870560004
2023-10-04,01:35:44.000,277,11003763,13485,0,1696383343,13093.83757163,71.07842166000046,53562.09984480001
2023-10-04,01:35:45.000,277,11003768,13525,0,1696383344,13093.91167103999,71.09251991999918,53562.12080616
2023-10-04,01:35:46.000,277,11003781,13565,0,1696383345,13093.884725799995,71.1066181799979,53562.12779328001
2023-10-04,01:35:47.000,277,11003774,13525,0,1696383346,13093.864516869995,71.09956904999854,53562.04394784
2023-10-04,01:35:48.000,277,11003794,13485,0,1696383347,13093.904934729995,71.11366731000453,53562.12080616
2023-10-04,01:35:49.000,277,11003787,13605,0,1696383348,13093.87798949,71.12071644000389,53562.106831920006
2023-10-04,01:35:50.000,277,11003716,13525,0,1696383349,13093.87798949,71.13481470000261,53562.106831920006
2023-10-04,01:35:51.000,277,11003784,13405,0,1696383350,13093.85778056,71.11366731000453,53562.00202512
2023-10-04,01:35:52.000,277,11003792,13445,0,1696383351,13093.85104424999,71.13481470000261,53562.09984480001
2023-10-04,01:35:53.000,277,11003788,13645,0,1696383352,13093.91167103999,71.05727427000238,53562.155741760005
2023-10-04,01:35:54.000,277,11003765,13845,0,1696383353,13093.904934729995,71.0713725300011,53562.1347804
2023-10-04,01:35:55.000,277,11003786,13765,0,1696383354,13093.93187996999,71.02202861999831,53562.204651600005
2023-10-04,01:35:56.000,277,11003783,13325,0,1696383355,13093.89146210999,71.05727427000238,53562.07189632
2023-10-04,01:35:57.000,277,11003772,13605,0,1696383356,13093.93187996999,71.0361268800043,53562.14176752
2023-10-04,01:35:58.000,277,11003780,13605,0,1696383357,13093.93861628,71.01497948999895,53562.18369024
2023-10-04,01:35:59.000,277,11003752,13565,0,1696383358,13093.945352589995,71.00793035999959,53562.21163872
2023-10-04,01:36:00.000,277,11003812,13565,0,1696383359,13093.985770449995,71.02907774999767,53562.21163872
2023-10-04,01:36:01.000,277,11003725,13925,0,1696383360,13093.97229782999,71.04317601000366,53562.12080616
2023-10-04,01:36:02.000,277,11003766,13765,0,1696383361,13093.99250675999,71.02907774999767,53562.17670312001
2023-10-04,01:36:03.000,277,11003804,13565,0,1696383362,13094.046397239996,71.06432340000174,53562.253561440004
2023-10-04,01:36:04.000,277,11003784,13405,0,1696383363,13094.03292461999,71.0361268800043,53562.204651600005
2023-10-04,01:36:05.000,277,11003772,13645,0,1696383364,13094.046397239996,71.0713725300011,53562.23260008
2023-10-04,01:36:06.000,277,11003763,13645,0,1696383365,13093.95882521,71.08547078999982,53562.14875464001
2023-10-04,01:36:07.000,277,11003788,13285,0,1696383366,13094.05313354999,71.09956904999854,53562.19067736
2023-10-04,01:36:08.000,277,11003772,13445,0,1696383367,13094.08007879,71.05727427000238,53562.26054856
2023-10-04,01:36:09.000,277,11003811,13525,0,1696383368,13094.086815099996,71.05022514000302,53562.26753568001
2023-10-04,01:36:10.000,277,11003785,13485,0,1696383369,13094.113760339991,71.05727427000238,53562.274522800006
2023-10-04,01:36:11.000,277,11003772,13445,0,1696383370,13094.073342479991,71.0361268800043,53562.23260008
2023-10-04,01:36:12.000,277,11003805,13405,0,1696383371,13094.005979379996,71.04317601000366,53562.22561296001
2023-10-04,01:36:13.000,277,11003812,13645,0,1696383372,13094.03966093,71.00793035999959,53562.23260008
2023-10-04,01:36:14.000,277,11003795,13925,0,1696383373,13094.046397239996,71.04317601000366,53562.26054856
2023-10-04,01:36:15.000,277,11003728,13325,0,1696383374,13094.03966093,71.01497948999895,53562.24657432001
2023-10-04,01:36:16.000,277,11003788,13285,0,1696383375,13093.99924307,70.99383210000087,53562.19067736
2023-10-04,01:36:17.000,277,11003797,13285,0,1696383376,13094.05313354999,71.01497948999895,53562.23260008
2023-10-04,01:36:18.000,277,11003778,13765,0,1696383377,13094.05313354999,71.00088123000023,53562.28150992
2023-10-04,01:36:19.000,277,11003755,13245,0,1696383378,13094.086815099996,70.97973384000215,53562.323432640005
2023-10-04,01:36:20.000,277,11003830,13685,0,1696383379,13094.05313354999,71.00793035999959,53562.28849704
2023-10-04,01:36:21.000,277,11003731,13525,0,1696383380,13094.046397239996,71.02907774999767,53562.29548416001
2023-10-04,01:36:22.000,277,11003767,13245,0,1696383381,13093.985770449995,71.00088123000023,53562.204651600005
2023-10-04,01:36:23.000,277,11003773,13445,0,1696383382,13093.985770449995,71.00088123000023,53562.18369024
2023-10-04,01:36:24.000,277,11003781,13565,0,1696383383,13093.99924307,70.96563558000344,53562.35836824
2023-10-04,01:36:25.000,277,11003778,13445,0,1696383384,13094.019452,71.00088123000023,53562.34439400001
2023-10-04,01:36:26.000,277,11003756,13565,0,1696383385,13093.97903414,70.98678297000151,53562.31644552001
2023-10-04,01:36:27.000,277,11003778,13325,0,1696383386,13093.945352589995,70.95153732000472,53562.2395872
2023-10-04,01:36:28.000,277,11003780,13925,0,1696383387,13093.93861628,71.00088123000023,53562.33041976
2023-10-04,01:36:29.000,277,11003773,13485,0,1696383388,13093.93187996999,70.97973384000215,53562.29548416001
2023-10-04,01:36:30.000,277,11003777,13605,0,1696383389,13093.97229782999,70.97973384000215,53562.31644552001
2023-10-04,01:36:31.000,277,11003760,13485,0,1696383390,13093.95208889999,70.9726847100028,53562.28150992
2023-10-04,01:36:32.000,277,11003766,13325,0,1696383391,13093.85104424999,70.96563558000344,53562.21862584001
2023-10-04,01:36:33.000,277,11003789,13525,0,1696383392,13093.884725799995,70.95153732000472,53562.23260008
2023-10-04,01:36:34.000,277,11003786,13525,0,1696383393,13093.864516869995,70.94448818999808,53562.33041976
2023-10-04,01:36:35.000,277,11003765,13325,0,1696383394,13093.87125317999,70.95858645000408,53562.26054856
2023-10-04,01:36:36.000,277,11003784,13725,0,1696383395,13093.85778056,70.95858645000408,53562.29548416001
2023-10-04,01:36:37.000,277,11003750,14085,0,1696383396,13093.79715377,70.96563558000344,53562.19766448001
2023-10-04,01:36:38.000,277,11003807,13685,0,1696383397,13093.79715377,70.95153732000472,53562.19766448001
2023-10-04,01:36:39.000,277,11003747,13525,0,1696383398,13093.81062638999,70.9233408,53562.26054856
2023-10-04,01:36:40.000,277,11003816,13485,0,1696383399,13093.783681149995,70.89514428000257,53562.28849704
2023-10-04,01:36:41.000,277,11003775,13525,0,1696383400,13093.74999959999,70.90219341000193,53562.16272888
2023-10-04,01:36:42.000,277,11003810,13645,0,1696383401,13093.79715377,70.90219341000193,53562.18369024
2023-10-04,01:36:43.000,277,11003772,13765,0,1696383402,13093.83757163,70.9233408,53562.204651600005
2023-10-04,01:36:44.000,277,11003809,13445,0,1696383403,13093.763472219995,70.89514428000257,53562.22561296001
2023-10-04,01:36:45.000,277,11003768,13525,0,1696383404,13093.75673591,70.89514428000257,53562.17670312001
2023-10-04,01:36:46.000,277,11003785,13565,0,1696383405,13093.675900189999,70.89514428000257,53562.169716
2023-10-04,01:36:47.000,277,11003782,13485,0,1696383406,13093.68937280999,70.90219341000193,53562.12080616
2023-10-04,01:36:48.000,277,11003781,13365,0,1696383407,13093.615273399999,70.86694775999786,53562.0649092
2023-10-04,01:36:49.000,277,11003814,13565,0,1696383408,13093.70958173999,70.84580036999978,53562.14176752
2023-10-04,01:36:50.000,277,11003732,13725,0,1696383409,13093.682636499994,70.83875124000042,53562.19067736
2023-10-04,01:36:51.000,277,11003772,13565,0,1696383410,13093.70958173999,70.87399689000449,53562.106831920006
2023-10-04,01:36:52.000,277,11003818,13765,0,1696383411,13093.635482329999,70.86694775999786,53562.07189632
2023-10-04,01:36:53.000,277,11003785,13805,0,1696383412,13093.635482329999,70.88104602000385,53562.106831920006
2023-10-04,01:36:54.000,277,11003777,13405,0,1696383413,13093.62874601999,70.88809515000321,53562.12779328001
2023-10-04,01:36:55.000,277,11003758,13765,0,1696383414,13093.595064469999,70.88809515000321,53562.05792208001
2023-10-04,01:36:56.000,277,11003765,13485,0,1696383415,13093.534437679999,70.89514428000257,53562.085870560004
2023-10-04,01:36:57.000,277,11003756,13525,0,1696383416,13093.601800779994,70.90219341000193,53562.11381904
2023-10-04,01:36:58.000,277,11003795,13565,0,1696383417,13093.574855539999,70.8598986299985,53562.12779328001
2023-10-04,01:36:59.000,277,11003801,13565,0,1696383418,13093.554646609999,70.89514428000257,53562.11381904
2023-10-04,01:37:00.000,277,11003810,13445,0,1696383419,13093.527701369989,70.84580036999978,53562.085870560004
2023-10-04,01:37:01.000,277,11003796,13725,0,1696383420,13093.500756129994,70.86694775999786,53562.036960720005
2023-10-04,01:37:02.000,277,11003799,13765,0,1696383421,13093.460338269993,70.83875124000042,53562.02298648
2023-10-04,01:37:03.000,277,11003799,13645,0,1696383422,13093.419920409993,70.83170211000106,53562.00202512
2023-10-04,01:37:04.000,277,11003804,13605,0,1696383423,13093.440129339993,70.80350559000362,53562.02298648
2023-10-04,01:37:05.000,277,11003771,13245,0,1696383424,13093.480547199993,70.80350559000362,53562.05792208001
2023-10-04,01:37:06.000,277,11003804,13405,0,1696383425,13093.487283509989,70.76825993999955,53562.07189632
2023-10-04,01:37:07.000,277,11003732,13525,0,1696383426,13093.419920409993,70.7894073300049,53562.02997360001
2023-10-04,01:37:08.000,277,11003807,13645,0,1696383427,13093.480547199993,70.78235819999827,53562.0649092
2023-10-04,01:37:09.000,277,11003770,13565,0,1696383428,13093.446865649988,70.78235819999827,53562.02997360001
2023-10-04,01:37:10.000,277,11003744,13925,0,1696383429,13093.467074579989,70.74711255000148,53562.02298648
2023-10-04,01:37:11.000,277,11003760,13605,0,1696383430,13093.386238859988,70.75416168000083,53562.02997360001
2023-10-04,01:37:12.000,277,11003797,13485,0,1696383431,13093.379502549993,70.74006342000212,53561.995038
2023-10-04,01:37:13.000,277,11003829,13565,0,1696383432,13093.366029929988,70.70481776999804,53562.07189632
2023-10-04,01:37:14.000,277,11003816,13165,0,1696383433,13093.399711479993,70.69071950999933,53562.085870560004
2023-10-04,01:37:15.000,277,11003791,13885,0,1696383434,13093.386238859988,70.67662125000061,53562.07189632
2023-10-04,01:37:16.000,277,11003774,13645,0,1696383435,13093.312139449998,70.66957212000125,53561.96708952
2023-10-04,01:37:17.000,277,11003826,13725,0,1696383436,13093.291930519998,70.66252299000189,53561.995038
2023-10-04,01:37:18.000,277,11003814,13405,0,1696383437,13093.305403140002,70.66957212000125,53562.036960720005
2023-10-04,01:37:19.000,277,11003780,13525,0,1696383438,13093.264985280002,70.62727733999782,53561.988050880005
2023-10-04,01:37:20.000,277,11003798,13805,0,1696383439,13093.251512659997,70.62727733999782,53562.00901224001
2023-10-04,01:37:21.000,277,11003773,13285,0,1696383440,13093.197622179992,70.64842473000317,53562.02997360001
2023-10-04,01:37:22.000,277,11003804,13405,0,1696383441,13093.211094799997,70.64842473000317,53562.02298648
2023-10-04,01:37:23.000,277,11003803,13365,0,1696383442,13093.197622179992,70.65547386000253,53562.02997360001
2023-10-04,01:37:24.000,277,11003786,13765,0,1696383443,13093.177413249992,70.65547386000253,53562.00202512
2023-10-04,01:37:25.000,277,11003802,13405,0,1696383444,13093.123522770002,70.62022820999846,53562.01599936
2023-10-04,01:37:26.000,277,11003806,13605,0,1696383445,13093.069632289997,70.62727733999782,53561.90420544
2023-10-04,01:37:27.000,277,11003787,13685,0,1696383446,13093.062895980001,70.64137560000381,53561.94612816
2023-10-04,01:37:28.000,277,11003743,13605,0,1696383447,13093.062895980001,70.62727733999782,53561.89721832
2023-10-04,01:37:29.000,277,11003787,13605,0,1696383448,13093.103313840002,70.6131790799991,53561.988050880005
2023-10-04,01:37:30.000,277,11003771,13085,0,1696383449,13093.042687050001,70.5779334300023,53561.995038
2023-10-04,01:37:31.000,277,11003752,13405,0,1696383450,13092.988796569996,70.59203169000102,53561.939141040006
2023-10-04,01:37:32.000,277,11003771,13445,0,1696383451,13092.921433470001,70.58498256000166,53561.84132136001
2023-10-04,01:37:33.000,277,11003815,13285,0,1696383452,13092.887751919996,70.56383517000359,53561.91119256001
2023-10-04,01:37:34.000,277,11003775,13485,0,1696383453,13092.887751919996,70.53563864999887,53561.86228272001
2023-10-04,01:37:35.000,277,11003804,13325,0,1696383454,13092.79344357999,70.55678604000423,53561.820360000005
2023-10-04,01:37:36.000,277,11003798,13645,0,1696383455,13092.75302571999,70.54268777999823,53561.82734712
2023-10-04,01:37:37.000,277,11003791,13805,0,1696383456,13092.726080479995,70.53563864999887,53561.83433424
2023-10-04,01:37:38.000,277,11003749,13685,0,1696383457,13092.79344357999,70.54973691000487,53561.939141040006
2023-10-04,01:37:39.000,277,11003727,13365,0,1696383458,13092.71260785999,70.53563864999887,53561.81337288001
2023-10-04,01:37:40.000,277,11003827,13565,0,1696383459,13092.665453689995,70.52858951999951,53561.7854244
2023-10-04,01:37:41.000,277,11003788,13525,0,1696383460,13092.59135427999,70.52154039000015,53561.73651456
2023-10-04,01:37:42.000,277,11003740,13805,0,1696383461,13092.57788166,70.50744213000144,53561.72952744
2023-10-04,01:37:43.000,277,11003799,13445,0,1696383462,13092.55767273,70.52858951999951,53561.68760472
2023-10-04,01:37:44.000,277,11003822,13685,0,1696383463,13092.5374638,70.48629474000336,53561.77843728
2023-10-04,01:37:45.000,277,11003781,13685,0,1696383464,13092.55093641999,70.49334387000272,53561.74350168001
2023-10-04,01:37:46.000,277,11003802,13485,0,1696383465,13092.53072748999,70.50744213000144,53561.72254032001
2023-10-04,01:37:47.000,277,11003776,13485,0,1696383466,13092.456628079999,70.50744213000144,53561.6806176
2023-10-04,01:37:48.000,277,11003797,13325,0,1696383467,13092.503782249994,70.50744213000144,53561.70856608
2023-10-04,01:37:49.000,277,11003806,13725,0,1696383468,13092.42968283999,70.5144912600008,53561.63869488
2023-10-04,01:37:50.000,277,11003803,13445,0,1696383469,13092.443155459994,70.50039300000208,53561.65965624
2023-10-04,01:37:51.000,277,11003786,13525,0,1696383470,13092.402737599994,70.5144912600008,53561.63869488
2023-10-04,01:37:52.000,277,11003775,13285,0,1696383471,13092.308429259989,70.52858951999951,53561.533888080005
2023-10-04,01:37:53.000,277,11003755,13525,0,1696383472,13092.42968283999,70.50744213000144,53561.66664336
2023-10-04,01:37:54.000,277,11003791,13405,0,1696383473,13092.369056049989,70.479245610004,53561.65965624
2023-10-04,01:37:55.000,277,11003817,13685,0,1696383474,13092.375792359999,70.479245610004,53561.56882368
2023-10-04,01:37:56.000,277,11003803,13765,0,1696383475,13092.294956639998,70.465147349998,53561.55484944001
2023-10-04,01:37:57.000,277,11003799,13325,0,1696383476,13092.308429259989,70.50744213000144,53561.58978504
2023-10-04,01:37:58.000,277,11003796,13445,0,1696383477,13092.308429259989,70.50744213000144,53561.51991384
2023-10-04,01:37:59.000,277,11003790,13285,0,1696383478,13092.247802469989,70.52154039000015,53561.51292672
2023-10-04,01:38:00.000,277,11003784,13885,0,1696383479,13092.214120919998,70.49334387000272,53561.5408752
2023-10-04,01:38:01.000,277,11003759,13405,0,1696383480,13092.166966749988,70.5144912600008,53561.51292672
2023-10-04,01:38:02.000,277,11003777,13765,0,1696383481,13092.160230439993,70.52154039000015,53561.50593960001
2023-10-04,01:38:03.000,277,11003798,13565,0,1696383482,13092.187175679988,70.50744213000144,53561.50593960001
2023-10-04,01:38:04.000,277,11003797,13485,0,1696383483,13092.166966749988,70.54973691000487,53561.49196536
2023-10-04,01:38:05.000,277,11003795,13565,0,1696383484,13092.140021509993,70.57088430000294,53561.49196536
2023-10-04,01:38:06.000,277,11003800,13765,0,1696383485,13092.072658409998,70.57088430000294,53561.471004
2023-10-04,01:38:07.000,277,11003792,13285,0,1696383486,13092.086131030002,70.58498256000166,53561.415107040004
2023-10-04,01:38:08.000,277,11003780,13485,0,1696383487,13092.106339960003,70.6131790799991,53561.415107040004
2023-10-04,01:38:09.000,277,11003780,13605,0,1696383488,13092.133285199998,70.58498256000166,53561.40811992001
2023-10-04,01:38:10.000,277,11003787,13685,0,1696383489,13092.133285199998,70.60612994999974,53561.42908128001
2023-10-04,01:38:11.000,277,11003794,13565,0,1696383490,13092.140021509993,70.63432647000445,53561.37318432
2023-10-04,01:38:12.000,277,11003812,13525,0,1696383491,13092.045713170002,70.64137560000381,53561.4011328
2023-10-04,01:38:13.000,277,11003782,13645,0,1696383492,13092.045713170002,70.60612994999974,53561.33824872001
2023-10-04,01:38:14.000,277,11003777,13405,0,1696383493,13092.059185789993,70.64842473000317,53561.35921008001
2023-10-04,01:38:15.000,277,11003798,13525,0,1696383494,13092.052449479997,70.64137560000381,53561.4011328
2023-10-04,01:38:16.000,277,11003753,13525,0,1696383495,13092.059185789993,70.64137560000381,53561.31030024001
2023-10-04,01:38:17.000,277,11003785,13485,0,1696383496,13092.038976859993,70.66957212000125,53561.35921008001
2023-10-04,01:38:18.000,277,11003760,13645,0,1696383497,13092.099603649993,70.65547386000253,53561.387158560006
2023-10-04,01:38:19.000,277,11003786,13525,0,1696383498,13092.065922100002,70.71186690000468,53561.415107040004
2023-10-04,01:38:20.000,277,11003814,13605,0,1696383499,13092.079394719993,70.69776863999869,53561.387158560006
2023-10-04,01:38:21.000,277,11003770,13325,0,1696383500,13092.032240549997,70.70481776999804,53561.37318432
2023-10-04,01:38:22.000,277,11003804,13565,0,1696383501,13092.059185789993,70.70481776999804,53561.296326
2023-10-04,01:38:23.000,277,11003805,13325,0,1696383502,13092.038976859993,70.69071950999933,53561.27536464
2023-10-04,01:38:24.000,277,11003783,13845,0,1696383503,13092.086131030002,70.69776863999869,53561.34523584
2023-10-04,01:38:25.000,277,11003790,13325,0,1696383504,13092.113076269998,70.71186690000468,53561.387158560006
2023-10-04,01:38:26.000,277,11003776,13645,0,1696383505,13092.072658409998,70.7259651600034,53561.34523584
2023-10-04,01:38:27.000,277,11003797,13725,0,1696383506,13092.059185789993,70.71186690000468,53561.296326
2023-10-04,01:38:28.000,277,11003826,13525,0,1696383507,13092.052449479997,70.74711255000148,53561.32427448
2023-10-04,01:38:29.000,277,11003805,13525,0,1696383508,13092.059185789993,70.7612108100002,53561.317287360005
2023-10-04,01:38:30.000,277,11003753,13845,0,1696383509,13092.072658409998,70.77530906999891,53561.38017144001
2023-10-04,01:38:31.000,277,11003776,13725,0,1696383510,13091.998558999992,70.75416168000083,53561.32427448
2023-10-04,01:38:32.000,277,11003783,13365,0,1696383511,13092.038976859993,70.75416168000083,53561.28235176
2023-10-04,01:38:33.000,277,11003795,13445,0,1696383512,13092.086131030002,70.7894073300049,53561.39414568
2023-10-04,01:38:34.000,277,11003800,13845,0,1696383513,13092.099603649993,70.81055472000298,53561.40811992001
2023-10-04,01:38:35.000,277,11003826,13325,0,1696383514,13092.106339960003,70.80350559000362,53561.35222296
2023-10-04,01:38:36.000,277,11003758,13845,0,1696383515,13092.038976859993,70.8246529800017,53561.32427448
2023-10-04,01:38:37.000,277,11003779,13605,0,1696383516,13092.092867339998,70.83875124000042,53561.31030024001
2023-10-04,01:38:38.000,277,11003783,13485,0,1696383517,13092.086131030002,70.8598986299985,53561.317287360005
2023-10-04,01:38:39.000,277,11003835,13525,0,1696383518,13092.072658409998,70.86694775999786,53561.31030024001
2023-10-04,01:38:40.000,277,11003812,13605,0,1696383519,13092.059185789993,70.8598986299985,53561.28235176
2023-10-04,01:38:41.000,277,11003771,13725,0,1696383520,13092.072658409998,70.88104602000385,53561.28235176
2023-10-04,01:38:42.000,277,11003802,13565,0,1696383521,13092.059185789993,70.85284949999914,53561.28933888001
2023-10-04,01:38:43.000,277,11003781,13565,0,1696383522,13092.079394719993,70.8598986299985,53561.317287360005
2023-10-04,01:38:44.000,277,11003823,13085,0,1696383523,13092.065922100002,70.84580036999978,53561.296326
2023-10-04,01:38:45.000,277,11003763,13525,0,1696383524,13092.038976859993,70.85284949999914,53561.27536464
2023-10-04,01:38:46.000,277,11003788,13405,0,1696383525,13092.045713170002,70.85284949999914,53561.268377520006
2023-10-04,01:38:47.000,277,11003757,13405,0,1696383526,13092.005295310002,70.8246529800017,53561.16357072
2023-10-04,01:38:48.000,277,11003796,13325,0,1696383527,13092.045713170002,70.81055472000298,53561.28235176
2023-10-04,01:38:49.000,277,11003781,13445,0,1696383528,13092.086131030002,70.81055472000298,53561.27536464
2023-10-04,01:38:50.000,277,11003778,13405,0,1696383529,13092.119812579993,70.81760385000234,53561.35222296
2023-10-04,01:38:51.000,277,11003802,13245,0,1696383530,13092.133285199998,70.85284949999914,53561.37318432
2023-10-04,01:38:52.000,277,11003753,13685,0,1696383531,13092.086131030002,70.86694775999786,53561.2264548
2023-10-04,01:38:53.000,277,11003790,13725,0,1696383532,13092.113076269998,70.8598986299985,53561.26139040001
2023-10-04,01:38:54.000,277,11003786,13565,0,1696383533,13092.126548890003,70.89514428000257,53561.32427448
2023-10-04,01:38:55.000,277,11003781,13645,0,1696383534,13092.106339960003,70.83875124000042,53561.317287360005
2023-10-04,01:38:56.000,277,11003760,13405,0,1696383535,13092.045713170002,70.8246529800017,53561.23344192
2023-10-04,01:38:57.000,277,11003797,13405,0,1696383536,13092.065922100002,70.84580036999978,53561.247416160004
2023-10-04,01:38:58.000,277,11003771,13405,0,1696383537,13092.133285199998,70.83875124000042,53561.33824872001
2023-10-04,01:38:59.000,277,11003757,13365,0,1696383538,13092.153494129998,70.8598986299985,53561.33824872001
2023-10-04,01:39:00.000,277,11003797,13445,0,1696383539,13092.146757819988,70.8598986299985,53561.317287360005
2023-10-04,01:39:01.000,277,11003779,13805,0,1696383540,13092.126548890003,70.88809515000321,53561.25440328
2023-10-04,01:39:02.000,277,11003775,13405,0,1696383541,13092.113076269998,70.88104602000385,53561.198506320005
2023-10-04,01:39:03.000,277,11003783,13605,0,1696383542,13092.126548890003,70.89514428000257,53561.27536464
2023-10-04,01:39:04.000,277,11003806,13565,0,1696383543,13092.126548890003,70.8598986299985,53561.27536464
2023-10-04,01:39:05.000,277,11003827,13565,0,1696383544,13092.146757819988,70.87399689000449,53561.31030024001
2023-10-04,01:39:06.000,277,11003748,13645,0,1696383545,13092.092867339998,70.86694775999786,53561.25440328
2023-10-04,01:39:07.000,277,11003804,13405,0,1696383546,13092.119812579993,70.88104602000385,53561.26139040001
2023-10-04,01:39:08.000,277,11003805,13485,0,1696383547,13092.119812579993,70.89514428000257,53561.25440328
2023-10-04,01:39:09.000,277,11003795,13005,0,1696383548,13092.133285199998,70.87399689000449,53561.23344192
2023-10-04,01:39:10.000,277,11003823,13645,0,1696383549,13092.140021509993,70.86694775999786,53561.247416160004
2023-10-04,01:39:11.000,277,11003788,13765,0,1696383550,13092.065922100002,70.88809515000321,53561.17754496
2023-10-04,01:39:12.000,277,11003824,13325,0,1696383551,13092.032240549997,70.88104602000385,53561.10767376
2023-10-04,01:39:13.000,277,11003797,13605,0,1696383552,13092.153494129998,70.90219341000193,53561.28933888001
2023-10-04,01:39:14.000,277,11003809,13565,0,1696383553,13092.119812579993,70.8598986299985,53561.30331312
2023-10-04,01:39:15.000,277,11003815,13405,0,1696383554,13092.133285199998,70.88104602000385,53561.19151920001
2023-10-04,01:39:16.000,277,11003747,13525,0,1696383555,13092.126548890003,70.90924254000129,53561.1565836
2023-10-04,01:39:17.000,277,11003789,13645,0,1696383556,13092.146757819988,70.90924254000129,53561.19151920001
2023-10-04,01:39:18.000,277,11003793,13485,0,1696383557,13092.187175679988,70.90924254000129,53561.23344192
2023-10-04,01:39:19.000,277,11003755,14005,0,1696383558,13092.140021509993,70.90924254000129,53561.23344192
2023-10-04,01:39:20.000,277,11003780,13485,0,1696383559,13092.180439369993,70.88104602000385,53561.2264548
2023-10-04,01:39:21.000,277,11003803,13405,0,1696383560,13092.126548890003,70.87399689000449,53561.1565836
2023-10-04,01:39:22.000,277,11003788,13325,0,1696383561,13092.187175679988,70.88809515000321,53561.23344192
2023-10-04,01:39:23.000,277,11003781,13525,0,1696383562,13092.227593539988,70.88809515000321,53561.27536464
2023-10-04,01:39:24.000,277,11003789,12925,0,1696383563,13092.254538779998,70.88104602000385,53561.247416160004
2023-10-04,01:39:25.000,277,11003815,13445,0,1696383564,13092.220857229993,70.87399689000449,53561.24042904001
2023-10-04,01:39:26.000,277,11003753,13445,0,1696383565,13092.207384609988,70.90219341000193,53561.1565836
2023-10-04,01:39:27.000,277,11003777,13205,0,1696383566,13092.214120919998,70.88104602000385,53561.18453208
2023-10-04,01:39:28.000,277,11003789,13685,0,1696383567,13092.254538779998,70.87399689000449,53561.2264548
2023-10-04,01:39:29.000,277,11003793,13565,0,1696383568,13092.254538779998,70.86694775999786,53561.25440328
2023-10-04,01:39:30.000,277,11003795,13765,0,1696383569,13092.315165569998,70.84580036999978,53561.296326
2023-10-04,01:39:31.000,277,11003811,13565,0,1696383570,13092.315165569998,70.83875124000042,53561.30331312
2023-10-04,01:39:32.000,277,11003777,13725,0,1696383571,13092.274747709998,70.83875124000042,53561.23344192
2023-10-04,01:39:33.000,277,11003816,13525,0,1696383572,13092.288220329989,70.83875124000042,53561.23344192
2023-10-04,01:39:34.000,277,11003811,13685,0,1696383573,13092.294956639998,70.83170211000106,53561.28933888001
2023-10-04,01:39:35.000,277,11003767,13285,0,1696383574,13092.281484019994,70.83875124000042,53561.25440328
2023-10-04,01:39:36.000,277,11003847,13485,0,1696383575,13092.241066159993,70.83875124000042,53561.20549344
2023-10-04,01:39:37.000,277,11003811,13365,0,1696383576,13092.261275089993,70.8598986299985,53561.219467680006
2023-10-04,01:39:38.000,277,11003747,13605,0,1696383577,13092.328638189989,70.83170211000106,53561.34523584
2023-10-04,01:39:39.000,277,11003770,13445,0,1696383578,13092.328638189989,70.83170211000106,53561.34523584
2023-10-04,01:39:40.000,277,11003801,13685,0,1696383579,13092.335374499999,70.83170211000106,53561.33824872001
2023-10-04,01:39:41.000,277,11003747,13565,0,1696383580,13092.328638189989,70.8598986299985,53561.26139040001
2023-10-04,01:39:42.000,277,11003802,13445,0,1696383581,13092.294956639998,70.87399689000449,53561.23344192
2023-10-04,01:39:43.000,277,11003799,13525,0,1696383582,13092.261275089993,70.91629167000065,53561.24042904001
2023-10-04,01:39:44.000,277,11003815,13565,0,1696383583,13092.301692949994,70.88809515000321,53561.31030024001
2023-10-04,01:39:45.000,277,11003848,13205,0,1696383584,13092.321901879994,70.94448818999808,53561.30331312
2023-10-04,01:39:46.000,277,11003802,13685,0,1696383585,13092.328638189989,70.90924254000129,53561.296326
2023-10-04,01:39:47.000,277,11003831,13445,0,1696383586,13092.328638189989,70.9233408,53561.23344192
2023-10-04,01:39:48.000,277,11003764,13805,0,1696383587,13092.321901879994,70.93038992999936,53561.26139040001
2023-10-04,01:39:49.000,277,11003812,13445,0,1696383588,13092.328638189989,70.9233408,53561.26139040001
2023-10-04,01:39:50.000,277,11003752,13565,0,1696383589,13092.342110809994,70.94448818999808,53561.27536464
2023-10-04,01:39:51.000,277,11003781,13565,0,1696383590,13092.321901879994,70.93743905999872,53561.198506320005
2023-10-04,01:39:52.000,277,11003801,13925,0,1696383591,13092.315165569998,70.95153732000472,53561.20549344
2023-10-04,01:39:53.000,277,11003747,13605,0,1696383592,13092.375792359999,70.94448818999808,53561.23344192
2023-10-04,01:39:54.000,277,11003793,13925,0,1696383593,13092.38926497999,70.93038992999936,53561.27536464
2023-10-04,01:39:55.000,277,11003795,13685,0,1696383594,13092.382528669994,70.93743905999872,53561.31030024001
2023-10-04,01:39:56.000,277,11003772,13405,0,1696383595,13092.369056049989,70.94448818999808,53561.27536464
2023-10-04,01:39:57.000,277,11003776,13525,0,1696383596,13092.402737599994,70.90219341000193,53561.28235176
2023-10-04,01:39:58.000,277,11003761,13525,0,1696383597,13092.348847119989,70.89514428000257,53561.25440328
2023-10-04,01:39:59.000,277,11003794,13445,0,1696383598,13092.375792359999,70.89514428000257,53561.3312616
2023-10-04,01:40:00.000,277,11003798,13405,0,1696383599,13092.355583429999,70.91629167000065,53561.27536464
2023-10-04,01:40:01.000,277,11003773,13765,0,1696383600,13092.342110809994,70.90924254000129,53561.31030024001
2023-10-04,01:40:02.000,277,11003787,13605,0,1696383601,13092.315165569998,70.90924254000129,53561.296326
2023-10-04,01:40:03.000,277,11003787,13605,0,1696383602,13092.348847119989,70.90219341000193,53561.296326
2023-10-04,01:40:04.000,277,11003745,13765,0,1696383603,13092.342110809994,70.90219341000193,53561.296326
2023-10-04,01:40:05.000,277,11003773,13485,0,1696383604,13092.335374499999,70.88809515000321,53561.31030024001
2023-10-04,01:40:06.000,277,11003806,13525,0,1696383605,13092.301692949994,70.88104602000385,53561.30331312
2023-10-04,01:40:07.000,277,11003791,13965,0,1696383606,13092.328638189989,70.93743905999872,53561.31030024001
2023-10-04,01:40:08.000,277,11003774,13565,0,1696383607,13092.348847119989,70.90924254000129,53561.23344192
2023-10-04,01:40:09.000,277,11003785,13365,0,1696383608,13092.382528669994,70.93038992999936,53561.32427448
2023-10-04,01:40:10.000,277,11003776,13445,0,1696383609,13092.416210219999,70.9233408,53561.31030024001
2023-10-04,01:40:11.000,277,11003766,13685,0,1696383610,13092.396001289999,70.90924254000129,53561.317287360005
2023-10-04,01:40:12.000,277,11003776,13525,0,1696383611,13092.348847119989,70.88104602000385,53561.28235176
2023-10-04,01:40:13.000,277,11003843,13645,0,1696383612,13092.328638189989,70.90924254000129,53561.27536464
2023-10-04,01:40:14.000,277,11003778,13645,0,1696383613,13092.342110809994,70.9233408,53561.296326
2023-10-04,01:40:15.000,277,11003764,13645,0,1696383614,13092.335374499999,70.91629167000065,53561.317287360005
2023-10-04,01:40:16.000,277,11003785,13245,0,1696383615,13092.301692949994,70.94448818999808,53561.34523584
2023-10-04,01:40:17.000,277,11003807,13925,0,1696383616,13092.321901879994,70.9233408,53561.317287360005
2023-10-04,01:40:18.000,277,11003794,13485,0,1696383617,13092.294956639998,70.90924254000129,53561.31030024001
2023-10-04,01:40:19.000,277,11003801,13165,0,1696383618,13092.274747709998,70.95153732000472,53561.317287360005
2023-10-04,01:40:20.000,277,11003839,13365,0,1696383619,13092.288220329989,70.9233408,53561.32427448
2023-10-04,01:40:21.000,277,11003755,13565,0,1696383620,13092.281484019994,70.93743905999872,53561.30331312
2023-10-04,01:40:22.000,277,11003795,13405,0,1696383621,13092.220857229993,70.9233408,53561.2264548
2023-10-04,01:40:23.000,277,11003772,13485,0,1696383622,13092.247802469989,70.93038992999936,53561.28933888001
2023-10-04,01:40:24.000,277,11003752,13725,0,1696383623,13092.294956639998,70.95153732000472,53561.3312616
2023-10-04,01:40:25.000,277,11003800,13925,0,1696383624,13092.342110809994,70.93038992999936,53561.38017144001
2023-10-04,01:40:26.000,277,11003800,13445,0,1696383625,13092.315165569998,70.94448818999808,53561.30331312
2023-10-04,01:40:27.000,277,11003808,13325,0,1696383626,13092.274747709998,70.95858645000408,53561.317287360005
2023-10-04,01:40:28.000,277,11003820,13405,0,1696383627,13092.288220329989,70.96563558000344,53561.30331312
2023-10-04,01:40:29.000,277,11003831,13765,0,1696383628,13092.321901879994,70.95858645000408,53561.3312616
2023-10-04,01:40:30.000,277,11003773,13325,0,1696383629,13092.342110809994,70.94448818999808,53561.3312616
2023-10-04,01:40:31.000,277,11003809,13525,0,1696383630,13092.288220329989,70.95153732000472,53561.24042904001
2023-10-04,01:40:32.000,277,11003773,13765,0,1696383631,13092.241066159993,70.98678297000151,53561.247416160004
2023-10-04,01:40:33.000,277,11003820,13525,0,1696383632,13092.294956639998,70.94448818999808,53561.317287360005
2023-10-04,01:40:34.000,277,11003769,13605,0,1696383633,13092.288220329989,70.94448818999808,53561.30331312
2023-10-04,01:40:35.000,277,11003795,13605,0,1696383634,13092.274747709998,70.9233408,53561.317287360005
2023-10-04,01:40:36.000,277,11003790,13645,0,1696383635,13092.193911989998,70.93743905999872,53561.219467680006
2023-10-04,01:40:37.000,277,11003816,13365,0,1696383636,13092.220857229993,70.90219341000193,53561.17055784001
2023-10-04,01:40:38.000,277,11003788,13565,0,1696383637,13092.247802469989,70.9233408,53561.2264548
2023-10-04,01:40:39.000,277,11003791,13605,0,1696383638,13092.227593539988,70.87399689000449,53561.26139040001
2023-10-04,01:40:40.000,277,11003788,13605,0,1696383639,13092.166966749988,70.88104602000385,53561.219467680006
2023-10-04,01:40:41.000,277,11003805,13605,0,1696383640,13092.207384609988,70.85284949999914,53561.219467680006
2023-10-04,01:40:42.000,277,11003796,13645,0,1696383641,13092.187175679988,70.89514428000257,53561.1565836
2023-10-04,01:40:43.000,277,11003735,13605,0,1696383642,13092.247802469989,70.9233408,53561.24042904001
2023-10-04,01:40:44.000,277,11003754,13405,0,1696383643,13092.193911989998,70.93038992999936,53561.219467680006
2023-10-04,01:40:45.000,277,11003790,13805,0,1696383644,13092.227593539988,70.9233408,53561.21248056001
2023-10-04,01:40:46.000,277,11003784,13205,0,1696383645,13092.173703059998,70.91629167000065,53561.16357072
2023-10-04,01:40:47.000,277,11003791,13525,0,1696383646,13092.193911989998,70.88809515000321,53561.11466088
2023-10-04,01:40:48.000,277,11003787,13405,0,1696383647,13092.193911989998,70.90219341000193,53561.12164800001
2023-10-04,01:40:49.000,277,11003844,13725,0,1696383648,13092.214120919998,70.8598986299985,53561.14260936001
2023-10-04,01:40:50.000,277,11003813,13725,0,1696383649,13092.227593539988,70.83170211000106,53561.20549344
2023-10-04,01:40:51.000,277,11003793,13685,0,1696383650,13092.180439369993,70.8598986299985,53561.13562224
2023-10-04,01:40:52.000,277,11003788,13525,0,1696383651,13092.126548890003,70.8598986299985,53561.10767376
2023-10-04,01:40:53.000,277,11003814,13605,0,1696383652,13092.220857229993,70.86694775999786,53561.100686640006
2023-10-04,01:40:54.000,277,11003794,13445,0,1696383653,13092.220857229993,70.87399689000449,53561.10767376
2023-10-04,01:40:55.000,277,11003805,13725,0,1696383654,13092.207384609988,70.84580036999978,53561.100686640006
2023-10-04,01:40:56.000,277,11003806,13765,0,1696383655,13092.119812579993,70.88809515000321,53561.0168412
2023-10-04,01:40:57.000,277,11003757,13525,0,1696383656,13092.187175679988,70.88809515000321,53561.0168412
2023-10-04,01:40:58.000,277,11003788,13725,0,1696383657,13092.214120919998,70.89514428000257,53561.10767376
2023-10-04,01:40:59.000,277,11003768,13885,0,1696383658,13092.220857229993,70.88104602000385,53561.07273816001
2023-10-04,01:41:00.000,277,11003785,13605,0,1696383659,13092.160230439993,70.87399689000449,53561.079725280004
2023-10-04,01:41:01.000,277,11003784,13405,0,1696383660,13092.214120919998,70.91629167000065,53561.030815440005
2023-10-04,01:41:02.000,277,11003792,13685,0,1696383661,13092.133285199998,70.91629167000065,53561.030815440005
2023-10-04,01:41:03.000,277,11003820,13685,0,1696383662,13092.119812579993,70.9233408,53560.98889272
2023-10-04,01:41:04.000,277,11003847,13405,0,1696383663,13092.160230439993,70.9233408,53561.079725280004
2023-10-04,01:41:05.000,277,11003770,13605,0,1696383664,13092.220857229993,70.93038992999936,53561.04478968001
2023-10-04,01:41:06.000,277,11003790,13565,0,1696383665,13092.173703059998,70.95153732000472,53560.98889272
2023-10-04,01:41:07.000,277,11003770,13565,0,1696383666,13092.193911989998,70.93038992999936,53560.981905600005
2023-10-04,01:41:08.000,277,11003809,13445,0,1696383667,13092.193911989998,70.90219341000193,53561.02382832001
2023-10-04,01:41:09.000,277,11003806,13805,0,1696383668,13092.220857229993,70.90924254000129,53560.99587984
2023-10-04,01:41:10.000,277,11003784,13405,0,1696383669,13092.241066159993,70.9233408,53561.051776800006
2023-10-04,01:41:11.000,277,11003802,13925,0,1696383670,13092.173703059998,70.9233408,53560.92600864001
2023-10-04,01:41:12.000,277,11003777,13925,0,1696383671,13092.133285199998,70.89514428000257,53560.96094424
2023-10-04,01:41:13.000,277,11003812,13485,0,1696383672,13092.268011399989,70.88104602000385,53561.03780256
2023-10-04,01:41:14.000,277,11003773,13485,0,1696383673,13092.268011399989,70.93038992999936,53561.02382832001
2023-10-04,01:41:15.000,277,11003791,13685,0,1696383674,13092.274747709998,70.88809515000321,53561.00985408
2023-10-04,01:41:16.000,277,11003842,13685,0,1696383675,13092.281484019994,70.88104602000385,53561.02382832001
2023-10-04,01:41:17.000,277,11003842,13685,0,1696383676,13092.268011399989,70.91629167000065,53560.92600864001
2023-10-04,01:41:18.000,277,11003788,13565,0,1696383677,13092.301692949994,70.9233408,53560.98889272
2023-10-04,01:41:19.000,277,11003757,13605,0,1696383678,13092.328638189989,70.91629167000065,53560.98889272
2023-10-04,01:41:20.000,277,11003802,13405,0,1696383679,13092.342110809994,70.97973384000215,53561.06575104
2023-10-04,01:41:21.000,277,11003789,13525,0,1696383680,13092.301692949994,70.97973384000215,53560.95395712001
2023-10-04,01:41:22.000,277,11003752,13565,0,1696383681,13092.288220329989,70.96563558000344,53560.97491848001
2023-10-04,01:41:23.000,277,11003775,13725,0,1696383682,13092.375792359999,70.97973384000215,53561.00286696001
2023-10-04,01:41:24.000,277,11003805,13445,0,1696383683,13092.342110809994,70.98678297000151,53560.98889272
2023-10-04,01:41:25.000,277,11003780,13685,0,1696383684,13092.348847119989,71.00088123000023,53560.981905600005
2023-10-04,01:41:26.000,277,11003804,13245,0,1696383685,13092.294956639998,71.02907774999767,53560.89107304
2023-10-04,01:41:27.000,277,11003830,13485,0,1696383686,13092.281484019994,71.05727427000238,53560.89107304
2023-10-04,01:41:28.000,277,11003768,13445,0,1696383687,13092.348847119989,71.01497948999895,53561.00286696001
2023-10-04,01:41:29.000,277,11003802,13365,0,1696383688,13092.396001289999,71.04317601000366,53561.02382832001
2023-10-04,01:41:30.000,277,11003798,13565,0,1696383689,13092.382528669994,71.00793035999959,53561.03780256
2023-10-04,01:41:31.000,277,11003827,13605,0,1696383690,13092.375792359999,71.04317601000366,53560.92600864001
2023-10-04,01:41:32.000,277,11003822,13165,0,1696383691,13092.342110809994,71.01497948999895,53560.96793136
2023-10-04,01:41:33.000,277,11003818,13565,0,1696383692,13092.396001289999,71.04317601000366,53560.981905600005
2023-10-04,01:41:34.000,277,11003775,13365,0,1696383693,13092.416210219999,71.00793035999959,53561.00985408
2023-10-04,01:41:35.000,277,11003774,13925,0,1696383694,13092.42968283999,71.00793035999959,53560.99587984
2023-10-04,01:41:36.000,277,11003805,13685,0,1696383695,13092.342110809994,71.00088123000023,53560.912034400004
2023-10-04,01:41:37.000,277,11003766,13445,0,1696383696,13092.375792359999,71.05727427000238,53560.96094424
2023-10-04,01:41:38.000,277,11003807,13285,0,1696383697,13092.463364389994,71.00088123000023,53561.030815440005
2023-10-04,01:41:39.000,277,11003816,13485,0,1696383698,13092.503782249994,70.97973384000215,53561.05876392
2023-10-04,01:41:40.000,277,11003783,13765,0,1696383699,13092.49030962999,71.00793035999959,53561.00985408
2023-10-04,01:41:41.000,277,11003814,13685,0,1696383700,13092.456628079999,71.00793035999959,53560.98889272
2023-10-04,01:41:42.000,277,11003830,13525,0,1696383701,13092.416210219999,71.02907774999767,53560.94697
2023-10-04,01:41:43.000,277,11003779,13565,0,1696383702,13092.49030962999,71.0361268800043,53560.97491848001
2023-10-04,01:41:44.000,277,11003821,13605,0,1696383703,13092.523991179994,71.04317601000366,53560.97491848001
2023-10-04,01:41:45.000,277,11003789,13525,0,1696383704,13092.564409039995,71.06432340000174,53561.00985408
2023-10-04,01:41:46.000,277,11003811,13525,0,1696383705,13092.523991179994,71.06432340000174,53560.95395712001
2023-10-04,01:41:47.000,277,11003756,13405,0,1696383706,13092.59135427999,71.05022514000302,53561.030815440005
2023-10-04,01:41:48.000,277,11003809,13445,0,1696383707,13092.63850845,71.02907774999767,53561.05876392
2023-10-04,01:41:49.000,277,11003816,13485,0,1696383708,13092.67892631,71.07842166000046,53561.10767376
2023-10-04,01:41:50.000,277,11003788,13645,0,1696383709,13092.685662619995,71.08547078999982,53561.05876392
2023-10-04,01:41:51.000,277,11003834,13405,0,1696383710,13092.63850845,71.09956904999854,53561.030815440005
2023-10-04,01:41:52.000,277,11003791,13565,0,1696383711,13092.67892631,71.09956904999854,53561.04478968001
2023-10-04,01:41:53.000,277,11003807,13845,0,1696383712,13092.75302571999,71.14891296000133,53561.07273816001
2023-10-04,01:41:54.000,277,11003769,13365,0,1696383713,13092.77997096,71.12071644000389,53561.14260936001
2023-10-04,01:41:55.000,277,11003817,13245,0,1696383714,13092.766498339995,71.14186383000197,53561.0867124
2023-10-04,01:41:56.000,277,11003840,13845,0,1696383715,13092.75302571999,71.12071644000389,53561.07273816001
2023-10-04,01:41:57.000,277,11003809,13405,0,1696383716,13092.786707269996,71.1066181799979,53561.0867124
2023-10-04,01:41:58.000,277,11003839,13365,0,1696383717,13092.82038882,71.11366731000453,53561.13562224
2023-10-04,01:41:59.000,277,11003816,13725,0,1696383718,13092.82038882,71.14186383000197,53561.06575104
2023-10-04,01:42:00.000,277,11003799,13485,0,1696383719,13092.84059775,71.15596209000068,53561.14260936001
2023-10-04,01:42:01.000,277,11003796,13325,0,1696383720,13092.874279299991,71.13481470000261,53561.19151920001
2023-10-04,01:42:02.000,277,11003765,13485,0,1696383721,13092.894488229991,71.11366731000453,53561.19151920001
2023-10-04,01:42:03.000,277,11003834,13365,0,1696383722,13092.887751919996,71.14186383000197,53561.20549344
2023-10-04,01:42:04.000,277,11003797,13565,0,1696383723,13092.955115019991,71.13481470000261,53561.21248056001
2023-10-04,01:42:05.000,277,11003794,13565,0,1696383724,13092.982060260001,71.14891296000133,53561.24042904001
2023-10-04,01:42:06.000,277,11003800,13645,0,1696383725,13092.995532879992,71.14186383000197,53561.18453208
2023-10-04,01:42:07.000,277,11003770,13605,0,1696383726,13093.015741809992,71.12071644000389,53561.17055784001
2023-10-04,01:42:08.000,277,11003801,13365,0,1696383727,13093.002269190001,71.11366731000453,53561.198506320005
2023-10-04,01:42:09.000,277,11003820,13245,0,1696383728,13093.096577529992,71.12071644000389,53561.28235176
2023-10-04,01:42:10.000,277,11003807,13845,0,1696383729,13093.089841219997,71.14891296000133,53561.268377520006
2023-10-04,01:42:11.000,277,11003828,13325,0,1696383730,13093.089841219997,71.12776557000325,53561.3312616
2023-10-04,01:42:12.000,277,11003832,13565,0,1696383731,13093.089841219997,71.14891296000133,53561.25440328
2023-10-04,01:42:13.000,277,11003848,13565,0,1696383732,13093.116786459992,71.14891296000133,53561.31030024001
2023-10-04,01:42:14.000,277,11003798,13485,0,1696383733,13093.123522770002,71.16301122000004,53561.33824872001
2023-10-04,01:42:15.000,277,11003812,13805,0,1696383734,13093.150468009997,71.19825687000412,53561.317287360005
2023-10-04,01:42:16.000,277,11003779,13885,0,1696383735,13093.083104910002,71.21235513000283,53561.296326
2023-10-04,01:42:17.000,277,11003829,13365,0,1696383736,13093.143731700002,71.22645339000155,53561.33824872001
2023-10-04,01:42:18.000,277,11003807,13285,0,1696383737,13093.224567420002,71.23350252000091,53561.39414568
2023-10-04,01:42:19.000,277,11003817,13525,0,1696383738,13093.238040039992,71.24055165000027,53561.42908128001
2023-10-04,01:42:20.000,277,11003822,13805,0,1696383739,13093.271721589997,71.2687481699977,53561.35921008001
2023-10-04,01:42:21.000,277,11003800,13485,0,1696383740,13093.190885869997,71.30399382000178,53561.37318432
2023-10-04,01:42:22.000,277,11003852,13245,0,1696383741,13093.211094799997,71.2828464300037,53561.33824872001
2023-10-04,01:42:23.000,277,11003807,13685,0,1696383742,13093.197622179992,71.28989556000306,53561.31030024001
2023-10-04,01:42:24.000,277,11003787,13645,0,1696383743,13093.291930519998,71.2687481699977,53561.42908128001
2023-10-04,01:42:25.000,277,11003796,13605,0,1696383744,13093.318875759993,71.29694469000242,53561.45702976001
2023-10-04,01:42:26.000,277,11003788,13405,0,1696383745,13093.352557309998,71.28989556000306,53561.44305552
2023-10-04,01:42:27.000,277,11003783,13925,0,1696383746,13093.345821000003,71.25464990999899,53561.46401688
2023-10-04,01:42:28.000,277,11003847,13245,0,1696383747,13093.426656719988,71.22645339000155,53561.47799112001
2023-10-04,01:42:29.000,277,11003803,13605,0,1696383748,13093.446865649988,71.22645339000155,53561.47799112001
2023-10-04,01:42:30.000,277,11003785,13645,0,1696383749,13093.453601959998,71.22645339000155,53561.5408752
2023-10-04,01:42:31.000,277,11003798,13765,0,1696383750,13093.426656719988,71.23350252000091,53561.45702976001
2023-10-04,01:42:32.000,277,11003804,13805,0,1696383751,13093.480547199993,71.27579730000434,53561.46401688
2023-10-04,01:42:33.000,277,11003834,13565,0,1696383752,13093.615273399999,71.22645339000155,53561.6107464
2023-10-04,01:42:34.000,277,11003825,13405,0,1696383753,13093.682636499994,71.22645339000155,53561.67363048001
2023-10-04,01:42:35.000,277,11003796,13405,0,1696383754,13093.71631805,71.24760077999963,53561.62472064001
2023-10-04,01:42:36.000,277,11003777,14205,0,1696383755,13093.702845429994,71.20530600000347,53561.56882368
2023-10-04,01:42:37.000,277,11003787,13645,0,1696383756,13093.723054359994,71.19120774000476,53561.63869488
2023-10-04,01:42:38.000,277,11003784,13645,0,1696383757,13093.763472219995,71.18415860999812,53561.67363048001
2023-10-04,01:42:39.000,277,11003804,13685,0,1696383758,13093.75673591,71.19120774000476,53561.65965624
2023-10-04,01:42:40.000,277,11003809,13405,0,1696383759,13093.8173627,71.22645339000155,53561.70856608
2023-10-04,01:42:41.000,277,11003806,13685,0,1696383760,13093.8173627,71.18415860999812,53561.70856608
2023-10-04,01:42:42.000,277,11003848,13405,0,1696383761,13093.884725799995,71.17710947999876,53561.70856608
2023-10-04,01:42:43.000,277,11003790,13725,0,1696383762,13093.904934729995,71.19120774000476,53561.771450160006
2023-10-04,01:42:44.000,277,11003854,13765,0,1696383763,13093.89819842,71.17710947999876,53561.77843728
2023-10-04,01:42:45.000,277,11003789,13605,0,1696383764,13093.89819842,71.14891296000133,53561.75747592
2023-10-04,01:42:46.000,277,11003803,13565,0,1696383765,13093.87798949,71.11366731000453,53561.75747592
2023-10-04,01:42:47.000,277,11003813,13645,0,1696383766,13093.904934729995,71.11366731000453,53561.71555320001
2023-10-04,01:42:48.000,277,11003839,13445,0,1696383767,13093.91840735,71.1066181799979,53561.82734712
2023-10-04,01:42:49.000,277,11003817,13645,0,1696383768,13093.99250675999,71.09251991999918,53561.918179680004
2023-10-04,01:42:50.000,277,11003808,13405,0,1696383769,13093.985770449995,71.1066181799979,53561.82734712
2023-10-04,01:42:51.000,277,11003808,13445,0,1696383770,13093.99924307,71.05727427000238,53561.869269840005
2023-10-04,01:42:52.000,277,11003822,13485,0,1696383771,13093.95208889999,71.08547078999982,53561.79939864
2023-10-04,01:42:53.000,277,11003809,13605,0,1696383772,13094.019452,71.06432340000174,53561.83433424
2023-10-04,01:42:54.000,277,11003820,13445,0,1696383773,13094.005979379996,71.08547078999982,53561.869269840005
2023-10-04,01:42:55.000,277,11003796,13685,0,1696383774,13094.107024029996,71.09956904999854,53561.90420544
2023-10-04,01:42:56.000,277,11003847,13565,0,1696383775,13094.03966093,71.12071644000389,53561.84830848
2023-10-04,01:42:57.000,277,11003797,13805,0,1696383776,13094.10028772,71.16301122000004,53561.83433424
2023-10-04,01:42:58.000,277,11003820,13605,0,1696383777,13094.154178199991,71.12071644000389,53561.96708952
2023-10-04,01:42:59.000,277,11003863,13765,0,1696383778,13094.194596059991,71.11366731000453,53562.00202512
2023-10-04,01:43:00.000,277,11003791,13765,0,1696383779,13094.201332370001,71.13481470000261,53561.96708952
2023-10-04,01:43:01.000,277,11003807,13605,0,1696383780,13094.261959160001,71.09956904999854,53561.98106376001
2023-10-04,01:43:02.000,277,11003808,13525,0,1696383781,13094.235013919992,71.1066181799979,53561.918179680004
2023-10-04,01:43:03.000,277,11003786,13765,0,1696383782,13094.255222849992,71.1066181799979,53561.96708952
2023-10-04,01:43:04.000,277,11003834,13205,0,1696383783,13094.349531189997,71.1066181799979,53562.01599936
2023-10-04,01:43:05.000,277,11003816,13765,0,1696383784,13094.437103219992,71.08547078999982,53562.0649092
2023-10-04,01:43:06.000,277,11003798,13645,0,1696383785,13094.403421670002,71.0713725300011,53562.05093496001
2023-10-04,01:43:07.000,277,11003821,13605,0,1696383786,13094.437103219992,71.0361268800043,53562.02298648
2023-10-04,01:43:08.000,277,11003736,13285,0,1696383787,13094.484257390002,71.04317601000366,53562.07888344001
2023-10-04,01:43:09.000,277,11003805,13365,0,1696383788,13094.470784769997,71.04317601000366,53562.07189632
2023-10-04,01:43:10.000,277,11003809,13605,0,1696383789,13094.470784769997,71.02202861999831,53562.07189632
2023-10-04,01:43:11.000,277,11003750,13325,0,1696383790,13094.450575839997,71.02907774999767,53562.04394784
2023-10-04,01:43:12.000,277,11003795,13845,0,1696383791,13094.477521079993,71.02202861999831,53562.05792208001
2023-10-04,01:43:13.000,277,11003793,13565,0,1696383792,13094.558356799993,70.98678297000151,53562.17670312001
2023-10-04,01:43:14.000,277,11003805,13405,0,1696383793,13094.571829419998,70.94448818999808,53562.19067736
2023-10-04,01:43:15.000,277,11003810,13245,0,1696383794,13094.618983589993,70.98678297000151,53562.21163872
2023-10-04,01:43:16.000,277,11003822,13605,0,1696383795,13094.605510969988,70.95858645000408,53562.155741760005
2023-10-04,01:43:17.000,277,11003792,13445,0,1696383796,13094.659401449993,70.93743905999872,53562.14875464001
2023-10-04,01:43:18.000,277,11003806,13685,0,1696383797,13094.666137759988,70.9233408,53562.21862584001
2023-10-04,01:43:19.000,277,11003811,13325,0,1696383798,13094.706555619989,70.9233408,53562.21862584001
2023-10-04,01:43:20.000,277,11003810,13925,0,1696383799,13094.753709789999,70.93743905999872,53562.2395872
2023-10-04,01:43:21.000,277,11003797,13245,0,1696383800,13094.800863959994,70.90924254000129,53562.26054856
2023-10-04,01:43:22.000,277,11003785,13645,0,1696383801,13094.807600269989,70.90924254000129,53562.30247128
2023-10-04,01:43:23.000,277,11003804,13285,0,1696383802,13094.86822705999,70.89514428000257,53562.323432640005
2023-10-04,01:43:24.000,277,11003837,13165,0,1696383803,13094.91538123,70.85284949999914,53562.34439400001
2023-10-04,01:43:25.000,277,11003779,13765,0,1696383804,13094.901908609994,70.8598986299985,53562.33740688
2023-10-04,01:43:26.000,277,11003804,13845,0,1696383805,13094.92885384999,70.84580036999978,53562.33740688
2023-10-04,01:43:27.000,277,11003823,13645,0,1696383806,13094.92885384999,70.85284949999914,53562.35836824
2023-10-04,01:43:28.000,277,11003797,13085,0,1696383807,13095.002953259995,70.83875124000042,53562.41426520001
2023-10-04,01:43:29.000,277,11003835,13725,0,1696383808,13095.01642588,70.83170211000106,53562.46317504001
2023-10-04,01:43:30.000,277,11003832,13765,0,1696383809,13095.01642588,70.80350559000362,53562.42823944
2023-10-04,01:43:31.000,277,11003817,13525,0,1696383810,13095.07705267,70.7612108100002,53562.49811064
2023-10-04,01:43:32.000,277,11003789,13765,0,1696383811,13095.02989849999,70.77530906999891,53562.48413640001
2023-10-04,01:43:33.000,277,11003794,13845,0,1696383812,13095.083788979995,70.75416168000083,53562.49811064
2023-10-04,01:43:34.000,277,11003802,13245,0,1696383813,13095.13767946,70.75416168000083,53562.54702048
2023-10-04,01:43:35.000,277,11003818,13525,0,1696383814,13095.103997909995,70.74006342000212,53562.56099472001
2023-10-04,01:43:36.000,277,11003771,13645,0,1696383815,13095.063580049995,70.75416168000083,53562.47016216
2023-10-04,01:43:37.000,277,11003795,13605,0,1696383816,13095.11073421999,70.74006342000212,53562.51208488001
2023-10-04,01:43:38.000,277,11003808,13525,0,1696383817,13095.11073421999,70.74006342000212,53562.55400760001
2023-10-04,01:43:39.000,277,11003792,13565,0,1696383818,13095.15115207999,70.75416168000083,53562.588943200004
2023-10-04,01:43:40.000,277,11003796,13365,0,1696383819,13095.13094314999,70.70481776999804,53562.59593032
2023-10-04,01:43:41.000,277,11003813,13525,0,1696383820,13095.13094314999,70.74711255000148,53562.58195608001
2023-10-04,01:43:42.000,277,11003826,13605,0,1696383821,13095.07031635999,70.76825993999955,53562.58195608001
2023-10-04,01:43:43.000,277,11003821,13565,0,1696383822,13095.03663481,70.78235819999827,53562.49811064
2023-10-04,01:43:44.000,277,11003812,13605,0,1696383823,13095.05010742999,70.7612108100002,53562.54702048
2023-10-04,01:43:45.000,277,11003769,13645,0,1696383824,13095.043371119995,70.7894073300049,53562.64484016
2023-10-04,01:43:46.000,277,11003823,13565,0,1696383825,13095.00968956999,70.76825993999955,53562.65182728001
2023-10-04,01:43:47.000,277,11003773,13445,0,1696383826,13094.97600802,70.80350559000362,53562.588943200004
2023-10-04,01:43:48.000,277,11003817,13725,0,1696383827,13094.901908609994,70.80350559000362,53562.588943200004
2023-10-04,01:43:49.000,277,11003828,13645,0,1696383828,13094.84801812999,70.81055472000298,53562.59593032
2023-10-04,01:43:50.000,277,11003815,13365,0,1696383829,13094.854754439999,70.80350559000362,53562.59593032
2023-10-04,01:43:51.000,277,11003848,13605,0,1696383830,13094.693082999998,70.8246529800017,53562.4492008
2023-10-04,01:43:52.000,277,11003811,13245,0,1696383831,13094.699819309993,70.81055472000298,53562.442213680006
2023-10-04,01:43:53.000,277,11003817,13725,0,1696383832,13094.733500859998,70.75416168000083,53562.57496896
2023-10-04,01:43:54.000,277,11003790,13245,0,1696383833,13094.720028239994,70.74711255000148,53562.61689168
2023-10-04,01:43:55.000,277,11003788,13605,0,1696383834,13094.699819309993,70.74711255000148,53562.56798184
2023-10-04,01:43:56.000,277,11003804,13485,0,1696383835,13094.598774659993,70.69776863999869,53562.51208488001
2023-10-04,01:43:57.000,277,11003803,13365,0,1696383836,13094.612247279998,70.69776863999869,53562.491123520005
2023-10-04,01:43:58.000,277,11003765,13365,0,1696383837,13094.612247279998,70.65547386000253,53562.49811064
2023-10-04,01:43:59.000,277,11003799,13525,0,1696383838,13094.558356799993,70.64137560000381,53562.491123520005
2023-10-04,01:44:00.000,277,11003815,13445,0,1696383839,13094.544884180003,70.63432647000445,53562.49811064
2023-10-04,01:44:01.000,277,11003776,13245,0,1696383840,13094.504466320002,70.63432647000445,53562.45618792
2023-10-04,01:44:02.000,277,11003791,13845,0,1696383841,13094.464048460002,70.60612994999974,53562.4492008
2023-10-04,01:44:03.000,277,11003819,13605,0,1696383842,13094.551620489998,70.59908082000038,53562.47714928
2023-10-04,01:44:04.000,277,11003799,13325,0,1696383843,13094.524675250002,70.59203169000102,53562.43522656001
2023-10-04,01:44:05.000,277,11003822,13565,0,1696383844,13094.477521079993,70.54268777999823,53562.421252320004
2023-10-04,01:44:06.000,277,11003816,13445,0,1696383845,13094.477521079993,70.56383517000359,53562.36535536001
2023-10-04,01:44:07.000,277,11003824,13605,0,1696383846,13094.416894289992,70.57088430000294,53562.323432640005
2023-10-04,01:44:08.000,277,11003816,13125,0,1696383847,13094.497730009993,70.55678604000423,53562.421252320004
2023-10-04,01:44:09.000,277,11003851,13365,0,1696383848,13094.423630600002,70.62022820999846,53562.33041976
2023-10-04,01:44:10.000,277,11003795,13445,0,1696383849,13094.517938939993,70.55678604000423,53562.3793296
2023-10-04,01:44:11.000,277,11003813,13405,0,1696383850,13094.524675250002,70.57088430000294,53562.38631672001
2023-10-04,01:44:12.000,277,11003832,13445,0,1696383851,13094.477521079993,70.53563864999887,53562.29548416001
2023-10-04,01:44:13.000,277,11003787,13605,0,1696383852,13094.504466320002,70.54268777999823,53562.35138112
2023-10-04,01:44:14.000,277,11003800,13645,0,1696383853,13094.524675250002,70.52154039000015,53562.3793296
2023-10-04,01:44:15.000,277,11003758,13405,0,1696383854,13094.457312149993,70.52858951999951,53562.3094584
2023-10-04,01:44:16.000,277,11003782,13205,0,1696383855,13094.477521079993,70.49334387000272,53562.323432640005
2023-10-04,01:44:17.000,277,11003800,13205,0,1696383856,13094.464048460002,70.465147349998,53562.30247128
2023-10-04,01:44:18.000,277,11003806,13445,0,1696383857,13094.551620489998,70.47219648000464,53562.35138112
2023-10-04,01:44:19.000,277,11003792,13565,0,1696383858,13094.544884180003,70.42990170000121,53562.40727808
2023-10-04,01:44:20.000,277,11003783,13845,0,1696383859,13094.511202629998,70.42990170000121,53562.40029096
2023-10-04,01:44:21.000,277,11003830,13365,0,1696383860,13094.470784769997,70.44399995999993,53562.35138112
2023-10-04,01:44:22.000,277,11003767,13925,0,1696383861,13094.470784769997,70.40170518000377,53562.274522800006
2023-10-04,01:44:23.000,277,11003789,13325,0,1696383862,13094.437103219992,70.42990170000121,53562.274522800006
2023-10-04,01:44:24.000,277,11003843,13285,0,1696383863,13094.484257390002,70.38760691999778,53562.34439400001
2023-10-04,01:44:25.000,277,11003851,13325,0,1696383864,13094.551620489998,70.40875431000313,53562.40029096
2023-10-04,01:44:26.000,277,11003785,13485,0,1696383865,13094.544884180003,70.41580344000249,53562.31644552001
2023-10-04,01:44:27.000,277,11003802,13085,0,1696383866,13094.484257390002,70.42285257000185,53562.323432640005
2023-10-04,01:44:28.000,277,11003776,13405,0,1696383867,13094.464048460002,70.42990170000121,53562.29548416001
2023-10-04,01:44:29.000,277,11003821,13525,0,1696383868,13094.531411559998,70.42990170000121,53562.36535536001
2023-10-04,01:44:30.000,277,11003837,13445,0,1696383869,13094.524675250002,70.38055778999842,53562.31644552001
2023-10-04,01:44:31.000,277,11003795,13485,0,1696383870,13094.524675250002,70.39465605000441,53562.3094584
2023-10-04,01:44:32.000,277,11003829,13205,0,1696383871,13094.565093110003,70.40170518000377,53562.28849704
2023-10-04,01:44:33.000,277,11003828,13685,0,1696383872,13094.612247279998,70.39465605000441,53562.3793296
2023-10-04,01:44:34.000,277,11003794,13605,0,1696383873,13094.571829419998,70.38760691999778,53562.33041976
2023-10-04,01:44:35.000,277,11003761,13285,0,1696383874,13094.578565729993,70.39465605000441,53562.28849704
2023-10-04,01:44:36.000,277,11003751,13605,0,1696383875,13094.652665139998,70.3312138800029,53562.38631672001
2023-10-04,01:44:37.000,277,11003792,13245,0,1696383876,13094.618983589993,70.33826301000227,53562.31644552001
2023-10-04,01:44:38.000,277,11003833,13325,0,1696383877,13094.605510969988,70.31006649000483,53562.39330384001
2023-10-04,01:44:39.000,277,11003821,13525,0,1696383878,13094.565093110003,70.3030173599982,53562.35138112
2023-10-04,01:44:40.000,277,11003840,13405,0,1696383879,13094.612247279998,70.33826301000227,53562.40727808
2023-10-04,01:44:41.000,277,11003837,13605,0,1696383880,13094.585302039988,70.34531214000162,53562.323432640005
2023-10-04,01:44:42.000,277,11003751,13565,0,1696383881,13094.598774659993,70.31711562000419,53562.31644552001
2023-10-04,01:44:43.000,277,11003843,13605,0,1696383882,13094.598774659993,70.33826301000227,53562.442213680006
2023-10-04,01:44:44.000,277,11003761,13965,0,1696383883,13094.571829419998,70.3312138800029,53562.41426520001
2023-10-04,01:44:45.000,277,11003840,13325,0,1696383884,13094.531411559998,70.34531214000162,53562.38631672001
2023-10-04,01:44:46.000,277,11003794,13605,0,1696383885,13094.490993699997,70.34531214000162,53562.274522800006
2023-10-04,01:44:47.000,277,11003764,13525,0,1696383886,13094.470784769997,70.37350865999906,53562.29548416001
2023-10-04,01:44:48.000,277,11003821,13405,0,1696383887,13094.490993699997,70.34531214000162,53562.3793296
2023-10-04,01:44:49.000,277,11003822,13245,0,1696383888,13094.551620489998,70.37350865999906,53562.41426520001
2023-10-04,01:44:50.000,277,11003842,13445,0,1696383889,13094.531411559998,70.33826301000227,53562.42823944
2023-10-04,01:44:51.000,277,11003797,13325,0,1696383890,13094.504466320002,70.39465605000441,53562.3793296
2023-10-04,01:44:52.000,277,11003819,13125,0,1696383891,13094.457312149993,70.40875431000313,53562.33740688
2023-10-04,01:44:53.000,277,11003776,13365,0,1696383892,13094.457312149993,70.40170518000377,53562.41426520001
2023-10-04,01:44:54.000,277,11003799,13365,0,1696383893,13094.443839530002,70.43695083000057,53562.442213680006
2023-10-04,01:44:55.000,277,11003832,13405,0,1696383894,13094.369740119997,70.42990170000121,53562.34439400001
2023-10-04,01:44:56.000,277,11003817,13445,0,1696383895,13094.356267499992,70.45809821999865,53562.372342480005
2023-10-04,01:44:57.000,277,11003795,13325,0,1696383896,13094.437103219992,70.48629474000336,53562.372342480005
2023-10-04,01:44:58.000,277,11003842,13925,0,1696383897,13094.369740119997,70.50744213000144,53562.35138112
2023-10-04,01:44:59.000,277,11003796,13525,0,1696383898,13094.295640709992,70.50744213000144,53562.29548416001
2023-10-04,01:45:00.000,277,11003828,13565,0,1696383899,13094.295640709992,70.54973691000487,53562.33740688
2023-10-04,01:45:01.000,277,11003791,13605,0,1696383900,13094.309113329997,70.5144912600008,53562.3094584
2023-10-04,01:45:02.000,277,11003783,13325,0,1696383901,13094.181123440001,70.53563864999887,53562.204651600005
2023-10-04,01:45:03.000,277,11003792,13445,0,1696383902,13094.255222849992,70.50744213000144,53562.26054856
2023-10-04,01:45:04.000,277,11003820,13685,0,1696383903,13094.241750230001,70.47219648000464,53562.26054856
2023-10-04,01:45:05.000,277,11003767,13365,0,1696383904,13094.255222849992,70.45104908999929,53562.28849704
2023-10-04,01:45:06.000,277,11003809,13405,0,1696383905,13094.248486539997,70.43695083000057,53562.21862584001
2023-10-04,01:45:07.000,277,11003811,13605,0,1696383906,13094.315849639992,70.39465605000441,53562.28849704
2023-10-04,01:45:08.000,277,11003776,13525,0,1696383907,13094.248486539997,70.43695083000057,53562.21862584001
2023-10-04,01:45:09.000,277,11003810,13885,0,1696383908,13094.309113329997,70.37350865999906,53562.28150992
2023-10-04,01:45:10.000,277,11003813,13685,0,1696383909,13094.329322259997,70.35941040000034,53562.24657432001
2023-10-04,01:45:11.000,277,11003799,13765,0,1696383910,13094.322585950002,70.35236127000098,53562.21163872
2023-10-04,01:45:12.000,277,11003807,13845,0,1696383911,13094.315849639992,70.38055778999842,53562.19766448001
2023-10-04,01:45:13.000,277,11003752,13365,0,1696383912,13094.396685359992,70.37350865999906,53562.2395872
2023-10-04,01:45:14.000,277,11003792,13565,0,1696383913,13094.410157979997,70.3664595299997,53562.323432640005
2023-10-04,01:45:15.000,277,11003816,13605,0,1696383914,13094.356267499992,70.3664595299997,53562.21163872
2023-10-04,01:45:16.000,277,11003808,13685,0,1696383915,13094.275431779992,70.41580344000249,53562.22561296001
2023-10-04,01:45:17.000,277,11003797,13405,0,1696383916,13094.315849639992,70.42285257000185,53562.21163872
2023-10-04,01:45:18.000,277,11003798,13245,0,1696383917,13094.295640709992,70.44399995999993,53562.2395872
2023-10-04,01:45:19.000,277,11003772,13725,0,1696383918,13094.268695469997,70.45809821999865,53562.204651600005
2023-10-04,01:45:20.000,277,11003812,13445,0,1696383919,13094.268695469997,70.42285257000185,53562.22561296001
2023-10-04,01:45:21.000,277,11003803,13525,0,1696383920,13094.214804989992,70.44399995999993,53562.17670312001
2023-10-04,01:45:22.000,277,11003814,13845,0,1696383921,13094.194596059991,70.40875431000313,53562.1347804
2023-10-04,01:45:23.000,277,11003808,13645,0,1696383922,13094.268695469997,70.40170518000377,53562.26054856
2023-10-04,01:45:24.000,277,11003797,13565,0,1696383923,13094.194596059991,70.42285257000185,53562.22561296001
2023-10-04,01:45:25.000,277,11003792,13765,0,1696383924,13094.201332370001,70.40170518000377,53562.18369024
2023-10-04,01:45:26.000,277,11003816,13405,0,1696383925,13094.113760339991,70.41580344000249,53562.09984480001
2023-10-04,01:45:27.000,277,11003889,13245,0,1696383926,13094.127232959996,70.39465605000441,53562.085870560004
2023-10-04,01:45:28.000,277,11003797,13445,0,1696383927,13094.140705580001,70.42285257000185,53562.18369024
2023-10-04,01:45:29.000,277,11003831,13485,0,1696383928,13094.174387129991,70.41580344000249,53562.18369024
2023-10-04,01:45:30.000,277,11003792,13765,0,1696383929,13094.194596059991,70.40170518000377,53562.169716
2023-10-04,01:45:31.000,277,11003790,13285,0,1696383930,13094.194596059991,70.38760691999778,53562.169716
2023-10-04,01:45:32.000,277,11003831,13285,0,1696383931,13094.10028772,70.41580344000249,53562.05792208001
2023-10-04,01:45:33.000,277,11003843,13685,0,1696383932,13094.140705580001,70.37350865999906,53562.09285768
2023-10-04,01:45:34.000,277,11003785,13365,0,1696383933,13094.174387129991,70.38055778999842,53562.12080616
2023-10-04,01:45:35.000,277,11003775,13565,0,1696383934,13094.167650819996,70.32416475000355,53562.12080616
2023-10-04,01:45:36.000,277,11003791,13445,0,1696383935,13094.08007879,70.37350865999906,53562.02298648
2023-10-04,01:45:37.000,277,11003832,13445,0,1696383936,13094.12049665,70.3664595299997,53562.0649092
2023-10-04,01:45:38.000,277,11003829,13285,0,1696383937,13094.140705580001,70.35236127000098,53562.07189632
2023-10-04,01:45:39.000,277,11003748,13485,0,1696383938,13094.107024029996,70.3312138800029,53562.106831920006
2023-10-04,01:45:40.000,277,11003821,13445,0,1696383939,13094.147441889996,70.34531214000162,53562.07189632
2023-10-04,01:45:41.000,277,11003776,13685,0,1696383940,13094.03292461999,70.3312138800029,53562.00202512
2023-10-04,01:45:42.000,277,11003862,13925,0,1696383941,13094.066606169996,70.32416475000355,53562.11381904
2023-10-04,01:45:43.000,277,11003804,13485,0,1696383942,13094.10028772,70.35236127000098,53562.11381904
2023-10-04,01:45:44.000,277,11003813,13325,0,1696383943,13094.08007879,70.3312138800029,53562.07888344001
2023-10-04,01:45:45.000,277,11003768,13365,0,1696383944,13094.005979379996,70.31006649000483,53562.04394784
2023-10-04,01:45:46.000,277,11003760,13405,0,1696383945,13094.05313354999,70.28186997000012,53562.07189632
2023-10-04,01:45:47.000,277,11003793,13405,0,1696383946,13094.086815099996,70.28186997000012,53562.14176752
2023-10-04,01:45:48.000,277,11003807,13365,0,1696383947,13094.073342479991,70.25367345000268,53562.155741760005
2023-10-04,01:45:49.000,277,11003797,13445,0,1696383948,13094.05986986,70.26072258000204,53562.106831920006
2023-10-04,01:45:50.000,277,11003786,13445,0,1696383949,13094.05986986,70.2325260600046,53562.14176752
2023-10-04,01:45:51.000,277,11003809,13365,0,1696383950,13093.985770449995,70.24662432000332,53562.07189632
2023-10-04,01:45:52.000,277,11003772,13605,0,1696383951,13094.005979379996,70.2677717100014,53562.05792208001
2023-10-04,01:45:53.000,277,11003776,13405,0,1696383952,13094.113760339991,70.20432953999989,53562.14875464001
2023-10-04,01:45:54.000,277,11003807,13205,0,1696383953,13094.127232959996,70.18318215000181,53562.169716
2023-10-04,01:45:55.000,277,11003813,13645,0,1696383954,13094.107024029996,70.19023128000117,53562.14875464001
2023-10-04,01:45:56.000,277,11003801,13605,0,1696383955,13094.03292461999,70.13383823999902,53562.11381904
2023-10-04,01:45:57.000,277,11003836,13565,0,1696383956,13094.073342479991,70.19023128000117,53562.106831920006
2023-10-04,01:45:58.000,277,11003777,13365,0,1696383957,13094.093551409991,70.19023128000117,53562.14875464001
2023-10-04,01:45:59.000,277,11003831,13605,0,1696383958,13094.073342479991,70.15498563000438,53562.14176752
2023-10-04,01:46:00.000,277,11003852,13565,0,1696383959,13094.03966093,70.14088736999838,53562.09285768
2023-10-04,01:46:01.000,277,11003809,13765,0,1696383960,13094.073342479991,70.19023128000117,53562.14176752
2023-10-04,01:46:02.000,277,11003791,13405,0,1696383961,13094.03966093,70.20432953999989,53562.09984480001
2023-10-04,01:46:03.000,277,11003800,13405,0,1696383962,13094.10028772,70.19728041000053,53562.14875464001
2023-10-04,01:46:04.000,277,11003832,13405,0,1696383963,13094.05986986,70.1690838900031,53562.16272888
2023-10-04,01:46:05.000,277,11003810,13285,0,1696383964,13094.026188309996,70.17613302000245,53562.14176752
2023-10-04,01:46:06.000,277,11003787,13285,0,1696383965,13093.965561519995,70.19728041000053,53562.0649092
2023-10-04,01:46:07.000,277,11003822,13285,0,1696383966,13093.97903414,70.2325260600046,53562.14176752
2023-10-04,01:46:08.000,277,11003830,13565,0,1696383967,13093.985770449995,70.18318215000181,53562.14176752
2023-10-04,01:46:09.000,277,11003824,13685,0,1696383968,13094.01271568999,70.17613302000245,53562.16272888
2023-10-04,01:46:10.000,277,11003808,13485,0,1696383969,13094.03292461999,70.17613302000245,53562.22561296001
2023-10-04,01:46:11.000,277,11003803,13525,0,1696383970,13094.03966093,70.17613302000245,53562.12779328001
2023-10-04,01:46:12.000,277,11003811,13365,0,1696383971,13093.95208889999,70.16203476000373,53562.07888344001
2023-10-04,01:46:13.000,277,11003816,13405,0,1696383972,13094.01271568999,70.19023128000117,53562.12779328001
2023-10-04,01:46:14.000,277,11003829,13725,0,1696383973,13094.019452,70.18318215000181,53562.14176752
2023-10-04,01:46:15.000,277,11003808,13405,0,1696383974,13093.97903414,70.19728041000053,53562.14875464001
2023-10-04,01:46:16.000,277,11003781,13245,0,1696383975,13093.95882521,70.21137866999925,53562.1347804
2023-10-04,01:46:17.000,277,11003854,13525,0,1696383976,13093.95208889999,70.21842779999861,53562.12779328001
2023-10-04,01:46:18.000,277,11003770,13565,0,1696383977,13093.99250675999,70.18318215000181,53562.24657432001
2023-10-04,01:46:19.000,277,11003849,13405,0,1696383978,13094.03292461999,70.20432953999989,53562.14176752
2023-10-04,01:46:20.000,277,11003823,13565,0,1696383979,13094.01271568999,70.22547692999797,53562.18369024
2023-10-04,01:46:21.000,277,11003796,13925,0,1696383980,13093.99924307,70.21137866999925,53562.14176752
2023-10-04,01:46:22.000,277,11003770,13365,0,1696383981,13093.95882521,70.16203476000373,53562.14176752
2023-10-04,01:46:23.000,277,11003789,13645,0,1696383982,13093.93187996999,70.19728041000053,53562.106831920006
2023-10-04,01:46:24.000,277,11003834,13565,0,1696383983,13093.99924307,70.19728041000053,53562.1347804
2023-10-04,01:46:25.000,277,11003800,13565,0,1696383984,13094.005979379996,70.2325260600046,53562.23260008
2023-10-04,01:46:26.000,277,11003799,13525,0,1696383985,13094.01271568999,70.21137866999925,53562.17670312001
2023-10-04,01:46:27.000,277,11003793,13765,0,1696383986,13093.925143659995,70.19728041000053,53562.12779328001
2023-10-04,01:46:28.000,277,11003801,13565,0,1696383987,13093.93861628,70.23957519000396,53562.16272888
2023-10-04,01:46:29.000,277,11003814,13485,0,1696383988,13093.965561519995,70.25367345000268,53562.14875464001
2023-10-04,01:46:30.000,277,11003779,13725,0,1696383989,13093.965561519995,70.24662432000332,53562.155741760005
2023-10-04,01:46:31.000,277,11003763,13445,0,1696383990,13093.99924307,70.31006649000483,53562.1347804
2023-10-04,01:46:32.000,277,11003794,13605,0,1696383991,13093.985770449995,70.3030173599982,53562.1347804
2023-10-04,01:46:33.000,277,11003773,13765,0,1696383992,13094.073342479991,70.3312138800029,53562.16272888
2023-10-04,01:46:34.000,277,11003812,13285,0,1696383993,13094.113760339991,70.3664595299997,53562.18369024
2023-10-04,01:46:35.000,277,11003774,13445,0,1696383994,13094.05986986,70.37350865999906,53562.18369024
2023-10-04,01:46:36.000,277,11003838,13285,0,1696383995,13093.965561519995,70.38760691999778,53562.036960720005
2023-10-04,01:46:37.000,277,11003824,13445,0,1696383996,13094.08007879,70.38760691999778,53562.16272888
2023-10-04,01:46:38.000,277,11003781,13925,0,1696383997,13094.086815099996,70.35941040000034,53562.21862584001
2023-10-04,01:46:39.000,277,11003789,13085,0,1696383998,13094.113760339991,70.35941040000034,53562.19766448001
2023-10-04,01:46:40.000,277,11003773,13525,0,1696383999,13094.147441889996,70.3664595299997,53562.204651600005
2023-10-04,01:46:41.000,277,11003823,13165,0,1696384000,13094.127232959996,70.3664595299997,53562.19766448001
2023-10-04,01:46:42.000,277,11003870,13605,0,1696384001,13094.174387129991,70.35236127000098,53562.204651600005
2023-10-04,01:46:43.000,277,11003837,13365,0,1696384002,13094.261959160001,70.35236127000098,53562.26054856
2023-10-04,01:46:44.000,277,11003845,13485,0,1696384003,13094.261959160001,70.3312138800029,53562.28150992
2023-10-04,01:46:45.000,277,11003826,13645,0,1696384004,13094.248486539997,70.33826301000227,53562.253561440004
2023-10-04,01:46:46.000,277,11003831,13285,0,1696384005,13094.214804989992,70.35236127000098,53562.21862584001
2023-10-04,01:46:47.000,277,11003828,13445,0,1696384006,13094.268695469997,70.3664595299997,53562.26753568001
2023-10-04,01:46:48.000,277,11003799,13285,0,1696384007,13094.235013919992,70.38055778999842,53562.24657432001
2023-10-04,01:46:49.000,277,11003779,13645,0,1696384008,13094.295640709992,70.40170518000377,53562.31644552001
2023-10-04,01:46:50.000,277,11003785,13485,0,1696384009,13094.302377020002,70.40170518000377,53562.34439400001
2023-10-04,01:46:51.000,277,11003840,13805,0,1696384010,13094.268695469997,70.42285257000185,53562.33740688
2023-10-04,01:46:52.000,277,11003900,13485,0,1696384011,13094.181123440001,70.39465605000441,53562.3094584
2023-10-04,01:46:53.000,277,11003864,13485,0,1696384012,13094.201332370001,70.40170518000377,53562.35138112
2023-10-04,01:46:54.000,277,11003834,13805,0,1696384013,13094.201332370001,70.43695083000057,53562.34439400001
2023-10-04,01:46:55.000,277,11003827,13285,0,1696384014,13094.194596059991,70.465147349998,53562.28849704
2023-10-04,01:46:56.000,277,11003788,13605,0,1696384015,13094.147441889996,70.42990170000121,53562.28849704
2023-10-04,01:46:57.000,277,11003831,13725,0,1696384016,13094.147441889996,70.44399995999993,53562.26753568001
2023-10-04,01:46:58.000,277,11003806,13405,0,1696384017,13094.221541300001,70.40875431000313,53562.40727808
2023-10-04,01:46:59.000,277,11003860,13445,0,1696384018,13094.181123440001,70.45809821999865,53562.39330384001
2023-10-04,01:47:00.000,277,11003838,13285,0,1696384019,13094.147441889996,70.45809821999865,53562.323432640005
2023-10-04,01:47:01.000,277,11003849,13205,0,1696384020,13094.12049665,70.50039300000208,53562.34439400001
2023-10-04,01:47:02.000,277,11003879,13445,0,1696384021,13094.03966093,70.50039300000208,53562.253561440004
2023-10-04,01:47:03.000,277,11003820,13445,0,1696384022,13094.03966093,70.5779334300023,53562.33041976
2023-10-04,01:47:04.000,277,11003848,13765,0,1696384023,13094.05313354999,70.56383517000359,53562.34439400001
2023-10-04,01:47:05.000,277,11003829,13525,0,1696384024,13094.03966093,70.57088430000294,53562.24657432001
2023-10-04,01:47:06.000,277,11003808,13485,0,1696384025,13094.154178199991,70.52154039000015,53562.421252320004
2023-10-04,01:47:07.000,277,11003800,13485,0,1696384026,13094.10028772,70.5144912600008,53562.42823944
2023-10-04,01:47:08.000,277,11003866,13765,0,1696384027,13094.08007879,70.52858951999951,53562.36535536001
2023-10-04,01:47:09.000,277,11003837,13605,0,1696384028,13094.03292461999,70.56383517000359,53562.23260008
2023-10-04,01:47:10.000,277,11003833,13645,0,1696384029,13094.107024029996,70.54973691000487,53562.3094584
2023-10-04,01:47:11.000,277,11003833,13645,0,1696384030,13094.093551409991,70.53563864999887,53562.28150992
2023-10-04,01:47:12.000,277,11003820,13885,0,1696384031,13094.086815099996,70.5779334300023,53562.19766448001
2023-10-04,01:47:13.000,277,11003825,13605,0,1696384032,13094.194596059991,70.52154039000015,53562.33740688
2023-10-04,01:47:14.000,277,11003828,13445,0,1696384033,13094.187859749996,70.5144912600008,53562.40029096
2023-10-04,01:47:15.000,277,11003806,13405,0,1696384034,13094.214804989992,70.54973691000487,53562.34439400001
2023-10-04,01:47:16.000,277,11003855,13845,0,1696384035,13094.160914510001,70.57088430000294,53562.30247128
2023-10-04,01:47:17.000,277,11003848,13325,0,1696384036,13094.187859749996,70.59908082000038,53562.33041976
2023-10-04,01:47:18.000,277,11003851,13205,0,1696384037,13094.201332370001,70.62022820999846,53562.33041976
2023-10-04,01:47:19.000,277,11003840,13325,0,1696384038,13094.160914510001,70.64137560000381,53562.29548416001
2023-10-04,01:47:20.000,277,11003795,13725,0,1696384039,13094.160914510001,70.66252299000189,53562.35836824
2023-10-04,01:47:21.000,277,11003820,13485,0,1696384040,13094.167650819996,70.66957212000125,53562.323432640005
2023-10-04,01:47:22.000,277,11003801,13645,0,1696384041,13094.181123440001,70.70481776999804,53562.35138112
2023-10-04,01:47:23.000,277,11003844,13405,0,1696384042,13094.221541300001,70.69776863999869,53562.372342480005
2023-10-04,01:47:24.000,277,11003880,13485,0,1696384043,13094.214804989992,70.69071950999933,53562.39330384001
2023-10-04,01:47:25.000,277,11003786,13645,0,1696384044,13094.181123440001,70.67662125000061,53562.31644552001
2023-10-04,01:47:26.000,277,11003859,13485,0,1696384045,13094.127232959996,70.66252299000189,53562.28150992
2023-10-04,01:47:27.000,277,11003839,13445,0,1696384046,13094.10028772,70.69776863999869,53562.253561440004
2023-10-04,01:47:28.000,277,11003848,13365,0,1696384047,13094.113760339991,70.68367037999997,53562.35836824
2023-10-04,01:47:29.000,277,11003837,13365,0,1696384048,13094.140705580001,70.70481776999804,53562.372342480005
2023-10-04,01:47:30.000,277,11003852,13405,0,1696384049,13094.127232959996,70.75416168000083,53562.38631672001
2023-10-04,01:47:31.000,277,11003814,13365,0,1696384050,13094.066606169996,70.75416168000083,53562.35138112
2023-10-04,01:47:32.000,277,11003816,13845,0,1696384051,13094.113760339991,70.7259651600034,53562.36535536001
2023-10-04,01:47:33.000,277,11003771,13685,0,1696384052,13094.066606169996,70.74006342000212,53562.323432640005
2023-10-04,01:47:34.000,277,11003787,13405,0,1696384053,13094.10028772,70.68367037999997,53562.30247128
2023-10-04,01:47:35.000,277,11003826,13285,0,1696384054,13094.01271568999,70.67662125000061,53562.323432640005
2023-10-04,01:47:36.000,277,11003811,13325,0,1696384055,13094.026188309996,70.66252299000189,53562.28150992
2023-10-04,01:47:37.000,277,11003822,13605,0,1696384056,13094.133969269991,70.69776863999869,53562.36535536001
2023-10-04,01:47:38.000,277,11003786,13565,0,1696384057,13094.12049665,70.70481776999804,53562.40727808
2023-10-04,01:47:39.000,277,11003793,13365,0,1696384058,13094.10028772,70.73301429000276,53562.3793296
2023-10-04,01:47:40.000,277,11003799,13565,0,1696384059,13094.113760339991,70.74711255000148,53562.33740688
2023-10-04,01:47:41.000,277,11003818,13565,0,1696384060,13094.01271568999,70.7612108100002,53562.24657432001
2023-10-04,01:47:42.000,277,11003817,13605,0,1696384061,13094.066606169996,70.74711255000148,53562.33740688
2023-10-04,01:47:43.000,277,11003809,13405,0,1696384062,13094.133969269991,70.75416168000083,53562.3094584
2023-10-04,01:47:44.000,277,11003787,13645,0,1696384063,13094.113760339991,70.68367037999997,53562.33041976
2023-10-04,01:47:45.000,277,11003813,13445,0,1696384064,13094.08007879,70.65547386000253,53562.31644552001
2023-10-04,01:47:46.000,277,11003784,13805,0,1696384065,13094.113760339991,70.67662125000061,53562.323432640005
2023-10-04,01:47:47.000,277,11003855,13245,0,1696384066,13094.208068679996,70.64842473000317,53562.40727808
2023-10-04,01:47:48.000,277,11003841,13565,0,1696384067,13094.201332370001,70.59908082000038,53562.421252320004
2023-10-04,01:47:49.000,277,11003815,13605,0,1696384068,13094.248486539997,70.60612994999974,53562.41426520001
2023-10-04,01:47:50.000,277,11003797,13685,0,1696384069,13094.288904399997,70.58498256000166,53562.4492008
2023-10-04,01:47:51.000,277,11003815,13525,0,1696384070,13094.261959160001,70.59908082000038,53562.36535536001
2023-10-04,01:47:52.000,277,11003824,14005,0,1696384071,13094.248486539997,70.60612994999974,53562.29548416001
2023-10-04,01:47:53.000,277,11003848,13525,0,1696384072,13094.376476429992,70.57088430000294,53562.421252320004
2023-10-04,01:47:54.000,277,11003808,13605,0,1696384073,13094.410157979997,70.59203169000102,53562.47714928
2023-10-04,01:47:55.000,277,11003808,13325,0,1696384074,13094.470784769997,70.6131790799991,53562.442213680006
2023-10-04,01:47:56.000,277,11003879,13445,0,1696384075,13094.511202629998,70.59203169000102,53562.51208488001
2023-10-04,01:47:57.000,277,11003850,13285,0,1696384076,13094.484257390002,70.6131790799991,53562.491123520005
2023-10-04,01:47:58.000,277,11003840,13685,0,1696384077,13094.511202629998,70.62022820999846,53562.519072
2023-10-04,01:47:59.000,277,11003832,13565,0,1696384078,13094.585302039988,70.58498256000166,53562.53304624001
2023-10-04,01:48:00.000,277,11003822,13965,0,1696384079,13094.679610379993,70.57088430000294,53562.609904560006
2023-10-04,01:48:01.000,277,11003815,13845,0,1696384080,13094.672874069998,70.55678604000423,53562.59593032
2023-10-04,01:48:02.000,277,11003851,13765,0,1696384081,13094.713291929998,70.53563864999887,53562.66580152
2023-10-04,01:48:03.000,277,11003799,13405,0,1696384082,13094.787391339989,70.48629474000336,53562.66580152
2023-10-04,01:48:04.000,277,11003808,13685,0,1696384083,13094.84801812999,70.48629474000336,53562.73567272
2023-10-04,01:48:05.000,277,11003810,13485,0,1696384084,13094.874963369999,70.465147349998,53562.72169848001
2023-10-04,01:48:06.000,277,11003818,13405,0,1696384085,13094.91538123,70.465147349998,53562.707724240005
2023-10-04,01:48:07.000,277,11003829,13605,0,1696384086,13094.92885384999,70.43695083000057,53562.72169848001
2023-10-04,01:48:08.000,277,11003796,13725,0,1696384087,13095.05010742999,70.39465605000441,53562.86144088
2023-10-04,01:48:09.000,277,11003818,13325,0,1696384088,13095.083788979995,70.40170518000377,53562.86842800001
2023-10-04,01:48:10.000,277,11003829,13485,0,1696384089,13095.19156993999,70.35941040000034,53562.89637648001
2023-10-04,01:48:11.000,277,11003825,13805,0,1696384090,13095.21177886999,70.3312138800029,53562.95227344
2023-10-04,01:48:12.000,277,11003859,13365,0,1696384091,13095.21851518,70.28186997000012,53562.91035072
2023-10-04,01:48:13.000,277,11003817,13565,0,1696384092,13095.312823519991,70.27482084000076,53562.95926056
2023-10-04,01:48:14.000,277,11003836,13445,0,1696384093,13095.346505069996,70.25367345000268,53563.05009312
2023-10-04,01:48:15.000,277,11003809,13525,0,1696384094,13095.400395550001,70.21842779999861,53563.02214464
2023-10-04,01:48:16.000,277,11003813,13605,0,1696384095,13095.333032449991,70.21137866999925,53562.98022192
2023-10-04,01:48:17.000,277,11003817,13325,0,1696384096,13095.33976876,70.21842779999861,53563.00118328
2023-10-04,01:48:18.000,277,11003794,13205,0,1696384097,13095.454286029992,70.22547692999797,53563.1479128
2023-10-04,01:48:19.000,277,11003830,13885,0,1696384098,13095.461022340001,70.18318215000181,53563.210796880005
2023-10-04,01:48:20.000,277,11003807,13565,0,1696384099,13095.447549719996,70.1690838900031,53563.22477112001
2023-10-04,01:48:21.000,277,11003804,13725,0,1696384100,13095.380186620001,70.14793649999774,53563.259706720004
2023-10-04,01:48:22.000,277,11003815,13685,0,1696384101,13095.312823519991,70.17613302000245,53563.19682264
2023-10-04,01:48:23.000,277,11003820,13565,0,1696384102,13095.2993509,70.16203476000373,53563.27368096001
2023-10-04,01:48:24.000,277,11003828,13325,0,1696384103,13095.27240565999,70.16203476000373,53563.25271960001
2023-10-04,01:48:25.000,277,11003780,13525,0,1696384104,13095.27914197,70.13383823999902,53563.36451352
2023-10-04,01:48:26.000,277,11003812,13485,0,1696384105,13095.245460419996,70.07744520000415,53563.36451352
2023-10-04,01:48:27.000,277,11003849,13485,0,1696384106,13095.17809732,70.07039607000479,53563.378487760005
2023-10-04,01:48:28.000,277,11003824,13325,0,1696384107,13095.09052528999,70.0562978099988,53563.31560368
2023-10-04,01:48:29.000,277,11003796,13565,0,1696384108,13095.03663481,69.99285564000456,53563.35053928001
2023-10-04,01:48:30.000,277,11003806,13445,0,1696384109,13095.023162189995,69.97875737999857,53563.4623332
2023-10-04,01:48:31.000,277,11003788,13565,0,1696384110,13094.90864491999,69.95760999000049,53563.378487760005
2023-10-04,01:48:32.000,277,11003824,13525,0,1696384111,13094.874963369999,69.9223643400037,53563.39246200001
2023-10-04,01:48:33.000,277,11003816,13445,0,1696384112,13094.821072889994,69.91531521000434,53563.39246200001
2023-10-04,01:48:34.000,277,11003843,13485,0,1696384113,13094.746973479989,69.9223643400037,53563.39944912001
2023-10-04,01:48:35.000,277,11003823,13885,0,1696384114,13094.733500859998,69.92941347000306,53563.48329456
2023-10-04,01:48:36.000,277,11003876,13325,0,1696384115,13094.666137759988,69.9082660799977,53563.497268800005
2023-10-04,01:48:37.000,277,11003808,13365,0,1696384116,13094.544884180003,69.86597130000155,53563.43438472
2023-10-04,01:48:38.000,277,11003834,13525,0,1696384117,13094.504466320002,69.81662738999876,53563.427397600004
2023-10-04,01:48:39.000,277,11003854,13605,0,1696384118,13094.477521079993,69.8095782599994,53563.47630744
2023-10-04,01:48:40.000,277,11003820,13245,0,1696384119,13094.403421670002,69.78138174000196,53563.47630744
2023-10-04,01:48:41.000,277,11003832,14165,0,1696384120,13094.309113329997,69.76728348000324,53563.42041048001
2023-10-04,01:48:42.000,277,11003863,13645,0,1696384121,13094.241750230001,69.76728348000324,53563.448358960006
2023-10-04,01:48:43.000,277,11003841,13485,0,1696384122,13094.268695469997,69.71793957000045,53563.45534608
2023-10-04,01:48:44.000,277,11003838,13605,0,1696384123,13094.221541300001,69.72498869999981,53563.41342336
2023-10-04,01:48:45.000,277,11003771,13725,0,1696384124,13094.160914510001,69.69679218000238,53563.41342336
2023-10-04,01:48:46.000,277,11003819,13405,0,1696384125,13094.03292461999,69.64744826999959,53563.31560368
2023-10-04,01:48:47.000,277,11003805,13445,0,1696384126,13094.03966093,69.59105523000471,53563.31560368
2023-10-04,01:48:48.000,277,11003824,13405,0,1696384127,13094.03966093,69.56285871,53563.427397600004
2023-10-04,01:48:49.000,277,11003830,13725,0,1696384128,13094.005979379996,69.56990783999936,53563.40643624
2023-10-04,01:48:50.000,277,11003784,13565,0,1696384129,13094.046397239996,69.49236740999913,53563.427397600004
2023-10-04,01:48:51.000,277,11003832,13805,0,1696384130,13093.93187996999,69.4289252400049,53563.34355216
2023-10-04,01:48:52.000,277,11003830,13285,0,1696384131,13093.85104424999,69.35843394000403,53563.26669384
2023-10-04,01:48:53.000,277,11003853,13285,0,1696384132,13093.83757163,69.33728654999868,53563.29464232
2023-10-04,01:48:54.000,277,11003839,13525,0,1696384133,13093.83757163,69.29499177000253,53563.30861656
2023-10-04,01:48:55.000,277,11003828,13325,0,1696384134,13093.83083531999,69.30204090000188,53563.36451352
2023-10-04,01:48:56.000,277,11003820,13725,0,1696384135,13093.73652698,69.28794264000317,53563.259706720004
2023-10-04,01:48:57.000,277,11003826,13685,0,1696384136,13093.73652698,69.25974611999845,53563.30162944001
2023-10-04,01:48:58.000,277,11003814,13325,0,1696384137,13093.83083531999,69.18220568999823,53563.378487760005
2023-10-04,01:48:59.000,277,11003844,13565,0,1696384138,13093.77020852999,69.16105830000015,53563.30162944001
2023-10-04,01:49:00.000,277,11003784,13565,0,1696384139,13093.71631805,69.13991091000207,53563.280668080006
2023-10-04,01:49:01.000,277,11003798,13605,0,1696384140,13093.682636499994,69.11171439000464,53563.2876552
2023-10-04,01:49:02.000,277,11003828,13445,0,1696384141,13093.601800779994,69.14696004000143,53563.210796880005
2023-10-04,01:49:03.000,277,11003790,13645,0,1696384142,13093.60853708999,69.118763520004,53563.22477112001
2023-10-04,01:49:04.000,277,11003788,13525,0,1696384143,13093.635482329999,69.12581265000335,53563.24573248
2023-10-04,01:49:05.000,277,11003785,13565,0,1696384144,13093.642218639994,69.08351786999992,53563.30162944001
2023-10-04,01:49:06.000,277,11003780,13485,0,1696384145,13093.588328159989,69.0694196100012,53563.22477112001
2023-10-04,01:49:07.000,277,11003834,13485,0,1696384146,13093.507492439989,69.04122309000377,53563.26669384
2023-10-04,01:49:08.000,277,11003862,13285,0,1696384147,13093.514228749998,69.05532135000249,53563.217784
2023-10-04,01:49:09.000,277,11003843,13485,0,1696384148,13093.473810889998,69.01302656999906,53563.22477112001
2023-10-04,01:49:10.000,277,11003850,13645,0,1696384149,13093.426656719988,69.02712482999777,53563.22477112001
2023-10-04,01:49:11.000,277,11003847,13245,0,1696384150,13093.318875759993,69.08351786999992,53563.19682264
2023-10-04,01:49:12.000,277,11003809,13685,0,1696384151,13093.238040039992,69.104665259998,53563.1479128
2023-10-04,01:49:13.000,277,11003814,13605,0,1696384152,13093.238040039992,69.09761612999864,53563.16887416
2023-10-04,01:49:14.000,277,11003857,13565,0,1696384153,13093.177413249992,69.12581265000335,53563.22477112001
2023-10-04,01:49:15.000,277,11003850,13565,0,1696384154,13093.130259079997,69.12581265000335,53563.25271960001
2023-10-04,01:49:16.000,277,11003828,13725,0,1696384155,13092.995532879992,69.09056699999928,53563.05708024001
2023-10-04,01:49:17.000,277,11003876,13445,0,1696384156,13092.968587639996,69.13286178000271,53563.12695144
2023-10-04,01:49:18.000,277,11003826,13605,0,1696384157,13092.948378709996,69.118763520004,53563.13393856001
2023-10-04,01:49:19.000,277,11003826,13645,0,1696384158,13092.887751919996,69.16810742999951,53563.08502872001
2023-10-04,01:49:20.000,277,11003787,13445,0,1696384159,13092.80017989,69.18220568999823,53563.03611888001
2023-10-04,01:49:21.000,277,11003818,13485,0,1696384160,13092.73281678999,69.20335308000358,53563.0780416
2023-10-04,01:49:22.000,277,11003846,13485,0,1696384161,13092.75302571999,69.16105830000015,53563.12695144
2023-10-04,01:49:23.000,277,11003797,13605,0,1696384162,13092.65871738,69.23154960000102,53563.092015840004
2023-10-04,01:49:24.000,277,11003805,13525,0,1696384163,13092.625035829995,69.22450047000166,53563.043106000005
2023-10-04,01:49:25.000,277,11003830,13445,0,1696384164,13092.42968283999,69.23859873000038,53562.98720904001
2023-10-04,01:49:26.000,277,11003838,13605,0,1696384165,13092.44989176999,69.24564785999974,53563.00118328
2023-10-04,01:49:27.000,277,11003845,13605,0,1696384166,13092.463364389994,69.24564785999974,53563.00118328
2023-10-04,01:49:28.000,277,11003856,13485,0,1696384167,13092.355583429999,69.24564785999974,53563.02214464
2023-10-04,01:49:29.000,277,11003841,13925,0,1696384168,13092.321901879994,69.25974611999845,53562.9732348
2023-10-04,01:49:30.000,277,11003856,13725,0,1696384169,13092.294956639998,69.24564785999974,53562.9732348
2023-10-04,01:49:31.000,277,11003828,13525,0,1696384170,13092.254538779998,69.25974611999845,53563.0081704
2023-10-04,01:49:32.000,277,11003846,13765,0,1696384171,13092.140021509993,69.32318828999996,53562.89637648001
2023-10-04,01:49:33.000,277,11003844,13525,0,1696384172,13092.119812579993,69.30909003000124,53562.924324960004
2023-10-04,01:49:34.000,277,11003834,13445,0,1696384173,13092.126548890003,69.35138481000467,53562.88938936001
2023-10-04,01:49:35.000,277,11003850,13485,0,1696384174,13092.079394719993,69.35843394000403,53562.80554392
2023-10-04,01:49:36.000,277,11003844,13325,0,1696384175,13092.065922100002,69.39367959000083,53562.826505280005
2023-10-04,01:49:37.000,277,11003823,13565,0,1696384176,13092.032240549997,69.42187610999827,53562.86144088
2023-10-04,01:49:38.000,277,11003839,13285,0,1696384177,13092.113076269998,69.47826915000041,53562.93131208
2023-10-04,01:49:39.000,277,11003802,13525,0,1696384178,13092.092867339998,69.45007263000298,53562.86144088
2023-10-04,01:49:40.000,277,11003813,13685,0,1696384179,13092.092867339998,69.4641708900017,53562.8334924
2023-10-04,01:49:41.000,277,11003792,13405,0,1696384180,13092.119812579993,69.47826915000041,53562.81951816001
2023-10-04,01:49:42.000,277,11003809,13325,0,1696384181,13092.045713170002,69.5276130600032,53562.756634080004
2023-10-04,01:49:43.000,277,11003861,13405,0,1696384182,13092.113076269998,69.56285871,53562.78458256
2023-10-04,01:49:44.000,277,11003844,13525,0,1696384183,13092.113076269998,69.57695696999872,53562.8334924
2023-10-04,01:49:45.000,277,11003782,13285,0,1696384184,13092.180439369993,69.59810436000407,53562.89637648001
2023-10-04,01:49:46.000,277,11003862,13445,0,1696384185,13092.146757819988,69.68974305000302,53562.826505280005
2023-10-04,01:49:47.000,277,11003833,13525,0,1696384186,13092.220857229993,69.71793957000045,53562.84047952
2023-10-04,01:49:48.000,277,11003803,13285,0,1696384187,13092.126548890003,69.73908695999853,53562.7636212
2023-10-04,01:49:49.000,277,11003813,13565,0,1696384188,13092.227593539988,69.73908695999853,53562.8334924
2023-10-04,01:49:50.000,277,11003809,13405,0,1696384189,13092.247802469989,69.8095782599994,53562.86144088
2023-10-04,01:49:51.000,277,11003829,13325,0,1696384190,13092.241066159993,69.80252913000004,53562.81253104
2023-10-04,01:49:52.000,277,11003806,13565,0,1696384191,13092.241066159993,69.85187304000283,53562.81951816001
2023-10-04,01:49:53.000,277,11003781,13845,0,1696384192,13092.281484019994,69.88006956000027,53562.8334924
2023-10-04,01:49:54.000,277,11003813,13365,0,1696384193,13092.348847119989,69.86597130000155,53562.95926056
2023-10-04,01:49:55.000,277,11003838,13725,0,1696384194,13092.382528669994,69.88711868999962,53562.93131208
2023-10-04,01:49:56.000,277,11003794,13805,0,1696384195,13092.416210219999,69.90121694999834,53562.9732348
2023-10-04,01:49:57.000,277,11003815,13565,0,1696384196,13092.443155459994,69.9082660799977,53562.84746664001
2023-10-04,01:49:58.000,277,11003812,13645,0,1696384197,13092.463364389994,69.91531521000434,53562.86144088
2023-10-04,01:49:59.000,277,11003859,13725,0,1696384198,13092.564409039995,69.94351173000177,53562.91733784001
2023-10-04,01:50:00.000,277,11003800,13645,0,1696384199,13092.57114534999,69.95760999000049,53562.96624768001
2023-10-04,01:50:01.000,277,11003781,13445,0,1696384200,13092.59809059,69.97875737999857,53562.91035072
2023-10-04,01:50:02.000,277,11003798,13325,0,1696384201,13092.63850845,69.99990477000392,53562.924324960004
2023-10-04,01:50:03.000,277,11003838,13565,0,1696384202,13092.69913524,70.02810129000136,53563.043106000005
2023-10-04,01:50:04.000,277,11003850,13605,0,1696384203,13092.69913524,70.03515042000072,53563.02913176
2023-10-04,01:50:05.000,277,11003852,13805,0,1696384204,13092.746289409995,70.06334693999815,53563.02214464
2023-10-04,01:50:06.000,277,11003811,13725,0,1696384205,13092.705871549995,70.06334693999815,53563.03611888001
2023-10-04,01:50:07.000,277,11003836,13285,0,1696384206,13092.73281678999,70.04924867999944,53562.98720904001
2023-10-04,01:50:08.000,277,11003839,13725,0,1696384207,13092.77997096,70.04219955000008,53563.11996432
2023-10-04,01:50:09.000,277,11003837,13365,0,1696384208,13092.83386143999,70.07039607000479,53563.161887040005
2023-10-04,01:50:10.000,277,11003852,13525,0,1696384209,13092.894488229991,70.06334693999815,53563.20380976001
2023-10-04,01:50:11.000,277,11003860,13765,0,1696384210,13092.961851330001,70.07039607000479,53563.23175824001
2023-10-04,01:50:12.000,277,11003836,13645,0,1696384211,13092.894488229991,70.07039607000479,53563.12695144
2023-10-04,01:50:13.000,277,11003838,13525,0,1696384212,13092.982060260001,70.08449433000351,53563.19682264
2023-10-04,01:50:14.000,277,11003836,13645,0,1696384213,13092.961851330001,70.11269085000094,53563.23874536
2023-10-04,01:50:15.000,277,11003828,13605,0,1696384214,13093.062895980001,70.13383823999902,53563.210796880005
2023-10-04,01:50:16.000,277,11003816,13405,0,1696384215,13093.002269190001,70.13383823999902,53563.22477112001
2023-10-04,01:50:17.000,277,11003805,14005,0,1696384216,13093.015741809992,70.11269085000094,53563.17586128
2023-10-04,01:50:18.000,277,11003854,13405,0,1696384217,13093.123522770002,70.1197399800003,53563.34355216
2023-10-04,01:50:19.000,277,11003860,13405,0,1696384218,13093.136995389992,70.1197399800003,53563.34355216
2023-10-04,01:50:20.000,277,11003835,13485,0,1696384219,13093.130259079997,70.11269085000094,53563.329577920005
2023-10-04,01:50:21.000,277,11003830,13485,0,1696384220,13093.136995389992,70.12678910999966,53563.30162944001
2023-10-04,01:50:22.000,277,11003849,13565,0,1696384221,13093.103313840002,70.10564172000159,53563.2876552
2023-10-04,01:50:23.000,277,11003858,13325,0,1696384222,13093.096577529992,70.14088736999838,53563.259706720004
2023-10-04,01:50:24.000,277,11003825,13765,0,1696384223,13093.170676939997,70.09154346000287,53563.36451352
2023-10-04,01:50:25.000,277,11003826,13965,0,1696384224,13093.231303729997,70.09859259000223,53563.427397600004
2023-10-04,01:50:26.000,277,11003838,13485,0,1696384225,13093.224567420002,70.06334693999815,53563.42041048001
2023-10-04,01:50:27.000,277,11003842,13605,0,1696384226,13093.204358490002,70.07744520000415,53563.38547488
2023-10-04,01:50:28.000,277,11003847,13405,0,1696384227,13093.211094799997,70.04924867999944,53563.4623332
2023-10-04,01:50:29.000,277,11003794,13765,0,1696384228,13093.264985280002,70.03515042000072,53563.39944912001
2023-10-04,01:50:30.000,277,11003815,13605,0,1696384229,13093.238040039992,70.03515042000072,53563.497268800005
2023-10-04,01:50:31.000,277,11003850,13445,0,1696384230,13093.211094799997,70.03515042000072,53563.41342336
2023-10-04,01:50:32.000,277,11003796,13765,0,1696384231,13093.204358490002,70.021052160002,53563.51124304
2023-10-04,01:50:33.000,277,11003804,13605,0,1696384232,13093.285194210002,70.01400303000264,53563.53919152001
2023-10-04,01:50:34.000,277,11003872,13445,0,1696384233,13093.305403140002,69.99990477000392,53563.616049840006
2023-10-04,01:50:35.000,277,11003805,13565,0,1696384234,13093.318875759993,69.95056086000113,53563.58810136001
2023-10-04,01:50:36.000,277,11003869,14005,0,1696384235,13093.278457899993,69.94351173000177,53563.56015288001
2023-10-04,01:50:37.000,277,11003863,13725,0,1696384236,13093.285194210002,69.94351173000177,53563.57412712
2023-10-04,01:50:38.000,277,11003793,13485,0,1696384237,13093.332348379998,69.92941347000306,53563.58810136001
2023-10-04,01:50:39.000,277,11003812,13565,0,1696384238,13093.339084689993,69.92941347000306,53563.63701120001
2023-10-04,01:50:40.000,277,11003826,13245,0,1696384239,13093.332348379998,69.92941347000306,53563.68592104001
2023-10-04,01:50:41.000,277,11003778,13565,0,1696384240,13093.312139449998,69.9223643400037,53563.63002408
2023-10-04,01:50:42.000,277,11003792,13605,0,1696384241,13093.339084689993,69.90121694999834,53563.6719468
2023-10-04,01:50:43.000,277,11003840,13645,0,1696384242,13093.392975169998,69.86597130000155,53563.6719468
2023-10-04,01:50:44.000,277,11003809,13525,0,1696384243,13093.379502549993,69.85187304000283,53563.713869520005
2023-10-04,01:50:45.000,277,11003850,13645,0,1696384244,13093.325612070003,69.84482391000347,53563.67893392
2023-10-04,01:50:46.000,277,11003830,13365,0,1696384245,13093.285194210002,69.81662738999876,53563.69989528
2023-10-04,01:50:47.000,277,11003798,13685,0,1696384246,13093.285194210002,69.79548000000068,53563.62303696
2023-10-04,01:50:48.000,277,11003843,13565,0,1696384247,13093.339084689993,69.76023435000388,53563.741818
2023-10-04,01:50:49.000,277,11003849,13325,0,1696384248,13093.359293619993,69.70384131000174,53563.75579224001
2023-10-04,01:50:50.000,277,11003845,13605,0,1696384249,13093.399711479993,69.66859565999766,53563.832650560005
2023-10-04,01:50:51.000,277,11003854,13525,0,1696384250,13093.386238859988,69.6756447900043,53563.82566344001
2023-10-04,01:50:52.000,277,11003855,13645,0,1696384251,13093.332348379998,69.64039914000023,53563.741818
2023-10-04,01:50:53.000,277,11003811,13605,0,1696384252,13093.359293619993,69.61925175000215,53563.77675360001
2023-10-04,01:50:54.000,277,11003817,13645,0,1696384253,13093.352557309998,69.60515349000343,53563.79072784
2023-10-04,01:50:55.000,277,11003836,13685,0,1696384254,13093.366029929988,69.58400609999808,53563.77675360001
2023-10-04,01:50:56.000,277,11003797,13205,0,1696384255,13093.305403140002,69.53466219000256,53563.73483088001
2023-10-04,01:50:57.000,277,11003834,13325,0,1696384256,13093.332348379998,69.52056393000385,53563.741818
2023-10-04,01:50:58.000,277,11003793,13605,0,1696384257,13093.345821000003,69.49236740999913,53563.8466248
2023-10-04,01:50:59.000,277,11003833,13525,0,1696384258,13093.366029929988,69.49941653999849,53563.8466248
2023-10-04,01:51:00.000,277,11003862,13245,0,1696384259,13093.352557309998,69.45712176000234,53563.8466248
2023-10-04,01:51:01.000,277,11003833,13405,0,1696384260,13093.345821000003,69.47826915000041,53563.85361192001
2023-10-04,01:51:02.000,277,11003830,13525,0,1696384261,13093.278457899993,69.4289252400049,53563.77675360001
2023-10-04,01:51:03.000,277,11003832,13845,0,1696384262,13093.298666829993,69.4148269799989,53563.783740720006
2023-10-04,01:51:04.000,277,11003861,13165,0,1696384263,13093.359293619993,69.40777784999955,53563.881560400005
2023-10-04,01:51:05.000,277,11003839,13765,0,1696384264,13093.325612070003,69.37253220000275,53563.90252176001
2023-10-04,01:51:06.000,277,11003852,13605,0,1696384265,13093.291930519998,69.33728654999868,53563.90950888
2023-10-04,01:51:07.000,277,11003820,13565,0,1696384266,13093.251512659997,69.32318828999996,53563.86059904
2023-10-04,01:51:08.000,277,11003869,13445,0,1696384267,13093.271721589997,69.30204090000188,53563.95841872
2023-10-04,01:51:09.000,277,11003816,13445,0,1696384268,13093.271721589997,69.2808935100038,53563.85361192001
2023-10-04,01:51:10.000,277,11003853,13445,0,1696384269,13093.251512659997,69.23859873000038,53563.86059904
2023-10-04,01:51:11.000,277,11003836,13365,0,1696384270,13093.170676939997,69.23154960000102,53563.82566344001
2023-10-04,01:51:12.000,277,11003837,13485,0,1696384271,13093.150468009997,69.2174513400023,53563.881560400005
2023-10-04,01:51:13.000,277,11003808,13845,0,1696384272,13093.224567420002,69.17515655999887,53563.96540584
2023-10-04,01:51:14.000,277,11003824,13725,0,1696384273,13093.177413249992,69.13286178000271,53563.99335432001
2023-10-04,01:51:15.000,277,11003813,13605,0,1696384274,13093.170676939997,69.13991091000207,53563.9863672
2023-10-04,01:51:16.000,277,11003816,13525,0,1696384275,13093.083104910002,69.12581265000335,53563.94444448001
2023-10-04,01:51:17.000,277,11003813,13725,0,1696384276,13093.083104910002,69.118763520004,53563.97239296001
2023-10-04,01:51:18.000,277,11003804,13565,0,1696384277,13093.110050149997,69.12581265000335,53563.97938008
2023-10-04,01:51:19.000,277,11003834,13685,0,1696384278,13093.130259079997,69.0694196100012,53563.951431600006
2023-10-04,01:51:20.000,277,11003830,13445,0,1696384279,13093.029214429997,69.07646874000056,53564.02828992
2023-10-04,01:51:21.000,277,11003807,13605,0,1696384280,13092.968587639996,69.08351786999992,53563.95841872
2023-10-04,01:51:22.000,277,11003822,13685,0,1696384281,13092.961851330001,69.05532135000249,53563.97938008
2023-10-04,01:51:23.000,277,11003824,13205,0,1696384282,13092.934906089991,69.08351786999992,53564.00732856
2023-10-04,01:51:24.000,277,11003781,13645,0,1696384283,13092.934906089991,69.03417396000441,53563.9863672
2023-10-04,01:51:25.000,277,11003828,13685,0,1696384284,13092.90122454,69.06237048000185,53564.000341440005
2023-10-04,01:51:26.000,277,11003803,13445,0,1696384285,13092.84059775,69.0059774399997,53563.93745736
2023-10-04,01:51:27.000,277,11003858,13645,0,1696384286,13092.806916199996,68.98483005000162,53563.92348312001
2023-10-04,01:51:28.000,277,11003807,13845,0,1696384287,13092.82038882,68.97778092000226,53564.02828992
2023-10-04,01:51:29.000,277,11003803,13765,0,1696384288,13092.887751919996,68.98483005000162,53564.08418688
2023-10-04,01:51:30.000,277,11003831,13525,0,1696384289,13092.82038882,68.97778092000226,53564.000341440005
2023-10-04,01:51:31.000,277,11003824,13285,0,1696384290,13092.77323464999,68.96368266000354,53564.03527704
2023-10-04,01:51:32.000,277,11003854,13485,0,1696384291,13092.67218999999,68.9072896200014,53563.916496
2023-10-04,01:51:33.000,277,11003888,13525,0,1696384292,13092.63177213999,68.9072896200014,53563.951431600006
2023-10-04,01:51:34.000,277,11003871,13525,0,1696384293,13092.625035829995,68.90024049000203,53564.00732856
2023-10-04,01:51:35.000,277,11003880,13525,0,1696384294,13092.61829952,68.93548613999883,53563.99335432001
2023-10-04,01:51:36.000,277,11003811,13445,0,1696384295,13092.49704594,68.94958440000482,53563.89553464001
2023-10-04,01:51:37.000,277,11003848,13325,0,1696384296,13092.44989176999,68.89319136000267,53563.92348312001
2023-10-04,01:51:38.000,277,11003801,13565,0,1696384297,13092.47683701,68.9072896200014,53563.951431600006
2023-10-04,01:51:39.000,277,11003814,13445,0,1696384298,13092.42968283999,68.94958440000482,53563.90950888
2023-10-04,01:51:40.000,277,11003794,13645,0,1696384299,13092.42968283999,68.92843700999947,53563.97938008
2023-10-04,01:51:41.000,277,11003815,13485,0,1696384300,13092.362319739994,68.92138788000011,53563.9863672
2023-10-04,01:51:42.000,277,11003848,13485,0,1696384301,13092.261275089993,68.94253526999819,53563.88854752
2023-10-04,01:51:43.000,277,11003859,13485,0,1696384302,13092.247802469989,68.92843700999947,53563.90252176001
2023-10-04,01:51:44.000,277,11003832,13605,0,1696384303,13092.261275089993,68.94958440000482,53563.96540584
2023-10-04,01:51:45.000,277,11003808,13685,0,1696384304,13092.227593539988,68.96368266000354,53563.97938008
2023-10-04,01:51:46.000,277,11003813,13525,0,1696384305,13092.214120919998,68.94253526999819,53563.92348312001
2023-10-04,01:51:47.000,277,11003828,13285,0,1696384306,13092.146757819988,68.9707317900029,53563.930470240004
2023-10-04,01:51:48.000,277,11003828,13845,0,1696384307,13092.187175679988,68.94958440000482,53563.97239296001
2023-10-04,01:51:49.000,277,11003857,13405,0,1696384308,13092.119812579993,68.92138788000011,53563.88854752
2023-10-04,01:51:50.000,277,11003802,13525,0,1696384309,13092.092867339998,68.90024049000203,53563.88854752
2023-10-04,01:51:51.000,277,11003799,13405,0,1696384310,13092.018767929992,68.8579457099986,53563.881560400005
2023-10-04,01:51:52.000,277,11003786,13605,0,1696384311,13091.964877450002,68.84384744999988,53563.8116892
2023-10-04,01:51:53.000,277,11003835,13565,0,1696384312,13091.991822689997,68.86499483999796,53563.88854752
2023-10-04,01:51:54.000,277,11003835,13605,0,1696384313,13091.964877450002,68.8579457099986,53563.92348312001
2023-10-04,01:51:55.000,277,11003840,13245,0,1696384314,13091.897514349992,68.85089657999924,53563.90950888
2023-10-04,01:51:56.000,277,11003849,13685,0,1696384315,13091.823414940001,68.8579457099986,53563.86059904
2023-10-04,01:51:57.000,277,11003828,13645,0,1696384316,13091.823414940001,68.8579457099986,53563.8466248
2023-10-04,01:51:58.000,277,11003825,13285,0,1696384317,13091.762788150001,68.86499483999796,53563.8116892
2023-10-04,01:51:59.000,277,11003857,13405,0,1696384318,13091.749315529996,68.8720439700046,53563.8466248
2023-10-04,01:52:00.000,277,11003833,13605,0,1696384319,13091.695425049991,68.87909310000396,53563.916496
2023-10-04,01:52:01.000,277,11003829,13445,0,1696384320,13091.668479809996,68.91433875000075,53563.81867632
2023-10-04,01:52:02.000,277,11003824,13565,0,1696384321,13091.61458932999,68.9072896200014,53563.86059904
2023-10-04,01:52:03.000,277,11003853,13605,0,1696384322,13091.655007189991,68.92843700999947,53563.832650560005
2023-10-04,01:52:04.000,277,11003832,13725,0,1696384323,13091.58090778,68.92843700999947,53563.80470208001
2023-10-04,01:52:05.000,277,11003805,13405,0,1696384324,13091.567435159996,68.94253526999819,53563.80470208001
2023-10-04,01:52:06.000,277,11003878,13605,0,1696384325,13091.486599439995,68.94253526999819,53563.72085664
2023-10-04,01:52:07.000,277,11003836,13565,0,1696384326,13091.466390509995,68.99892831000034,53563.72085664
2023-10-04,01:52:08.000,277,11003834,13565,0,1696384327,13091.52028099,68.98483005000162,53563.832650560005
2023-10-04,01:52:09.000,277,11003872,13325,0,1696384328,13091.486599439995,69.01302656999906,53563.8466248
2023-10-04,01:52:10.000,277,11003805,13365,0,1696384329,13091.51354467999,68.97778092000226,53563.832650560005
2023-10-04,01:52:11.000,277,11003861,13645,0,1696384330,13091.49333574999,68.99187918000098,53563.76976648
2023-10-04,01:52:12.000,277,11003837,13765,0,1696384331,13091.446181579995,68.95663353000418,53563.79072784
2023-10-04,01:52:13.000,277,11003827,13445,0,1696384332,13091.4596542,68.93548613999883,53563.762779360004
2023-10-04,01:52:14.000,277,11003852,13485,0,1696384333,13091.43944527,68.97778092000226,53563.77675360001
2023-10-04,01:52:15.000,277,11003832,13605,0,1696384334,13091.43944527,68.96368266000354,53563.74880512
2023-10-04,01:52:16.000,277,11003849,13765,0,1696384335,13091.37208216999,69.0059774399997,53563.63701120001
2023-10-04,01:52:17.000,277,11003832,13485,0,1696384336,13091.45291788999,69.01302656999906,53563.72784376001
2023-10-04,01:52:18.000,277,11003799,13485,0,1696384337,13091.486599439995,68.98483005000162,53563.74880512
2023-10-04,01:52:19.000,277,11003820,13765,0,1696384338,13091.39902741,69.04122309000377,53563.741818
2023-10-04,01:52:20.000,277,11003855,13605,0,1696384339,13091.43270895999,69.05532135000249,53563.74880512
2023-10-04,01:52:21.000,277,11003831,13605,0,1696384340,13091.43270895999,69.05532135000249,53563.762779360004
2023-10-04,01:52:22.000,277,11003847,13445,0,1696384341,13091.365345859995,69.08351786999992,53563.713869520005
2023-10-04,01:52:23.000,277,11003831,13245,0,1696384342,13091.37881848,69.11171439000464,53563.74880512
2023-10-04,01:52:24.000,277,11003819,13485,0,1696384343,13091.37208216999,69.13286178000271,53563.783740720006
2023-10-04,01:52:25.000,277,11003837,13765,0,1696384344,13091.33166430999,69.13286178000271,53563.832650560005
2023-10-04,01:52:26.000,277,11003802,13525,0,1696384345,13091.35187323999,69.14696004000143,53563.79771496
2023-10-04,01:52:27.000,277,11003849,13685,0,1696384346,13091.35187323999,69.15400917000079,53563.783740720006
2023-10-04,01:52:28.000,277,11003804,13565,0,1696384347,13091.237355969999,69.17515655999887,53563.72784376001
2023-10-04,01:52:29.000,277,11003827,13565,0,1696384348,13091.27103751999,69.2174513400023,53563.713869520005
2023-10-04,01:52:30.000,277,11003822,13565,0,1696384349,13091.304719069994,69.2174513400023,53563.783740720006
2023-10-04,01:52:31.000,277,11003829,13445,0,1696384350,13091.196938109999,69.2174513400023,53563.76976648
2023-10-04,01:52:32.000,277,11003826,13245,0,1696384351,13091.21041072999,69.2526969899991,53563.75579224001
2023-10-04,01:52:33.000,277,11003856,13365,0,1696384352,13091.21041072999,69.30909003000124,53563.76976648
2023-10-04,01:52:34.000,277,11003895,13725,0,1696384353,13091.217147039999,69.3161391600006,53563.79771496
2023-10-04,01:52:35.000,277,11003822,13525,0,1696384354,13091.23061965999,69.34433567999804,53563.82566344001
2023-10-04,01:52:36.000,277,11003793,13525,0,1696384355,13091.129575009989,69.37253220000275,53563.73483088001
2023-10-04,01:52:37.000,277,11003813,13445,0,1696384356,13091.122838699994,69.37253220000275,53563.741818
2023-10-04,01:52:38.000,277,11003807,13245,0,1696384357,13091.122838699994,69.37253220000275,53563.82566344001
2023-10-04,01:52:39.000,277,11003836,13445,0,1696384358,13091.062211909993,69.39367959000083,53563.76976648
2023-10-04,01:52:40.000,277,11003839,13525,0,1696384359,13091.062211909993,69.4148269799989,53563.783740720006
2023-10-04,01:52:41.000,277,11003821,13685,0,1696384360,13090.988112499988,69.43597437000426,53563.69989528
2023-10-04,01:52:42.000,277,11003783,13605,0,1696384361,13090.981376189993,69.44302350000362,53563.74880512
2023-10-04,01:52:43.000,277,11003842,13405,0,1696384362,13091.062211909993,69.45007263000298,53563.81867632
2023-10-04,01:52:44.000,277,11003856,13565,0,1696384363,13090.981376189993,69.44302350000362,53563.783740720006
2023-10-04,01:52:45.000,277,11003858,13405,0,1696384364,13090.940958329993,69.45712176000234,53563.75579224001
2023-10-04,01:52:46.000,277,11003813,13405,0,1696384365,13090.873595229998,69.47122002000106,53563.762779360004
2023-10-04,01:52:47.000,277,11003854,13845,0,1696384366,13090.887067850002,69.52056393000385,53563.72085664
2023-10-04,01:52:48.000,277,11003843,13805,0,1696384367,13090.907276780003,69.56990783999936,53563.832650560005
2023-10-04,01:52:49.000,277,11003843,13765,0,1696384368,13090.900540469993,69.59105523000471,53563.90252176001
2023-10-04,01:52:50.000,277,11003834,13605,0,1696384369,13090.893804159998,69.61925175000215,53563.90950888
2023-10-04,01:52:51.000,277,11003830,13685,0,1696384370,13090.880331539993,69.64744826999959,53563.83963768
2023-10-04,01:52:52.000,277,11003873,13445,0,1696384371,13090.799495819992,69.68974305000302,53563.80470208001
2023-10-04,01:52:53.000,277,11003876,13405,0,1696384372,13090.819704749993,69.7108904400011,53563.79072784
2023-10-04,01:52:54.000,277,11003832,13845,0,1696384373,13090.806232130002,69.73203782999917,53563.83963768
2023-10-04,01:52:55.000,277,11003821,13565,0,1696384374,13090.725396410002,69.78138174000196,53563.80470208001
2023-10-04,01:52:56.000,277,11003831,13405,0,1696384375,13090.738869029992,69.81662738999876,53563.79072784
2023-10-04,01:52:57.000,277,11003838,13765,0,1696384376,13090.772550579997,69.78138174000196,53563.81867632
2023-10-04,01:52:58.000,277,11003850,13845,0,1696384377,13090.819704749993,69.7743326100026,53563.90950888
2023-10-04,01:52:59.000,277,11003839,13685,0,1696384378,13090.819704749993,69.8095782599994,53563.87457328001
2023-10-04,01:53:00.000,277,11003808,13885,0,1696384379,13090.819704749993,69.83777478000411,53563.89553464001
2023-10-04,01:53:01.000,277,11003843,13565,0,1696384380,13090.765814270002,69.86597130000155,53563.90252176001
2023-10-04,01:53:02.000,277,11003833,13565,0,1696384381,13090.779286889992,69.8730204300009,53563.85361192001
2023-10-04,01:53:03.000,277,11003878,13485,0,1696384382,13090.786023200002,69.92941347000306,53563.82566344001
2023-10-04,01:53:04.000,277,11003812,13685,0,1696384383,13090.860122609993,69.93646260000241,53563.88854752
2023-10-04,01:53:05.000,277,11003813,13445,0,1696384384,13090.914013089998,69.95056086000113,53563.93745736
2023-10-04,01:53:06.000,277,11003818,13445,0,1696384385,13090.873595229998,69.92941347000306,53563.881560400005
2023-10-04,01:53:07.000,277,11003864,13725,0,1696384386,13090.900540469993,69.96465911999985,53563.87457328001
2023-10-04,01:53:08.000,277,11003847,13565,0,1696384387,13090.981376189993,70.02810129000136,53564.049251280005
2023-10-04,01:53:09.000,277,11003855,13365,0,1696384388,13090.967903569988,70.021052160002,53563.95841872
2023-10-04,01:53:10.000,277,11003819,13805,0,1696384389,13091.015057739998,70.07744520000415,53563.97938008
2023-10-04,01:53:11.000,277,11003817,13565,0,1696384390,13091.028530359989,70.09154346000287,53563.97239296001
2023-10-04,01:53:12.000,277,11003811,13365,0,1696384391,13090.988112499988,70.14793649999774,53563.93745736
2023-10-04,01:53:13.000,277,11003814,13645,0,1696384392,13091.075684529998,70.1690838900031,53564.02828992
2023-10-04,01:53:14.000,277,11003842,13365,0,1696384393,13091.095893459998,70.18318215000181,53564.08418688
2023-10-04,01:53:15.000,277,11003792,13725,0,1696384394,13091.156520249999,70.21137866999925,53564.07021264001
2023-10-04,01:53:16.000,277,11003841,13605,0,1696384395,13091.122838699994,70.2677717100014,53563.9863672
2023-10-04,01:53:17.000,277,11003819,13565,0,1696384396,13091.176729179999,70.25367345000268,53564.0562384
2023-10-04,01:53:18.000,277,11003797,13325,0,1696384397,13091.21041072999,70.29596822999883,53564.11213536001
2023-10-04,01:53:19.000,277,11003874,13685,0,1696384398,13091.2575649,70.32416475000355,53564.17501944
2023-10-04,01:53:20.000,277,11003839,13445,0,1696384399,13091.27777383,70.33826301000227,53564.15405808
2023-10-04,01:53:21.000,277,11003792,14085,0,1696384400,13091.25082858999,70.39465605000441,53564.16104520001
2023-10-04,01:53:22.000,277,11003823,13565,0,1696384401,13091.31145537999,70.39465605000441,53564.216942160005
2023-10-04,01:53:23.000,277,11003824,13765,0,1696384402,13091.35187323999,70.43695083000057,53564.23091640001
2023-10-04,01:53:24.000,277,11003822,13845,0,1696384403,13091.35187323999,70.465147349998,53564.23790352001
2023-10-04,01:53:25.000,277,11003828,13645,0,1696384404,13091.365345859995,70.47219648000464,53564.23790352001
2023-10-04,01:53:26.000,277,11003858,13725,0,1696384405,13091.365345859995,70.52154039000015,53564.23091640001
2023-10-04,01:53:27.000,277,11003828,13445,0,1696384406,13091.365345859995,70.55678604000423,53564.25886488001
2023-10-04,01:53:28.000,277,11003827,13445,0,1696384407,13091.41923634,70.57088430000294,53564.30777472001
2023-10-04,01:53:29.000,277,11003839,13805,0,1696384408,13091.4596542,70.62022820999846,53564.34271032
2023-10-04,01:53:30.000,277,11003852,13565,0,1696384409,13091.486599439995,70.65547386000253,53564.46847848
2023-10-04,01:53:31.000,277,11003816,13565,0,1696384410,13091.527017299995,70.68367037999997,53564.46847848
2023-10-04,01:53:32.000,277,11003803,13285,0,1696384411,13091.486599439995,70.71186690000468,53564.34271032
2023-10-04,01:53:33.000,277,11003780,13325,0,1696384412,13091.54048992,70.71891603000404,53564.44053
2023-10-04,01:53:34.000,277,11003841,13205,0,1696384413,13091.54048992,70.7612108100002,53564.433542880004
2023-10-04,01:53:35.000,277,11003846,13165,0,1696384414,13091.59438039999,70.75416168000083,53564.44751712001
2023-10-04,01:53:36.000,277,11003848,13605,0,1696384415,13091.50007206,70.81055472000298,53564.34969744
2023-10-04,01:53:37.000,277,11003870,13325,0,1696384416,13091.54048992,70.84580036999978,53564.48943984
2023-10-04,01:53:38.000,277,11003808,13405,0,1696384417,13091.60111671,70.85284949999914,53564.53834968
2023-10-04,01:53:39.000,277,11003845,13885,0,1696384418,13091.61458932999,70.88104602000385,53564.51738832
2023-10-04,01:53:40.000,277,11003874,13445,0,1696384419,13091.607853019996,70.93038992999936,53564.58725952
2023-10-04,01:53:41.000,277,11003873,13565,0,1696384420,13091.587644089996,70.95153732000472,53564.49642696001
2023-10-04,01:53:42.000,277,11003845,13605,0,1696384421,13091.53375360999,70.99383210000087,53564.48943984
2023-10-04,01:53:43.000,277,11003835,13445,0,1696384422,13091.607853019996,71.0361268800043,53564.552323920005
2023-10-04,01:53:44.000,277,11003841,13645,0,1696384423,13091.62132564,71.05022514000302,53564.61520800001
2023-10-04,01:53:45.000,277,11003830,13605,0,1696384424,13091.668479809996,71.02907774999767,53564.6501436
2023-10-04,01:53:46.000,277,11003829,13765,0,1696384425,13091.68195243,71.12776557000325,53564.67809208
2023-10-04,01:53:47.000,277,11003826,13445,0,1696384426,13091.708897669996,71.14186383000197,53564.60822088
2023-10-04,01:53:48.000,277,11003799,13765,0,1696384427,13091.722370290001,71.14186383000197,53564.67809208
2023-10-04,01:53:49.000,277,11003849,13645,0,1696384428,13091.70216136,71.16301122000004,53564.71302768001
2023-10-04,01:53:50.000,277,11003838,13565,0,1696384429,13091.688688739996,71.1700603499994,53564.72700192
2023-10-04,01:53:51.000,277,11003815,13765,0,1696384430,13091.64153457,71.23350252000091,53564.671104960005
2023-10-04,01:53:52.000,277,11003807,13725,0,1696384431,13091.6617435,71.27579730000434,53564.67809208
2023-10-04,01:53:53.000,277,11003824,13405,0,1696384432,13091.729106599996,71.2687481699977,53564.7549504
2023-10-04,01:53:54.000,277,11003840,13205,0,1696384433,13091.762788150001,71.29694469000242,53564.7549504
2023-10-04,01:53:55.000,277,11003843,13245,0,1696384434,13091.776260769991,71.29694469000242,53564.768924640004
2023-10-04,01:53:56.000,277,11003847,13085,0,1696384435,13091.735842909991,71.36743599000329,53564.69206632001
2023-10-04,01:53:57.000,277,11003882,13365,0,1696384436,13091.769524459996,71.36743599000329,53564.77591176
2023-10-04,01:53:58.000,277,11003808,13845,0,1696384437,13091.762788150001,71.38858338000136,53564.71302768001
2023-10-04,01:53:59.000,277,11003824,13525,0,1696384438,13091.836887559992,71.4308781600048,53564.768924640004
2023-10-04,01:54:00.000,277,11003799,13605,0,1696384439,13091.823414940001,71.44497642000351,53564.74796328
2023-10-04,01:54:01.000,277,11003813,13565,0,1696384440,13091.823414940001,71.44497642000351,53564.76193752001
2023-10-04,01:54:02.000,277,11003887,13485,0,1696384441,13091.877305419992,71.46612381000159,53564.789886000006
2023-10-04,01:54:03.000,277,11003828,13365,0,1696384442,13091.897514349992,71.46612381000159,53564.83180872001
2023-10-04,01:54:04.000,277,11003809,13445,0,1696384443,13091.884041730002,71.48727119999967,53564.78289888001
2023-10-04,01:54:05.000,277,11003860,13605,0,1696384444,13091.917723279992,71.50136945999839,53564.83180872001
2023-10-04,01:54:06.000,277,11003808,13645,0,1696384445,13091.910986969997,71.53661511000246,53564.80386024
2023-10-04,01:54:07.000,277,11003861,13605,0,1696384446,13091.904250660002,71.57186075999925,53564.74796328
2023-10-04,01:54:08.000,277,11003839,13605,0,1696384447,13091.863832800002,71.60005728000397,53564.69206632001
2023-10-04,01:54:09.000,277,11003824,13445,0,1696384448,13091.924459590002,71.60005728000397,53564.81084736001
2023-10-04,01:54:10.000,277,11003846,13405,0,1696384449,13091.991822689997,71.61415554000268,53564.84578296
2023-10-04,01:54:11.000,277,11003868,13285,0,1696384450,13092.038976859993,71.59300815000461,53564.8248216
2023-10-04,01:54:12.000,277,11003780,13805,0,1696384451,13091.991822689997,71.6282538000014,53564.8248216
2023-10-04,01:54:13.000,277,11003848,13525,0,1696384452,13091.998558999992,71.60710641000333,53564.80386024
2023-10-04,01:54:14.000,277,11003821,13445,0,1696384453,13092.072658409998,71.58595901999797,53564.838795840005
2023-10-04,01:54:15.000,277,11003801,13645,0,1696384454,13092.038976859993,71.64940118999948,53564.789886000006
2023-10-04,01:54:16.000,277,11003850,13325,0,1696384455,13092.092867339998,71.64235206000012,53564.8946928
2023-10-04,01:54:17.000,277,11003790,13845,0,1696384456,13092.160230439993,71.64235206000012,53564.90866704001
2023-10-04,01:54:18.000,277,11003853,13485,0,1696384457,13092.180439369993,71.69169597000291,53564.887705680005
2023-10-04,01:54:19.000,277,11003848,13645,0,1696384458,13092.234329849998,71.69169597000291,53564.887705680005
2023-10-04,01:54:20.000,277,11003850,13325,0,1696384459,13092.200648299993,71.69874510000227,53564.964564
2023-10-04,01:54:21.000,277,11003817,13565,0,1696384460,13092.220857229993,71.67054858000483,53564.87373144
2023-10-04,01:54:22.000,277,11003821,13645,0,1696384461,13092.187175679988,71.67759771000419,53564.87373144
2023-10-04,01:54:23.000,277,11003816,13645,0,1696384462,13092.227593539988,71.65645031999884,53564.90866704001
2023-10-04,01:54:24.000,277,11003805,13405,0,1696384463,13092.328638189989,71.6634994499982,53564.94360264
2023-10-04,01:54:25.000,277,11003842,13525,0,1696384464,13092.348847119989,71.69169597000291,53564.99251248
2023-10-04,01:54:26.000,277,11003856,13405,0,1696384465,13092.348847119989,71.71284336000099,53564.98552536
2023-10-04,01:54:27.000,277,11003824,13525,0,1696384466,13092.38926497999,71.6634994499982,53564.99251248
2023-10-04,01:54:28.000,277,11003836,13445,0,1696384467,13092.416210219999,71.65645031999884,53564.99949960001
2023-10-04,01:54:29.000,277,11003796,13485,0,1696384468,13092.436419149999,71.68464684000355,53564.97853824001
2023-10-04,01:54:30.000,277,11003833,13205,0,1696384469,13092.483573319994,71.73399074999907,53565.0344352
2023-10-04,01:54:31.000,277,11003822,13445,0,1696384470,13092.443155459994,71.74103987999843,53564.964564
2023-10-04,01:54:32.000,277,11003855,13325,0,1696384471,13092.443155459994,71.74103987999843,53564.99251248
2023-10-04,01:54:33.000,277,11003811,13605,0,1696384472,13092.53072748999,71.7269416199997,53565.04142232
2023-10-04,01:54:34.000,277,11003826,13485,0,1696384473,13092.523991179994,71.75513814000442,53565.13225488
2023-10-04,01:54:35.000,277,11003808,13285,0,1696384474,13092.544200109995,71.7269416199997,53565.104306400004
2023-10-04,01:54:36.000,277,11003862,13285,0,1696384475,13092.5374638,71.74808900999778,53565.08334504
2023-10-04,01:54:37.000,277,11003844,13765,0,1696384476,13092.55767273,71.74808900999778,53565.08334504
2023-10-04,01:54:38.000,277,11003800,13565,0,1696384477,13092.57788166,71.71989249000035,53565.104306400004
2023-10-04,01:54:39.000,277,11003815,13565,0,1696384478,13092.604826899995,71.71989249000035,53565.09033216
2023-10-04,01:54:40.000,277,11003869,13485,0,1696384479,13092.65198106999,71.73399074999907,53565.14622912001
2023-10-04,01:54:41.000,277,11003822,13685,0,1696384480,13092.685662619995,71.71284336000099,53565.07635792001
2023-10-04,01:54:42.000,277,11003855,13525,0,1696384481,13092.705871549995,71.70579423000163,53565.13225488
2023-10-04,01:54:43.000,277,11003814,13685,0,1696384482,13092.77997096,71.70579423000163,53565.18815184
2023-10-04,01:54:44.000,277,11003834,13325,0,1696384483,13092.77997096,71.7269416199997,53565.174177600005
2023-10-04,01:54:45.000,277,11003870,13525,0,1696384484,13092.82038882,71.71284336000099,53565.09731928001
2023-10-04,01:54:46.000,277,11003797,13405,0,1696384485,13092.746289409995,71.70579423000163,53565.069370799996
2023-10-04,01:54:47.000,277,11003835,13365,0,1696384486,13092.80017989,71.69169597000291,53565.055396560005
2023-10-04,01:54:48.000,277,11003830,13245,0,1696384487,13092.867542989996,71.67759771000419,53565.174177600005
2023-10-04,01:54:49.000,277,11003784,13565,0,1696384488,13092.914697159991,71.6634994499982,53565.21610032001
2023-10-04,01:54:50.000,277,11003831,13565,0,1696384489,13092.921433470001,71.67054858000483,53565.25103592
2023-10-04,01:54:51.000,277,11003875,13925,0,1696384490,13092.941642400001,71.64235206000012,53565.24404880001
2023-10-04,01:54:52.000,277,11003848,13445,0,1696384491,13092.90122454,71.64940118999948,53565.13225488
2023-10-04,01:54:53.000,277,11003845,13805,0,1696384492,13092.874279299991,71.69874510000227,53565.11129352
2023-10-04,01:54:54.000,277,11003788,13485,0,1696384493,13092.934906089991,71.67759771000419,53565.237061679996
2023-10-04,01:54:55.000,277,11003821,13565,0,1696384494,13092.975323949991,71.64940118999948,53565.21610032001
2023-10-04,01:54:56.000,277,11003833,13565,0,1696384495,13092.914697159991,71.69169597000291,53565.223087440005
2023-10-04,01:54:57.000,277,11003866,13525,0,1696384496,13092.961851330001,71.65645031999884,53565.24404880001
2023-10-04,01:54:58.000,277,11003827,13565,0,1696384497,13092.988796569996,71.6634994499982,53565.33488136001
2023-10-04,01:54:59.000,277,11003829,13605,0,1696384498,13093.002269190001,71.63530293000076,53565.32090712
2023-10-04,01:55:00.000,277,11003807,13245,0,1696384499,13092.995532879992,71.57890988999861,53565.33488136001
2023-10-04,01:55:01.000,277,11003811,13445,0,1696384500,13092.928169779996,71.61415554000268,53565.2091132
2023-10-04,01:55:02.000,277,11003840,13725,0,1696384501,13092.968587639996,71.57186075999925,53565.29994576
2023-10-04,01:55:03.000,277,11003858,13605,0,1696384502,13093.009005499996,71.58595901999797,53565.3488556
2023-10-04,01:55:04.000,277,11003836,13445,0,1696384503,13092.982060260001,71.60710641000333,53565.33488136001
2023-10-04,01:55:05.000,277,11003836,13525,0,1696384504,13092.968587639996,71.5648116299999,53565.341868480005
2023-10-04,01:55:06.000,277,11003842,13725,0,1696384505,13092.968587639996,71.57890988999861,53565.28597152001
2023-10-04,01:55:07.000,277,11003793,13405,0,1696384506,13093.009005499996,71.55776250000054,53565.36282984001
2023-10-04,01:55:08.000,277,11003830,13605,0,1696384507,13093.002269190001,71.55776250000054,53565.390778320005
2023-10-04,01:55:09.000,277,11003853,13645,0,1696384508,13092.995532879992,71.5295659800031,53565.30693288
2023-10-04,01:55:10.000,277,11003828,13445,0,1696384509,13093.015741809992,71.52251685000374,53565.39776544
2023-10-04,01:55:11.000,277,11003847,13605,0,1696384510,13092.941642400001,71.55071337000118,53565.23007456
2023-10-04,01:55:12.000,277,11003835,13165,0,1696384511,13092.948378709996,71.5295659800031,53565.32789424
2023-10-04,01:55:13.000,277,11003792,13885,0,1696384512,13092.975323949991,71.55071337000118,53565.390778320005
2023-10-04,01:55:14.000,277,11003862,13525,0,1696384513,13093.015741809992,71.5295659800031,53565.4187268
2023-10-04,01:55:15.000,277,11003825,13525,0,1696384514,13093.009005499996,71.54366424000182,53565.341868480005
2023-10-04,01:55:16.000,277,11003853,13885,0,1696384515,13093.009005499996,71.55071337000118,53565.41173968001
2023-10-04,01:55:17.000,277,11003835,13405,0,1696384516,13093.022478120001,71.5295659800031,53565.36282984001
2023-10-04,01:55:18.000,277,11003848,13485,0,1696384517,13092.982060260001,71.57890988999861,53565.36282984001
2023-10-04,01:55:19.000,277,11003809,13685,0,1696384518,13093.029214429997,71.5648116299999,53565.30693288
2023-10-04,01:55:20.000,277,11003803,13525,0,1696384519,13092.988796569996,71.53661511000246,53565.39776544
2023-10-04,01:55:21.000,277,11003833,13325,0,1696384520,13093.009005499996,71.55071337000118,53565.35584272
2023-10-04,01:55:22.000,277,11003821,13325,0,1696384521,13093.015741809992,71.52251685000374,53565.35584272
2023-10-04,01:55:23.000,277,11003846,13525,0,1696384522,13093.083104910002,71.52251685000374,53565.48161088001
2023-10-04,01:55:24.000,277,11003830,13565,0,1696384523,13093.069632289997,71.49432032999903,53565.45366240001
2023-10-04,01:55:25.000,277,11003841,13525,0,1696384524,13093.062895980001,71.51546772000438,53565.390778320005
2023-10-04,01:55:26.000,277,11003806,13485,0,1696384525,13093.042687050001,71.53661511000246,53565.35584272
2023-10-04,01:55:27.000,277,11003849,13565,0,1696384526,13093.062895980001,71.52251685000374,53565.31392000001
2023-10-04,01:55:28.000,277,11003847,13405,0,1696384527,13093.110050149997,71.47317294000095,53565.3488556
2023-10-04,01:55:29.000,277,11003818,13525,0,1696384528,13093.170676939997,71.45202555000287,53565.439688160004
2023-10-04,01:55:30.000,277,11003825,13645,0,1696384529,13093.190885869997,71.47317294000095,53565.460649520006
2023-10-04,01:55:31.000,277,11003795,13245,0,1696384530,13093.143731700002,71.49432032999903,53565.42571392
2023-10-04,01:55:32.000,277,11003819,13245,0,1696384531,13093.130259079997,71.46612381000159,53565.42571392
2023-10-04,01:55:33.000,277,11003794,13485,0,1696384532,13093.163940630002,71.46612381000159,53565.39776544
2023-10-04,01:55:34.000,277,11003848,13525,0,1696384533,13093.170676939997,71.4308781600048,53565.45366240001
2023-10-04,01:55:35.000,277,11003850,13565,0,1696384534,13093.177413249992,71.37448512000265,53565.42571392
2023-10-04,01:55:36.000,277,11003855,13685,0,1696384535,13093.136995389992,71.38858338000136,53565.41173968001
2023-10-04,01:55:37.000,277,11003855,13605,0,1696384536,13093.197622179992,71.36743599000329,53565.44667528
2023-10-04,01:55:38.000,277,11003833,13605,0,1696384537,13093.231303729997,71.33219033999922,53565.54449496
2023-10-04,01:55:39.000,277,11003819,13565,0,1696384538,13093.258248969993,71.33923946999857,53565.51654648
2023-10-04,01:55:40.000,277,11003792,13525,0,1696384539,13093.231303729997,71.35333773000457,53565.572443439996
2023-10-04,01:55:41.000,277,11003806,14085,0,1696384540,13093.184149560002,71.39563251000072,53565.49558512
2023-10-04,01:55:42.000,277,11003864,13565,0,1696384541,13093.190885869997,71.40268164000008,53565.46763664
2023-10-04,01:55:43.000,277,11003834,13405,0,1696384542,13093.217831109992,71.36743599000329,53565.48161088001
2023-10-04,01:55:44.000,277,11003831,14085,0,1696384543,13093.211094799997,71.381534250002,53565.53052072001
2023-10-04,01:55:45.000,277,11003839,13485,0,1696384544,13093.305403140002,71.40268164000008,53565.54449496
2023-10-04,01:55:46.000,277,11003818,13725,0,1696384545,13093.271721589997,71.36743599000329,53565.558469200005
2023-10-04,01:55:47.000,277,11003862,13565,0,1696384546,13093.231303729997,71.34628859999793,53565.509559360005
2023-10-04,01:55:48.000,277,11003853,13605,0,1696384547,13093.271721589997,71.34628859999793,53565.51654648
2023-10-04,01:55:49.000,277,11003845,13405,0,1696384548,13093.264985280002,71.34628859999793,53565.54449496
2023-10-04,01:55:50.000,277,11003804,13085,0,1696384549,13093.278457899993,71.33923946999857,53565.51654648
2023-10-04,01:55:51.000,277,11003885,13325,0,1696384550,13093.231303729997,71.33923946999857,53565.47462376
2023-10-04,01:55:52.000,277,11003826,13605,0,1696384551,13093.204358490002,71.37448512000265,53565.404752559996
2023-10-04,01:55:53.000,277,11003865,13605,0,1696384552,13093.231303729997,71.33219033999922,53565.460649520006
2023-10-04,01:55:54.000,277,11003833,13245,0,1696384553,13093.271721589997,71.33923946999857,53565.509559360005
2023-10-04,01:55:55.000,277,11003808,13085,0,1696384554,13093.278457899993,71.31104295000114,53565.5235336
2023-10-04,01:55:56.000,277,11003829,13605,0,1696384555,13093.251512659997,71.3180920800005,53565.53052072001
2023-10-04,01:55:57.000,277,11003833,13525,0,1696384556,13093.190885869997,71.35333773000457,53565.46763664
2023-10-04,01:55:58.000,277,11003855,13685,0,1696384557,13093.190885869997,71.30399382000178,53565.439688160004
2023-10-04,01:55:59.000,277,11003808,13525,0,1696384558,13093.244776350002,71.2828464300037,53565.46763664
2023-10-04,01:56:00.000,277,11003822,13645,0,1696384559,13093.298666829993,71.2687481699977,53565.5235336
2023-10-04,01:56:01.000,277,11003812,13685,0,1696384560,13093.271721589997,71.28989556000306,53565.54449496
2023-10-04,01:56:02.000,277,11003844,13285,0,1696384561,13093.285194210002,71.26169903999835,53565.53052072001
2023-10-04,01:56:03.000,277,11003823,13285,0,1696384562,13093.291930519998,71.27579730000434,53565.607379040004
2023-10-04,01:56:04.000,277,11003846,13405,0,1696384563,13093.318875759993,71.2828464300037,53565.57943056001
2023-10-04,01:56:05.000,277,11003806,13325,0,1696384564,13093.271721589997,71.2828464300037,53565.558469200005
2023-10-04,01:56:06.000,277,11003808,13485,0,1696384565,13093.204358490002,71.2828464300037,53565.49558512
2023-10-04,01:56:07.000,277,11003860,13605,0,1696384566,13093.190885869997,71.27579730000434,53565.460649520006
2023-10-04,01:56:08.000,277,11003815,13565,0,1696384567,13093.177413249992,71.24760077999963,53565.47462376
2023-10-04,01:56:09.000,277,11003837,13565,0,1696384568,13093.197622179992,71.2828464300037,53565.53052072001
2023-10-04,01:56:10.000,277,11003813,13405,0,1696384569,13093.211094799997,71.21235513000283,53565.55148208001
2023-10-04,01:56:11.000,277,11003882,13325,0,1696384570,13093.157204319992,71.25464990999899,53565.47462376
2023-10-04,01:56:12.000,277,11003868,13645,0,1696384571,13093.096577529992,71.24055165000027,53565.390778320005
2023-10-04,01:56:13.000,277,11003847,13645,0,1696384572,13093.123522770002,71.24055165000027,53565.47462376
2023-10-04,01:56:14.000,277,11003853,13485,0,1696384573,13093.103313840002,71.19825687000412,53565.45366240001
2023-10-04,01:56:15.000,277,11003801,13285,0,1696384574,13093.110050149997,71.19825687000412,53565.46763664
2023-10-04,01:56:16.000,277,11003819,13365,0,1696384575,13093.049423359997,71.21235513000283,53565.38379120001
2023-10-04,01:56:17.000,277,11003815,13445,0,1696384576,13093.076368599992,71.16301122000004,53565.390778320005
2023-10-04,01:56:18.000,277,11003822,13445,0,1696384577,13093.110050149997,71.13481470000261,53565.46763664
2023-10-04,01:56:19.000,277,11003838,13285,0,1696384578,13093.076368599992,71.11366731000453,53565.50257224001
2023-10-04,01:56:20.000,277,11003852,13565,0,1696384579,13093.015741809992,71.11366731000453,53565.41173968001
2023-10-04,01:56:21.000,277,11003834,13405,0,1696384580,13092.995532879992,71.13481470000261,53565.439688160004
2023-10-04,01:56:22.000,277,11003841,13485,0,1696384581,13092.948378709996,71.09956904999854,53565.37680408
2023-10-04,01:56:23.000,277,11003847,13445,0,1696384582,13092.941642400001,71.09956904999854,53565.37680408
2023-10-04,01:56:24.000,277,11003790,13525,0,1696384583,13092.988796569996,71.06432340000174,53565.390778320005
2023-10-04,01:56:25.000,277,11003842,13365,0,1696384584,13092.961851330001,71.07842166000046,53565.45366240001
2023-10-04,01:56:26.000,277,11003854,13325,0,1696384585,13092.941642400001,71.05727427000238,53565.4187268
2023-10-04,01:56:27.000,277,11003855,13565,0,1696384586,13092.887751919996,71.09956904999854,53565.390778320005
2023-10-04,01:56:28.000,277,11003842,13365,0,1696384587,13092.948378709996,71.07842166000046,53565.45366240001
2023-10-04,01:56:29.000,277,11003816,13565,0,1696384588,13092.874279299991,71.12776557000325,53565.36282984001
2023-10-04,01:56:30.000,277,11003832,13565,0,1696384589,13092.90122454,71.09251991999918,53565.38379120001
2023-10-04,01:56:31.000,277,11003826,13565,0,1696384590,13092.806916199996,71.09956904999854,53565.341868480005
2023-10-04,01:56:32.000,277,11003832,13605,0,1696384591,13092.81365250999,71.11366731000453,53565.26501016001
2023-10-04,01:56:33.000,277,11003842,13525,0,1696384592,13092.867542989996,71.12776557000325,53565.36981696
2023-10-04,01:56:34.000,277,11003833,13245,0,1696384593,13092.847334059996,71.0713725300011,53565.32789424
2023-10-04,01:56:35.000,277,11003815,13405,0,1696384594,13092.81365250999,71.08547078999982,53565.404752559996
2023-10-04,01:56:36.000,277,11003878,13605,0,1696384595,13092.766498339995,71.12776557000325,53565.292958640006
2023-10-04,01:56:37.000,277,11003840,13405,0,1696384596,13092.71934417,71.12071644000389,53565.25802304
2023-10-04,01:56:38.000,277,11003833,13525,0,1696384597,13092.7395531,71.11366731000453,53565.28597152001
2023-10-04,01:56:39.000,277,11003814,13605,0,1696384598,13092.726080479995,71.12071644000389,53565.26501016001
2023-10-04,01:56:40.000,277,11003819,13805,0,1696384599,13092.71934417,71.15596209000068,53565.28597152001
2023-10-04,01:56:41.000,277,11003832,13645,0,1696384600,13092.67218999999,71.17710947999876,53565.24404880001
2023-10-04,01:56:42.000,277,11003846,13805,0,1696384601,13092.67892631,71.21235513000283,53565.271997280004
2023-10-04,01:56:43.000,277,11003864,13285,0,1696384602,13092.685662619995,71.24055165000027,53565.32090712
2023-10-04,01:56:44.000,277,11003855,13245,0,1696384603,13092.65198106999,71.26169903999835,53565.28597152001
2023-10-04,01:56:45.000,277,11003810,13645,0,1696384604,13092.61829952,71.2687481699977,53565.24404880001
2023-10-04,01:56:46.000,277,11003808,13325,0,1696384605,13092.55767273,71.28989556000306,53565.2091132
2023-10-04,01:56:47.000,277,11003809,13565,0,1696384606,13092.51725487,71.28989556000306,53565.174177600005
2023-10-04,01:56:48.000,277,11003857,13605,0,1696384607,13092.53072748999,71.30399382000178,53565.237061679996
2023-10-04,01:56:49.000,277,11003772,13645,0,1696384608,13092.503782249994,71.28989556000306,53565.24404880001
2023-10-04,01:56:50.000,277,11003837,14165,0,1696384609,13092.47010069999,71.27579730000434,53565.20212608
2023-10-04,01:56:51.000,277,11003838,13565,0,1696384610,13092.44989176999,71.32514120999986,53565.19513896001
2023-10-04,01:56:52.000,277,11003787,13565,0,1696384611,13092.342110809994,71.31104295000114,53565.15321624
2023-10-04,01:56:53.000,277,11003846,13605,0,1696384612,13092.362319739994,71.36038686000393,53565.20212608
2023-10-04,01:56:54.000,277,11003864,13805,0,1696384613,13092.328638189989,71.35333773000457,53565.14622912001
2023-10-04,01:56:55.000,277,11003840,13645,0,1696384614,13092.294956639998,71.34628859999793,53565.13225488
2023-10-04,01:56:56.000,277,11003885,13205,0,1696384615,13092.187175679988,71.38858338000136,53565.09731928001
2023-10-04,01:56:57.000,277,11003779,13325,0,1696384616,13092.220857229993,71.381534250002,53565.08334504
2023-10-04,01:56:58.000,277,11003845,13445,0,1696384617,13092.214120919998,71.36743599000329,53565.11828064001
2023-10-04,01:56:59.000,277,11003832,13445,0,1696384618,13092.247802469989,71.40973076999944,53565.069370799996
2023-10-04,01:57:00.000,277,11003799,13485,0,1696384619,13092.220857229993,71.4167798999988,53565.08334504
2023-10-04,01:57:01.000,277,11003802,13365,0,1696384620,13092.106339960003,71.38858338000136,53564.95058976001
2023-10-04,01:57:02.000,277,11003823,13525,0,1696384621,13092.086131030002,71.38858338000136,53564.957576880006
2023-10-04,01:57:03.000,277,11003819,13365,0,1696384622,13092.140021509993,71.381534250002,53565.01347384
2023-10-04,01:57:04.000,277,11003850,13645,0,1696384623,13092.153494129998,71.34628859999793,53565.02046096
2023-10-04,01:57:05.000,277,11003850,13445,0,1696384624,13092.153494129998,71.32514120999986,53564.98552536
2023-10-04,01:57:06.000,277,11003836,13525,0,1696384625,13092.153494129998,71.37448512000265,53564.957576880006
2023-10-04,01:57:07.000,277,11003853,13525,0,1696384626,13092.254538779998,71.381534250002,53565.01347384
2023-10-04,01:57:08.000,277,11003856,13925,0,1696384627,13092.214120919998,71.40268164000008,53564.97155112
2023-10-04,01:57:09.000,277,11003818,13765,0,1696384628,13092.153494129998,71.4308781600048,53564.901679919996
2023-10-04,01:57:10.000,277,11003817,13445,0,1696384629,13092.261275089993,71.42382902999816,53564.95058976001
2023-10-04,01:57:11.000,277,11003829,13645,0,1696384630,13092.187175679988,71.43792729000415,53564.91565416
2023-10-04,01:57:12.000,277,11003834,13885,0,1696384631,13092.153494129998,71.4308781600048,53564.901679919996
2023-10-04,01:57:13.000,277,11003883,13605,0,1696384632,13092.133285199998,71.4308781600048,53564.86674432
2023-10-04,01:57:14.000,277,11003832,13365,0,1696384633,13092.234329849998,71.40973076999944,53564.97155112
2023-10-04,01:57:15.000,277,11003872,13365,0,1696384634,13092.261275089993,71.40268164000008,53564.95058976001
2023-10-04,01:57:16.000,277,11003882,13565,0,1696384635,13092.241066159993,71.44497642000351,53564.887705680005
2023-10-04,01:57:17.000,277,11003847,13565,0,1696384636,13092.207384609988,71.4167798999988,53564.88071856001
2023-10-04,01:57:18.000,277,11003916,13485,0,1696384637,13092.187175679988,71.43792729000415,53564.85277008
2023-10-04,01:57:19.000,277,11003794,13565,0,1696384638,13092.268011399989,71.45907468000223,53564.92264128
2023-10-04,01:57:20.000,277,11003805,13445,0,1696384639,13092.321901879994,71.48022207000031,53564.957576880006
2023-10-04,01:57:21.000,277,11003864,13605,0,1696384640,13092.288220329989,71.48022207000031,53564.92962840001
2023-10-04,01:57:22.000,277,11003786,13565,0,1696384641,13092.294956639998,71.45202555000287,53564.957576880006
2023-10-04,01:57:23.000,277,11003821,13605,0,1696384642,13092.355583429999,71.49432032999903,53564.97853824001
2023-10-04,01:57:24.000,277,11003868,13485,0,1696384643,13092.38926497999,71.50136945999839,53564.964564
2023-10-04,01:57:25.000,277,11003813,13445,0,1696384644,13092.38926497999,71.50841858999775,53564.90866704001
2023-10-04,01:57:26.000,277,11003812,13285,0,1696384645,13092.321901879994,71.51546772000438,53564.83180872001
2023-10-04,01:57:27.000,277,11003840,13525,0,1696384646,13092.288220329989,71.52251685000374,53564.84578296
2023-10-04,01:57:28.000,277,11003827,13765,0,1696384647,13092.301692949994,71.51546772000438,53564.887705680005
2023-10-04,01:57:29.000,277,11003808,13765,0,1696384648,13092.375792359999,71.50841858999775,53564.95058976001
2023-10-04,01:57:30.000,277,11003852,13405,0,1696384649,13092.382528669994,71.49432032999903,53564.98552536
2023-10-04,01:57:31.000,277,11003835,13645,0,1696384650,13092.40947390999,71.44497642000351,53564.99949960001
2023-10-04,01:57:32.000,277,11003817,13605,0,1696384651,13092.362319739994,71.43792729000415,53564.86674432
2023-10-04,01:57:33.000,277,11003841,13285,0,1696384652,13092.38926497999,71.43792729000415,53564.90866704001
2023-10-04,01:57:34.000,277,11003857,13285,0,1696384653,13092.40947390999,71.4167798999988,53564.838795840005
2023-10-04,01:57:35.000,277,11003841,13285,0,1696384654,13092.47683701,71.39563251000072,53564.92962840001
2023-10-04,01:57:36.000,277,11003853,13325,0,1696384655,13092.42968283999,71.381534250002,53564.887705680005
2023-10-04,01:57:37.000,277,11003836,13485,0,1696384656,13092.44989176999,71.46612381000159,53564.91565416
2023-10-04,01:57:38.000,277,11003842,13725,0,1696384657,13092.55093641999,71.45202555000287,53565.0344352
2023-10-04,01:57:39.000,277,11003886,13765,0,1696384658,13092.57114534999,71.48727119999967,53565.01347384
2023-10-04,01:57:40.000,277,11003810,13645,0,1696384659,13092.564409039995,71.50841858999775,53564.97155112
2023-10-04,01:57:41.000,277,11003841,13365,0,1696384660,13092.523991179994,71.5295659800031,53564.957576880006
2023-10-04,01:57:42.000,277,11003826,13565,0,1696384661,13092.483573319994,71.52251685000374,53564.964564
2023-10-04,01:57:43.000,277,11003820,13445,0,1696384662,13092.51725487,71.49432032999903,53564.936615520004
2023-10-04,01:57:44.000,277,11003878,13325,0,1696384663,13092.55767273,71.50841858999775,53565.01347384
2023-10-04,01:57:45.000,277,11003796,13285,0,1696384664,13092.463364389994,71.46612381000159,53564.84578296
2023-10-04,01:57:46.000,277,11003819,13565,0,1696384665,13092.625035829995,71.45202555000287,53565.01347384
2023-10-04,01:57:47.000,277,11003814,13405,0,1696384666,13092.65198106999,71.40973076999944,53565.02744808001
2023-10-04,01:57:48.000,277,11003840,13445,0,1696384667,13092.61829952,71.43792729000415,53565.069370799996
2023-10-04,01:57:49.000,277,11003816,13405,0,1696384668,13092.61156320999,71.45907468000223,53565.0344352
2023-10-04,01:57:50.000,277,11003837,13565,0,1696384669,13092.65198106999,71.42382902999816,53565.0344352
2023-10-04,01:57:51.000,277,11003869,13645,0,1696384670,13092.63177213999,71.49432032999903,53564.99251248
2023-10-04,01:57:52.000,277,11003833,13365,0,1696384671,13092.63850845,71.48727119999967,53564.99949960001
2023-10-04,01:57:53.000,277,11003818,13885,0,1696384672,13092.63850845,71.54366424000182,53564.936615520004
2023-10-04,01:57:54.000,277,11003854,13605,0,1696384673,13092.77323464999,71.48727119999967,53565.104306400004
2023-10-04,01:57:55.000,277,11003774,13525,0,1696384674,13092.82038882,71.45202555000287,53565.11828064001
2023-10-04,01:57:56.000,277,11003824,13365,0,1696384675,13092.79344357999,71.4308781600048,53565.11129352
2023-10-04,01:57:57.000,277,11003820,13405,0,1696384676,13092.73281678999,71.45907468000223,53565.0344352
2023-10-04,01:57:58.000,277,11003859,13525,0,1696384677,13092.73281678999,71.42382902999816,53565.06238368
2023-10-04,01:57:59.000,277,11003840,13525,0,1696384678,13092.75976203,71.46612381000159,53565.09731928001
2023-10-04,01:58:00.000,277,11003834,13445,0,1696384679,13092.71934417,71.49432032999903,53565.11828064001
2023-10-04,01:58:01.000,277,11003848,13365,0,1696384680,13092.71260785999,71.55071337000118,53565.06238368
2023-10-04,01:58:02.000,277,11003827,13605,0,1696384681,13092.786707269996,71.55071337000118,53565.09033216
2023-10-04,01:58:03.000,277,11003816,13445,0,1696384682,13092.84059775,71.52251685000374,53565.139242
2023-10-04,01:58:04.000,277,11003884,13445,0,1696384683,13092.79344357999,71.48022207000031,53565.07635792001
2023-10-04,01:58:05.000,277,11003828,13365,0,1696384684,13092.827125129996,71.49432032999903,53565.11129352
2023-10-04,01:58:06.000,277,11003837,13325,0,1696384685,13092.847334059996,71.42382902999816,53565.04142232
2023-10-04,01:58:07.000,277,11003840,13485,0,1696384686,13092.874279299991,71.43792729000415,53565.07635792001
2023-10-04,01:58:08.000,277,11003841,13365,0,1696384687,13092.921433470001,71.48022207000031,53565.13225488
2023-10-04,01:58:09.000,277,11003830,13405,0,1696384688,13092.941642400001,71.51546772000438,53565.13225488
2023-10-04,01:58:10.000,277,11003819,14005,0,1696384689,13092.982060260001,71.51546772000438,53565.125267760006
2023-10-04,01:58:11.000,277,11003841,13365,0,1696384690,13092.975323949991,71.50841858999775,53565.13225488
2023-10-04,01:58:12.000,277,11003877,13925,0,1696384691,13092.941642400001,71.50136945999839,53565.07635792001
2023-10-04,01:58:13.000,277,11003796,13605,0,1696384692,13092.941642400001,71.4167798999988,53565.11129352
2023-10-04,01:58:14.000,277,11003854,13685,0,1696384693,13092.948378709996,71.40973076999944,53565.14622912001
2023-10-04,01:58:15.000,277,11003830,13245,0,1696384694,13092.982060260001,71.38858338000136,53565.104306400004
2023-10-04,01:58:16.000,277,11003809,13365,0,1696384695,13092.955115019991,71.4167798999988,53565.069370799996
2023-10-04,01:58:17.000,277,11003863,13405,0,1696384696,13093.029214429997,71.50841858999775,53565.139242
2023-10-04,01:58:18.000,277,11003821,13365,0,1696384697,13093.096577529992,71.50136945999839,53565.16020336
2023-10-04,01:58:19.000,277,11003835,13565,0,1696384698,13093.217831109992,71.49432032999903,53565.14622912001
2023-10-04,01:58:20.000,277,11003910,13525,0,1696384699,13093.157204319992,71.40268164000008,53565.16719048001
2023-10-04,01:58:21.000,277,11003827,13725,0,1696384700,13093.116786459992,71.381534250002,53565.14622912001
2023-10-04,01:58:22.000,277,11003853,13925,0,1696384701,13093.083104910002,71.30399382000178,53565.104306400004
2023-10-04,01:58:23.000,277,11003828,13085,0,1696384702,13093.076368599992,71.23350252000091,53565.08334504
2023-10-04,01:58:24.000,277,11003839,13645,0,1696384703,13093.083104910002,71.22645339000155,53565.139242
2023-10-04,01:58:25.000,277,11003855,13165,0,1696384704,13093.143731700002,71.26169903999835,53565.19513896001
2023-10-04,01:58:26.000,277,11003849,13725,0,1696384705,13093.163940630002,71.23350252000091,53565.174177600005
2023-10-04,01:58:27.000,277,11003820,13405,0,1696384706,13093.211094799997,71.22645339000155,53565.174177600005
2023-10-04,01:58:28.000,277,11003816,13605,0,1696384707,13093.217831109992,71.18415860999812,53565.23007456
2023-10-04,01:58:29.000,277,11003840,13445,0,1696384708,13093.224567420002,71.18415860999812,53565.174177600005
2023-10-04,01:58:30.000,277,11003838,13365,0,1696384709,13093.184149560002,71.19825687000412,53565.09731928001
2023-10-04,01:58:31.000,277,11003825,13405,0,1696384710,13093.190885869997,71.27579730000434,53565.139242
2023-10-04,01:58:32.000,277,11003819,13565,0,1696384711,13093.197622179992,71.30399382000178,53565.125267760006
2023-10-04,01:58:33.000,277,11003877,13565,0,1696384712,13093.251512659997,71.27579730000434,53565.19513896001
2023-10-04,01:58:34.000,277,11003804,13565,0,1696384713,13093.197622179992,71.26169903999835,53565.174177600005
2023-10-04,01:58:35.000,277,11003862,13525,0,1696384714,13093.170676939997,71.15596209000068,53565.18815184
2023-10-04,01:58:36.000,277,11003845,13445,0,1696384715,13093.103313840002,71.05727427000238,53565.11129352
2023-10-04,01:58:37.000,277,11003867,13405,0,1696384716,13093.103313840002,70.9726847100028,53565.174177600005
2023-10-04,01:58:38.000,277,11003840,13565,0,1696384717,13093.150468009997,70.97973384000215,53565.223087440005
2023-10-04,01:58:39.000,277,11003839,13405,0,1696384718,13093.157204319992,71.00793035999959,53565.15321624
2023-10-04,01:58:40.000,277,11003869,13805,0,1696384719,13093.224567420002,71.0361268800043,53565.16719048001
2023-10-04,01:58:41.000,277,11003854,12925,0,1696384720,13093.217831109992,71.0713725300011,53565.16719048001
2023-10-04,01:58:42.000,277,11003863,13525,0,1696384721,13093.238040039992,71.0713725300011,53565.15321624
2023-10-04,01:58:43.000,277,11003816,13605,0,1696384722,13093.244776350002,71.08547078999982,53565.21610032001
2023-10-04,01:58:44.000,277,11003787,13245,0,1696384723,13093.163940630002,71.09251991999918,53565.18815184
2023-10-04,01:58:45.000,277,11003857,13645,0,1696384724,13093.143731700002,71.12071644000389,53565.16719048001
2023-10-04,01:58:46.000,277,11003827,13325,0,1696384725,13093.035950739992,71.1066181799979,53565.104306400004
2023-10-04,01:58:47.000,277,11003843,13245,0,1696384726,13093.056159669992,71.00088123000023,53565.16719048001
2023-10-04,01:58:48.000,277,11003829,13365,0,1696384727,13093.083104910002,71.0361268800043,53565.19513896001
2023-10-04,01:58:49.000,277,11003887,13525,0,1696384728,13093.083104910002,70.9726847100028,53565.139242
2023-10-04,01:58:50.000,277,11003842,13605,0,1696384729,13093.022478120001,70.93743905999872,53565.14622912001
2023-10-04,01:58:51.000,277,11003803,13565,0,1696384730,13093.035950739992,70.88809515000321,53565.174177600005
2023-10-04,01:58:52.000,277,11003858,13565,0,1696384731,13092.921433470001,70.90924254000129,53565.11828064001
2023-10-04,01:58:53.000,277,11003868,13845,0,1696384732,13093.002269190001,70.9233408,53565.09033216
2023-10-04,01:58:54.000,277,11003870,13725,0,1696384733,13093.035950739992,70.88809515000321,53565.15321624
2023-10-04,01:58:55.000,277,11003813,13245,0,1696384734,13093.116786459992,70.91629167000065,53565.13225488
2023-10-04,01:58:56.000,277,11003871,13405,0,1696384735,13093.056159669992,70.94448818999808,53565.07635792001
2023-10-04,01:58:57.000,277,11003890,13565,0,1696384736,13093.076368599992,70.91629167000065,53565.055396560005
2023-10-04,01:58:58.000,277,11003820,13605,0,1696384737,13093.096577529992,70.91629167000065,53565.18116472
2023-10-04,01:58:59.000,277,11003870,13565,0,1696384738,13093.083104910002,70.90924254000129,53565.14622912001
2023-10-04,01:59:00.000,277,11003864,13125,0,1696384739,13092.975323949991,70.93038992999936,53565.069370799996
2023-10-04,01:59:01.000,277,11003911,13765,0,1696384740,13092.968587639996,70.88104602000385,53565.02046096
2023-10-04,01:59:02.000,277,11003831,13445,0,1696384741,13092.914697159991,70.89514428000257,53565.069370799996
2023-10-04,01:59:03.000,277,11003870,13605,0,1696384742,13092.975323949991,70.81760385000234,53565.04142232
2023-10-04,01:59:04.000,277,11003834,13725,0,1696384743,13092.988796569996,70.7894073300049,53565.09033216
2023-10-04,01:59:05.000,277,11003808,13405,0,1696384744,13093.015741809992,70.7612108100002,53565.069370799996
2023-10-04,01:59:06.000,277,11003825,13685,0,1696384745,13093.062895980001,70.79645646000426,53565.07635792001
2023-10-04,01:59:07.000,277,11003831,13525,0,1696384746,13093.130259079997,70.81760385000234,53565.11828064001
2023-10-04,01:59:08.000,277,11003821,13325,0,1696384747,13093.096577529992,70.85284949999914,53565.104306400004
2023-10-04,01:59:09.000,277,11003873,13605,0,1696384748,13093.062895980001,70.81760385000234,53565.11828064001
2023-10-04,01:59:10.000,277,11003856,13405,0,1696384749,13093.022478120001,70.85284949999914,53565.09033216
2023-10-04,01:59:11.000,277,11003825,13325,0,1696384750,13093.022478120001,70.84580036999978,53565.08334504
2023-10-04,01:59:12.000,277,11003830,13365,0,1696384751,13092.941642400001,70.8598986299985,53565.09731928001
2023-10-04,01:59:13.000,277,11003854,13725,0,1696384752,13092.975323949991,70.84580036999978,53565.08334504
2023-10-04,01:59:14.000,277,11003870,13445,0,1696384753,13093.069632289997,70.80350559000362,53565.174177600005
2023-10-04,01:59:15.000,277,11003833,13445,0,1696384754,13093.042687050001,70.78235819999827,53565.15321624
2023-10-04,01:59:16.000,277,11003898,13565,0,1696384755,13092.975323949991,70.76825993999955,53565.07635792001
2023-10-04,01:59:17.000,277,11003841,13445,0,1696384756,13093.009005499996,70.7612108100002,53565.09033216
2023-10-04,01:59:18.000,277,11003816,13485,0,1696384757,13093.035950739992,70.7612108100002,53565.09033216
2023-10-04,01:59:19.000,277,11003823,13485,0,1696384758,13093.049423359997,70.81055472000298,53565.07635792001
2023-10-04,01:59:20.000,277,11003836,13605,0,1696384759,13093.009005499996,70.8246529800017,53565.11129352
2023-10-04,01:59:21.000,277,11003872,13285,0,1696384760,13092.988796569996,70.81760385000234,53565.055396560005
2023-10-04,01:59:22.000,277,11003873,13845,0,1696384761,13092.921433470001,70.84580036999978,53565.11828064001
2023-10-04,01:59:23.000,277,11003817,13525,0,1696384762,13092.907960849996,70.8598986299985,53565.06238368
2023-10-04,01:59:24.000,277,11003845,13285,0,1696384763,13092.894488229991,70.80350559000362,53565.13225488
2023-10-04,01:59:25.000,277,11003829,13285,0,1696384764,13092.88101561,70.79645646000426,53565.11828064001
2023-10-04,01:59:26.000,277,11003853,13565,0,1696384765,13092.847334059996,70.79645646000426,53565.04142232
2023-10-04,01:59:27.000,277,11003849,13405,0,1696384766,13092.867542989996,70.69071950999933,53565.055396560005
2023-10-04,01:59:28.000,277,11003836,13565,0,1696384767,13092.90122454,70.63432647000445,53565.125267760006
2023-10-04,01:59:29.000,277,11003847,13605,0,1696384768,13092.934906089991,70.64137560000381,53565.18116472
2023-10-04,01:59:30.000,277,11003834,13605,0,1696384769,13092.934906089991,70.62727733999782,53565.14622912001
2023-10-04,01:59:31.000,277,11003767,13605,0,1696384770,13092.914697159991,70.65547386000253,53565.11129352
2023-10-04,01:59:32.000,277,11003881,13445,0,1696384771,13092.827125129996,70.71891603000404,53565.06238368
2023-10-04,01:59:33.000,277,11003873,13925,0,1696384772,13092.827125129996,70.80350559000362,53565.055396560005
2023-10-04,01:59:34.000,277,11003819,13685,0,1696384773,13092.80017989,70.84580036999978,53565.09033216
2023-10-04,01:59:35.000,277,11003850,13525,0,1696384774,13092.77997096,70.90219341000193,53565.069370799996
2023-10-04,01:59:36.000,277,11003860,13565,0,1696384775,13092.705871549995,70.89514428000257,53565.06238368
2023-10-04,01:59:37.000,277,11003866,13765,0,1696384776,13092.73281678999,70.88809515000321,53565.06238368
2023-10-04,01:59:38.000,277,11003843,13485,0,1696384777,13092.77997096,70.80350559000362,53565.15321624
2023-10-04,01:59:39.000,277,11003834,13645,0,1696384778,13092.77323464999,70.71186690000468,53565.14622912001
2023-10-04,01:59:40.000,277,11003891,13605,0,1696384779,13092.7395531,70.70481776999804,53565.11828064001
2023-10-04,01:59:41.000,277,11003830,13485,0,1696384780,13092.71934417,70.69071950999933,53565.08334504
2023-10-04,01:59:42.000,277,11003851,13485,0,1696384781,13092.63850845,70.71186690000468,53565.02744808001
2023-10-04,01:59:43.000,277,11003828,13405,0,1696384782,13092.645244759995,70.74711255000148,53565.02046096
2023-10-04,01:59:44.000,277,11003864,13205,0,1696384783,13092.67218999999,70.81055472000298,53565.04142232
2023-10-04,01:59:45.000,277,11003854,14005,0,1696384784,13092.685662619995,70.8246529800017,53565.125267760006
2023-10-04,01:59:46.000,277,11003843,13525,0,1696384785,13092.665453689995,70.87399689000449,53565.0344352
2023-10-04,01:59:47.000,277,11003786,13245,0,1696384786,13092.625035829995,70.88104602000385,53564.99949960001
2023-10-04,01:59:48.000,277,11003858,13685,0,1696384787,13092.61829952,70.85284949999914,53565.02046096
2023-10-04,01:59:49.000,277,11003874,13645,0,1696384788,13092.604826899995,70.83875124000042,53565.02744808001
2023-10-04,01:59:50.000,277,11003818,13165,0,1696384789,13092.59809059,70.77530906999891,53565.069370799996
2023-10-04,01:59:51.000,277,11003823,13485,0,1696384790,13092.55093641999,70.79645646000426,53564.936615520004
2023-10-04,01:59:52.000,277,11003874,13605,0,1696384791,13092.544200109995,70.76825993999955,53564.95058976001
2023-10-04,01:59:53.000,277,11003830,13405,0,1696384792,13092.61156320999,70.7894073300049,53565.055396560005
2023-10-04,01:59:54.000,277,11003800,13845,0,1696384793,13092.57788166,70.81055472000298,53565.02744808001
2023-10-04,01:59:55.000,277,11003877,13205,0,1696384794,13092.57788166,70.80350559000362,53565.01347384
2023-10-04,01:59:56.000,277,11003874,13805,0,1696384795,13092.49704594,70.79645646000426,53564.92962840001
2023-10-04,01:59:57.000,277,11003864,13445,0,1696384796,13092.53072748999,70.83170211000106,53564.936615520004
2023-10-04,01:59:58.000,277,11003869,13685,0,1696384797,13092.57788166,70.83875124000042,53565.006486720005
2023-10-04,01:59:59.000,277,11003864,13285,0,1696384798,13092.59135427999,70.77530906999891,53564.95058976001
2023-10-04,02:00:00.000,277,11003850,13325,0,1696384799,13092.5374638,70.81760385000234,53565.02046096
2023-10-04,02:00:01.000,277,11003879,13405,0,1696384800,13092.544200109995,70.88104602000385,53564.97155112
2023-10-04,02:00:02.000,277,11003860,13165,0,1696384801,13092.51051855999,70.87399689000449,53564.97853824001
2023-10-04,02:00:03.000,277,11003839,13445,0,1696384802,13092.544200109995,70.88809515000321,53564.936615520004
2023-10-04,02:00:04.000,277,11003821,13245,0,1696384803,13092.55093641999,70.86694775999786,53564.964564
2023-10-04,02:00:05.000,277,11003876,13765,0,1696384804,13092.44989176999,70.8598986299985,53564.90866704001
2023-10-04,02:00:06.000,277,11003863,13445,0,1696384805,13092.416210219999,70.88104602000385,53564.85277008
2023-10-04,02:00:07.000,277,11003826,13525,0,1696384806,13092.375792359999,70.89514428000257,53564.84578296
2023-10-04,02:00:08.000,277,11003819,13445,0,1696384807,13092.416210219999,70.88809515000321,53564.901679919996
2023-10-04,02:00:09.000,277,11003848,13605,0,1696384808,13092.44989176999,70.90219341000193,53564.8946928
2023-10-04,02:00:10.000,277,11003853,13445,0,1696384809,13092.47683701,70.9233408,53564.957576880006
2023-10-04,02:00:11.000,277,11003822,13285,0,1696384810,13092.49030962999,70.95153732000472,53564.92962840001
2023-10-04,02:00:12.000,277,11003813,13605,0,1696384811,13092.443155459994,70.96563558000344,53564.85277008
2023-10-04,02:00:13.000,277,11003808,13765,0,1696384812,13092.44989176999,70.95858645000408,53564.86674432
2023-10-04,02:00:14.000,277,11003831,13285,0,1696384813,13092.47010069999,70.9726847100028,53564.87373144
2023-10-04,02:00:15.000,277,11003814,13525,0,1696384814,13092.44989176999,71.00088123000023,53564.85277008
2023-10-04,02:00:16.000,277,11003837,13405,0,1696384815,13092.436419149999,70.94448818999808,53564.76193752001
2023-10-04,02:00:17.000,277,11003847,13565,0,1696384816,13092.456628079999,70.95858645000408,53564.80386024
2023-10-04,02:00:18.000,277,11003863,13445,0,1696384817,13092.503782249994,70.94448818999808,53564.91565416
2023-10-04,02:00:19.000,277,11003866,13685,0,1696384818,13092.523991179994,70.95858645000408,53564.84578296
2023-10-04,02:00:20.000,277,11003862,13365,0,1696384819,13092.55093641999,70.93743905999872,53564.86674432
2023-10-04,02:00:21.000,277,11003832,13485,0,1696384820,13092.544200109995,70.93743905999872,53564.84578296
2023-10-04,02:00:22.000,277,11003859,13405,0,1696384821,13092.564409039995,70.9726847100028,53564.81084736001
2023-10-04,02:00:23.000,277,11003865,13445,0,1696384822,13092.584617969995,70.96563558000344,53564.85277008
2023-10-04,02:00:24.000,277,11003853,13605,0,1696384823,13092.645244759995,70.9726847100028,53564.88071856001
2023-10-04,02:00:25.000,277,11003821,13525,0,1696384824,13092.67892631,70.95858645000408,53564.901679919996
2023-10-04,02:00:26.000,277,11003878,13445,0,1696384825,13092.75302571999,70.93038992999936,53564.8946928
2023-10-04,02:00:27.000,277,11003837,13525,0,1696384826,13092.77323464999,70.91629167000065,53564.88071856001
2023-10-04,02:00:28.000,277,11003874,13405,0,1696384827,13092.86080668,70.88809515000321,53564.887705680005
2023-10-04,02:00:29.000,277,11003854,13645,0,1696384828,13092.90122454,70.9233408,53564.87373144
2023-10-04,02:00:30.000,277,11003874,13485,0,1696384829,13092.887751919996,70.87399689000449,53564.901679919996
2023-10-04,02:00:31.000,277,11003861,13245,0,1696384830,13092.847334059996,70.94448818999808,53564.83180872001
2023-10-04,02:00:32.000,277,11003855,13445,0,1696384831,13092.84059775,70.9726847100028,53564.85975720001
2023-10-04,02:00:33.000,277,11003830,13445,0,1696384832,13092.88101561,70.95153732000472,53564.85277008
2023-10-04,02:00:34.000,277,11003801,13565,0,1696384833,13092.914697159991,71.01497948999895,53564.901679919996
2023-10-04,02:00:35.000,277,11003846,13645,0,1696384834,13092.982060260001,71.04317601000366,53564.99251248
2023-10-04,02:00:36.000,277,11003887,13725,0,1696384835,13092.975323949991,71.02202861999831,53564.91565416
2023-10-04,02:00:37.000,277,11003847,13445,0,1696384836,13093.029214429997,71.05022514000302,53564.964564
2023-10-04,02:00:38.000,277,11003868,13485,0,1696384837,13093.096577529992,71.0361268800043,53564.95058976001
2023-10-04,02:00:39.000,277,11003838,13405,0,1696384838,13093.110050149997,71.05727427000238,53564.92264128
2023-10-04,02:00:40.000,277,11003843,13205,0,1696384839,13093.116786459992,71.0361268800043,53564.99949960001
2023-10-04,02:00:41.000,277,11003875,13765,0,1696384840,13093.089841219997,71.05727427000238,53564.92264128
2023-10-04,02:00:42.000,277,11003863,13605,0,1696384841,13093.130259079997,71.05022514000302,53565.006486720005
2023-10-04,02:00:43.000,277,11003850,13405,0,1696384842,13093.170676939997,71.05022514000302,53565.055396560005
2023-10-04,02:00:44.000,277,11003811,13365,0,1696384843,13093.184149560002,71.06432340000174,53565.06238368
2023-10-04,02:00:45.000,277,11003855,13605,0,1696384844,13093.184149560002,71.05022514000302,53565.01347384
2023-10-04,02:00:46.000,277,11003856,13485,0,1696384845,13093.184149560002,71.06432340000174,53565.006486720005
2023-10-04,02:00:47.000,277,11003805,13565,0,1696384846,13093.244776350002,71.09251991999918,53565.006486720005
2023-10-04,02:00:48.000,277,11003876,13245,0,1696384847,13093.291930519998,71.11366731000453,53565.069370799996
2023-10-04,02:00:49.000,277,11003857,13605,0,1696384848,13093.345821000003,71.12776557000325,53565.07635792001
2023-10-04,02:00:50.000,277,11003820,13605,0,1696384849,13093.419920409993,71.16301122000004,53565.08334504
2023-10-04,02:00:51.000,277,11003809,13685,0,1696384850,13093.406447789988,71.19120774000476,53565.16020336
2023-10-04,02:00:52.000,277,11003829,13565,0,1696384851,13093.413184099998,71.16301122000004,53565.06238368
2023-10-04,02:00:53.000,277,11003850,13565,0,1696384852,13093.426656719988,71.14891296000133,53565.139242
2023-10-04,02:00:54.000,277,11003864,13725,0,1696384853,13093.487283509989,71.12776557000325,53565.18815184
2023-10-04,02:00:55.000,277,11003843,13605,0,1696384854,13093.507492439989,71.1066181799979,53565.19513896001
2023-10-04,02:00:56.000,277,11003852,13365,0,1696384855,13093.534437679999,71.07842166000046,53565.11828064001
2023-10-04,02:00:57.000,277,11003830,13485,0,1696384856,13093.588328159989,71.09251991999918,53565.139242
2023-10-04,02:00:58.000,277,11003841,13565,0,1696384857,13093.682636499994,71.06432340000174,53565.237061679996
2023-10-04,02:00:59.000,277,11003876,13245,0,1696384858,13093.743263289995,71.0713725300011,53565.237061679996
2023-10-04,02:01:00.000,277,11003859,13605,0,1696384859,13093.8173627,71.0713725300011,53565.24404880001
2023-10-04,02:01:01.000,277,11003848,13565,0,1696384860,13093.79041745999,71.07842166000046,53565.174177600005
2023-10-04,02:01:02.000,277,11003825,13645,0,1696384861,13093.83757163,71.11366731000453,53565.20212608
2023-10-04,02:01:03.000,277,11003852,13525,0,1696384862,13093.925143659995,71.13481470000261,53565.28597152001
2023-10-04,02:01:04.000,277,11003805,13685,0,1696384863,13093.95208889999,71.14186383000197,53565.29994576
2023-10-04,02:01:05.000,277,11003857,13445,0,1696384864,13094.01271568999,71.13481470000261,53565.271997280004
2023-10-04,02:01:06.000,277,11003849,13525,0,1696384865,13094.066606169996,71.13481470000261,53565.32789424
2023-10-04,02:01:07.000,277,11003840,13525,0,1696384866,13094.066606169996,71.12776557000325,53565.36282984001
2023-10-04,02:01:08.000,277,11003834,13645,0,1696384867,13094.167650819996,71.16301122000004,53565.439688160004
2023-10-04,02:01:09.000,277,11003814,13405,0,1696384868,13094.181123440001,71.15596209000068,53565.42571392
2023-10-04,02:01:10.000,277,11003860,13685,0,1696384869,13094.181123440001,71.09956904999854,53565.4187268
2023-10-04,02:01:11.000,277,11003875,13525,0,1696384870,13094.167650819996,71.09251991999918,53565.41173968001
2023-10-04,02:01:12.000,277,11003821,13645,0,1696384871,13094.174387129991,71.06432340000174,53565.35584272
2023-10-04,02:01:13.000,277,11003815,13765,0,1696384872,13094.288904399997,71.05022514000302,53565.49558512
2023-10-04,02:01:14.000,277,11003885,13565,0,1696384873,13094.336058569992,71.02202861999831,53565.5235336
2023-10-04,02:01:15.000,277,11003845,13285,0,1696384874,13094.403421670002,70.99383210000087,53565.51654648
2023-10-04,02:01:16.000,277,11003875,13245,0,1696384875,13094.457312149993,71.05727427000238,53565.56545632
2023-10-04,02:01:17.000,277,11003854,13285,0,1696384876,13094.450575839997,71.05727427000238,53565.55148208001
2023-10-04,02:01:18.000,277,11003864,13525,0,1696384877,13094.504466320002,71.08547078999982,53565.60039192001
2023-10-04,02:01:19.000,277,11003851,13525,0,1696384878,13094.544884180003,71.08547078999982,53565.61436616
2023-10-04,02:01:20.000,277,11003865,13565,0,1696384879,13094.585302039988,71.08547078999982,53565.64930176001
2023-10-04,02:01:21.000,277,11003849,13285,0,1696384880,13094.585302039988,71.06432340000174,53565.70519872
2023-10-04,02:01:22.000,277,11003817,13565,0,1696384881,13094.639192519993,71.06432340000174,53565.69122448
2023-10-04,02:01:23.000,277,11003826,13805,0,1696384882,13094.713291929998,71.05022514000302,53565.78904416001
2023-10-04,02:01:24.000,277,11003805,13445,0,1696384883,13094.679610379993,71.04317601000366,53565.775069920004
2023-10-04,02:01:25.000,277,11003902,13605,0,1696384884,13094.666137759988,71.00088123000023,53565.69821160001
2023-10-04,02:01:26.000,277,11003841,13845,0,1696384885,13094.645928829988,70.98678297000151,53565.69821160001
2023-10-04,02:01:27.000,277,11003836,13605,0,1696384886,13094.686346689989,70.95858645000408,53565.740134319996
2023-10-04,02:01:28.000,277,11003879,13245,0,1696384887,13094.733500859998,70.9233408,53565.75410856
2023-10-04,02:01:29.000,277,11003854,13525,0,1696384888,13094.800863959994,70.93743905999872,53565.8030184
2023-10-04,02:01:30.000,277,11003880,13405,0,1696384889,13094.82780919999,70.94448818999808,53565.893850960005
2023-10-04,02:01:31.000,277,11003856,13525,0,1696384890,13094.874963369999,70.9233408,53565.86590248001
2023-10-04,02:01:32.000,277,11003818,13725,0,1696384891,13094.807600269989,70.95858645000408,53565.82397976
2023-10-04,02:01:33.000,277,11003887,13405,0,1696384892,13094.787391339989,70.99383210000087,53565.83096688
2023-10-04,02:01:34.000,277,11003835,13565,0,1696384893,13094.834545509999,71.0361268800043,53565.893850960005
2023-10-04,02:01:35.000,277,11003837,13845,0,1696384894,13094.854754439999,71.05022514000302,53565.90083808
2023-10-04,02:01:36.000,277,11003842,13765,0,1696384895,13094.773918719999,71.05727427000238,53565.87987672
2023-10-04,02:01:37.000,277,11003848,13645,0,1696384896,13094.814336579999,71.02907774999767,53565.95673504001
2023-10-04,02:01:38.000,277,11003846,13405,0,1696384897,13094.807600269989,70.9726847100028,53565.9776964
2023-10-04,02:01:39.000,277,11003841,13365,0,1696384898,13094.794127649999,70.90219341000193,53565.97070928
2023-10-04,02:01:40.000,277,11003899,13725,0,1696384899,13094.814336579999,70.88809515000321,53565.97070928
2023-10-04,02:01:41.000,277,11003888,13525,0,1696384900,13094.807600269989,70.88104602000385,53565.95673504001
2023-10-04,02:01:42.000,277,11003882,13405,0,1696384901,13094.821072889994,70.86694775999786,53565.963722160006
2023-10-04,02:01:43.000,277,11003855,13405,0,1696384902,13094.821072889994,70.87399689000449,53565.893850960005
2023-10-04,02:01:44.000,277,11003831,13525,0,1696384903,13094.8951723,70.9233408,53566.0475676
2023-10-04,02:01:45.000,277,11003832,13565,0,1696384904,13094.922117539994,70.95153732000472,53565.98468352001
2023-10-04,02:01:46.000,277,11003840,13285,0,1696384905,13094.90864491999,70.95858645000408,53566.05455472001
2023-10-04,02:01:47.000,277,11003880,13445,0,1696384906,13094.901908609994,70.99383210000087,53565.99865776
2023-10-04,02:01:48.000,277,11003862,13605,0,1696384907,13094.942326469994,70.95858645000408,53566.08949032
2023-10-04,02:01:49.000,277,11003871,13565,0,1696384908,13094.8951723,70.93038992999936,53566.05455472001
2023-10-04,02:01:50.000,277,11003893,13325,0,1696384909,13094.88843598999,70.88809515000321,53566.03359336001
2023-10-04,02:01:51.000,277,11003895,13605,0,1696384910,13094.88843598999,70.89514428000257,53565.98468352001
2023-10-04,02:01:52.000,277,11003860,13605,0,1696384911,13094.881699679994,70.88809515000321,53565.95673504001
2023-10-04,02:01:53.000,277,11003879,13565,0,1696384912,13095.00968956999,70.86694775999786,53566.06852896
2023-10-04,02:01:54.000,277,11003872,13565,0,1696384913,13095.05010742999,70.88104602000385,53566.075516079996
2023-10-04,02:01:55.000,277,11003839,13685,0,1696384914,13095.05010742999,70.90924254000129,53566.061541840005
2023-10-04,02:01:56.000,277,11003878,13765,0,1696384915,13095.043371119995,70.90924254000129,53566.061541840005
2023-10-04,02:01:57.000,277,11003867,13285,0,1696384916,13095.05010742999,70.88809515000321,53566.075516079996
2023-10-04,02:01:58.000,277,11003858,13365,0,1696384917,13095.05010742999,70.86694775999786,53566.09647744
2023-10-04,02:01:59.000,277,11003879,13565,0,1696384918,13095.063580049995,70.83170211000106,53566.10346456001
2023-10-04,02:02:00.000,277,11003843,13325,0,1696384919,13095.05010742999,70.79645646000426,53566.12442592001
2023-10-04,02:02:01.000,277,11003839,13245,0,1696384920,13095.023162189995,70.76825993999955,53566.110451680004
2023-10-04,02:02:02.000,277,11003854,13365,0,1696384921,13095.05684374,70.74711255000148,53566.14538728
2023-10-04,02:02:03.000,277,11003820,13285,0,1696384922,13095.103997909995,70.76825993999955,53566.180322880005
2023-10-04,02:02:04.000,277,11003829,13645,0,1696384923,13095.11747053,70.81055472000298,53566.14538728
2023-10-04,02:02:05.000,277,11003853,13325,0,1696384924,13095.103997909995,70.8598986299985,53566.15237440001
2023-10-04,02:02:06.000,277,11003817,13245,0,1696384925,13095.09052528999,70.8598986299985,53566.1174388
2023-10-04,02:02:07.000,277,11003861,13405,0,1696384926,13095.103997909995,70.8246529800017,53566.075516079996
2023-10-04,02:02:08.000,277,11003849,13325,0,1696384927,13095.19830625,70.80350559000362,53566.18731
2023-10-04,02:02:09.000,277,11003821,13445,0,1696384928,13095.17136100999,70.74711255000148,53566.19429712
2023-10-04,02:02:10.000,277,11003875,13405,0,1696384929,13095.19156993999,70.74006342000212,53566.26416832
2023-10-04,02:02:11.000,277,11003840,13525,0,1696384930,13095.19156993999,70.69071950999933,53566.21525848
2023-10-04,02:02:12.000,277,11003857,13405,0,1696384931,13095.144415769995,70.71891603000404,53566.26416832
2023-10-04,02:02:13.000,277,11003883,13485,0,1696384932,13095.17136100999,70.71891603000404,53566.2571812
2023-10-04,02:02:14.000,277,11003828,13725,0,1696384933,13095.205042559995,70.71186690000468,53566.29211680001
2023-10-04,02:02:15.000,277,11003863,13445,0,1696384934,13095.17136100999,70.69776863999869,53566.30609104
2023-10-04,02:02:16.000,277,11003823,13325,0,1696384935,13095.164624699995,70.70481776999804,53566.26416832
2023-10-04,02:02:17.000,277,11003858,13525,0,1696384936,13095.17809732,70.65547386000253,53566.29211680001
2023-10-04,02:02:18.000,277,11003841,13445,0,1696384937,13095.285878279996,70.60612994999974,53566.32006528001
2023-10-04,02:02:19.000,277,11003850,13485,0,1696384938,13095.27914197,70.59908082000038,53566.34102664001
2023-10-04,02:02:20.000,277,11003921,13285,0,1696384939,13095.27914197,70.59908082000038,53566.3270524
2023-10-04,02:02:21.000,277,11003854,13485,0,1696384940,13095.27240565999,70.65547386000253,53566.30609104
2023-10-04,02:02:22.000,277,11003880,13605,0,1696384941,13095.184833629995,70.68367037999997,53566.27115544001
2023-10-04,02:02:23.000,277,11003848,13765,0,1696384942,13095.17809732,70.7259651600034,53566.25019408001
2023-10-04,02:02:24.000,277,11003884,13405,0,1696384943,13095.21177886999,70.64842473000317,53566.348013760005
2023-10-04,02:02:25.000,277,11003856,13245,0,1696384944,13095.225251489996,70.60612994999974,53566.31307816
2023-10-04,02:02:26.000,277,11003866,13325,0,1696384945,13095.21851518,70.52154039000015,53566.410897839996
2023-10-04,02:02:27.000,277,11003886,13325,0,1696384946,13095.21177886999,70.45104908999929,53566.36897512001
2023-10-04,02:02:28.000,277,11003859,13645,0,1696384947,13095.225251489996,70.38055778999842,53566.410897839996
2023-10-04,02:02:29.000,277,11003851,13405,0,1696384948,13095.25219672999,70.40170518000377,53566.38294936
2023-10-04,02:02:30.000,277,11003894,13765,0,1696384949,13095.27914197,70.40875431000313,53566.36897512001
2023-10-04,02:02:31.000,277,11003858,13245,0,1696384950,13095.23872411,70.48629474000336,53566.3270524
2023-10-04,02:02:32.000,277,11003848,13445,0,1696384951,13095.205042559995,70.5144912600008,53566.31307816
2023-10-04,02:02:33.000,277,11003852,13685,0,1696384952,13095.2993509,70.52154039000015,53566.32006528001
2023-10-04,02:02:34.000,277,11003909,13645,0,1696384953,13095.285878279996,70.50744213000144,53566.36897512001
2023-10-04,02:02:35.000,277,11003869,13365,0,1696384954,13095.306087209996,70.47219648000464,53566.41788496001
2023-10-04,02:02:36.000,277,11003855,13485,0,1696384955,13095.21851518,70.45809821999865,53566.40391072
2023-10-04,02:02:37.000,277,11003834,13725,0,1696384956,13095.09052528999,70.44399995999993,53566.28512968
2023-10-04,02:02:38.000,277,11003882,13845,0,1696384957,13095.13094314999,70.41580344000249,53566.361988
2023-10-04,02:02:39.000,277,11003862,13685,0,1696384958,13095.13767946,70.41580344000249,53566.37596224
2023-10-04,02:02:40.000,277,11003870,13485,0,1696384959,13095.083788979995,70.3664595299997,53566.40391072
2023-10-04,02:02:41.000,277,11003866,13525,0,1696384960,13095.17136100999,70.38760691999778,53566.445833440004
2023-10-04,02:02:42.000,277,11003863,13565,0,1696384961,13095.164624699995,70.31711562000419,53566.466794800006
2023-10-04,02:02:43.000,277,11003869,13405,0,1696384962,13095.15115207999,70.3030173599982,53566.48775616001
2023-10-04,02:02:44.000,277,11003844,13325,0,1696384963,13095.13767946,70.31711562000419,53566.43884632001
2023-10-04,02:02:45.000,277,11003883,13245,0,1696384964,13095.144415769995,70.32416475000355,53566.50871752001
2023-10-04,02:02:46.000,277,11003925,13285,0,1696384965,13095.17136100999,70.33826301000227,53566.47378192
2023-10-04,02:02:47.000,277,11003875,13605,0,1696384966,13095.13094314999,70.33826301000227,53566.38294936
2023-10-04,02:02:48.000,277,11003830,13605,0,1696384967,13095.083788979995,70.35236127000098,53566.41788496001
2023-10-04,02:02:49.000,277,11003844,13445,0,1696384968,13095.11073421999,70.31006649000483,53566.45282056
2023-10-04,02:02:50.000,277,11003855,13485,0,1696384969,13095.09052528999,70.28186997000012,53566.49474328
2023-10-04,02:02:51.000,277,11003894,13205,0,1696384970,13095.002953259995,70.21842779999861,53566.4318592
2023-10-04,02:02:52.000,277,11003918,13445,0,1696384971,13094.94906277999,70.19023128000117,53566.4318592
2023-10-04,02:02:53.000,277,11003820,13605,0,1696384972,13094.922117539994,70.1690838900031,53566.466794800006
2023-10-04,02:02:54.000,277,11003917,13205,0,1696384973,13094.901908609994,70.15498563000438,53566.41788496001
2023-10-04,02:02:55.000,277,11003873,13325,0,1696384974,13094.8951723,70.19728041000053,53566.41788496001
2023-10-04,02:02:56.000,277,11003906,13565,0,1696384975,13094.874963369999,70.19728041000053,53566.38993648001
2023-10-04,02:02:57.000,277,11003853,13525,0,1696384976,13094.881699679994,70.19728041000053,53566.41788496001
2023-10-04,02:02:58.000,277,11003888,13685,0,1696384977,13094.93559016,70.17613302000245,53566.43884632001
2023-10-04,02:02:59.000,277,11003897,13325,0,1696384978,13094.91538123,70.14793649999774,53566.41788496001
2023-10-04,02:03:00.000,277,11003888,13605,0,1696384979,13094.874963369999,70.10564172000159,53566.4318592
2023-10-04,02:03:01.000,277,11003861,13325,0,1696384980,13094.753709789999,70.09859259000223,53566.36897512001
2023-10-04,02:03:02.000,277,11003913,13765,0,1696384981,13094.760446099994,70.07744520000415,53566.361988
2023-10-04,02:03:03.000,277,11003824,13725,0,1696384982,13094.800863959994,70.14793649999774,53566.361988
2023-10-04,02:03:04.000,277,11003889,13565,0,1696384983,13094.787391339989,70.16203476000373,53566.38993648001
2023-10-04,02:03:05.000,277,11003891,13765,0,1696384984,13094.726764549989,70.18318215000181,53566.31307816
2023-10-04,02:03:06.000,277,11003840,13245,0,1696384985,13094.672874069998,70.08449433000351,53566.32006528001
2023-10-04,02:03:07.000,277,11003840,13845,0,1696384986,13094.679610379993,70.021052160002,53566.36897512001
2023-10-04,02:03:08.000,277,11003834,13725,0,1696384987,13094.645928829988,69.97875737999857,53566.35500088
2023-10-04,02:03:09.000,277,11003912,13165,0,1696384988,13094.672874069998,69.98580650999793,53566.34102664001
2023-10-04,02:03:10.000,277,11003844,13405,0,1696384989,13094.666137759988,70.01400303000264,53566.29211680001
2023-10-04,02:03:11.000,277,11003824,13525,0,1696384990,13094.672874069998,70.06334693999815,53566.243206959996
2023-10-04,02:03:12.000,277,11003827,13085,0,1696384991,13094.679610379993,70.06334693999815,53566.22224560001
2023-10-04,02:03:13.000,277,11003827,13445,0,1696384992,13094.746973479989,70.04924867999944,53566.36897512001
2023-10-04,02:03:14.000,277,11003838,13645,0,1696384993,13094.666137759988,69.98580650999793,53566.278142560004
2023-10-04,02:03:15.000,277,11003819,13565,0,1696384994,13094.592038349998,69.97875737999857,53566.26416832
2023-10-04,02:03:16.000,277,11003833,13645,0,1696384995,13094.612247279998,70.01400303000264,53566.31307816
2023-10-04,02:03:17.000,277,11003822,13365,0,1696384996,13094.592038349998,70.02810129000136,53566.22224560001
2023-10-04,02:03:18.000,277,11003859,13365,0,1696384997,13094.612247279998,70.04924867999944,53566.25019408001
2023-10-04,02:03:19.000,277,11003861,13405,0,1696384998,13094.618983589993,70.021052160002,53566.27115544001
2023-10-04,02:03:20.000,277,11003862,13485,0,1696384999,13094.605510969988,69.94351173000177,53566.28512968
2023-10-04,02:03:21.000,277,11003866,13405,0,1696385000,13094.612247279998,69.92941347000306,53566.2571812
2023-10-04,02:03:22.000,277,11003887,13685,0,1696385001,13094.612247279998,69.94351173000177,53566.23621984
2023-10-04,02:03:23.000,277,11003848,13605,0,1696385002,13094.699819309993,69.91531521000434,53566.22224560001
2023-10-04,02:03:24.000,277,11003910,13525,0,1696385003,13094.726764549989,70.021052160002,53566.22224560001
2023-10-04,02:03:25.000,277,11003866,13325,0,1696385004,13094.699819309993,69.97875737999857,53566.18731
2023-10-04,02:03:26.000,277,11003841,13645,0,1696385005,13094.598774659993,69.99285564000456,53566.14538728
2023-10-04,02:03:27.000,277,11003880,13565,0,1696385006,13094.585302039988,69.99285564000456,53566.19429712
2023-10-04,02:03:28.000,277,11003852,13565,0,1696385007,13094.558356799993,69.96465911999985,53566.20827136
2023-10-04,02:03:29.000,277,11003863,13525,0,1696385008,13094.598774659993,69.94351173000177,53566.23621984
2023-10-04,02:03:30.000,277,11003871,13445,0,1696385009,13094.598774659993,69.9223643400037,53566.30609104
2023-10-04,02:03:31.000,277,11003825,13405,0,1696385010,13094.618983589993,69.91531521000434,53566.21525848
2023-10-04,02:03:32.000,277,11003853,13405,0,1696385011,13094.578565729993,69.92941347000306,53566.16634864
2023-10-04,02:03:33.000,277,11003839,13165,0,1696385012,13094.612247279998,69.93646260000241,53566.1174388
2023-10-04,02:03:34.000,277,11003842,13405,0,1696385013,13094.686346689989,69.99285564000456,53566.229232720005
2023-10-04,02:03:35.000,277,11003863,13285,0,1696385014,13094.726764549989,70.01400303000264,53566.18731
2023-10-04,02:03:36.000,277,11003869,13245,0,1696385015,13094.645928829988,70.02810129000136,53566.15936152
2023-10-04,02:03:37.000,277,11003888,13365,0,1696385016,13094.632456209998,69.99990477000392,53566.131413040006
2023-10-04,02:03:38.000,277,11003869,13285,0,1696385017,13094.632456209998,69.94351173000177,53566.278142560004
2023-10-04,02:03:39.000,277,11003886,13525,0,1696385018,13094.598774659993,69.89416781999898,53566.20128424001
2023-10-04,02:03:40.000,277,11003868,13245,0,1696385019,13094.625719899988,69.90121694999834,53566.26416832
2023-10-04,02:03:41.000,277,11003853,13525,0,1696385020,13094.625719899988,69.9223643400037,53566.15936152
2023-10-04,02:03:42.000,277,11003879,13725,0,1696385021,13094.605510969988,69.97170824999921,53566.131413040006
2023-10-04,02:03:43.000,277,11003875,13445,0,1696385022,13094.592038349998,69.99285564000456,53566.061541840005
2023-10-04,02:03:44.000,277,11003887,13165,0,1696385023,13094.618983589993,70.00695390000328,53566.15237440001
2023-10-04,02:03:45.000,277,11003872,13605,0,1696385024,13094.618983589993,69.98580650999793,53566.180322880005
2023-10-04,02:03:46.000,277,11003894,13605,0,1696385025,13094.558356799993,69.95760999000049,53566.12442592001
2023-10-04,02:03:47.000,277,11003845,13645,0,1696385026,13094.585302039988,69.96465911999985,53566.15237440001
2023-10-04,02:03:48.000,277,11003892,13365,0,1696385027,13094.544884180003,70.021052160002,53566.14538728
2023-10-04,02:03:49.000,277,11003845,13565,0,1696385028,13094.477521079993,70.07039607000479,53566.110451680004
2023-10-04,02:03:50.000,277,11003883,13365,0,1696385029,13094.484257390002,70.04219955000008,53566.15237440001
2023-10-04,02:03:51.000,277,11003831,13645,0,1696385030,13094.437103219992,69.96465911999985,53566.03359336001
2023-10-04,02:03:52.000,277,11003822,13885,0,1696385031,13094.383212740002,69.93646260000241,53566.05455472001
2023-10-04,02:03:53.000,277,11003829,13445,0,1696385032,13094.477521079993,69.93646260000241,53566.10346456001
2023-10-04,02:03:54.000,277,11003844,13525,0,1696385033,13094.490993699997,69.96465911999985,53566.14538728
2023-10-04,02:03:55.000,277,11003851,13525,0,1696385034,13094.531411559998,69.98580650999793,53566.10346456001
2023-10-04,02:03:56.000,277,11003893,13325,0,1696385035,13094.477521079993,70.07039607000479,53566.05455472001
2023-10-04,02:03:57.000,277,11003886,13565,0,1696385036,13094.504466320002,70.10564172000159,53566.08250320001
2023-10-04,02:03:58.000,277,11003856,13405,0,1696385037,13094.443839530002,70.0562978099988,53566.1174388
2023-10-04,02:03:59.000,277,11003866,13485,0,1696385038,13094.349531189997,70.04219955000008,53566.012632000005
2023-10-04,02:04:00.000,277,11003899,13365,0,1696385039,13094.329322259997,69.95760999000049,53566.15237440001
2023-10-04,02:04:01.000,277,11003897,13445,0,1696385040,13094.295640709992,69.92941347000306,53566.10346456001
2023-10-04,02:04:02.000,277,11003857,13525,0,1696385041,13094.342794880002,69.88711868999962,53566.05455472001
2023-10-04,02:04:03.000,277,11003856,13325,0,1696385042,13094.389949049997,69.94351173000177,53566.04058048
2023-10-04,02:04:04.000,277,11003889,13725,0,1696385043,13094.538147869993,69.96465911999985,53566.1174388
2023-10-04,02:04:05.000,277,11003877,13645,0,1696385044,13094.558356799993,70.021052160002,53566.061541840005
2023-10-04,02:04:06.000,277,11003892,13445,0,1696385045,13094.538147869993,70.04219955000008,53566.08250320001
2023-10-04,02:04:07.000,277,11003832,13245,0,1696385046,13094.443839530002,70.04924867999944,53566.012632000005
2023-10-04,02:04:08.000,277,11003871,13285,0,1696385047,13094.389949049997,70.09859259000223,53566.03359336001
2023-10-04,02:04:09.000,277,11003852,13245,0,1696385048,13094.369740119997,70.06334693999815,53566.06852896
2023-10-04,02:04:10.000,277,11003844,13645,0,1696385049,13094.349531189997,70.07039607000479,53566.110451680004
2023-10-04,02:04:11.000,277,11003830,13525,0,1696385050,13094.383212740002,70.08449433000351,53566.110451680004
2023-10-04,02:04:12.000,277,11003921,13685,0,1696385051,13094.329322259997,70.0562978099988,53566.05455472001
2023-10-04,02:04:13.000,277,11003872,13285,0,1696385052,13094.376476429992,70.01400303000264,53566.05455472001
2023-10-04,02:04:14.000,277,11003844,13765,0,1696385053,13094.403421670002,69.97170824999921,53566.075516079996
2023-10-04,02:04:15.000,277,11003836,13765,0,1696385054,13094.450575839997,70.021052160002,53566.10346456001
2023-10-04,02:04:16.000,277,11003910,13645,0,1696385055,13094.363003810002,69.99990477000392,53565.963722160006
2023-10-04,02:04:17.000,277,11003841,13445,0,1696385056,13094.410157979997,70.07744520000415,53566.03359336001
2023-10-04,02:04:18.000,277,11003888,13565,0,1696385057,13094.457312149993,70.04924867999944,53566.08949032
2023-10-04,02:04:19.000,277,11003896,13285,0,1696385058,13094.504466320002,70.07744520000415,53566.15237440001
2023-10-04,02:04:20.000,277,11003863,13405,0,1696385059,13094.457312149993,70.00695390000328,53566.075516079996
2023-10-04,02:04:21.000,277,11003820,13805,0,1696385060,13094.477521079993,70.021052160002,53566.110451680004
2023-10-04,02:04:22.000,277,11003846,13605,0,1696385061,13094.464048460002,70.04924867999944,53566.10346456001
2023-10-04,02:04:23.000,277,11003861,13645,0,1696385062,13094.470784769997,70.14088736999838,53566.02660624
2023-10-04,02:04:24.000,277,11003895,13525,0,1696385063,13094.484257390002,70.14088736999838,53566.08250320001
2023-10-04,02:04:25.000,277,11003860,13525,0,1696385064,13094.457312149993,70.15498563000438,53566.075516079996
2023-10-04,02:04:26.000,277,11003871,13485,0,1696385065,13094.470784769997,70.16203476000373,53566.06852896
2023-10-04,02:04:27.000,277,11003856,13325,0,1696385066,13094.470784769997,70.14793649999774,53566.08250320001
2023-10-04,02:04:28.000,277,11003855,13445,0,1696385067,13094.511202629998,70.12678910999966,53566.15237440001
2023-10-04,02:04:29.000,277,11003880,13885,0,1696385068,13094.504466320002,70.16203476000373,53566.16634864
2023-10-04,02:04:30.000,277,11003886,13565,0,1696385069,13094.524675250002,70.14793649999774,53566.14538728
2023-10-04,02:04:31.000,277,11003867,13405,0,1696385070,13094.477521079993,70.16203476000373,53566.075516079996
2023-10-04,02:04:32.000,277,11003888,13605,0,1696385071,13094.443839530002,70.15498563000438,53566.09647744
2023-10-04,02:04:33.000,277,11003893,13605,0,1696385072,13094.551620489998,70.19023128000117,53566.17333576001
2023-10-04,02:04:34.000,277,11003872,13565,0,1696385073,13094.585302039988,70.14793649999774,53566.21525848
2023-10-04,02:04:35.000,277,11003901,13325,0,1696385074,13094.592038349998,70.20432953999989,53566.23621984
2023-10-04,02:04:36.000,277,11003907,13965,0,1696385075,13094.551620489998,70.21137866999925,53566.180322880005
2023-10-04,02:04:37.000,277,11003896,13325,0,1696385076,13094.558356799993,70.26072258000204,53566.15237440001
2023-10-04,02:04:38.000,277,11003863,13565,0,1696385077,13094.490993699997,70.24662432000332,53566.131413040006
2023-10-04,02:04:39.000,277,11003848,13285,0,1696385078,13094.511202629998,70.2677717100014,53566.15237440001
2023-10-04,02:04:40.000,277,11003869,13405,0,1696385079,13094.524675250002,70.21842779999861,53566.16634864
2023-10-04,02:04:41.000,277,11003895,13485,0,1696385080,13094.504466320002,70.2325260600046,53566.10346456001
2023-10-04,02:04:42.000,277,11003847,13085,0,1696385081,13094.531411559998,70.23957519000396,53566.12442592001
2023-10-04,02:04:43.000,277,11003842,13405,0,1696385082,13094.585302039988,70.23957519000396,53566.229232720005
2023-10-04,02:04:44.000,277,11003843,13445,0,1696385083,13094.565093110003,70.23957519000396,53566.15237440001
2023-10-04,02:04:45.000,277,11003886,13725,0,1696385084,13094.531411559998,70.26072258000204,53566.17333576001
2023-10-04,02:04:46.000,277,11003913,13485,0,1696385085,13094.524675250002,70.2677717100014,53566.14538728
2023-10-04,02:04:47.000,277,11003847,13605,0,1696385086,13094.551620489998,70.2677717100014,53566.15936152
2023-10-04,02:04:48.000,277,11003886,13565,0,1696385087,13094.531411559998,70.27482084000076,53566.18731
2023-10-04,02:04:49.000,277,11003867,13605,0,1696385088,13094.585302039988,70.28186997000012,53566.23621984
2023-10-04,02:04:50.000,277,11003853,13645,0,1696385089,13094.565093110003,70.28186997000012,53566.22224560001
2023-10-04,02:04:51.000,277,11003897,13445,0,1696385090,13094.538147869993,70.3030173599982,53566.20827136
2023-10-04,02:04:52.000,277,11003879,13205,0,1696385091,13094.470784769997,70.38055778999842,53566.180322880005
2023-10-04,02:04:53.000,277,11003900,13445,0,1696385092,13094.443839530002,70.38760691999778,53566.21525848
2023-10-04,02:04:54.000,277,11003867,13245,0,1696385093,13094.457312149993,70.37350865999906,53566.16634864
2023-10-04,02:04:55.000,277,11003860,13565,0,1696385094,13094.450575839997,70.32416475000355,53566.16634864
2023-10-04,02:04:56.000,277,11003897,13605,0,1696385095,13094.363003810002,70.35236127000098,53566.02660624
2023-10-04,02:04:57.000,277,11003867,13285,0,1696385096,13094.430366909997,70.33826301000227,53566.14538728
2023-10-04,02:04:58.000,277,11003869,13605,0,1696385097,13094.511202629998,70.34531214000162,53566.19429712
2023-10-04,02:04:59.000,277,11003901,13525,0,1696385098,13094.477521079993,70.40875431000313,53566.20128424001
2023-10-04,02:05:00.000,277,11003925,13565,0,1696385099,13094.464048460002,70.40875431000313,53566.20827136
2023-10-04,02:05:01.000,277,11003847,13645,0,1696385100,13094.369740119997,70.465147349998,53566.15936152
2023-10-04,02:05:02.000,277,11003905,13525,0,1696385101,13094.356267499992,70.45104908999929,53566.12442592001
2023-10-04,02:05:03.000,277,11003854,13125,0,1696385102,13094.383212740002,70.479245610004,53566.14538728
2023-10-04,02:05:04.000,277,11003899,13485,0,1696385103,13094.349531189997,70.465147349998,53566.180322880005
2023-10-04,02:05:05.000,277,11003876,13205,0,1696385104,13094.349531189997,70.5144912600008,53566.15936152
2023-10-04,02:05:06.000,277,11003883,13685,0,1696385105,13094.403421670002,70.55678604000423,53566.131413040006
2023-10-04,02:05:07.000,277,11003882,13565,0,1696385106,13094.484257390002,70.54268777999823,53566.22224560001
2023-10-04,02:05:08.000,277,11003912,13245,0,1696385107,13094.490993699997,70.52858951999951,53566.229232720005
2023-10-04,02:05:09.000,277,11003861,13405,0,1696385108,13094.450575839997,70.52154039000015,53566.21525848
2023-10-04,02:05:10.000,277,11003885,13445,0,1696385109,13094.410157979997,70.5144912600008,53566.19429712
2023-10-04,02:05:11.000,277,11003859,13565,0,1696385110,13094.309113329997,70.56383517000359,53566.131413040006
2023-10-04,02:05:12.000,277,11003855,13445,0,1696385111,13094.235013919992,70.62727733999782,53566.110451680004
2023-10-04,02:05:13.000,277,11003852,13645,0,1696385112,13094.329322259997,70.64137560000381,53566.26416832
2023-10-04,02:05:14.000,277,11003841,13325,0,1696385113,13094.336058569992,70.62727733999782,53566.20128424001
2023-10-04,02:05:15.000,277,11003878,13605,0,1696385114,13094.342794880002,70.60612994999974,53566.22224560001
2023-10-04,02:05:16.000,277,11003951,13445,0,1696385115,13094.309113329997,70.54268777999823,53566.131413040006
2023-10-04,02:05:17.000,277,11003909,13245,0,1696385116,13094.363003810002,70.52858951999951,53566.20128424001
2023-10-04,02:05:18.000,277,11003880,13405,0,1696385117,13094.423630600002,70.54973691000487,53566.16634864
2023-10-04,02:05:19.000,277,11003864,13245,0,1696385118,13094.464048460002,70.5779334300023,53566.25019408001
2023-10-04,02:05:20.000,277,11003893,13605,0,1696385119,13094.477521079993,70.59203169000102,53566.27115544001
2023-10-04,02:05:21.000,277,11003884,13525,0,1696385120,13094.423630600002,70.66252299000189,53566.22224560001
2023-10-04,02:05:22.000,277,11003892,13365,0,1696385121,13094.423630600002,70.69071950999933,53566.278142560004
2023-10-04,02:05:23.000,277,11003847,13405,0,1696385122,13094.437103219992,70.71891603000404,53566.26416832
2023-10-04,02:05:24.000,277,11003869,13525,0,1696385123,13094.403421670002,70.73301429000276,53566.299103920006
2023-10-04,02:05:25.000,277,11003872,14045,0,1696385124,13094.389949049997,70.67662125000061,53566.299103920006
2023-10-04,02:05:26.000,277,11003885,13285,0,1696385125,13094.383212740002,70.63432647000445,53566.20827136
2023-10-04,02:05:27.000,277,11003872,13445,0,1696385126,13094.383212740002,70.69071950999933,53566.15936152
2023-10-04,02:05:28.000,277,11003866,13405,0,1696385127,13094.484257390002,70.74006342000212,53566.26416832
2023-10-04,02:05:29.000,277,11003860,13685,0,1696385128,13094.531411559998,70.78235819999827,53566.31307816
2023-10-04,02:05:30.000,277,11003874,13925,0,1696385129,13094.511202629998,70.77530906999891,53566.38294936
2023-10-04,02:05:31.000,277,11003884,13485,0,1696385130,13094.457312149993,70.78235819999827,53566.30609104
2023-10-04,02:05:32.000,277,11003912,13485,0,1696385131,13094.450575839997,70.71891603000404,53566.243206959996
2023-10-04,02:05:33.000,277,11003920,13725,0,1696385132,13094.490993699997,70.70481776999804,53566.34102664001
2023-10-04,02:05:34.000,277,11003875,13485,0,1696385133,13094.497730009993,70.74711255000148,53566.34102664001
2023-10-04,02:05:35.000,277,11003892,13325,0,1696385134,13094.511202629998,70.83875124000042,53566.35500088
2023-10-04,02:05:36.000,277,11003874,13765,0,1696385135,13094.504466320002,70.93743905999872,53566.299103920006
2023-10-04,02:05:37.000,277,11003865,13445,0,1696385136,13094.490993699997,70.94448818999808,53566.30609104
2023-10-04,02:05:38.000,277,11003867,13285,0,1696385137,13094.531411559998,70.90924254000129,53566.396923600005
2023-10-04,02:05:39.000,277,11003848,13845,0,1696385138,13094.437103219992,70.90219341000193,53566.38993648001
2023-10-04,02:05:40.000,277,11003875,13845,0,1696385139,13094.363003810002,70.88809515000321,53566.38294936
2023-10-04,02:05:41.000,277,11003948,13405,0,1696385140,13094.349531189997,70.9233408,53566.37596224
2023-10-04,02:05:42.000,277,11003829,13565,0,1696385141,13094.396685359992,70.95153732000472,53566.38993648001
2023-10-04,02:05:43.000,277,11003873,13565,0,1696385142,13094.443839530002,71.02202861999831,53566.35500088
2023-10-04,02:05:44.000,277,11003855,13845,0,1696385143,13094.464048460002,71.05727427000238,53566.38993648001
2023-10-04,02:05:45.000,277,11003870,13485,0,1696385144,13094.464048460002,71.0713725300011,53566.41788496001
2023-10-04,02:05:46.000,277,11003872,13245,0,1696385145,13094.416894289992,71.05022514000302,53566.43884632001
2023-10-04,02:05:47.000,277,11003893,13685,0,1696385146,13094.430366909997,71.02202861999831,53566.45980768001
2023-10-04,02:05:48.000,277,11003941,13685,0,1696385147,13094.369740119997,71.00088123000023,53566.41788496001
2023-10-04,02:05:49.000,277,11003822,13485,0,1696385148,13094.295640709992,71.00088123000023,53566.34102664001
2023-10-04,02:05:50.000,277,11003861,13925,0,1696385149,13094.336058569992,71.00793035999959,53566.4318592
2023-10-04,02:05:51.000,277,11003855,13325,0,1696385150,13094.356267499992,71.09956904999854,53566.38294936
2023-10-04,02:05:52.000,277,11003908,13605,0,1696385151,13094.329322259997,71.1700603499994,53566.40391072
2023-10-04,02:05:53.000,277,11003857,13565,0,1696385152,13094.376476429992,71.15596209000068,53566.45980768001
2023-10-04,02:05:54.000,277,11003856,13365,0,1696385153,13094.349531189997,71.16301122000004,53566.47378192
2023-10-04,02:05:55.000,277,11003906,13525,0,1696385154,13094.302377020002,71.1066181799979,53566.466794800006
2023-10-04,02:05:56.000,277,11003890,13685,0,1696385155,13094.241750230001,71.15596209000068,53566.36897512001
2023-10-04,02:05:57.000,277,11003854,13165,0,1696385156,13094.302377020002,71.21235513000283,53566.445833440004
2023-10-04,02:05:58.000,277,11003941,13325,0,1696385157,13094.241750230001,71.28989556000306,53566.40391072
2023-10-04,02:05:59.000,277,11003863,13525,0,1696385158,13094.255222849992,71.24760077999963,53566.45980768001
2023-10-04,02:06:00.000,277,11003921,13285,0,1696385159,13094.261959160001,71.24760077999963,53566.52967888
2023-10-04,02:06:01.000,277,11003882,13405,0,1696385160,13094.268695469997,71.21235513000283,53566.41788496001
2023-10-04,02:06:02.000,277,11003844,13565,0,1696385161,13094.275431779992,71.21235513000283,53566.445833440004
2023-10-04,02:06:03.000,277,11003891,13405,0,1696385162,13094.336058569992,71.23350252000091,53566.48076904
2023-10-04,02:06:04.000,277,11003867,13645,0,1696385163,13094.268695469997,71.30399382000178,53566.48076904
2023-10-04,02:06:05.000,277,11003865,13365,0,1696385164,13094.248486539997,71.2828464300037,53566.47378192
2023-10-04,02:06:06.000,277,11003876,13605,0,1696385165,13094.201332370001,71.24760077999963,53566.48076904
2023-10-04,02:06:07.000,277,11003866,13765,0,1696385166,13094.167650819996,71.1700603499994,53566.42487208
2023-10-04,02:06:08.000,277,11003883,13205,0,1696385167,13094.140705580001,71.1700603499994,53566.48775616001
2023-10-04,02:06:09.000,277,11003890,13565,0,1696385168,13094.174387129991,71.23350252000091,53566.48076904
2023-10-04,02:06:10.000,277,11003875,13365,0,1696385169,13094.315849639992,71.29694469000242,53566.55064024
2023-10-04,02:06:11.000,277,11003891,13525,0,1696385170,13094.376476429992,71.39563251000072,53566.515704640005
2023-10-04,02:06:12.000,277,11003880,13285,0,1696385171,13094.349531189997,71.40973076999944,53566.49474328
2023-10-04,02:06:13.000,277,11003884,13285,0,1696385172,13094.363003810002,71.39563251000072,53566.48775616001
2023-10-04,02:06:14.000,277,11003908,13485,0,1696385173,13094.288904399997,71.381534250002,53566.48775616001
2023-10-04,02:06:15.000,277,11003891,13565,0,1696385174,13094.309113329997,71.39563251000072,53566.5017304
2023-10-04,02:06:16.000,277,11003878,13405,0,1696385175,13094.342794880002,71.38858338000136,53566.515704640005
2023-10-04,02:06:17.000,277,11003927,13405,0,1696385176,13094.376476429992,71.42382902999816,53566.53666600001
2023-10-04,02:06:18.000,277,11003903,13565,0,1696385177,13094.369740119997,71.39563251000072,53566.60653720001
2023-10-04,02:06:19.000,277,11003866,13165,0,1696385178,13094.423630600002,71.32514120999986,53566.62749856001
2023-10-04,02:06:20.000,277,11003869,13565,0,1696385179,13094.410157979997,71.30399382000178,53566.634485680006
2023-10-04,02:06:21.000,277,11003875,13445,0,1696385180,13094.484257390002,71.36038686000393,53566.578588719996
2023-10-04,02:06:22.000,277,11003881,13645,0,1696385181,13094.497730009993,71.45202555000287,53566.53666600001
2023-10-04,02:06:23.000,277,11003900,13605,0,1696385182,13094.558356799993,71.55776250000054,53566.58557584001
2023-10-04,02:06:24.000,277,11003838,13285,0,1696385183,13094.625719899988,71.55776250000054,53566.67640840001
2023-10-04,02:06:25.000,277,11003890,13605,0,1696385184,13094.659401449993,71.60005728000397,53566.62749856001
2023-10-04,02:06:26.000,277,11003927,13245,0,1696385185,13094.612247279998,71.55776250000054,53566.55762736001
2023-10-04,02:06:27.000,277,11003861,13565,0,1696385186,13094.713291929998,71.55071337000118,53566.64845992
2023-10-04,02:06:28.000,277,11003898,13405,0,1696385187,13094.740237169994,71.57186075999925,53566.711344
2023-10-04,02:06:29.000,277,11003869,13605,0,1696385188,13094.746973479989,71.57186075999925,53566.683395520005
2023-10-04,02:06:30.000,277,11003919,13285,0,1696385189,13094.767182409989,71.5295659800031,53566.711344
2023-10-04,02:06:31.000,277,11003866,13325,0,1696385190,13094.726764549989,71.57890988999861,53566.65544704001
2023-10-04,02:06:32.000,277,11003849,13565,0,1696385191,13094.767182409989,71.6282538000014,53566.76724096
2023-10-04,02:06:33.000,277,11003896,13685,0,1696385192,13094.874963369999,71.67054858000483,53566.83711216
2023-10-04,02:06:34.000,277,11003903,13565,0,1696385193,13094.881699679994,71.73399074999907,53566.83711216
2023-10-04,02:06:35.000,277,11003884,13285,0,1696385194,13094.942326469994,71.71989249000035,53566.886022
2023-10-04,02:06:36.000,277,11003924,13725,0,1696385195,13094.874963369999,71.71284336000099,53566.83012504
2023-10-04,02:06:37.000,277,11003850,13525,0,1696385196,13094.88843598999,71.67759771000419,53566.8161508
2023-10-04,02:06:38.000,277,11003934,13325,0,1696385197,13094.922117539994,71.7762855300025,53566.899996240005
2023-10-04,02:06:39.000,277,11003895,13565,0,1696385198,13094.982744329995,71.80448204999993,53566.92095760001
2023-10-04,02:06:40.000,277,11003849,13565,0,1696385199,13095.02989849999,71.839727700004,53566.913970479996
2023-10-04,02:06:41.000,277,11003853,13485,0,1696385200,13095.043371119995,71.79743292000057,53566.87903488
2023-10-04,02:06:42.000,277,11003871,13405,0,1696385201,13095.05684374,71.76218727000378,53566.96288032001
2023-10-04,02:06:43.000,277,11003834,13485,0,1696385202,13095.144415769995,71.79743292000057,53566.96288032001
2023-10-04,02:06:44.000,277,11003892,13605,0,1696385203,13095.184833629995,71.88202248000016,53567.00480304
2023-10-04,02:06:45.000,277,11003881,13365,0,1696385204,13095.265669349996,71.89612073999888,53567.04672576
2023-10-04,02:06:46.000,277,11003900,13445,0,1696385205,13095.25219672999,71.92431726000359,53567.018777280005
2023-10-04,02:06:47.000,277,11003878,13405,0,1696385206,13095.285878279996,71.92431726000359,53567.03275152
2023-10-04,02:06:48.000,277,11003869,13405,0,1696385207,13095.27240565999,71.95251378000103,53567.081661359996
2023-10-04,02:06:49.000,277,11003864,13205,0,1696385208,13095.31955983,71.96661203999975,53567.13057120001
2023-10-04,02:06:50.000,277,11003898,13365,0,1696385209,13095.366713999996,71.90316986999824,53567.165506800004
2023-10-04,02:06:51.000,277,11003890,13405,0,1696385210,13095.373450309991,71.83267857000465,53567.2004424
2023-10-04,02:06:52.000,277,11003915,13525,0,1696385211,13095.333032449991,71.839727700004,53567.165506800004
2023-10-04,02:06:53.000,277,11003867,13765,0,1696385212,13095.353241379991,71.94546465000167,53567.13057120001
2023-10-04,02:06:54.000,277,11003865,13565,0,1696385213,13095.380186620001,72.07234899000468,53567.22140376
2023-10-04,02:06:55.000,277,11003848,13925,0,1696385214,13095.420604480001,72.09349638000276,53567.24236512
2023-10-04,02:06:56.000,277,11003886,13565,0,1696385215,13095.467758649997,72.04415246999997,53567.22839088001
2023-10-04,02:06:57.000,277,11003893,13485,0,1696385216,13095.434077099992,71.9736611699991,53567.24935224
2023-10-04,02:06:58.000,277,11003862,13365,0,1696385217,13095.454286029992,72.0230050800019,53567.25633936001
2023-10-04,02:06:59.000,277,11003900,13685,0,1696385218,13095.575539609992,72.07939812000404,53567.354159040005
2023-10-04,02:07:00.000,277,11003908,13805,0,1696385219,13095.582275920002,72.16398768000363,53567.39608176001
2023-10-04,02:07:01.000,277,11003890,13365,0,1696385220,13095.548594369997,72.2344789800045,53567.29826208001
2023-10-04,02:07:02.000,277,11003914,13325,0,1696385221,13095.595748539992,72.17808594000235,53567.43800448
2023-10-04,02:07:03.000,277,11003893,13845,0,1696385222,13095.582275920002,72.16398768000363,53567.45896584
2023-10-04,02:07:04.000,277,11003889,13605,0,1696385223,13095.535121749992,72.25562637000257,53567.4799272
2023-10-04,02:07:05.000,277,11003891,13285,0,1696385224,13095.494703889992,72.29087201999937,53567.43800448
2023-10-04,02:07:06.000,277,11003852,13925,0,1696385225,13095.521649130002,72.28382289000001,53567.500888560004
2023-10-04,02:07:07.000,277,11003883,13445,0,1696385226,13095.656375329992,72.22742984999786,53567.61268248001
2023-10-04,02:07:08.000,277,11003910,13365,0,1696385227,13095.636166399992,72.24152811000386,53567.5497984
2023-10-04,02:07:09.000,277,11003876,13365,0,1696385228,13095.649639019997,72.24857724000321,53567.53582416
2023-10-04,02:07:10.000,277,11003916,13525,0,1696385229,13095.750683669998,72.29792114999873,53567.61268248001
2023-10-04,02:07:11.000,277,11003889,13685,0,1696385230,13095.696793189993,72.32611767000344,53567.55678552
2023-10-04,02:07:12.000,277,11003911,13605,0,1696385231,13095.669847949997,72.31906854000408,53567.60569536
2023-10-04,02:07:13.000,277,11003893,13205,0,1696385232,13095.764156290003,72.37546157999896,53567.63364384001
2023-10-04,02:07:14.000,277,11003869,13525,0,1696385233,13095.784365219988,72.37546157999896,53567.67556656
2023-10-04,02:07:15.000,277,11003886,13405,0,1696385234,13095.770892599998,72.38955983999767,53567.61268248001
2023-10-04,02:07:16.000,277,11003878,13285,0,1696385235,13095.804574149988,72.41070723000303,53567.640630960006
2023-10-04,02:07:17.000,277,11003878,13525,0,1696385236,13095.811310459998,72.44595287999982,53567.68255368001
2023-10-04,02:07:18.000,277,11003894,13605,0,1696385237,13095.844992009988,72.49529679000261,53567.738450640005
2023-10-04,02:07:19.000,277,11003892,13525,0,1696385238,13095.878673559993,72.48824766000325,53567.66159232001
2023-10-04,02:07:20.000,277,11003905,13405,0,1696385239,13095.939300349994,72.45300200999918,53567.738450640005
2023-10-04,02:07:21.000,277,11003893,13445,0,1696385240,13095.925827729989,72.4671002699979,53567.7244764
2023-10-04,02:07:22.000,277,11003882,13445,0,1696385241,13095.925827729989,72.44595287999982,53567.82229608
2023-10-04,02:07:23.000,277,11003866,13565,0,1696385242,13096.020136069994,72.48824766000325,53567.85024456001
2023-10-04,02:07:24.000,277,11003866,13485,0,1696385243,13096.060553929994,72.48824766000325,53567.836270320004
2023-10-04,02:07:25.000,277,11003883,13325,0,1696385244,13096.100971789994,72.43890375000046,53567.89216728
2023-10-04,02:07:26.000,277,11003881,13525,0,1696385245,13096.08749916999,72.43890375000046,53567.80133472001
2023-10-04,02:07:27.000,277,11003835,13805,0,1696385246,13096.100971789994,72.44595287999982,53567.88518016
2023-10-04,02:07:28.000,277,11003874,13645,0,1696385247,13096.1750712,72.50234592000197,53567.93409
2023-10-04,02:07:29.000,277,11003925,13245,0,1696385248,13096.22896167999,72.54464069999813,53567.96203848
2023-10-04,02:07:30.000,277,11003886,13565,0,1696385249,13096.22896167999,72.50234592000197,53567.976012720006
2023-10-04,02:07:31.000,277,11003876,13445,0,1696385250,13096.19528013,72.47414940000453,53568.03190968
2023-10-04,02:07:32.000,277,11003914,13805,0,1696385251,13096.222225369995,72.48824766000325,53568.01094832
2023-10-04,02:07:33.000,277,11003850,13445,0,1696385252,13096.30979739999,72.49529679000261,53568.01094832
2023-10-04,02:07:34.000,277,11003933,13565,0,1696385253,13096.303061089995,72.53054243999941,53568.01793544001
2023-10-04,02:07:35.000,277,11003882,13405,0,1696385254,13096.33674264,72.50234592000197,53568.08780664
2023-10-04,02:07:36.000,277,11003890,13485,0,1696385255,13096.33000632999,72.50939505000133,53568.13671648001
2023-10-04,02:07:37.000,277,11003905,13245,0,1696385256,13096.35021525999,72.53054243999941,53568.08780664
2023-10-04,02:07:38.000,277,11003876,13525,0,1696385257,13096.43778729,72.45300200999918,53568.122742240004
2023-10-04,02:07:39.000,277,11003891,13325,0,1696385258,13096.484941459996,72.44595287999982,53568.19960056
2023-10-04,02:07:40.000,277,11003895,13485,0,1696385259,13096.43105097999,72.40365810000367,53568.192613440006
2023-10-04,02:07:41.000,277,11003902,13845,0,1696385260,13096.41084204999,72.51644418000069,53568.18562632001
2023-10-04,02:07:42.000,277,11003882,13405,0,1696385261,13096.43778729,72.55873896000412,53568.15767784
2023-10-04,02:07:43.000,277,11003853,13925,0,1696385262,13096.49841408,72.52349331000005,53568.10178088
2023-10-04,02:07:44.000,277,11003906,13325,0,1696385263,13096.525359319996,72.47414940000453,53568.15767784
2023-10-04,02:07:45.000,277,11003890,13845,0,1696385264,13096.646612899996,72.47414940000453,53568.26947176
2023-10-04,02:07:46.000,277,11003909,13565,0,1696385265,13096.700503380001,72.4811985300039,53568.34633008
2023-10-04,02:07:47.000,277,11003911,13245,0,1696385266,13096.700503380001,72.55168983000476,53568.35331720001
2023-10-04,02:07:48.000,277,11003897,13485,0,1696385267,13096.687030759997,72.54464069999813,53568.339342960004
2023-10-04,02:07:49.000,277,11003900,13605,0,1696385268,13096.612931349991,72.50234592000197,53568.2485104
2023-10-04,02:07:50.000,277,11003850,13485,0,1696385269,13096.633140279991,72.48824766000325,53568.35331720001
2023-10-04,02:07:51.000,277,11003902,13645,0,1696385270,13096.680294450001,72.47414940000453,53568.241523280005
2023-10-04,02:07:52.000,277,11003901,13965,0,1696385271,13096.687030759997,72.4671002699979,53568.2485104
2023-10-04,02:07:53.000,277,11003892,13245,0,1696385272,13096.761130170002,72.4671002699979,53568.36729144
2023-10-04,02:07:54.000,277,11003875,13685,0,1696385273,13096.788075409997,72.49529679000261,53568.39523992
2023-10-04,02:07:55.000,277,11003901,13445,0,1696385274,13096.882383750002,72.52349331000005,53568.43716264
2023-10-04,02:07:56.000,277,11003859,13405,0,1696385275,13096.828493269997,72.50939505000133,53568.360304320006
2023-10-04,02:07:57.000,277,11003818,13605,0,1696385276,13096.929537919998,72.57283722000284,53568.41620128
2023-10-04,02:07:58.000,277,11003909,13645,0,1696385277,13096.916065299993,72.57283722000284,53568.47209824001
2023-10-04,02:07:59.000,277,11003869,13205,0,1696385278,13096.882383750002,72.59398461000092,53568.44414976
2023-10-04,02:08:00.000,277,11003918,13405,0,1696385279,13096.875647439992,72.65742678000242,53568.4930596
2023-10-04,02:08:01.000,277,11003866,13365,0,1696385280,13096.841965890002,72.62923025999771,53568.43716264
2023-10-04,02:08:02.000,277,11003902,14205,0,1696385281,13096.895856369993,72.62218112999835,53568.48607248
2023-10-04,02:08:03.000,277,11003903,13605,0,1696385282,13096.983428400003,72.58693548000156,53568.527995200006
2023-10-04,02:08:04.000,277,11003860,13325,0,1696385283,13096.990164709998,72.57283722000284,53568.54196944
2023-10-04,02:08:05.000,277,11003863,13565,0,1696385284,13096.996901019993,72.55873896000412,53568.54196944
2023-10-04,02:08:06.000,277,11003881,13645,0,1696385285,13096.956483159993,72.52349331000005,53568.507033840004
2023-10-04,02:08:07.000,277,11003888,13485,0,1696385286,13096.990164709998,72.49529679000261,53568.54895656001
2023-10-04,02:08:08.000,277,11003870,13285,0,1696385287,13096.963219470003,72.53054243999941,53568.507033840004
2023-10-04,02:08:09.000,277,11003848,13565,0,1696385288,13097.044055189988,72.50939505000133,53568.576905040005
2023-10-04,02:08:10.000,277,11003875,13565,0,1696385289,13097.023846259988,72.52349331000005,53568.61184064
2023-10-04,02:08:11.000,277,11003861,13645,0,1696385290,13096.996901019993,72.52349331000005,53568.61184064
2023-10-04,02:08:12.000,277,11003889,13285,0,1696385291,13096.969955779998,72.51644418000069,53568.60485352
2023-10-04,02:08:13.000,277,11003879,13685,0,1696385292,13097.017109949993,72.53054243999941,53568.54895656001
2023-10-04,02:08:14.000,277,11003877,13485,0,1696385293,13096.990164709998,72.62218112999835,53568.47209824001
2023-10-04,02:08:15.000,277,11003909,13325,0,1696385294,13097.030582569998,72.55873896000412,53568.58389216
2023-10-04,02:08:16.000,277,11003903,13525,0,1696385295,13096.943010540002,72.50939505000133,53568.52100808001
2023-10-04,02:08:17.000,277,11003879,13605,0,1696385296,13096.963219470003,72.49529679000261,53568.632802
2023-10-04,02:08:18.000,277,11003903,13365,0,1696385297,13096.996901019993,72.52349331000005,53568.59786640001
2023-10-04,02:08:19.000,277,11003893,13405,0,1696385298,13097.097945669993,72.44595287999982,53568.72363456
2023-10-04,02:08:20.000,277,11003878,13725,0,1696385299,13097.003637329988,72.4318546200011,53568.65376336
2023-10-04,02:08:21.000,277,11003898,13405,0,1696385300,13097.017109949993,72.42480549000175,53568.625814880004
2023-10-04,02:08:22.000,277,11003885,13325,0,1696385301,13096.949746849998,72.42480549000175,53568.61184064
2023-10-04,02:08:23.000,277,11003883,13765,0,1696385302,13097.017109949993,72.44595287999982,53568.60485352
2023-10-04,02:08:24.000,277,11003880,13405,0,1696385303,13096.996901019993,72.4318546200011,53568.625814880004
2023-10-04,02:08:25.000,277,11003838,13605,0,1696385304,13096.969955779998,72.4318546200011,53568.744595920005
2023-10-04,02:08:26.000,277,11003848,13485,0,1696385305,13096.969955779998,72.48824766000325,53568.71664744001
2023-10-04,02:08:27.000,277,11003924,13405,0,1696385306,13097.010373639998,72.48824766000325,53568.632802
2023-10-04,02:08:28.000,277,11003863,13605,0,1696385307,13096.956483159993,72.4671002699979,53568.55594368
2023-10-04,02:08:29.000,277,11003924,13765,0,1696385308,13096.949746849998,72.39660897000431,53568.646776240006
2023-10-04,02:08:30.000,277,11003885,13445,0,1696385309,13096.929537919998,72.38955983999767,53568.625814880004
2023-10-04,02:08:31.000,277,11003877,13605,0,1696385310,13096.868911129997,72.38955983999767,53568.61882776001
2023-10-04,02:08:32.000,277,11003892,13605,0,1696385311,13096.828493269997,72.3684124499996,53568.60485352
2023-10-04,02:08:33.000,277,11003929,13605,0,1696385312,13096.902592680002,72.3331668000028,53568.68171184
2023-10-04,02:08:34.000,277,11003893,13205,0,1696385313,13096.929537919998,72.31201941000472,53568.68171184
2023-10-04,02:08:35.000,277,11003879,13725,0,1696385314,13096.936274229993,72.26972463000129,53568.7026732
2023-10-04,02:08:36.000,277,11003882,13765,0,1696385315,13096.862174820002,72.24152811000386,53568.60485352
2023-10-04,02:08:37.000,277,11003898,13605,0,1696385316,13096.821756960002,72.26972463000129,53568.646776240006
2023-10-04,02:08:38.000,277,11003863,13325,0,1696385317,13096.828493269997,72.37546157999896,53568.625814880004
2023-10-04,02:08:39.000,277,11003876,13605,0,1696385318,13096.821756960002,72.37546157999896,53568.65376336
2023-10-04,02:08:40.000,277,11003887,13805,0,1696385319,13096.761130170002,72.31201941000472,53568.65376336
2023-10-04,02:08:41.000,277,11003909,13365,0,1696385320,13096.727448619997,72.30497027999809,53568.53498232
2023-10-04,02:08:42.000,277,11003939,13485,0,1696385321,13096.707239689997,72.25562637000257,53568.54895656001
2023-10-04,02:08:43.000,277,11003892,13365,0,1696385322,13096.754393859992,72.20628245999978,53568.65376336
2023-10-04,02:08:44.000,277,11003875,13725,0,1696385323,13096.740921240002,72.20628245999978,53568.60485352
2023-10-04,02:08:45.000,277,11003893,13445,0,1696385324,13096.713975999992,72.1851350700017,53568.576905040005
2023-10-04,02:08:46.000,277,11003871,13525,0,1696385325,13096.720712310002,72.2203807199985,53568.59087928
2023-10-04,02:08:47.000,277,11003915,13485,0,1696385326,13096.754393859992,72.16398768000363,53568.52100808001
2023-10-04,02:08:48.000,277,11003907,13645,0,1696385327,13096.781339100002,72.1216929000002,53568.58389216
2023-10-04,02:08:49.000,277,11003957,13645,0,1696385328,13096.835229579992,72.14988942000491,53568.63978912001
2023-10-04,02:08:50.000,277,11003907,13445,0,1696385329,13096.801548030002,72.12874202999956,53568.63978912001
2023-10-04,02:08:51.000,277,11003889,13245,0,1696385330,13096.815020649992,72.1851350700017,53568.56991792001
2023-10-04,02:08:52.000,277,11003914,13445,0,1696385331,13096.740921240002,72.20628245999978,53568.5629308
2023-10-04,02:08:53.000,277,11003866,13685,0,1696385332,13096.774602789992,72.19923333000042,53568.54895656001
2023-10-04,02:08:54.000,277,11003896,13365,0,1696385333,13096.781339100002,72.16398768000363,53568.55594368
2023-10-04,02:08:55.000,277,11003881,13485,0,1696385334,13096.713975999992,72.19218420000107,53568.54895656001
2023-10-04,02:08:56.000,277,11003867,13565,0,1696385335,13096.707239689997,72.20628245999978,53568.52100808001
2023-10-04,02:08:57.000,277,11003874,13565,0,1696385336,13096.747657549997,72.24152811000386,53568.576905040005
2023-10-04,02:08:58.000,277,11003911,13565,0,1696385337,13096.761130170002,72.17808594000235,53568.59087928
2023-10-04,02:08:59.000,277,11003884,13605,0,1696385338,13096.761130170002,72.14988942000491,53568.65376336
2023-10-04,02:09:00.000,277,11003918,13525,0,1696385339,13096.740921240002,72.10054551000212,53568.58389216
2023-10-04,02:09:01.000,277,11003866,13325,0,1696385340,13096.740921240002,72.10054551000212,53568.53498232
2023-10-04,02:09:02.000,277,11003867,13445,0,1696385341,13096.693767069992,72.05825072999869,53568.47209824001
2023-10-04,02:09:03.000,277,11003894,13725,0,1696385342,13096.666821829996,72.07939812000404,53568.52100808001
2023-10-04,02:09:04.000,277,11003900,13485,0,1696385343,13096.707239689997,72.09349638000276,53568.59087928
2023-10-04,02:09:05.000,277,11003918,13725,0,1696385344,13096.734184929992,72.09349638000276,53568.56991792001
2023-10-04,02:09:06.000,277,11003919,13685,0,1696385345,13096.700503380001,72.06529985999805,53568.55594368
2023-10-04,02:09:07.000,277,11003875,13525,0,1696385346,13096.713975999992,72.01595595000254,53568.54895656001
2023-10-04,02:09:08.000,277,11003889,13485,0,1696385347,13096.707239689997,72.01595595000254,53568.576905040005
2023-10-04,02:09:09.000,277,11003916,13765,0,1696385348,13096.680294450001,72.01595595000254,53568.576905040005
2023-10-04,02:09:10.000,277,11003896,13565,0,1696385349,13096.693767069992,72.01595595000254,53568.58389216
2023-10-04,02:09:11.000,277,11003883,13365,0,1696385350,13096.653349209992,72.07939812000404,53568.44414976
2023-10-04,02:09:12.000,277,11003912,13485,0,1696385351,13096.633140279991,72.10054551000212,53568.46511112
2023-10-04,02:09:13.000,277,11003892,13605,0,1696385352,13096.734184929992,72.09349638000276,53568.54895656001
2023-10-04,02:09:14.000,277,11003882,13405,0,1696385353,13096.727448619997,72.06529985999805,53568.50004672001
2023-10-04,02:09:15.000,277,11003870,13885,0,1696385354,13096.707239689997,72.03005421000125,53568.527995200006
2023-10-04,02:09:16.000,277,11003907,13765,0,1696385355,13096.673558139992,71.9736611699991,53568.45113688001
2023-10-04,02:09:17.000,277,11003900,13565,0,1696385356,13096.639876590001,72.01595595000254,53568.44414976
2023-10-04,02:09:18.000,277,11003915,13485,0,1696385357,13096.646612899996,72.03710334000061,53568.50004672001
2023-10-04,02:09:19.000,277,11003937,13805,0,1696385358,13096.599458730001,72.03710334000061,53568.51402096
2023-10-04,02:09:20.000,277,11003904,13405,0,1696385359,13096.572513489991,72.00890682000318,53568.48607248
2023-10-04,02:09:21.000,277,11003908,13685,0,1696385360,13096.579249800001,71.95956291000039,53568.458124000004
2023-10-04,02:09:22.000,277,11003881,13325,0,1696385361,13096.612931349991,71.88907160999952,53568.38126568001
2023-10-04,02:09:23.000,277,11003911,13325,0,1696385362,13096.653349209992,71.86087509000208,53568.43716264
2023-10-04,02:09:24.000,277,11003909,13445,0,1696385363,13096.680294450001,71.88907160999952,53568.43716264
2023-10-04,02:09:25.000,277,11003893,13485,0,1696385364,13096.639876590001,71.90316986999824,53568.45113688001
2023-10-04,02:09:26.000,277,11003847,13765,0,1696385365,13096.55904087,72.00185769000382,53568.34633008
2023-10-04,02:09:27.000,277,11003875,13645,0,1696385366,13096.525359319996,72.00890682000318,53568.311394480006
2023-10-04,02:09:28.000,277,11003888,13725,0,1696385367,13096.545568249996,71.99480856000446,53568.3882528
2023-10-04,02:09:29.000,277,11003930,13285,0,1696385368,13096.525359319996,71.95956291000039,53568.4231884
2023-10-04,02:09:30.000,277,11003868,13685,0,1696385369,13096.532095629991,71.88907160999952,53568.38126568001
2023-10-04,02:09:31.000,277,11003943,13325,0,1696385370,13096.49841408,71.86792422000144,53568.360304320006
2023-10-04,02:09:32.000,277,11003865,13325,0,1696385371,13096.444523599996,71.88202248000016,53568.33235584001
2023-10-04,02:09:33.000,277,11003859,13365,0,1696385372,13096.464732529996,71.92431726000359,53568.3183816
2023-10-04,02:09:34.000,277,11003882,13325,0,1696385373,13096.484941459996,71.90316986999824,53568.33235584001
2023-10-04,02:09:35.000,277,11003892,13645,0,1696385374,13096.47146883999,71.88907160999952,53568.33235584001
2023-10-04,02:09:36.000,277,11003904,13685,0,1696385375,13096.484941459996,71.96661203999975,53568.3183816
2023-10-04,02:09:37.000,277,11003894,13765,0,1696385376,13096.45125990999,72.01595595000254,53568.339342960004
2023-10-04,02:09:38.000,277,11003911,13525,0,1696385377,13096.464732529996,72.0230050800019,53568.33235584001
2023-10-04,02:09:39.000,277,11003868,13405,0,1696385378,13096.505150389996,71.9736611699991,53568.339342960004
2023-10-04,02:09:40.000,277,11003899,13685,0,1696385379,13096.491677769991,71.91021900000487,53568.32536872
2023-10-04,02:09:41.000,277,11003906,13445,0,1696385380,13096.43778729,71.89612073999888,53568.28344600001
2023-10-04,02:09:42.000,277,11003893,13405,0,1696385381,13096.37042418999,71.86087509000208,53568.192613440006
2023-10-04,02:09:43.000,277,11003911,13485,0,1696385382,13096.303061089995,71.88907160999952,53568.122742240004
2023-10-04,02:09:44.000,277,11003882,13245,0,1696385383,13096.35021525999,71.89612073999888,53568.23453616001
2023-10-04,02:09:45.000,277,11003891,13605,0,1696385384,13096.33674264,71.88907160999952,53568.241523280005
2023-10-04,02:09:46.000,277,11003872,13685,0,1696385385,13096.29632478,71.86087509000208,53568.143703600006
2023-10-04,02:09:47.000,277,11003879,13645,0,1696385386,13096.282852159995,71.81153117999929,53568.122742240004
2023-10-04,02:09:48.000,277,11003939,13885,0,1696385387,13096.35021525999,71.79038379000121,53568.192613440006
2023-10-04,02:09:49.000,277,11003878,13405,0,1696385388,13096.33674264,71.83267857000465,53568.143703600006
2023-10-04,02:09:50.000,277,11003895,13525,0,1696385389,13096.343478949995,71.85382596000272,53568.15069072
2023-10-04,02:09:51.000,277,11003869,13445,0,1696385390,13096.282852159995,71.90316986999824,53568.08780664
2023-10-04,02:09:52.000,277,11003914,13525,0,1696385391,13096.303061089995,71.90316986999824,53568.0388968
2023-10-04,02:09:53.000,277,11003887,13485,0,1696385392,13096.21548906,71.90316986999824,53567.99697408001
2023-10-04,02:09:54.000,277,11003874,13525,0,1696385393,13096.25590692,71.86087509000208,53568.13671648001
2023-10-04,02:09:55.000,277,11003859,13645,0,1696385394,13096.242434299995,71.86792422000144,53568.08780664
2023-10-04,02:09:56.000,277,11003940,13885,0,1696385395,13096.222225369995,71.81153117999929,53568.11575512001
2023-10-04,02:09:57.000,277,11003870,13725,0,1696385396,13096.141389649994,71.86792422000144,53568.05985816
2023-10-04,02:09:58.000,277,11003932,13325,0,1696385397,13096.15486227,71.85382596000272,53567.98998696
2023-10-04,02:09:59.000,277,11003871,13525,0,1696385398,13096.19528013,71.839727700004,53568.05985816
2023-10-04,02:10:00.000,277,11003909,13685,0,1696385399,13096.222225369995,71.79038379000121,53568.073832400005
2023-10-04,02:10:01.000,277,11003876,13365,0,1696385400,13096.18854381999,71.76218727000378,53568.08081952
2023-10-04,02:10:02.000,277,11003881,13605,0,1696385401,13096.15486227,71.80448204999993,53567.99697408001
2023-10-04,02:10:03.000,277,11003901,13245,0,1696385402,13096.11444441,71.85382596000272,53568.06684528001
2023-10-04,02:10:04.000,277,11003835,13525,0,1696385403,13096.080762859994,71.92431726000359,53567.98998696
2023-10-04,02:10:05.000,277,11003916,13525,0,1696385404,13096.040344999994,71.89612073999888,53567.98299984
2023-10-04,02:10:06.000,277,11003900,13445,0,1696385405,13096.020136069994,71.86087509000208,53567.94107712
2023-10-04,02:10:07.000,277,11003898,13885,0,1696385406,13096.040344999994,71.76218727000378,53567.89915440001
2023-10-04,02:10:08.000,277,11003890,13605,0,1696385407,13096.060553929994,71.79038379000121,53567.96203848
2023-10-04,02:10:09.000,277,11003863,13605,0,1696385408,13096.080762859994,71.79743292000057,53567.955051360004
2023-10-04,02:10:10.000,277,11003906,13405,0,1696385409,13096.094235479999,71.85382596000272,53567.94107712
2023-10-04,02:10:11.000,277,11003926,13645,0,1696385410,13096.08749916999,71.89612073999888,53567.94806424001
2023-10-04,02:10:12.000,277,11003872,13885,0,1696385411,13096.040344999994,71.89612073999888,53567.836270320004
2023-10-04,02:10:13.000,277,11003908,13165,0,1696385412,13096.04708130999,71.89612073999888,53567.836270320004
2023-10-04,02:10:14.000,277,11003906,13445,0,1696385413,13096.026872379989,71.8749733500008,53567.8642188
2023-10-04,02:10:15.000,277,11003926,13485,0,1696385414,13096.026872379989,71.81858030999865,53567.88518016
2023-10-04,02:10:16.000,277,11003868,13405,0,1696385415,13095.912355109998,71.82562943999801,53567.80133472001
2023-10-04,02:10:17.000,277,11003900,13685,0,1696385416,13095.979718209994,71.86087509000208,53567.7943476
2023-10-04,02:10:18.000,277,11003881,13405,0,1696385417,13096.013399759999,71.88907160999952,53567.808321840006
2023-10-04,02:10:19.000,277,11003864,13205,0,1696385418,13096.033608689999,71.86792422000144,53567.85024456001
2023-10-04,02:10:20.000,277,11003895,13205,0,1696385419,13095.986454519989,71.81153117999929,53567.87120592
2023-10-04,02:10:21.000,277,11003913,13805,0,1696385420,13095.932564039998,71.76923640000314,53567.80133472001
2023-10-04,02:10:22.000,277,11003877,13645,0,1696385421,13095.885409869989,71.83267857000465,53567.738450640005
2023-10-04,02:10:23.000,277,11003949,13525,0,1696385422,13095.946036659989,71.82562943999801,53567.74543776
2023-10-04,02:10:24.000,277,11003895,13765,0,1696385423,13095.946036659989,71.80448204999993,53567.75941200001
2023-10-04,02:10:25.000,277,11003885,13485,0,1696385424,13095.959509279994,71.80448204999993,53567.81530896
2023-10-04,02:10:26.000,277,11003925,13605,0,1696385425,13095.946036659989,71.83267857000465,53567.76639912
2023-10-04,02:10:27.000,277,11003857,13405,0,1696385426,13095.952772969998,71.839727700004,53567.71748928
2023-10-04,02:10:28.000,277,11003915,13685,0,1696385427,13095.979718209994,71.83267857000465,53567.71748928
2023-10-04,02:10:29.000,277,11003901,13325,0,1696385428,13095.952772969998,71.81858030999865,53567.70351504
2023-10-04,02:10:30.000,277,11003914,13285,0,1696385429,13095.919091419993,71.83267857000465,53567.68255368001
2023-10-04,02:10:31.000,277,11003916,13325,0,1696385430,13095.851728319998,71.839727700004,53567.570759760005
2023-10-04,02:10:32.000,277,11003876,13885,0,1696385431,13095.838255699993,71.88202248000016,53567.60569536
2023-10-04,02:10:33.000,277,11003890,13645,0,1696385432,13095.878673559993,71.839727700004,53567.6546052
2023-10-04,02:10:34.000,277,11003914,13445,0,1696385433,13095.932564039998,71.82562943999801,53567.6546052
2023-10-04,02:10:35.000,277,11003932,13325,0,1696385434,13095.972981899999,71.83267857000465,53567.69652792
2023-10-04,02:10:36.000,277,11003875,13245,0,1696385435,13095.952772969998,71.86087509000208,53567.68255368001
2023-10-04,02:10:37.000,277,11003906,13725,0,1696385436,13095.946036659989,71.88907160999952,53567.619669600004
2023-10-04,02:10:38.000,277,11003863,13485,0,1696385437,13095.966245589989,71.94546465000167,53567.69652792
2023-10-04,02:10:39.000,277,11003911,13485,0,1696385438,13095.979718209994,71.94546465000167,53567.62665672
2023-10-04,02:10:40.000,277,11003919,13605,0,1696385439,13095.966245589989,71.91021900000487,53567.64761808
2023-10-04,02:10:41.000,277,11003930,13565,0,1696385440,13095.939300349994,71.85382596000272,53567.59870824
2023-10-04,02:10:42.000,277,11003878,13485,0,1696385441,13095.912355109998,71.79743292000057,53567.64761808
2023-10-04,02:10:43.000,277,11003897,13325,0,1696385442,13095.993190829999,71.81858030999865,53567.71748928
2023-10-04,02:10:44.000,277,11003942,13565,0,1696385443,13095.959509279994,71.88907160999952,53567.640630960006
2023-10-04,02:10:45.000,277,11003866,13765,0,1696385444,13095.979718209994,71.91021900000487,53567.619669600004
2023-10-04,02:10:46.000,277,11003893,13405,0,1696385445,13095.959509279994,71.96661203999975,53567.5497984
2023-10-04,02:10:47.000,277,11003886,13765,0,1696385446,13096.006663449989,71.98775942999782,53567.500888560004
2023-10-04,02:10:48.000,277,11003934,13645,0,1696385447,13096.026872379989,71.88907160999952,53567.62665672
2023-10-04,02:10:49.000,277,11003899,13245,0,1696385448,13096.040344999994,71.83267857000465,53567.63364384001
2023-10-04,02:10:50.000,277,11003865,13445,0,1696385449,13096.026872379989,71.79038379000121,53567.61268248001
2023-10-04,02:10:51.000,277,11003894,13765,0,1696385450,13096.033608689999,71.88202248000016,53567.56377264001
2023-10-04,02:10:52.000,277,11003906,13565,0,1696385451,13095.959509279994,71.88202248000016,53567.521849920005
2023-10-04,02:10:53.000,277,11003950,13565,0,1696385452,13096.013399759999,71.89612073999888,53567.51486280001
2023-10-04,02:10:54.000,277,11003904,13245,0,1696385453,13095.999927139994,71.90316986999824,53567.570759760005
2023-10-04,02:10:55.000,277,11003892,13245,0,1696385454,13095.999927139994,71.83267857000465,53567.53582416
2023-10-04,02:10:56.000,277,11003914,13445,0,1696385455,13095.939300349994,71.79038379000121,53567.59870824
2023-10-04,02:10:57.000,277,11003892,13245,0,1696385456,13095.946036659989,71.81858030999865,53567.52883704
2023-10-04,02:10:58.000,277,11003894,13645,0,1696385457,13096.020136069994,71.85382596000272,53567.570759760005
2023-10-04,02:10:59.000,277,11003892,13525,0,1696385458,13096.006663449989,71.92431726000359,53567.53582416
2023-10-04,02:11:00.000,277,11003903,13765,0,1696385459,13095.993190829999,71.94546465000167,53567.55678552
2023-10-04,02:11:01.000,277,11003875,13325,0,1696385460,13095.972981899999,71.91726813000423,53567.50787568
2023-10-04,02:11:02.000,277,11003901,13525,0,1696385461,13095.946036659989,71.82562943999801,53567.472940080006
2023-10-04,02:11:03.000,277,11003920,13685,0,1696385462,13095.939300349994,71.78333466000186,53567.41704312
2023-10-04,02:11:04.000,277,11003913,13085,0,1696385463,13096.006663449989,71.83267857000465,53567.4799272
2023-10-04,02:11:05.000,277,11003923,13245,0,1696385464,13096.020136069994,71.8749733500008,53567.521849920005
2023-10-04,02:11:06.000,277,11003859,13045,0,1696385465,13095.865200939988,71.93841552000231,53567.403068880005
2023-10-04,02:11:07.000,277,11003939,13485,0,1696385466,13095.818046769993,71.95956291000039,53567.43800448
2023-10-04,02:11:08.000,277,11003917,13405,0,1696385467,13095.858464629993,71.86087509000208,53567.48691432
2023-10-04,02:11:09.000,277,11003929,13605,0,1696385468,13095.905618799989,71.79743292000057,53567.39608176001
2023-10-04,02:11:10.000,277,11003931,13445,0,1696385469,13095.979718209994,71.70579423000163,53567.42403024001
2023-10-04,02:11:11.000,277,11003925,13565,0,1696385470,13095.905618799989,71.79038379000121,53567.333197680004
2023-10-04,02:11:12.000,277,11003899,13525,0,1696385471,13095.925827729989,71.86792422000144,53567.333197680004
2023-10-04,02:11:13.000,277,11003887,13245,0,1696385472,13095.932564039998,71.91021900000487,53567.43800448
2023-10-04,02:11:14.000,277,11003914,13525,0,1696385473,13095.851728319998,71.93841552000231,53567.41704312
2023-10-04,02:11:15.000,277,11003873,13285,0,1696385474,13095.784365219988,71.86792422000144,53567.38909464
2023-10-04,02:11:16.000,277,11003909,13405,0,1696385475,13095.717002119993,71.839727700004,53567.333197680004
2023-10-04,02:11:17.000,277,11003967,13565,0,1696385476,13095.791101529998,71.8749733500008,53567.333197680004
2023-10-04,02:11:18.000,277,11003860,13565,0,1696385477,13095.818046769993,71.91726813000423,53567.3401848
2023-10-04,02:11:19.000,277,11003887,13325,0,1696385478,13095.743947360002,71.91726813000423,53567.26332648
2023-10-04,02:11:20.000,277,11003894,13325,0,1696385479,13095.676584259993,71.88202248000016,53567.29127496
2023-10-04,02:11:21.000,277,11003895,13565,0,1696385480,13095.589012229997,71.88907160999952,53567.24236512
2023-10-04,02:11:22.000,277,11003909,13565,0,1696385481,13095.582275920002,71.84677683000336,53567.21441664
2023-10-04,02:11:23.000,277,11003891,13405,0,1696385482,13095.656375329992,71.78333466000186,53567.22839088001
2023-10-04,02:11:24.000,277,11003883,13205,0,1696385483,13095.743947360002,71.81858030999865,53567.24236512
2023-10-04,02:11:25.000,277,11003909,13565,0,1696385484,13095.757419979993,71.79038379000121,53567.2004424
2023-10-04,02:11:26.000,277,11003894,13325,0,1696385485,13095.703529500002,71.80448204999993,53567.15153256
2023-10-04,02:11:27.000,277,11003887,13405,0,1696385486,13095.609221159997,71.80448204999993,53567.08864848001
2023-10-04,02:11:28.000,277,11003909,13245,0,1696385487,13095.562066990002,71.70579423000163,53567.19345528
2023-10-04,02:11:29.000,277,11003926,13605,0,1696385488,13095.609221159997,71.67054858000483,53567.186468160005
2023-10-04,02:11:30.000,277,11003907,14045,0,1696385489,13095.622693780002,71.69169597000291,53567.15153256
2023-10-04,02:11:31.000,277,11003908,13605,0,1696385490,13095.622693780002,71.7269416199997,53567.116596960004
2023-10-04,02:11:32.000,277,11003899,13605,0,1696385491,13095.562066990002,71.78333466000186,53567.07467424
2023-10-04,02:11:33.000,277,11003881,13205,0,1696385492,13095.562066990002,71.82562943999801,53567.00480304
2023-10-04,02:11:34.000,277,11003903,13325,0,1696385493,13095.528385439997,71.79038379000121,53567.067687120005
2023-10-04,02:11:35.000,277,11003876,13965,0,1696385494,13095.494703889992,71.7762855300025,53567.04672576
2023-10-04,02:11:36.000,277,11003908,13325,0,1696385495,13095.440813410001,71.79743292000057,53567.03275152
2023-10-04,02:11:37.000,277,11003899,13245,0,1696385496,13095.447549719996,71.81153117999929,53566.969867440006
2023-10-04,02:11:38.000,277,11003947,13485,0,1696385497,13095.454286029992,71.75513814000442,53567.08864848001
2023-10-04,02:11:39.000,277,11003893,13765,0,1696385498,13095.400395550001,71.75513814000442,53566.99781592
2023-10-04,02:11:40.000,277,11003886,13405,0,1696385499,13095.386922929996,71.76218727000378,53567.0257644
2023-10-04,02:11:41.000,277,11003895,13965,0,1696385500,13095.407131859996,71.73399074999907,53566.97685456
2023-10-04,02:11:42.000,277,11003901,13245,0,1696385501,13095.366713999996,71.69874510000227,53566.87204776001
2023-10-04,02:11:43.000,277,11003901,13925,0,1696385502,13095.359977690001,71.71284336000099,53566.913970479996
2023-10-04,02:11:44.000,277,11003897,13925,0,1696385503,13095.353241379991,71.7269416199997,53566.98384168
2023-10-04,02:11:45.000,277,11003939,13525,0,1696385504,13095.306087209996,71.7269416199997,53566.969867440006
2023-10-04,02:11:46.000,277,11003896,13925,0,1696385505,13095.25219672999,71.60710641000333,53566.94191896001
2023-10-04,02:11:47.000,277,11003883,13405,0,1696385506,13095.23198779999,71.59300815000461,53566.87903488
2023-10-04,02:11:48.000,277,11003995,13405,0,1696385507,13095.27914197,71.51546772000438,53566.93493184
2023-10-04,02:11:49.000,277,11003897,13525,0,1696385508,13095.312823519991,71.59300815000461,53566.89300912001
2023-10-04,02:11:50.000,277,11003903,13605,0,1696385509,13095.306087209996,71.59300815000461,53566.82313792001
2023-10-04,02:11:51.000,277,11003947,13525,0,1696385510,13095.17136100999,71.64235206000012,53566.75326672001
2023-10-04,02:11:52.000,277,11003905,13365,0,1696385511,13095.15788839,71.63530293000076,53566.77422808001
2023-10-04,02:11:53.000,277,11003834,13565,0,1696385512,13095.17136100999,71.60005728000397,53566.84409928001
2023-10-04,02:11:54.000,277,11003898,13485,0,1696385513,13095.13767946,71.5648116299999,53566.82313792001
2023-10-04,02:11:55.000,277,11003897,13485,0,1696385514,13095.103997909995,71.50841858999775,53566.82313792001
2023-10-04,02:11:56.000,277,11003958,13525,0,1696385515,13095.02989849999,71.46612381000159,53566.71833112
2023-10-04,02:11:57.000,277,11003958,13565,0,1696385516,13094.99621695,71.49432032999903,53566.746279599996
2023-10-04,02:11:58.000,277,11003904,13445,0,1696385517,13095.043371119995,71.5648116299999,53566.75326672001
2023-10-04,02:11:59.000,277,11003916,13525,0,1696385518,13095.043371119995,71.64235206000012,53566.69736976
2023-10-04,02:12:00.000,277,11003919,13605,0,1696385519,13094.97600802,71.6634994499982,53566.66243416
2023-10-04,02:12:01.000,277,11003876,13365,0,1696385520,13094.97600802,71.64940118999948,53566.62749856001
2023-10-04,02:12:02.000,277,11003889,13485,0,1696385521,13094.901908609994,71.59300815000461,53566.64845992
2023-10-04,02:12:03.000,277,11003908,13285,0,1696385522,13094.901908609994,71.61415554000268,53566.66243416
2023-10-04,02:12:04.000,277,11003845,13325,0,1696385523,13094.874963369999,71.55071337000118,53566.62749856001
2023-10-04,02:12:05.000,277,11003904,13525,0,1696385524,13094.901908609994,71.55071337000118,53566.64845992
2023-10-04,02:12:06.000,277,11003910,13725,0,1696385525,13094.92885384999,71.57890988999861,53566.53666600001
2023-10-04,02:12:07.000,277,11003940,13685,0,1696385526,13094.90864491999,71.60005728000397,53566.564614480005
2023-10-04,02:12:08.000,277,11003898,13485,0,1696385527,13094.901908609994,71.61415554000268,53566.613524320004
2023-10-04,02:12:09.000,277,11003878,13405,0,1696385528,13094.841281819994,71.67759771000419,53566.55762736001
2023-10-04,02:12:10.000,277,11003947,13485,0,1696385529,13094.787391339989,71.63530293000076,53566.59256296
2023-10-04,02:12:11.000,277,11003937,13405,0,1696385530,13094.746973479989,71.67054858000483,53566.578588719996
2023-10-04,02:12:12.000,277,11003873,13845,0,1696385531,13094.679610379993,71.64940118999948,53566.47378192
2023-10-04,02:12:13.000,277,11003851,13325,0,1696385532,13094.706555619989,71.64940118999948,53566.515704640005
2023-10-04,02:12:14.000,277,11003926,13485,0,1696385533,13094.706555619989,71.68464684000355,53566.48775616001
2023-10-04,02:12:15.000,277,11003920,13805,0,1696385534,13094.666137759988,71.69874510000227,53566.45282056
2023-10-04,02:12:16.000,277,11003868,13645,0,1696385535,13094.565093110003,71.7269416199997,53566.41788496001
2023-10-04,02:12:17.000,277,11003906,13525,0,1696385536,13094.571829419998,71.76923640000314,53566.37596224
2023-10-04,02:12:18.000,277,11003883,13405,0,1696385537,13094.578565729993,71.75513814000442,53566.47378192
2023-10-04,02:12:19.000,277,11003890,13525,0,1696385538,13094.551620489998,71.74808900999778,53566.49474328
2023-10-04,02:12:20.000,277,11003911,13285,0,1696385539,13094.464048460002,71.71284336000099,53566.4318592
2023-10-04,02:12:21.000,277,11003865,13565,0,1696385540,13094.457312149993,71.67759771000419,53566.37596224
2023-10-04,02:12:22.000,277,11003898,13405,0,1696385541,13094.383212740002,71.7269416199997,53566.34102664001
2023-10-04,02:12:23.000,277,11003907,13525,0,1696385542,13094.403421670002,71.74103987999843,53566.30609104
2023-10-04,02:12:24.000,277,11003892,13965,0,1696385543,13094.477521079993,71.78333466000186,53566.37596224
2023-10-04,02:12:25.000,277,11003879,13445,0,1696385544,13094.484257390002,71.81153117999929,53566.3270524
2023-10-04,02:12:26.000,277,11003889,13485,0,1696385545,13094.423630600002,71.839727700004,53566.361988
2023-10-04,02:12:27.000,277,11003890,13405,0,1696385546,13094.363003810002,71.83267857000465,53566.29211680001
2023-10-04,02:12:28.000,277,11003882,13405,0,1696385547,13094.248486539997,71.81858030999865,53566.20827136
2023-10-04,02:12:29.000,277,11003903,13365,0,1696385548,13094.255222849992,71.79743292000057,53566.243206959996
2023-10-04,02:12:30.000,277,11003925,13325,0,1696385549,13094.275431779992,71.75513814000442,53566.26416832
2023-10-04,02:12:31.000,277,11003922,13445,0,1696385550,13094.221541300001,71.76923640000314,53566.20827136
2023-10-04,02:12:32.000,277,11003908,13245,0,1696385551,13094.228277609996,71.79743292000057,53566.20128424001
2023-10-04,02:12:33.000,277,11003886,13405,0,1696385552,13094.275431779992,71.79038379000121,53566.25019408001
2023-10-04,02:12:34.000,277,11003932,13405,0,1696385553,13094.235013919992,71.83267857000465,53566.22224560001
2023-10-04,02:12:35.000,277,11003933,13445,0,1696385554,13094.261959160001,71.84677683000336,53566.27115544001
2023-10-04,02:12:36.000,277,11003906,13205,0,1696385555,13094.113760339991,71.84677683000336,53566.10346456001
2023-10-04,02:12:37.000,277,11003870,13525,0,1696385556,13094.160914510001,71.81153117999929,53566.13840016
2023-10-04,02:12:38.000,277,11003935,13365,0,1696385557,13094.160914510001,71.839727700004,53566.12442592001
2023-10-04,02:12:39.000,277,11003872,13245,0,1696385558,13094.181123440001,71.82562943999801,53566.17333576001
2023-10-04,02:12:40.000,277,11003889,13565,0,1696385559,13094.10028772,71.88202248000016,53566.05455472001
2023-10-04,02:12:41.000,277,11003857,13325,0,1696385560,13094.181123440001,71.85382596000272,53566.1174388
2023-10-04,02:12:42.000,277,11003879,13645,0,1696385561,13094.167650819996,71.88907160999952,53566.16634864
2023-10-04,02:12:43.000,277,11003909,13365,0,1696385562,13094.201332370001,71.92431726000359,53566.1174388
2023-10-04,02:12:44.000,277,11003864,13605,0,1696385563,13094.140705580001,71.94546465000167,53566.14538728
2023-10-04,02:12:45.000,277,11003881,13325,0,1696385564,13094.167650819996,71.89612073999888,53566.110451680004
2023-10-04,02:12:46.000,277,11003902,13365,0,1696385565,13094.093551409991,71.93841552000231,53566.12442592001
2023-10-04,02:12:47.000,277,11003911,13685,0,1696385566,13094.093551409991,71.93136639000295,53566.06852896
2023-10-04,02:12:48.000,277,11003907,13685,0,1696385567,13094.12049665,71.99480856000446,53566.061541840005
2023-10-04,02:12:49.000,277,11003916,13485,0,1696385568,13094.174387129991,72.00890682000318,53566.061541840005
2023-10-04,02:12:50.000,277,11003945,13605,0,1696385569,13094.187859749996,72.0230050800019,53566.09647744
2023-10-04,02:12:51.000,277,11003893,13605,0,1696385570,13094.181123440001,72.07939812000404,53566.06852896
2023-10-04,02:12:52.000,277,11003924,13485,0,1696385571,13094.113760339991,72.10054551000212,53565.98468352001
2023-10-04,02:12:53.000,277,11003943,13405,0,1696385572,13094.160914510001,72.0864472500034,53565.98468352001
2023-10-04,02:12:54.000,277,11003930,13285,0,1696385573,13094.160914510001,72.05825072999869,53565.99167064
2023-10-04,02:12:55.000,277,11003876,13325,0,1696385574,13094.167650819996,72.04415246999997,53565.9776964
2023-10-04,02:12:56.000,277,11003894,13565,0,1696385575,13094.10028772,72.0230050800019,53565.95673504001
2023-10-04,02:12:57.000,277,11003875,13405,0,1696385576,13094.093551409991,72.05120159999933,53565.907825199996
2023-10-04,02:12:58.000,277,11003898,13605,0,1696385577,13094.167650819996,72.07939812000404,53566.04058048
2023-10-04,02:12:59.000,277,11003900,13245,0,1696385578,13094.241750230001,72.0864472500034,53565.9776964
2023-10-04,02:13:00.000,277,11003923,13525,0,1696385579,13094.181123440001,72.0864472500034,53565.99865776
2023-10-04,02:13:01.000,277,11003881,13525,0,1696385580,13094.154178199991,72.20628245999978,53565.99167064
2023-10-04,02:13:02.000,277,11003939,13365,0,1696385581,13094.03292461999,72.27677376000065,53565.86590248001
2023-10-04,02:13:03.000,277,11003909,13245,0,1696385582,13094.05313354999,72.26972463000129,53565.85192824
2023-10-04,02:13:04.000,277,11003924,13685,0,1696385583,13094.086815099996,72.2203807199985,53565.92878656
2023-10-04,02:13:05.000,277,11003920,13485,0,1696385584,13094.093551409991,72.1851350700017,53565.90083808
2023-10-04,02:13:06.000,277,11003934,13725,0,1696385585,13094.046397239996,72.16398768000363,53565.92179944
2023-10-04,02:13:07.000,277,11003891,13445,0,1696385586,13094.026188309996,72.21333158999914,53565.844941120005
2023-10-04,02:13:08.000,277,11003901,13445,0,1696385587,13094.046397239996,72.24857724000321,53565.942760800004
2023-10-04,02:13:09.000,277,11003911,13245,0,1696385588,13094.019452,72.30497027999809,53565.81000552
2023-10-04,02:13:10.000,277,11003908,13285,0,1696385589,13094.05313354999,72.28382289000001,53565.844941120005
2023-10-04,02:13:11.000,277,11003964,13525,0,1696385590,13093.99250675999,72.25562637000257,53565.796031280006
2023-10-04,02:13:12.000,277,11003882,13605,0,1696385591,13093.97229782999,72.29792114999873,53565.81000552
2023-10-04,02:13:13.000,277,11003943,13405,0,1696385592,13093.99250675999,72.31201941000472,53565.82397976
2023-10-04,02:13:14.000,277,11003889,13445,0,1696385593,13093.95882521,72.3331668000028,53565.82397976
2023-10-04,02:13:15.000,277,11003923,13565,0,1696385594,13093.97903414,72.34021593000216,53565.796031280006
2023-10-04,02:13:16.000,277,11003938,13365,0,1696385595,13093.91840735,72.35431419000088,53565.726160080005
2023-10-04,02:13:17.000,277,11003924,13445,0,1696385596,13093.93861628,72.3684124499996,53565.7331472
2023-10-04,02:13:18.000,277,11003871,13405,0,1696385597,13093.925143659995,72.34021593000216,53565.7331472
2023-10-04,02:13:19.000,277,11003967,13405,0,1696385598,13093.93861628,72.31201941000472,53565.7331472
2023-10-04,02:13:20.000,277,11003937,13365,0,1696385599,13093.93861628,72.3684124499996,53565.726160080005
2023-10-04,02:13:21.000,277,11003932,13405,0,1696385600,13093.93861628,72.42480549000175,53565.67026312001
2023-10-04,02:13:22.000,277,11003876,13765,0,1696385601,13093.904934729995,72.46005113999854,53565.677250240005
2023-10-04,02:13:23.000,277,11003851,13445,0,1696385602,13093.93861628,72.4318546200011,53565.740134319996
2023-10-04,02:13:24.000,277,11003879,13245,0,1696385603,13093.884725799995,72.44595287999982,53565.663276
2023-10-04,02:13:25.000,277,11003918,13525,0,1696385604,13093.87798949,72.4318546200011,53565.572443439996
2023-10-04,02:13:26.000,277,11003934,13485,0,1696385605,13093.85778056,72.4671002699979,53565.56545632
2023-10-04,02:13:27.000,277,11003924,13205,0,1696385606,13093.864516869995,72.4671002699979,53565.572443439996
2023-10-04,02:13:28.000,277,11003904,13605,0,1696385607,13093.904934729995,72.47414940000453,53565.572443439996
2023-10-04,02:13:29.000,277,11003872,13445,0,1696385608,13093.91840735,72.50939505000133,53565.663276
2023-10-04,02:13:30.000,277,11003883,13845,0,1696385609,13093.91167103999,72.52349331000005,53565.67026312001
2023-10-04,02:13:31.000,277,11003893,13605,0,1696385610,13093.91167103999,72.51644418000069,53565.55148208001
2023-10-04,02:13:32.000,277,11003935,13565,0,1696385611,13093.864516869995,72.53054243999941,53565.53052072001
2023-10-04,02:13:33.000,277,11003960,13405,0,1696385612,13093.904934729995,72.52349331000005,53565.51654648
2023-10-04,02:13:34.000,277,11003937,13285,0,1696385613,13093.904934729995,72.52349331000005,53565.46763664
2023-10-04,02:13:35.000,277,11003904,13485,0,1696385614,13093.91167103999,72.54464069999813,53565.460649520006
2023-10-04,02:13:36.000,277,11003934,13565,0,1696385615,13093.89819842,72.53759156999877,53565.39776544
2023-10-04,02:13:37.000,277,11003900,13325,0,1696385616,13093.925143659995,72.58693548000156,53565.4187268
2023-10-04,02:13:38.000,277,11003909,13605,0,1696385617,13093.945352589995,72.5798863500022,53565.509559360005
2023-10-04,02:13:39.000,277,11003950,13485,0,1696385618,13093.93861628,72.58693548000156,53565.50257224001
2023-10-04,02:13:40.000,277,11003878,13365,0,1696385619,13093.87125317999,72.60103374000028,53565.47462376
2023-10-04,02:13:41.000,277,11003893,13565,0,1696385620,13093.81062638999,72.65742678000242,53565.43270104001
2023-10-04,02:13:42.000,277,11003919,13165,0,1696385621,13093.83757163,72.6785741700005,53565.292958640006
2023-10-04,02:13:43.000,277,11003913,13365,0,1696385622,13093.89146210999,72.68562329999986,53565.30693288
2023-10-04,02:13:44.000,277,11003919,13605,0,1696385623,13093.95208889999,72.70677068999794,53565.3488556
2023-10-04,02:13:45.000,277,11003872,13605,0,1696385624,13093.91167103999,72.73496721000265,53565.4187268
2023-10-04,02:13:46.000,277,11003974,13605,0,1696385625,13093.884725799995,72.73496721000265,53565.341868480005
2023-10-04,02:13:47.000,277,11003878,13445,0,1696385626,13093.89146210999,72.70677068999794,53565.32090712
2023-10-04,02:13:48.000,277,11003925,13245,0,1696385627,13093.91840735,72.6785741700005,53565.30693288
2023-10-04,02:13:49.000,277,11003886,13485,0,1696385628,13093.91840735,72.69267242999922,53565.31392000001
2023-10-04,02:13:50.000,277,11003935,13365,0,1696385629,13094.01271568999,72.73496721000265,53565.30693288
2023-10-04,02:13:51.000,277,11003911,13565,0,1696385630,13093.95208889999,72.77021285999945,53565.26501016001
2023-10-04,02:13:52.000,277,11003916,13485,0,1696385631,13093.945352589995,72.7772619899988,53565.23007456
2023-10-04,02:13:53.000,277,11003872,13685,0,1696385632,13093.99924307,72.74906547000137,53565.32090712
2023-10-04,02:13:54.000,277,11003914,13365,0,1696385633,13093.985770449995,72.74201634000201,53565.32090712
2023-10-04,02:13:55.000,277,11003920,13645,0,1696385634,13093.925143659995,72.71381982000457,53565.28597152001
2023-10-04,02:13:56.000,277,11003874,13605,0,1696385635,13093.89146210999,72.66447591000178,53565.25802304
2023-10-04,02:13:57.000,277,11003929,13605,0,1696385636,13093.945352589995,72.65037765000307,53565.24404880001
2023-10-04,02:13:58.000,277,11003926,13565,0,1696385637,13093.97229782999,72.6433285200037,53565.28597152001
2023-10-04,02:13:59.000,277,11003910,13765,0,1696385638,13094.026188309996,72.67152504000114,53565.23007456
2023-10-04,02:14:00.000,277,11003900,13605,0,1696385639,13094.005979379996,72.72086895000393,53565.223087440005
2023-10-04,02:14:01.000,277,11003920,13325,0,1696385640,13093.945352589995,72.75611460000073,53565.19513896001
2023-10-04,02:14:02.000,277,11003944,13485,0,1696385641,13093.945352589995,72.70677068999794,53565.18815184
2023-10-04,02:14:03.000,277,11003925,13325,0,1696385642,13093.93187996999,72.69267242999922,53565.16719048001
2023-10-04,02:14:04.000,277,11003840,13525,0,1696385643,13093.89146210999,72.69972155999858,53565.13225488
2023-10-04,02:14:05.000,277,11003906,13685,0,1696385644,13093.904934729995,72.69267242999922,53565.11828064001
2023-10-04,02:14:06.000,277,11003921,13405,0,1696385645,13093.91840735,72.69972155999858,53565.09033216
2023-10-04,02:14:07.000,277,11003881,13565,0,1696385646,13093.925143659995,72.72791808000329,53565.11828064001
2023-10-04,02:14:08.000,277,11003908,13485,0,1696385647,13093.97229782999,72.68562329999986,53565.125267760006
2023-10-04,02:14:09.000,277,11003892,13445,0,1696385648,13094.019452,72.66447591000178,53565.125267760006
2023-10-04,02:14:10.000,277,11003897,13205,0,1696385649,13094.046397239996,72.6785741700005,53565.16719048001
2023-10-04,02:14:11.000,277,11003875,13365,0,1696385650,13093.95882521,72.74201634000201,53565.139242
2023-10-04,02:14:12.000,277,11003913,13605,0,1696385651,13093.945352589995,72.80545851000352,53565.02046096
2023-10-04,02:14:13.000,277,11003873,13405,0,1696385652,13093.97903414,72.81955677000224,53565.104306400004
2023-10-04,02:14:14.000,277,11003879,13245,0,1696385653,13094.01271568999,72.7913602500048,53565.14622912001
2023-10-04,02:14:15.000,277,11003873,13365,0,1696385654,13093.97903414,72.78431111999816,53565.09033216
2023-10-04,02:14:16.000,277,11003925,13285,0,1696385655,13093.945352589995,72.78431111999816,53565.02046096
2023-10-04,02:14:17.000,277,11003921,13565,0,1696385656,13093.95882521,72.78431111999816,53565.06238368
2023-10-04,02:14:18.000,277,11003876,13605,0,1696385657,13094.03292461999,72.78431111999816,53565.09731928001
2023-10-04,02:14:19.000,277,11003907,13485,0,1696385658,13094.05986986,72.81955677000224,53565.06238368
2023-10-04,02:14:20.000,277,11003912,13405,0,1696385659,13094.066606169996,72.78431111999816,53565.06238368
2023-10-04,02:14:21.000,277,11003895,13325,0,1696385660,13093.99924307,72.81250764000288,53565.11828064001
2023-10-04,02:14:22.000,277,11003898,13365,0,1696385661,13093.864516869995,72.8266059000016,53564.936615520004
2023-10-04,02:14:23.000,277,11003928,13805,0,1696385662,13093.85778056,72.85480241999903,53564.90866704001
2023-10-04,02:14:24.000,277,11003921,13805,0,1696385663,13093.884725799995,72.86185154999839,53564.957576880006
2023-10-04,02:14:25.000,277,11003938,13565,0,1696385664,13093.95882521,72.8266059000016,53565.02744808001
2023-10-04,02:14:26.000,277,11003929,13365,0,1696385665,13093.97229782999,72.85480241999903,53564.8946928
2023-10-04,02:14:27.000,277,11003915,13485,0,1696385666,13094.005979379996,72.83365503000095,53564.98552536
2023-10-04,02:14:28.000,277,11003923,13285,0,1696385667,13093.985770449995,72.9252937199999,53564.95058976001
2023-10-04,02:14:29.000,277,11003908,13765,0,1696385668,13094.01271568999,72.93939197999862,53564.936615520004
2023-10-04,02:14:30.000,277,11003932,13685,0,1696385669,13094.005979379996,72.9252937199999,53564.92264128
2023-10-04,02:14:31.000,277,11003926,13645,0,1696385670,13094.005979379996,72.90414633000182,53564.838795840005
2023-10-04,02:14:32.000,277,11003926,13485,0,1696385671,13094.005979379996,72.88299894000374,53564.88071856001
2023-10-04,02:14:33.000,277,11003919,13445,0,1696385672,13094.03292461999,72.8266059000016,53564.94360264
2023-10-04,02:14:34.000,277,11003937,13525,0,1696385673,13094.08007879,72.84775328999967,53564.95058976001
2023-10-04,02:14:35.000,277,11003957,13405,0,1696385674,13094.08007879,72.96758850000333,53564.887705680005
2023-10-04,02:14:36.000,277,11003922,13445,0,1696385675,13094.093551409991,73.0239815399982,53564.85975720001
2023-10-04,02:14:37.000,277,11003922,13525,0,1696385676,13094.073342479991,72.98168676000205,53564.81783448
2023-10-04,02:14:38.000,277,11003913,13845,0,1696385677,13094.107024029996,72.9252937199999,53564.901679919996
2023-10-04,02:14:39.000,277,11003915,13165,0,1696385678,13094.127232959996,72.90414633000182,53564.88071856001
2023-10-04,02:14:40.000,277,11003885,13725,0,1696385679,13094.113760339991,72.93234284999926,53564.8946928
2023-10-04,02:14:41.000,277,11003923,13325,0,1696385680,13094.12049665,72.94644110999798,53564.92264128
2023-10-04,02:14:42.000,277,11003926,13445,0,1696385681,13094.181123440001,73.0239815399982,53564.92962840001
2023-10-04,02:14:43.000,277,11003930,13565,0,1696385682,13094.214804989992,73.0239815399982,53564.957576880006
2023-10-04,02:14:44.000,277,11003857,13885,0,1696385683,13094.187859749996,72.98168676000205,53564.92264128
2023-10-04,02:14:45.000,277,11003932,13565,0,1696385684,13094.241750230001,72.93939197999862,53564.92264128
2023-10-04,02:14:46.000,277,11003931,13605,0,1696385685,13094.201332370001,72.91119546000118,53564.81783448
2023-10-04,02:14:47.000,277,11003937,13485,0,1696385686,13094.235013919992,73.00283415000013,53564.88071856001
2023-10-04,02:14:48.000,277,11003903,13565,0,1696385687,13094.248486539997,73.073325450001,53564.8946928
2023-10-04,02:14:49.000,277,11003914,13525,0,1696385688,13094.302377020002,73.16496413999994,53564.92264128
2023-10-04,02:14:50.000,277,11003925,13765,0,1696385689,13094.288904399997,73.1367676200025,53564.92962840001
2023-10-04,02:14:51.000,277,11003884,13285,0,1696385690,13094.235013919992,73.08742370999971,53564.957576880006
2023-10-04,02:14:52.000,277,11003911,13445,0,1696385691,13094.174387129991,73.0380798000042,53564.90866704001
2023-10-04,02:14:53.000,277,11003904,13165,0,1696385692,13094.208068679996,73.04512893000356,53564.87373144
2023-10-04,02:14:54.000,277,11003888,13605,0,1696385693,13094.221541300001,73.073325450001,53564.92264128
2023-10-04,02:14:55.000,277,11003903,13485,0,1696385694,13094.228277609996,73.08742370999971,53564.901679919996
2023-10-04,02:14:56.000,277,11003917,13485,0,1696385695,13094.167650819996,73.09447283999907,53564.86674432
2023-10-04,02:14:57.000,277,11003901,13525,0,1696385696,13094.235013919992,73.10857109999779,53564.8946928
2023-10-04,02:14:58.000,277,11003907,13085,0,1696385697,13094.275431779992,73.12266936000378,53564.936615520004
2023-10-04,02:14:59.000,277,11003886,13565,0,1696385698,13094.309113329997,73.10857109999779,53564.92264128
2023-10-04,02:15:00.000,277,11003871,13565,0,1696385699,13094.295640709992,73.12971849000314,53564.8946928
2023-10-04,02:15:01.000,277,11003929,13605,0,1696385700,13094.241750230001,73.1720132699993,53564.85975720001
2023-10-04,02:15:02.000,277,11003890,13525,0,1696385701,13094.12049665,73.20020979000401,53564.79687312
2023-10-04,02:15:03.000,277,11003889,13445,0,1696385702,13094.187859749996,73.21430805000273,53564.85277008
2023-10-04,02:15:04.000,277,11003886,13845,0,1696385703,13094.181123440001,73.20725892000337,53564.8248216
2023-10-04,02:15:05.000,277,11003928,13485,0,1696385704,13094.221541300001,73.24250457000016,53564.887705680005
2023-10-04,02:15:06.000,277,11003933,13725,0,1696385705,13094.174387129991,73.30594674000167,53564.901679919996
2023-10-04,02:15:07.000,277,11003899,13525,0,1696385706,13094.154178199991,73.35529065000446,53564.81783448
2023-10-04,02:15:08.000,277,11003894,13325,0,1696385707,13094.127232959996,73.29889761000231,53564.85277008
2023-10-04,02:15:09.000,277,11003927,13525,0,1696385708,13094.187859749996,73.29889761000231,53564.85975720001
2023-10-04,02:15:10.000,277,11003931,13645,0,1696385709,13094.187859749996,73.29184848000295,53564.85277008
2023-10-04,02:15:11.000,277,11003890,13605,0,1696385710,13094.113760339991,73.26365195999824,53564.720014800005
2023-10-04,02:15:12.000,277,11003927,13605,0,1696385711,13094.10028772,73.36233978000382,53564.76193752001
2023-10-04,02:15:13.000,277,11003923,13365,0,1696385712,13094.10028772,73.42578194999805,53564.7549504
2023-10-04,02:15:14.000,277,11003923,13405,0,1696385713,13094.147441889996,73.39053630000126,53564.84578296
2023-10-04,02:15:15.000,277,11003907,13605,0,1696385714,13094.140705580001,73.39758543000062,53564.87373144
2023-10-04,02:15:16.000,277,11003959,13525,0,1696385715,13094.133969269991,73.37643804000254,53564.838795840005
2023-10-04,02:15:17.000,277,11003906,13605,0,1696385716,13094.073342479991,73.43283108000469,53564.70604056
2023-10-04,02:15:18.000,277,11003906,13245,0,1696385717,13094.066606169996,73.47512586000084,53564.74796328
2023-10-04,02:15:19.000,277,11003927,13565,0,1696385718,13094.12049665,73.531518900003,53564.80386024
2023-10-04,02:15:20.000,277,11003888,13485,0,1696385719,13094.160914510001,73.51037151000492,53564.7549504
2023-10-04,02:15:21.000,277,11003892,13285,0,1696385720,13094.12049665,73.51742064000427,53564.6850792
2023-10-04,02:15:22.000,277,11003925,13605,0,1696385721,13094.019452,73.52446977000363,53564.66411784001
2023-10-04,02:15:23.000,277,11003900,13485,0,1696385722,13094.107024029996,73.50332237999828,53564.720014800005
2023-10-04,02:15:24.000,277,11003872,13365,0,1696385723,13094.093551409991,73.51742064000427,53564.77591176
2023-10-04,02:15:25.000,277,11003910,13245,0,1696385724,13094.107024029996,73.44692934000341,53564.79687312
2023-10-04,02:15:26.000,277,11003939,13685,0,1696385725,13094.10028772,73.48922411999956,53564.84578296
2023-10-04,02:15:27.000,277,11003885,13445,0,1696385726,13094.08007879,73.4821749900002,53564.6850792
2023-10-04,02:15:28.000,277,11003935,13445,0,1696385727,13094.046397239996,73.531518900003,53564.69206632001
2023-10-04,02:15:29.000,277,11003900,13245,0,1696385728,13094.12049665,73.50332237999828,53564.69905344
2023-10-04,02:15:30.000,277,11003930,13325,0,1696385729,13094.154178199991,73.531518900003,53564.76193752001
2023-10-04,02:15:31.000,277,11003914,13925,0,1696385730,13094.160914510001,73.54561716000171,53564.74796328
2023-10-04,02:15:32.000,277,11003896,13765,0,1696385731,13094.113760339991,73.55266629000107,53564.70604056
2023-10-04,02:15:33.000,277,11003921,13445,0,1696385732,13094.133969269991,73.62315759000194,53564.71302768001
2023-10-04,02:15:34.000,277,11003919,13325,0,1696385733,13094.093551409991,73.63725585000066,53564.74097616001
2023-10-04,02:15:35.000,277,11003885,13485,0,1696385734,13094.127232959996,73.67955063000409,53564.733989039996
2023-10-04,02:15:36.000,277,11003908,13405,0,1696385735,13094.05986986,73.60905933000322,53564.67809208
2023-10-04,02:15:37.000,277,11003882,13365,0,1696385736,13094.05986986,73.61610846000258,53564.67809208
2023-10-04,02:15:38.000,277,11003888,13645,0,1696385737,13094.093551409991,73.61610846000258,53564.74796328
2023-10-04,02:15:39.000,277,11003899,13165,0,1696385738,13094.147441889996,73.58791193999787,53564.76193752001
2023-10-04,02:15:40.000,277,11003934,13565,0,1696385739,13094.140705580001,73.61610846000258,53564.76193752001
2023-10-04,02:15:41.000,277,11003905,13565,0,1696385740,13094.154178199991,73.62315759000194,53564.733989039996
2023-10-04,02:15:42.000,277,11003924,13645,0,1696385741,13094.05313354999,73.67955063000409,53564.74097616001
2023-10-04,02:15:43.000,277,11003886,13605,0,1696385742,13094.05986986,73.71479628000088,53564.63616936
2023-10-04,02:15:44.000,277,11003920,13405,0,1696385743,13094.086815099996,73.74299279999832,53564.67809208
2023-10-04,02:15:45.000,277,11003910,13445,0,1696385744,13094.073342479991,73.70774715000152,53564.74097616001
2023-10-04,02:15:46.000,277,11003898,13125,0,1696385745,13094.01271568999,73.71479628000088,53564.671104960005
2023-10-04,02:15:47.000,277,11003908,13645,0,1696385746,13094.01271568999,73.70774715000152,53564.60822088
2023-10-04,02:15:48.000,277,11003915,13805,0,1696385747,13094.046397239996,73.77118932000303,53564.6850792
2023-10-04,02:15:49.000,277,11003890,13685,0,1696385748,13094.05986986,73.83463149000454,53564.66411784001
2023-10-04,02:15:50.000,277,11003952,13605,0,1696385749,13094.086815099996,73.86282801000198,53564.65713072
2023-10-04,02:15:51.000,277,11003898,13565,0,1696385750,13094.066606169996,73.86282801000198,53564.622195120006
2023-10-04,02:15:52.000,277,11003888,13845,0,1696385751,13094.05313354999,73.78528758000175,53564.59424664001
2023-10-04,02:15:53.000,277,11003893,13565,0,1696385752,13094.160914510001,73.75709106000431,53564.71302768001
2023-10-04,02:15:54.000,277,11003860,13325,0,1696385753,13094.187859749996,73.76414019000367,53564.733989039996
2023-10-04,02:15:55.000,277,11003944,13325,0,1696385754,13094.228277609996,73.8416806200039,53564.70604056
2023-10-04,02:15:56.000,277,11003940,13565,0,1696385755,13094.201332370001,73.89102452999941,53564.66411784001
2023-10-04,02:15:57.000,277,11003938,13285,0,1696385756,13094.208068679996,73.90512278999813,53564.66411784001
2023-10-04,02:15:58.000,277,11003937,13405,0,1696385757,13094.208068679996,73.92627018000348,53564.70604056
2023-10-04,02:15:59.000,277,11003921,13485,0,1696385758,13094.194596059991,73.91217192000477,53564.671104960005
2023-10-04,02:16:00.000,277,11003944,13125,0,1696385759,13094.208068679996,73.91217192000477,53564.67809208
2023-10-04,02:16:01.000,277,11003884,13405,0,1696385760,13094.154178199991,73.93331931000284,53564.62918224
2023-10-04,02:16:02.000,277,11003888,13405,0,1696385761,13094.174387129991,73.91217192000477,53564.70604056
2023-10-04,02:16:03.000,277,11003939,13285,0,1696385762,13094.208068679996,73.94741757000156,53564.66411784001
2023-10-04,02:16:04.000,277,11003893,13685,0,1696385763,13094.167650819996,73.9403684400022,53564.6501436
2023-10-04,02:16:05.000,277,11003922,13845,0,1696385764,13094.201332370001,74.00381061000371,53564.67809208
2023-10-04,02:16:06.000,277,11003887,13565,0,1696385765,13094.147441889996,74.0390562600005,53564.57328528001
2023-10-04,02:16:07.000,277,11003905,13805,0,1696385766,13094.160914510001,74.06020364999858,53564.5802724
2023-10-04,02:16:08.000,277,11003876,13565,0,1696385767,13094.228277609996,74.07430191000458,53564.622195120006
2023-10-04,02:16:09.000,277,11003880,13525,0,1696385768,13094.255222849992,74.06020364999858,53564.64315648001
2023-10-04,02:16:10.000,277,11003916,13365,0,1696385769,13094.248486539997,74.0390562600005,53564.65713072
2023-10-04,02:16:11.000,277,11003904,13765,0,1696385770,13094.235013919992,74.12364582000009,53564.622195120006
2023-10-04,02:16:12.000,277,11003875,13685,0,1696385771,13094.221541300001,74.13069494999945,53564.58725952
2023-10-04,02:16:13.000,277,11003908,13685,0,1696385772,13094.221541300001,74.18003886000224,53564.59424664001
2023-10-04,02:16:14.000,277,11003939,13405,0,1696385773,13094.288904399997,74.2223336399984,53564.6501436
2023-10-04,02:16:15.000,277,11003907,13605,0,1696385774,13094.302377020002,74.20118625000032,53564.63616936
2023-10-04,02:16:16.000,277,11003929,13245,0,1696385775,13094.295640709992,74.20118625000032,53564.59424664001
2023-10-04,02:16:17.000,277,11003921,13845,0,1696385776,13094.363003810002,74.1870879900016,53564.671104960005
2023-10-04,02:16:18.000,277,11003925,13565,0,1696385777,13094.443839530002,74.13774407999881,53564.720014800005
2023-10-04,02:16:19.000,277,11003927,13605,0,1696385778,13094.477521079993,74.15889147000416,53564.71302768001
2023-10-04,02:16:20.000,277,11003948,13405,0,1696385779,13094.511202629998,74.18003886000224,53564.70604056
2023-10-04,02:16:21.000,277,11003892,13445,0,1696385780,13094.531411559998,74.31397233000462,53564.66411784001
2023-10-04,02:16:22.000,277,11003933,13405,0,1696385781,13094.531411559998,74.29282493999926,53564.622195120006
2023-10-04,02:16:23.000,277,11003868,13685,0,1696385782,13094.565093110003,74.32102146000398,53564.64315648001
2023-10-04,02:16:24.000,277,11003924,13685,0,1696385783,13094.652665139998,74.29987406999862,53564.71302768001
2023-10-04,02:16:25.000,277,11003938,13845,0,1696385784,13094.740237169994,74.31397233000462,53564.74097616001
2023-10-04,02:16:26.000,277,11003880,13365,0,1696385785,13094.760446099994,74.29987406999862,53564.72700192
2023-10-04,02:16:27.000,277,11003886,13565,0,1696385786,13094.787391339989,74.30692319999798,53564.70604056
2023-10-04,02:16:28.000,277,11003967,13285,0,1696385787,13094.814336579999,74.34921798000141,53564.768924640004
2023-10-04,02:16:29.000,277,11003920,13405,0,1696385788,13094.901908609994,74.44790579999972,53564.733989039996
2023-10-04,02:16:30.000,277,11003910,13405,0,1696385789,13094.962535399995,74.433807540001,53564.84578296
2023-10-04,02:16:31.000,277,11003912,13325,0,1696385790,13094.95579909,74.433807540001,53564.71302768001
2023-10-04,02:16:32.000,277,11003927,13445,0,1696385791,13095.03663481,74.48315145000379,53564.789886000006
2023-10-04,02:16:33.000,277,11003869,13525,0,1696385792,13095.103997909995,74.45495492999908,53564.789886000006
2023-10-04,02:16:34.000,277,11003902,13485,0,1696385793,13095.21177886999,74.49020058000315,53564.85277008
2023-10-04,02:16:35.000,277,11003877,13605,0,1696385794,13095.393659239991,74.48315145000379,53564.99251248
2023-10-04,02:16:36.000,277,11003899,13485,0,1696385795,13095.380186620001,74.4972497100025,53564.97155112
2023-10-04,02:16:37.000,277,11003900,13445,0,1696385796,13095.420604480001,74.53954448999866,53564.91565416
2023-10-04,02:16:38.000,277,11003950,13565,0,1696385797,13095.427340789996,74.5324953599993,53564.92962840001
2023-10-04,02:16:39.000,277,11003923,13925,0,1696385798,13095.474494959992,74.56774101000337,53564.936615520004
2023-10-04,02:16:40.000,277,11003929,13325,0,1696385799,13095.582275920002,74.56774101000337,53565.0344352
2023-10-04,02:16:41.000,277,11003887,13445,0,1696385800,13095.595748539992,74.56069188000401,53564.98552536
2023-10-04,02:16:42.000,277,11003895,13565,0,1696385801,13095.663111640002,74.56774101000337,53565.04840944001
2023-10-04,02:16:43.000,277,11003929,13245,0,1696385802,13095.770892599998,74.61003578999953,53565.15321624
2023-10-04,02:16:44.000,277,11003870,13405,0,1696385803,13095.791101529998,74.60298666000017,53565.18815184
2023-10-04,02:16:45.000,277,11003940,13285,0,1696385804,13095.838255699993,74.63823231000424,53565.15321624
2023-10-04,02:16:46.000,277,11003931,13525,0,1696385805,13095.851728319998,74.70872360999783,53565.16020336
2023-10-04,02:16:47.000,277,11003877,13405,0,1696385806,13095.972981899999,74.73692013000255,53565.223087440005
2023-10-04,02:16:48.000,277,11003901,13445,0,1696385807,13096.06729023999,74.75806752000062,53565.28597152001
2023-10-04,02:16:49.000,277,11003889,13565,0,1696385808,13096.14812595999,74.7933131700047,53565.32789424
2023-10-04,02:16:50.000,277,11003902,13445,0,1696385809,13096.161598579994,74.82855882000149,53565.38379120001
2023-10-04,02:16:51.000,277,11003944,13605,0,1696385810,13096.13465334,74.85675533999893,53565.3488556
2023-10-04,02:16:52.000,277,11003892,13445,0,1696385811,13096.094235479999,74.84970620999957,53565.33488136001
2023-10-04,02:16:53.000,277,11003906,13605,0,1696385812,13096.22896167999,74.892000990003,53565.41173968001
2023-10-04,02:16:54.000,277,11003890,13365,0,1696385813,13096.30979739999,74.90609925000172,53565.46763664
2023-10-04,02:16:55.000,277,11003880,13645,0,1696385814,13096.444523599996,74.94839402999787,53565.53052072001
2023-10-04,02:16:56.000,277,11003849,13805,0,1696385815,13096.45125990999,74.99773794000066,53565.5235336
2023-10-04,02:16:57.000,277,11003877,13525,0,1696385816,13096.49841408,75.01888532999874,53565.50257224001
2023-10-04,02:16:58.000,277,11003878,13525,0,1696385817,13096.51862301,75.07527837000089,53565.60039192001
2023-10-04,02:16:59.000,277,11003882,13285,0,1696385818,13096.599458730001,75.0893766299996,53565.65628888
2023-10-04,02:17:00.000,277,11003890,13565,0,1696385819,13096.585986109996,75.14576967000176,53565.65628888
2023-10-04,02:17:01.000,277,11003892,13885,0,1696385820,13096.633140279991,75.18806444999791,53565.63532752
2023-10-04,02:17:02.000,277,11003916,13205,0,1696385821,13096.579249800001,75.19511358000454,53565.68423736
2023-10-04,02:17:03.000,277,11003894,13725,0,1696385822,13096.660085520001,75.22331010000198,53565.71218584
2023-10-04,02:17:04.000,277,11003930,13445,0,1696385823,13096.747657549997,75.23035923000134,53565.85891536
2023-10-04,02:17:05.000,277,11003910,13885,0,1696385824,13096.808284339997,75.21626097000262,53565.83795400001
2023-10-04,02:17:06.000,277,11003885,13485,0,1696385825,13096.882383750002,75.24445749000006,53565.844941120005
2023-10-04,02:17:07.000,277,11003894,13525,0,1696385826,13096.902592680002,75.24445749000006,53565.88686384001
2023-10-04,02:17:08.000,277,11003903,13365,0,1696385827,13096.936274229993,75.28675227000349,53565.92878656
2023-10-04,02:17:09.000,277,11003920,13565,0,1696385828,13096.990164709998,75.34314530999836,53565.95673504001
2023-10-04,02:17:10.000,277,11003932,13405,0,1696385829,13097.010373639998,75.35724357000436,53565.99865776
2023-10-04,02:17:11.000,277,11003916,13765,0,1696385830,13097.037318879993,75.32904704999964,53565.99167064
2023-10-04,02:17:12.000,277,11003911,13485,0,1696385831,13097.077736739993,75.35019443999772,53565.98468352001
2023-10-04,02:17:13.000,277,11003938,13765,0,1696385832,13097.232671869999,75.30789966000157,53566.09647744
2023-10-04,02:17:14.000,277,11003932,13445,0,1696385833,13097.320243899994,75.336096179999,53566.229232720005
2023-10-04,02:17:15.000,277,11003891,13485,0,1696385834,13097.37413438,75.35724357000436,53566.278142560004
2023-10-04,02:17:16.000,277,11003919,13405,0,1696385835,13097.380870689994,75.35724357000436,53566.26416832
2023-10-04,02:17:17.000,277,11003897,13565,0,1696385836,13097.37413438,75.37839096000243,53566.20128424001
2023-10-04,02:17:18.000,277,11003912,13645,0,1696385837,13097.360661759994,75.39953835000051,53566.229232720005
2023-10-04,02:17:19.000,277,11003926,13285,0,1696385838,13097.380870689994,75.36429270000372,53566.243206959996
2023-10-04,02:17:20.000,277,11003901,13445,0,1696385839,13097.4549701,75.37134183000308,53566.348013760005
2023-10-04,02:17:21.000,277,11003920,13325,0,1696385840,13097.441497479995,75.40658747999987,53566.3270524
2023-10-04,02:17:22.000,277,11003906,13485,0,1696385841,13097.502124269995,75.37839096000243,53566.33403952
2023-10-04,02:17:23.000,277,11003918,13725,0,1696385842,13097.60990522999,75.35724357000436,53566.41788496001
2023-10-04,02:17:24.000,277,11003904,13565,0,1696385843,13097.643586779996,75.40658747999987,53566.40391072
2023-10-04,02:17:25.000,277,11003906,13605,0,1696385844,13097.6570594,75.36429270000372,53566.445833440004
2023-10-04,02:17:26.000,277,11003903,13325,0,1696385845,13097.63685047,75.37134183000308,53566.4318592
2023-10-04,02:17:27.000,277,11003888,13485,0,1696385846,13097.60990522999,75.336096179999,53566.445833440004
2023-10-04,02:17:28.000,277,11003884,13365,0,1696385847,13097.643586779996,75.37839096000243,53566.45980768001
2023-10-04,02:17:29.000,277,11003931,13605,0,1696385848,13097.731158809991,75.32904704999964,53566.59955008
2023-10-04,02:17:30.000,277,11003875,13645,0,1696385849,13097.785049289996,75.30789966000157,53566.60653720001
2023-10-04,02:17:31.000,277,11003956,13485,0,1696385850,13097.75810405,75.31494879000093,53566.64845992
2023-10-04,02:17:32.000,277,11003950,13645,0,1696385851,13097.67053201999,75.28675227000349,53566.59955008
2023-10-04,02:17:33.000,277,11003895,13285,0,1696385852,13097.69074094999,75.30085053000221,53566.59256296
2023-10-04,02:17:34.000,277,11003931,13565,0,1696385853,13097.704213569996,75.31494879000093,53566.62749856001
2023-10-04,02:17:35.000,277,11003917,13405,0,1696385854,13097.704213569996,75.30085053000221,53566.66243416
2023-10-04,02:17:36.000,277,11003933,13645,0,1696385855,13097.67053201999,75.27970314000413,53566.613524320004
2023-10-04,02:17:37.000,277,11003929,13525,0,1696385856,13097.724422499996,75.23035923000134,53566.66942128
2023-10-04,02:17:38.000,277,11003914,13845,0,1696385857,13097.791785599991,75.18101531999855,53566.746279599996
2023-10-04,02:17:39.000,277,11003905,13445,0,1696385858,13097.818730840001,75.18101531999855,53566.732305360005
2023-10-04,02:17:40.000,277,11003927,13325,0,1696385859,13097.798521910001,75.19511358000454,53566.732305360005
2023-10-04,02:17:41.000,277,11003927,13405,0,1696385860,13097.778312980001,75.20921184000326,53566.781215200004
2023-10-04,02:17:42.000,277,11003947,13525,0,1696385861,13097.724422499996,75.20921184000326,53566.77422808001
2023-10-04,02:17:43.000,277,11003899,13485,0,1696385862,13097.704213569996,75.16691705999983,53566.76025384
2023-10-04,02:17:44.000,277,11003885,13445,0,1696385863,13097.751367739991,75.13167141000304,53566.83711216
2023-10-04,02:17:45.000,277,11003900,13405,0,1696385864,13097.764840359996,75.07527837000089,53566.92095760001
2023-10-04,02:17:46.000,277,11003878,13525,0,1696385865,13097.731158809991,75.04708185000345,53566.87903488
2023-10-04,02:17:47.000,277,11003918,13925,0,1696385866,13097.785049289996,75.01888532999874,53566.89300912001
2023-10-04,02:17:48.000,277,11003893,13845,0,1696385867,13097.731158809991,74.99773794000066,53566.82313792001
2023-10-04,02:17:49.000,277,11003941,13325,0,1696385868,13097.785049289996,74.97659055000258,53566.886022
2023-10-04,02:17:50.000,277,11003917,13325,0,1696385869,13097.724422499996,74.93429576999915,53566.87903488
2023-10-04,02:17:51.000,277,11003892,13205,0,1696385870,13097.684004639996,74.9272466399998,53566.84409928001
2023-10-04,02:17:52.000,277,11003911,13405,0,1696385871,13097.63685047,74.91314838000108,53566.87204776001
2023-10-04,02:17:53.000,277,11003928,13245,0,1696385872,13097.724422499996,74.86380446999829,53566.969867440006
2023-10-04,02:17:54.000,277,11003927,13605,0,1696385873,13097.73789512,74.87790273000428,53566.99781592
2023-10-04,02:17:55.000,277,11003923,13405,0,1696385874,13097.69747726,74.80741143000341,53566.92794472
2023-10-04,02:17:56.000,277,11003914,13765,0,1696385875,13097.643586779996,74.7792149099987,53566.87204776001
2023-10-04,02:17:57.000,277,11003903,13565,0,1696385876,13097.67053201999,74.7439692600019,53566.96288032001
2023-10-04,02:17:58.000,277,11003921,13565,0,1696385877,13097.623377849995,74.73692013000255,53566.98384168
2023-10-04,02:17:59.000,277,11003913,13645,0,1696385878,13097.60990522999,74.68757621999976,53567.0257644
2023-10-04,02:18:00.000,277,11003909,13565,0,1696385879,13097.603168919995,74.71577274000447,53567.06070000001
2023-10-04,02:18:01.000,277,11003873,13485,0,1696385880,13097.56948736999,74.70167447999847,53566.98384168
2023-10-04,02:18:02.000,277,11003893,13525,0,1696385881,13097.542542129995,74.63823231000424,53567.05371288
2023-10-04,02:18:03.000,277,11003896,13245,0,1696385882,13097.542542129995,74.65233057000296,53567.018777280005
2023-10-04,02:18:04.000,277,11003923,13525,0,1696385883,13097.522333199995,74.58888840000145,53567.018777280005
2023-10-04,02:18:05.000,277,11003986,13645,0,1696385884,13097.47517903,74.5324953599993,53567.05371288
2023-10-04,02:18:06.000,277,11003909,13365,0,1696385885,13097.44823378999,74.53954448999866,53566.99781592
2023-10-04,02:18:07.000,277,11003898,13205,0,1696385886,13097.42802485999,74.56774101000337,53567.0257644
2023-10-04,02:18:08.000,277,11003915,13245,0,1696385887,13097.4549701,74.55364275000466,53567.07467424
2023-10-04,02:18:09.000,277,11003920,13405,0,1696385888,13097.43476117,74.51134797000122,53567.10960984001
2023-10-04,02:18:10.000,277,11003941,13565,0,1696385889,13097.42802485999,74.433807540001,53567.137558320006
2023-10-04,02:18:11.000,277,11003944,13805,0,1696385890,13097.32698020999,74.433807540001,53567.06070000001
2023-10-04,02:18:12.000,277,11003923,13605,0,1696385891,13097.33371652,74.40561102000356,53567.081661359996
2023-10-04,02:18:13.000,277,11003956,13565,0,1696385892,13097.340452829994,74.37741449999885,53567.12358408
2023-10-04,02:18:14.000,277,11003924,13445,0,1696385893,13097.33371652,74.32807059000334,53567.10262272
2023-10-04,02:18:15.000,277,11003877,13405,0,1696385894,13097.340452829994,74.32102146000398,53567.17249392
2023-10-04,02:18:16.000,277,11003950,13205,0,1696385895,13097.259617109994,74.30692319999798,53567.10960984001
2023-10-04,02:18:17.000,277,11003925,13525,0,1696385896,13097.259617109994,74.29987406999862,53567.137558320006
2023-10-04,02:18:18.000,277,11003895,13805,0,1696385897,13097.293298659999,74.27872668000055,53567.2004424
2023-10-04,02:18:19.000,277,11003879,13445,0,1696385898,13097.252880799999,74.25053016000311,53567.235378000005
2023-10-04,02:18:20.000,277,11003921,13445,0,1696385899,13097.219199249994,74.20118625000032,53567.17948104001
2023-10-04,02:18:21.000,277,11003918,13525,0,1696385900,13097.145099839989,74.24348103000375,53567.17249392
2023-10-04,02:18:22.000,277,11003946,13605,0,1696385901,13097.084473049988,74.21528450999904,53567.14454544
2023-10-04,02:18:23.000,277,11003912,13405,0,1696385902,13097.050791499998,74.21528450999904,53567.116596960004
2023-10-04,02:18:24.000,277,11003903,13285,0,1696385903,13097.003637329988,74.2223336399984,53567.17948104001
2023-10-04,02:18:25.000,277,11003904,13445,0,1696385904,13096.969955779998,74.24348103000375,53567.235378000005
2023-10-04,02:18:26.000,277,11003890,13485,0,1696385905,13096.895856369993,74.20823537999968,53567.17249392
2023-10-04,02:18:27.000,277,11003922,13445,0,1696385906,13096.815020649992,74.18003886000224,53567.19345528
2023-10-04,02:18:28.000,277,11003903,13445,0,1696385907,13096.868911129997,74.13069494999945,53567.24236512
2023-10-04,02:18:29.000,277,11003894,13845,0,1696385908,13096.875647439992,74.17298973000288,53567.22140376
2023-10-04,02:18:30.000,277,11003878,13525,0,1696385909,13096.841965890002,74.1870879900016,53567.25633936001
2023-10-04,02:18:31.000,277,11003896,13485,0,1696385910,13096.734184929992,74.25757929000247,53567.20742952001
2023-10-04,02:18:32.000,277,11003883,13485,0,1696385911,13096.646612899996,74.23643190000439,53567.20742952001
2023-10-04,02:18:33.000,277,11003954,13685,0,1696385912,13096.55904087,74.25053016000311,53567.22839088001
2023-10-04,02:18:34.000,277,11003934,13565,0,1696385913,13096.51862301,74.26462842000183,53567.284287840004
2023-10-04,02:18:35.000,277,11003874,13765,0,1696385914,13096.47146883999,74.31397233000462,53567.22140376
2023-10-04,02:18:36.000,277,11003965,13605,0,1696385915,13096.37042418999,74.35626711000077,53567.17249392
2023-10-04,02:18:37.000,277,11003910,13605,0,1696385916,13096.343478949995,74.32102146000398,53567.22140376
2023-10-04,02:18:38.000,277,11003930,13525,0,1696385917,13096.31653371,74.31397233000462,53567.20742952001
2023-10-04,02:18:39.000,277,11003885,13605,0,1696385918,13096.26937953999,74.35626711000077,53567.22839088001
2023-10-04,02:18:40.000,277,11003925,13445,0,1696385919,13096.25590692,74.37036536999949,53567.22140376
2023-10-04,02:18:41.000,277,11003921,13605,0,1696385920,13096.161598579994,74.40561102000356,53567.20742952001
2023-10-04,02:18:42.000,277,11003928,13605,0,1696385921,13096.074026549999,74.48315145000379,53567.22140376
2023-10-04,02:18:43.000,277,11003932,13365,0,1696385922,13096.053817619999,74.51839710000058,53567.24236512
2023-10-04,02:18:44.000,277,11003908,13605,0,1696385923,13096.020136069994,74.60298666000017,53567.165506800004
2023-10-04,02:18:45.000,277,11003921,13085,0,1696385924,13095.972981899999,74.60298666000017,53567.17249392
2023-10-04,02:18:46.000,277,11003895,13405,0,1696385925,13095.939300349994,74.65233057000296,53567.186468160005
2023-10-04,02:18:47.000,277,11003919,13645,0,1696385926,13095.871937249998,74.66642883000168,53567.165506800004
2023-10-04,02:18:48.000,277,11003872,13725,0,1696385927,13095.898882489993,74.72282187000383,53567.24935224
2023-10-04,02:18:49.000,277,11003884,13885,0,1696385928,13095.946036659989,74.73692013000255,53567.24236512
2023-10-04,02:18:50.000,277,11003935,13525,0,1696385929,13095.952772969998,74.80036230000405,53567.25633936001
2023-10-04,02:18:51.000,277,11003928,13725,0,1696385930,13095.946036659989,74.84265708000021,53567.27730072001
2023-10-04,02:18:52.000,277,11003908,14045,0,1696385931,13095.865200939988,74.87085359999764,53567.26332648
2023-10-04,02:18:53.000,277,11003944,13725,0,1696385932,13095.871937249998,74.9554431600045,53567.21441664
2023-10-04,02:18:54.000,277,11003933,13245,0,1696385933,13095.878673559993,75.06118011000217,53567.284287840004
2023-10-04,02:18:55.000,277,11003925,13605,0,1696385934,13095.878673559993,75.07527837000089,53567.24935224
2023-10-04,02:18:56.000,277,11003922,13565,0,1696385935,13095.824783079988,75.15986793000047,53567.186468160005
2023-10-04,02:18:57.000,277,11003937,14045,0,1696385936,13095.878673559993,75.20921184000326,53567.29826208001
2023-10-04,02:18:58.000,277,11003939,13605,0,1696385937,13095.946036659989,75.26560487999814,53567.31223632
2023-10-04,02:18:59.000,277,11003915,13445,0,1696385938,13095.878673559993,75.336096179999,53567.29127496
2023-10-04,02:19:00.000,277,11003932,13365,0,1696385939,13095.851728319998,75.34314530999836,53567.27730072001
2023-10-04,02:19:01.000,277,11003956,13565,0,1696385940,13095.851728319998,75.40658747999987,53567.284287840004
2023-10-04,02:19:02.000,277,11003910,13885,0,1696385941,13095.797837839993,75.51232443000481,53567.20742952001
2023-10-04,02:19:03.000,277,11003903,13685,0,1696385942,13095.858464629993,75.58986485999776,53567.305249200006
2023-10-04,02:19:04.000,277,11003946,13285,0,1696385943,13095.919091419993,75.6956018100027,53567.3401848
2023-10-04,02:19:05.000,277,11003953,13645,0,1696385944,13095.919091419993,75.78019137000229,53567.38210752
2023-10-04,02:19:06.000,277,11003911,13445,0,1696385945,13095.844992009988,75.8436335400038,53567.3401848
2023-10-04,02:19:07.000,277,11003878,13405,0,1696385946,13095.905618799989,75.92117397000402,53567.37512040001
2023-10-04,02:19:08.000,277,11003923,13365,0,1696385947,13095.878673559993,75.99166527000489,53567.37512040001
2023-10-04,02:19:09.000,277,11003899,13765,0,1696385948,13095.885409869989,76.10445135000191,53567.38909464
2023-10-04,02:19:10.000,277,11003958,13325,0,1696385949,13095.912355109998,76.16789352000342,53567.354159040005
2023-10-04,02:19:11.000,277,11003928,13445,0,1696385950,13095.919091419993,76.24543395000364,53567.32621056001
2023-10-04,02:19:12.000,277,11003953,13325,0,1696385951,13095.885409869989,76.2877287299998,53567.3401848
2023-10-04,02:19:13.000,277,11003904,13845,0,1696385952,13095.959509279994,76.37231828999938,53567.38909464
2023-10-04,02:19:14.000,277,11003905,13725,0,1696385953,13095.972981899999,76.44280959000025,53567.38909464
2023-10-04,02:19:15.000,277,11003885,13525,0,1696385954,13095.952772969998,76.54149740999856,53567.39608176001
2023-10-04,02:19:16.000,277,11003907,13365,0,1696385955,13095.932564039998,76.67543088000093,53567.410056
2023-10-04,02:19:17.000,277,11003940,13365,0,1696385956,13095.979718209994,76.75297131000116,53567.38210752
2023-10-04,02:19:18.000,277,11003895,13485,0,1696385957,13095.959509279994,76.75297131000116,53567.38909464
2023-10-04,02:19:19.000,277,11003862,13605,0,1696385958,13095.972981899999,76.80231522000395,53567.38210752
2023-10-04,02:19:20.000,277,11003932,13685,0,1696385959,13095.979718209994,76.87985565000417,53567.403068880005
2023-10-04,02:19:21.000,277,11003881,13165,0,1696385960,13095.952772969998,76.96444521000376,53567.354159040005
2023-10-04,02:19:22.000,277,11003916,13405,0,1696385961,13095.865200939988,77.04903477000335,53567.31922344
2023-10-04,02:19:23.000,277,11003901,13405,0,1696385962,13095.979718209994,77.13362433000293,53567.403068880005
2023-10-04,02:19:24.000,277,11003940,13325,0,1696385963,13095.972981899999,77.21821389000252,53567.451978720004
2023-10-04,02:19:25.000,277,11003921,13445,0,1696385964,13096.040344999994,77.26755779999803,53567.42403024001
2023-10-04,02:19:26.000,277,11003942,13605,0,1696385965,13096.04708130999,77.30985258000146,53567.410056
2023-10-04,02:19:27.000,277,11003900,13245,0,1696385966,13096.026872379989,77.35919649000425,53567.36114616
2023-10-04,02:19:28.000,277,11003924,13605,0,1696385967,13096.08749916999,77.42968778999784,53567.3401848
2023-10-04,02:19:29.000,277,11003907,13565,0,1696385968,13096.18854381999,77.43673692000448,53567.38909464
2023-10-04,02:19:30.000,277,11003901,13565,0,1696385969,13096.26937953999,77.47903170000063,53567.38210752
2023-10-04,02:19:31.000,277,11003978,13445,0,1696385970,13096.363687879995,77.50722821999807,53567.451978720004
2023-10-04,02:19:32.000,277,11003909,13485,0,1696385971,13096.383896809995,77.53542474000278,53567.38210752
2023-10-04,02:19:33.000,277,11003936,13605,0,1696385972,13096.51862301,77.54247387000214,53567.38210752
2023-10-04,02:19:34.000,277,11003925,13645,0,1696385973,13096.633140279991,77.56362126000022,53567.41704312
2023-10-04,02:19:35.000,277,11003950,13605,0,1696385974,13096.754393859992,77.57067038999958,53567.403068880005
2023-10-04,02:19:36.000,277,11003878,13525,0,1696385975,13096.848702199997,77.60591604000365,53567.472940080006
2023-10-04,02:19:37.000,277,11003910,13405,0,1696385976,13096.976692089993,77.65525994999916,53567.49390144001
2023-10-04,02:19:38.000,277,11003934,13405,0,1696385977,13097.044055189988,77.66935820999788,53567.49390144001
2023-10-04,02:19:39.000,277,11003899,13525,0,1696385978,13097.138363529994,77.70460386000195,53567.472940080006
2023-10-04,02:19:40.000,277,11003960,13525,0,1696385979,13097.212462939999,77.72575125000003,53567.500888560004
2023-10-04,02:19:41.000,277,11003909,13365,0,1696385980,13097.26635341999,77.78214429000218,53567.49390144001
2023-10-04,02:19:42.000,277,11003952,13725,0,1696385981,13097.30677127999,77.75394777000474,53567.46595296001
2023-10-04,02:19:43.000,277,11003911,13285,0,1696385982,13097.38760699999,77.76804603000346,53567.51486280001
2023-10-04,02:19:44.000,277,11003911,13365,0,1696385983,13097.502124269995,77.78919342000154,53567.570759760005
2023-10-04,02:19:45.000,277,11003925,13445,0,1696385984,13097.59643261,77.81738993999898,53567.60569536
2023-10-04,02:19:46.000,277,11003907,13565,0,1696385985,13097.69074094999,77.8949303699992,53567.62665672
2023-10-04,02:19:47.000,277,11003898,13565,0,1696385986,13097.71768619,77.93017602000327,53567.59172112001
2023-10-04,02:19:48.000,277,11003895,13525,0,1696385987,13097.832203459991,77.88788123999984,53567.62665672
2023-10-04,02:19:49.000,277,11003897,13765,0,1696385988,13097.879357630001,77.90902862999792,53567.69652792
2023-10-04,02:19:50.000,277,11003888,13525,0,1696385989,13097.919775490001,77.87378298000112,53567.69652792
2023-10-04,02:19:51.000,277,11003935,13765,0,1696385990,13097.960193350002,77.87378298000112,53567.6546052
2023-10-04,02:19:52.000,277,11003917,13765,0,1696385991,13098.061238000002,77.85263559000305,53567.70351504
2023-10-04,02:19:53.000,277,11003921,13325,0,1696385992,13098.162282650002,77.82443906999833,53567.82229608
2023-10-04,02:19:54.000,277,11003863,13525,0,1696385993,13098.155546339993,77.75394777000474,53567.82229608
2023-10-04,02:19:55.000,277,11003908,13285,0,1696385994,13098.182491580003,77.75394777000474,53567.836270320004
2023-10-04,02:19:56.000,277,11003953,13285,0,1696385995,13098.142073720002,77.81034080999962,53567.7943476
2023-10-04,02:19:57.000,277,11003953,13085,0,1696385996,13098.236382059993,77.83853733000433,53567.85024456001
2023-10-04,02:19:58.000,277,11003943,13365,0,1696385997,13098.276799919993,77.86673385000176,53567.857231680005
2023-10-04,02:19:59.000,277,11003917,13765,0,1696385998,13098.303745159988,77.85263559000305,53567.82229608
2023-10-04,02:20:00.000,277,11003933,13605,0,1696385999,13098.290272539998,77.78919342000154,53567.857231680005
2023-10-04,02:20:01.000,277,11003901,13605,0,1696386000,13098.364371949989,77.74689863999811,53567.81530896
2023-10-04,02:20:02.000,277,11003913,13405,0,1696386001,13098.438471359994,77.66230907999852,53567.89216728
2023-10-04,02:20:03.000,277,11003916,13405,0,1696386002,13098.519307079994,77.59181777999765,53567.92011576
2023-10-04,02:20:04.000,277,11003929,13565,0,1696386003,13098.57319756,77.57067038999958,53567.96203848
2023-10-04,02:20:05.000,277,11003938,13525,0,1696386004,13098.55298863,77.56362126000022,53567.96902560001
2023-10-04,02:20:06.000,277,11003897,13725,0,1696386005,13098.539516009994,77.5847686499983,53567.93409
2023-10-04,02:20:07.000,277,11003868,13125,0,1696386006,13098.600142799995,77.60591604000365,53567.955051360004
2023-10-04,02:20:08.000,277,11003906,13245,0,1696386007,13098.66750589999,77.63411256000109,53568.06684528001
2023-10-04,02:20:09.000,277,11003913,13485,0,1696386008,13098.72813268999,77.61296517000301,53568.05287104
2023-10-04,02:20:10.000,277,11003896,13405,0,1696386009,13098.76855054999,77.5495230000015,53568.13671648001
2023-10-04,02:20:11.000,277,11003909,13605,0,1696386010,13098.78875947999,77.48608082999999,53568.143703600006
2023-10-04,02:20:12.000,277,11003953,13525,0,1696386011,13098.74834161999,77.39444214000105,53568.073832400005
2023-10-04,02:20:13.000,277,11003901,13405,0,1696386012,13098.761814239995,77.39444214000105,53568.11575512001
2023-10-04,02:20:14.000,277,11003949,13565,0,1696386013,13098.761814239995,77.3380490999989,53568.12972936
2023-10-04,02:20:15.000,277,11003925,13565,0,1696386014,13098.81570472,77.29575432000274,53568.073832400005
2023-10-04,02:20:16.000,277,11003912,13485,0,1696386015,13098.76855054999,77.31690171000082,53568.122742240004
2023-10-04,02:20:17.000,277,11003904,13565,0,1696386016,13098.77528686,77.28165606000402,53568.122742240004
2023-10-04,02:20:18.000,277,11003933,13605,0,1696386017,13098.822441029995,77.23231215000123,53568.21357480001
2023-10-04,02:20:19.000,277,11003939,13485,0,1696386018,13098.883067819996,77.21821389000252,53568.241523280005
2023-10-04,02:20:20.000,277,11003913,13605,0,1696386019,13098.88980412999,77.1900173699978,53568.20658768
2023-10-04,02:20:21.000,277,11003916,13565,0,1696386020,13098.84938626999,77.1900173699978,53568.23453616001
2023-10-04,02:20:22.000,277,11003924,13405,0,1696386021,13098.80896840999,77.15477172000101,53568.122742240004
2023-10-04,02:20:23.000,277,11003931,13725,0,1696386022,13098.802232099995,77.12657520000357,53568.15069072
2023-10-04,02:20:24.000,277,11003861,13445,0,1696386023,13098.80896840999,77.10542780999822,53568.241523280005
2023-10-04,02:20:25.000,277,11003932,13085,0,1696386024,13098.78875947999,77.11247694000485,53568.3183816
2023-10-04,02:20:26.000,277,11003916,13325,0,1696386025,13098.74834161999,77.11952607000421,53568.29742024
2023-10-04,02:20:27.000,277,11003918,13485,0,1696386026,13098.72813268999,77.11952607000421,53568.27645888
2023-10-04,02:20:28.000,277,11003926,13405,0,1696386027,13098.79549579,77.07723129000078,53568.30440736001
2023-10-04,02:20:29.000,277,11003902,13605,0,1696386028,13098.79549579,77.01378911999927,53568.32536872
2023-10-04,02:20:30.000,277,11003940,13405,0,1696386029,13098.78875947999,76.97149434000312,53568.30440736001
2023-10-04,02:20:31.000,277,11003945,13325,0,1696386030,13098.741605309995,76.98559260000184,53568.29742024
2023-10-04,02:20:32.000,277,11003899,13365,0,1696386031,13098.721396379995,76.97854347000248,53568.2485104
2023-10-04,02:20:33.000,277,11003972,13605,0,1696386032,13098.75507793,76.97854347000248,53568.409214160005
2023-10-04,02:20:34.000,277,11003942,13125,0,1696386033,13098.71466007,76.97149434000312,53568.409214160005
2023-10-04,02:20:35.000,277,11003914,13325,0,1696386034,13098.721396379995,76.95034694999777,53568.360304320006
2023-10-04,02:20:36.000,277,11003977,13485,0,1696386035,13098.64729696999,76.9432978199984,53568.35331720001
2023-10-04,02:20:37.000,277,11003931,13405,0,1696386036,13098.64729696999,76.92919955999969,53568.38126568001
2023-10-04,02:20:38.000,277,11003924,13565,0,1696386037,13098.660769589995,76.91510130000097,53568.41620128
2023-10-04,02:20:39.000,277,11003928,13645,0,1696386038,13098.58667017999,76.93624868999905,53568.39523992
2023-10-04,02:20:40.000,277,11003900,13045,0,1696386039,13098.519307079994,76.97149434000312,53568.43017552001
2023-10-04,02:20:41.000,277,11003927,13285,0,1696386040,13098.451943979999,76.96444521000376,53568.43017552001
2023-10-04,02:20:42.000,277,11003943,13365,0,1696386041,13098.445207669989,76.9432978199984,53568.50004672001
2023-10-04,02:20:43.000,277,11003892,13725,0,1696386042,13098.458680289994,76.90100304000225,53568.54895656001
2023-10-04,02:20:44.000,277,11003853,13445,0,1696386043,13098.445207669989,76.85870825999882,53568.50004672001
2023-10-04,02:20:45.000,277,11003950,13525,0,1696386044,13098.357635639994,76.83756087000074,53568.44414976
2023-10-04,02:20:46.000,277,11003953,13725,0,1696386045,13098.330690399998,76.83756087000074,53568.4930596
2023-10-04,02:20:47.000,277,11003928,13605,0,1696386046,13098.317217779993,76.86575738999818,53568.54895656001
2023-10-04,02:20:48.000,277,11003939,13565,0,1696386047,13098.256590989993,76.9432978199984,53568.54196944
2023-10-04,02:20:49.000,277,11003894,13525,0,1696386048,13098.256590989993,77.00673998999991,53568.4930596
2023-10-04,02:20:50.000,277,11003943,13245,0,1696386049,13098.236382059993,76.97854347000248,53568.59087928
2023-10-04,02:20:51.000,277,11003931,13445,0,1696386050,13098.135337409993,76.97854347000248,53568.576905040005
2023-10-04,02:20:52.000,277,11003901,13445,0,1696386051,13098.020820140002,76.99969086000056,53568.576905040005
2023-10-04,02:20:53.000,277,11003934,13525,0,1696386052,13097.899566560001,77.09837867999886,53568.52100808001
2023-10-04,02:20:54.000,277,11003898,13485,0,1696386053,13097.771576669991,77.17591910999909,53568.479085360006
2023-10-04,02:20:55.000,277,11003979,13645,0,1696386054,13097.704213569996,77.23231215000123,53568.458124000004
2023-10-04,02:20:56.000,277,11003899,13605,0,1696386055,13097.778312980001,77.21821389000252,53568.527995200006
2023-10-04,02:20:57.000,277,11003940,13445,0,1696386056,13097.744631429996,77.24641040999995,53568.527995200006
2023-10-04,02:20:58.000,277,11003957,13485,0,1696386057,13097.67053201999,77.27460693000467,53568.58389216
2023-10-04,02:20:59.000,277,11003922,13285,0,1696386058,13097.57622368,77.3380490999989,53568.4930596
2023-10-04,02:21:00.000,277,11003925,13605,0,1696386059,13097.542542129995,77.39444214000105,53568.53498232
2023-10-04,02:21:01.000,277,11003900,13445,0,1696386060,13097.49538796,77.42263865999848,53568.479085360006
2023-10-04,02:21:02.000,277,11003867,13445,0,1696386061,13097.441497479995,77.48608082999999,53568.50004672001
2023-10-04,02:21:03.000,277,11003961,13845,0,1696386062,13097.401079619995,77.54247387000214,53568.45113688001
2023-10-04,02:21:04.000,277,11003925,13365,0,1696386063,13097.39434331,77.56362126000022,53568.47209824001
2023-10-04,02:21:05.000,277,11003931,13645,0,1696386064,13097.46844271999,77.60591604000365,53568.54895656001
2023-10-04,02:21:06.000,277,11003916,13645,0,1696386065,13097.461706409995,77.64116169000044,53568.54895656001
2023-10-04,02:21:07.000,277,11003906,13245,0,1696386066,13097.44823378999,77.6975547300026,53568.52100808001
2023-10-04,02:21:08.000,277,11003882,13605,0,1696386067,13097.37413438,77.77509516000282,53568.45113688001
2023-10-04,02:21:09.000,277,11003926,13605,0,1696386068,13097.421288549995,77.8314881999977,53568.479085360006
2023-10-04,02:21:10.000,277,11003952,13805,0,1696386069,13097.39434331,77.85263559000305,53568.50004672001
2023-10-04,02:21:11.000,277,11003890,13725,0,1696386070,13097.380870689994,77.84558646000369,53568.4231884
2023-10-04,02:21:12.000,277,11003899,13605,0,1696386071,13097.37413438,77.92312689000391,53568.4231884
2023-10-04,02:21:13.000,277,11003923,13765,0,1696386072,13097.441497479995,77.96542167000007,53568.576905040005
2023-10-04,02:21:14.000,277,11003942,13645,0,1696386073,13097.32698020999,77.98656905999815,53568.59786640001
2023-10-04,02:21:15.000,277,11003898,13605,0,1696386074,13097.239408179994,78.08525688000373,53568.52100808001
2023-10-04,02:21:16.000,277,11003952,13765,0,1696386075,13097.279826039994,78.12050253000052,53568.54196944
2023-10-04,02:21:17.000,277,11003950,13405,0,1696386076,13097.232671869999,78.18394470000203,53568.44414976
2023-10-04,02:21:18.000,277,11003932,13645,0,1696386077,13097.259617109994,78.18394470000203,53568.51402096
2023-10-04,02:21:19.000,277,11003926,13605,0,1696386078,13097.273089729999,78.17689557000267,53568.53498232
2023-10-04,02:21:20.000,277,11003913,13205,0,1696386079,13097.212462939999,78.22623947999818,53568.54196944
2023-10-04,02:21:21.000,277,11003885,13685,0,1696386080,13097.259617109994,78.24738687000354,53568.53498232
2023-10-04,02:21:22.000,277,11003953,13525,0,1696386081,13097.24614448999,78.27558339000097,53568.54895656001
2023-10-04,02:21:23.000,277,11003928,13525,0,1696386082,13097.30677127999,78.2544360000029,53568.59087928
2023-10-04,02:21:24.000,277,11003902,13445,0,1696386083,13097.239408179994,78.30377990999841,53568.54895656001
2023-10-04,02:21:25.000,277,11003944,13645,0,1696386084,13097.239408179994,78.34607469000184,53568.52100808001
2023-10-04,02:21:26.000,277,11003900,13525,0,1696386085,13097.158572459994,78.40951686000335,53568.54196944
2023-10-04,02:21:27.000,277,11003907,13365,0,1696386086,13097.124890909989,78.43771338000079,53568.507033840004
2023-10-04,02:21:28.000,277,11003892,13445,0,1696386087,13097.124890909989,78.5011555500023,53568.55594368
2023-10-04,02:21:29.000,277,11003934,13685,0,1696386088,13097.158572459994,78.42361512000207,53568.5629308
2023-10-04,02:21:30.000,277,11003924,13485,0,1696386089,13097.212462939999,78.40246773000399,53568.576905040005
2023-10-04,02:21:31.000,277,11003894,13325,0,1696386090,13097.259617109994,78.40246773000399,53568.632802
2023-10-04,02:21:32.000,277,11003901,13485,0,1696386091,13097.212462939999,78.47295903000486,53568.5629308
2023-10-04,02:21:33.000,277,11003910,13805,0,1696386092,13097.293298659999,78.44476251000015,53568.50004672001
2023-10-04,02:21:34.000,277,11003924,13645,0,1696386093,13097.33371652,78.4518116399995,53568.5629308
2023-10-04,02:21:35.000,277,11003965,13765,0,1696386094,13097.42802485999,78.388369469998,53568.55594368
2023-10-04,02:21:36.000,277,11003909,13405,0,1696386095,13097.49538796,78.39541860000463,53568.53498232
2023-10-04,02:21:37.000,277,11003893,13925,0,1696386096,13097.59643261,78.41656599000271,53568.58389216
2023-10-04,02:21:38.000,277,11003954,13445,0,1696386097,13097.6570594,78.41656599000271,53568.61882776001
2023-10-04,02:21:39.000,277,11003949,13405,0,1696386098,13097.771576669991,78.45886076999886,53568.68171184
2023-10-04,02:21:40.000,277,11003937,13325,0,1696386099,13097.764840359996,78.49410642000294,53568.674724720004
2023-10-04,02:21:41.000,277,11003897,13485,0,1696386100,13097.838939770001,78.52230294000037,53568.61184064
2023-10-04,02:21:42.000,277,11003901,13605,0,1696386101,13097.859148700001,78.54345032999845,53568.61184064
2023-10-04,02:21:43.000,277,11003924,13645,0,1696386102,13097.946720729997,78.55754859000444,53568.61882776001
2023-10-04,02:21:44.000,277,11003938,13645,0,1696386103,13097.939984420002,78.52935206999973,53568.72363456
2023-10-04,02:21:45.000,277,11003931,13285,0,1696386104,13098.047765379997,78.58574511000188,53568.73760880001
2023-10-04,02:21:46.000,277,11003909,13205,0,1696386105,13098.074710619992,78.61394162999932,53568.75158304
2023-10-04,02:21:47.000,277,11003891,13925,0,1696386106,13098.135337409993,78.68443293000018,53568.7026732
2023-10-04,02:21:48.000,277,11003901,13565,0,1696386107,13098.169018959998,78.67738380000083,53568.76555728001
2023-10-04,02:21:49.000,277,11003899,13565,0,1696386108,13098.162282650002,78.65623641000275,53568.80748000001
2023-10-04,02:21:50.000,277,11003917,13525,0,1696386109,13098.175755269993,78.64213815000403,53568.814467120006
2023-10-04,02:21:51.000,277,11003899,13325,0,1696386110,13098.142073720002,78.74082597000233,53568.73062168
2023-10-04,02:21:52.000,277,11003917,13325,0,1696386111,13098.148810029998,78.76902248999977,53568.793505760004
2023-10-04,02:21:53.000,277,11003954,13685,0,1696386112,13098.283536229988,78.77607161999913,53568.912286800005
2023-10-04,02:21:54.000,277,11003915,13525,0,1696386113,13098.297008849993,78.79721901000448,53568.961196640004
2023-10-04,02:21:55.000,277,11003930,13445,0,1696386114,13098.310481469998,78.82541553000192,53568.94023528
2023-10-04,02:21:56.000,277,11003944,13565,0,1696386115,13098.263327299988,78.83246466000128,53568.93324816001
2023-10-04,02:21:57.000,277,11003914,13485,0,1696386116,13098.323954089989,78.85361204999936,53568.91927392
2023-10-04,02:21:58.000,277,11003906,13565,0,1696386117,13098.398053499994,78.91705422000086,53568.96818376
2023-10-04,02:21:59.000,277,11003970,13325,0,1696386118,13098.472152909999,78.93115247999958,53568.94023528
2023-10-04,02:22:00.000,277,11003931,13205,0,1696386119,13098.519307079994,78.98049639000237,53568.99613224
2023-10-04,02:22:01.000,277,11003952,13565,0,1696386120,13098.50583445999,78.96639813000365,53568.94023528
2023-10-04,02:22:02.000,277,11003952,13525,0,1696386121,13098.519307079994,78.97344726000301,53569.03805496
2023-10-04,02:22:03.000,277,11003918,13565,0,1696386122,13098.63382435,79.00869290999981,53568.99613224
2023-10-04,02:22:04.000,277,11003927,13565,0,1696386123,13098.63382435,79.07213508000132,53568.982158000006
2023-10-04,02:22:05.000,277,11003921,13445,0,1696386124,13098.640560659995,79.10033159999875,53568.982158000006
2023-10-04,02:22:06.000,277,11003918,13685,0,1696386125,13098.66750589999,79.11442986000475,53569.00311936001
2023-10-04,02:22:07.000,277,11003893,13885,0,1696386126,13098.67424221,79.0932824699994,53568.98914512
2023-10-04,02:22:08.000,277,11003943,13485,0,1696386127,13098.660769589995,79.08623334000004,53569.010106480004
2023-10-04,02:22:09.000,277,11003927,13445,0,1696386128,13098.78875947999,79.04393856000388,53569.10792616
2023-10-04,02:22:10.000,277,11003955,13365,0,1696386129,13098.842649959995,79.0580368200026,53569.079977680005
2023-10-04,02:22:11.000,277,11003946,13605,0,1696386130,13098.930221989991,79.0932824699994,53569.156836
2023-10-04,02:22:12.000,277,11003955,13485,0,1696386131,13098.9369583,79.13557725000283,53569.12190040001
2023-10-04,02:22:13.000,277,11003876,13285,0,1696386132,13099.017794020001,79.13557725000283,53569.128887520004
2023-10-04,02:22:14.000,277,11003891,13245,0,1696386133,13099.031266639991,79.17082289999962,53569.177797360004
2023-10-04,02:22:15.000,277,11003904,13325,0,1696386134,13099.132311289992,79.16377377000026,53569.198758720006
2023-10-04,02:22:16.000,277,11003937,13365,0,1696386135,13099.118838670001,79.17082289999962,53569.16382312
2023-10-04,02:22:17.000,277,11003892,13605,0,1696386136,13099.192938079992,79.17082289999962,53569.18478448
2023-10-04,02:22:18.000,277,11003934,13765,0,1696386137,13099.253564869992,79.14262638000218,53569.20574584
2023-10-04,02:22:19.000,277,11003899,13405,0,1696386138,13099.354609519993,79.13557725000283,53569.27561704
2023-10-04,02:22:20.000,277,11003950,13605,0,1696386139,13099.374818449993,79.12852812000347,53569.28260416
2023-10-04,02:22:21.000,277,11003913,13765,0,1696386140,13099.408499999998,79.11442986000475,53569.21972008001
2023-10-04,02:22:22.000,277,11003931,13925,0,1696386141,13099.475863099993,79.13557725000283,53569.23369432
2023-10-04,02:22:23.000,277,11003918,13285,0,1696386142,13099.583644059989,79.14967551000154,53569.27561704
2023-10-04,02:22:24.000,277,11003893,13645,0,1696386143,13099.664479779989,79.16377377000026,53569.35946248001
2023-10-04,02:22:25.000,277,11003938,13405,0,1696386144,13099.758788119994,79.14262638000218,53569.38741096001
2023-10-04,02:22:26.000,277,11003975,13645,0,1696386145,13099.79246967,79.12852812000347,53569.42234656
2023-10-04,02:22:27.000,277,11003946,13405,0,1696386146,13099.84636014999,79.12852812000347,53569.317539760006
2023-10-04,02:22:28.000,277,11003931,13725,0,1696386147,13099.97435004,79.11442986000475,53569.42234656
2023-10-04,02:22:29.000,277,11003960,13445,0,1696386148,13100.041713139995,79.07918421000068,53569.45029504
2023-10-04,02:22:30.000,277,11003952,13845,0,1696386149,13100.07539469,79.08623334000004,53569.50619200001
2023-10-04,02:22:31.000,277,11003950,13405,0,1696386150,13100.041713139995,79.06508595000196,53569.4013852
2023-10-04,02:22:32.000,277,11003938,13525,0,1696386151,13100.122548859996,79.08623334000004,53569.49920488
2023-10-04,02:22:33.000,277,11003912,13685,0,1696386152,13100.216857200001,79.08623334000004,53569.55510184001
2023-10-04,02:22:34.000,277,11003950,13285,0,1696386153,13100.216857200001,79.0932824699994,53569.60401168001
2023-10-04,02:22:35.000,277,11003911,13405,0,1696386154,13100.237066130001,79.1214789900041,53569.62497304001
2023-10-04,02:22:36.000,277,11003992,13605,0,1696386155,13100.15623041,79.07918421000068,53569.59003744
2023-10-04,02:22:37.000,277,11003918,13645,0,1696386156,13100.19664827,79.16377377000026,53569.62497304001
2023-10-04,02:22:38.000,277,11003960,13525,0,1696386157,13100.203384579996,79.1567246400009,53569.63894728
2023-10-04,02:22:39.000,277,11003917,13765,0,1696386158,13100.230329819991,79.1567246400009,53569.66689576
2023-10-04,02:22:40.000,277,11003995,13485,0,1696386159,13100.257275060001,79.14967551000154,53569.652921520006
2023-10-04,02:22:41.000,277,11003943,13205,0,1696386160,13100.223593509996,79.16377377000026,53569.652921520006
2023-10-04,02:22:42.000,277,11003932,13645,0,1696386161,13100.237066130001,79.14262638000218,53569.66689576
2023-10-04,02:22:43.000,277,11003931,13565,0,1696386162,13100.257275060001,79.17082289999962,53569.73676696
2023-10-04,02:22:44.000,277,11003904,13685,0,1696386163,13100.230329819991,79.1214789900041,53569.69484424001
2023-10-04,02:22:45.000,277,11003903,13765,0,1696386164,13100.223593509996,79.10033159999875,53569.67388288001
2023-10-04,02:22:46.000,277,11003988,13485,0,1696386165,13100.149494099991,79.10033159999875,53569.6109988
2023-10-04,02:22:47.000,277,11003908,13525,0,1696386166,13100.15623041,79.14262638000218,53569.65990864
2023-10-04,02:22:48.000,277,11003925,13325,0,1696386167,13100.162966719996,79.14967551000154,53569.74375408001
2023-10-04,02:22:49.000,277,11003903,13405,0,1696386168,13100.189911959991,79.14262638000218,53569.750741200005
2023-10-04,02:22:50.000,277,11003894,13485,0,1696386169,13100.189911959991,79.11442986000475,53569.74375408001
2023-10-04,02:22:51.000,277,11003921,13445,0,1696386170,13100.162966719996,79.02279116999853,53569.75772832
2023-10-04,02:22:52.000,277,11003931,13565,0,1696386171,13100.12928516999,79.05098769000324,53569.7158056
2023-10-04,02:22:53.000,277,11003930,13605,0,1696386172,13100.15623041,79.02984029999789,53569.72977984
2023-10-04,02:22:54.000,277,11003934,13525,0,1696386173,13100.189911959991,79.0580368200026,53569.72279272001
2023-10-04,02:22:55.000,277,11003970,13605,0,1696386174,13100.169703029991,79.06508595000196,53569.652921520006
2023-10-04,02:22:56.000,277,11003946,13485,0,1696386175,13100.11581255,79.05098769000324,53569.65990864
2023-10-04,02:22:57.000,277,11003865,13565,0,1696386176,13100.169703029991,79.0580368200026,53569.750741200005
2023-10-04,02:22:58.000,277,11003966,13445,0,1696386177,13100.243802439996,79.00869290999981,53569.7856768
2023-10-04,02:22:59.000,277,11003913,13405,0,1696386178,13100.230329819991,79.04393856000388,53569.799651040004
2023-10-04,02:23:00.000,277,11003954,13285,0,1696386179,13100.183175649996,79.02279116999853,53569.72977984
2023-10-04,02:23:01.000,277,11003875,13285,0,1696386180,13100.149494099991,79.00869290999981,53569.73676696
2023-10-04,02:23:02.000,277,11003895,13325,0,1696386181,13100.13602148,79.03688943000452,53569.680870000004
2023-10-04,02:23:03.000,277,11003925,13725,0,1696386182,13100.03497683,79.08623334000004,53569.680870000004
2023-10-04,02:23:04.000,277,11003912,13565,0,1696386183,13100.041713139995,79.0932824699994,53569.74375408001
2023-10-04,02:23:05.000,277,11003927,13685,0,1696386184,13100.02824051999,79.12852812000347,53569.7158056
2023-10-04,02:23:06.000,277,11003932,13605,0,1696386185,13099.97435004,79.13557725000283,53569.77170256001
2023-10-04,02:23:07.000,277,11003929,13765,0,1696386186,13099.94740479999,79.14262638000218,53569.7856768
2023-10-04,02:23:08.000,277,11003938,13765,0,1696386187,13099.98782265999,79.1567246400009,53569.77170256001
2023-10-04,02:23:09.000,277,11003928,13445,0,1696386188,13099.940668489995,79.14262638000218,53569.72279272001
2023-10-04,02:23:10.000,277,11003918,13605,0,1696386189,13099.92719586999,79.0932824699994,53569.68785712
2023-10-04,02:23:11.000,277,11003922,13365,0,1696386190,13099.839623839995,79.17082289999962,53569.64593440001
2023-10-04,02:23:12.000,277,11003937,13245,0,1696386191,13099.819414909995,79.17082289999962,53569.67388288001
2023-10-04,02:23:13.000,277,11003935,13405,0,1696386192,13099.83288753,79.18492115999834,53569.74375408001
2023-10-04,02:23:14.000,277,11003933,13605,0,1696386193,13099.83288753,79.1567246400009,53569.799651040004
2023-10-04,02:23:15.000,277,11003947,13205,0,1696386194,13099.819414909995,79.12852812000347,53569.73676696
2023-10-04,02:23:16.000,277,11003917,13525,0,1696386195,13099.78573335999,79.14262638000218,53569.7158056
2023-10-04,02:23:17.000,277,11003972,13485,0,1696386196,13099.799205979994,79.14262638000218,53569.7158056
2023-10-04,02:23:18.000,277,11003897,13325,0,1696386197,13099.8126786,79.1567246400009,53569.67388288001
2023-10-04,02:23:19.000,277,11003877,13645,0,1696386198,13099.799205979994,79.12852812000347,53569.65990864
2023-10-04,02:23:20.000,277,11003919,13805,0,1696386199,13099.8126786,79.10033159999875,53569.680870000004
2023-10-04,02:23:21.000,277,11003910,13805,0,1696386200,13099.799205979994,79.07918421000068,53569.66689576
2023-10-04,02:23:22.000,277,11003913,13445,0,1696386201,13099.819414909995,79.11442986000475,53569.63894728
2023-10-04,02:23:23.000,277,11003890,13245,0,1696386202,13099.90698693999,79.07918421000068,53569.66689576
2023-10-04,02:23:24.000,277,11003933,14045,0,1696386203,13099.859832769995,79.10033159999875,53569.75772832
2023-10-04,02:23:25.000,277,11003868,13365,0,1696386204,13099.859832769995,79.11442986000475,53569.68785712
2023-10-04,02:23:26.000,277,11003953,13605,0,1696386205,13099.79246967,79.08623334000004,53569.68785712
2023-10-04,02:23:27.000,277,11003959,13365,0,1696386206,13099.77226074,79.03688943000452,53569.680870000004
2023-10-04,02:23:28.000,277,11003959,13565,0,1696386207,13099.799205979994,78.97344726000301,53569.67388288001
2023-10-04,02:23:29.000,277,11003893,13325,0,1696386208,13099.8126786,78.99459465000109,53569.72279272001
2023-10-04,02:23:30.000,277,11003905,13285,0,1696386209,13099.8126786,79.00164378000045,53569.66689576
2023-10-04,02:23:31.000,277,11003957,13605,0,1696386210,13099.79246967,79.03688943000452,53569.72977984
2023-10-04,02:23:32.000,277,11003942,13525,0,1696386211,13099.711633949999,78.98754552000173,53569.63894728
2023-10-04,02:23:33.000,277,11003928,13485,0,1696386212,13099.664479779989,79.01574203999917,53569.59003744
2023-10-04,02:23:34.000,277,11003934,13725,0,1696386213,13099.617325609994,79.02984029999789,53569.59702456
2023-10-04,02:23:35.000,277,11003954,13525,0,1696386214,13099.657743469994,79.02984029999789,53569.59702456
2023-10-04,02:23:36.000,277,11003925,13445,0,1696386215,13099.590380369998,79.06508595000196,53569.63894728
2023-10-04,02:23:37.000,277,11003898,13525,0,1696386216,13099.529753579998,79.05098769000324,53569.56208896
2023-10-04,02:23:38.000,277,11003916,13845,0,1696386217,13099.509544649998,79.04393856000388,53569.6109988
2023-10-04,02:23:39.000,277,11003912,13605,0,1696386218,13099.448917859998,79.08623334000004,53569.534140480006
2023-10-04,02:23:40.000,277,11003962,13925,0,1696386219,13099.381554760002,79.08623334000004,53569.55510184001
2023-10-04,02:23:41.000,277,11003889,13205,0,1696386220,13099.347873209997,79.06508595000196,53569.52016624
2023-10-04,02:23:42.000,277,11003904,13365,0,1696386221,13099.287246419997,79.13557725000283,53569.54811472
2023-10-04,02:23:43.000,277,11003919,13405,0,1696386222,13099.233355939992,79.08623334000004,53569.42234656
2023-10-04,02:23:44.000,277,11003904,13485,0,1696386223,13099.213147009992,79.06508595000196,53569.464269280004
2023-10-04,02:23:45.000,277,11003912,13245,0,1696386224,13099.165992839997,79.07213508000132,53569.50619200001
2023-10-04,02:23:46.000,277,11003930,13325,0,1696386225,13099.038002950001,79.07918421000068,53569.415359440005
2023-10-04,02:23:47.000,277,11003974,13285,0,1696386226,13098.990848779991,79.10033159999875,53569.39439808
2023-10-04,02:23:48.000,277,11003907,13525,0,1696386227,13099.004321399996,79.0932824699994,53569.44330792
2023-10-04,02:23:49.000,277,11003928,13365,0,1696386228,13098.990848779991,79.11442986000475,53569.4013852
2023-10-04,02:23:50.000,277,11003933,13445,0,1696386229,13098.963903539996,79.07918421000068,53569.415359440005
2023-10-04,02:23:51.000,277,11003912,13605,0,1696386230,13098.84938626999,79.0932824699994,53569.28959128001
2023-10-04,02:23:52.000,277,11003978,13285,0,1696386231,13098.782023169995,79.1214789900041,53569.27561704
2023-10-04,02:23:53.000,277,11003951,13405,0,1696386232,13098.842649959995,79.07918421000068,53569.32452688
2023-10-04,02:23:54.000,277,11003942,13365,0,1696386233,13098.782023169995,79.06508595000196,53569.28260416
2023-10-04,02:23:55.000,277,11003945,13485,0,1696386234,13098.761814239995,79.08623334000004,53569.21273296
2023-10-04,02:23:56.000,277,11003914,13445,0,1696386235,13098.67424221,79.02984029999789,53569.20574584
2023-10-04,02:23:57.000,277,11003939,13525,0,1696386236,13098.640560659995,79.0580368200026,53569.149848880006
2023-10-04,02:23:58.000,277,11003905,13485,0,1696386237,13098.68771482999,79.07213508000132,53569.128887520004
2023-10-04,02:23:59.000,277,11003944,13405,0,1696386238,13098.71466007,79.06508595000196,53569.14286176001
2023-10-04,02:24:00.000,277,11003940,13325,0,1696386239,13098.66750589999,79.07918421000068,53569.128887520004
2023-10-04,02:24:01.000,277,11003877,13765,0,1696386240,13098.640560659995,79.0932824699994,53569.06600344
2023-10-04,02:24:02.000,277,11003962,13525,0,1696386241,13098.65403328,79.07918421000068,53569.05202920001
2023-10-04,02:24:03.000,277,11003935,13565,0,1696386242,13098.640560659995,79.08623334000004,53569.09395192
2023-10-04,02:24:04.000,277,11003984,13565,0,1696386243,13098.640560659995,79.03688943000452,53569.05202920001
2023-10-04,02:24:05.000,277,11003906,13605,0,1696386244,13098.65403328,79.06508595000196,53568.98914512
2023-10-04,02:24:06.000,277,11003913,13325,0,1696386245,13098.660769589995,79.07918421000068,53568.982158000006
2023-10-04,02:24:07.000,277,11003923,13445,0,1696386246,13098.69445114,79.08623334000004,53569.0170936
2023-10-04,02:24:08.000,277,11003959,13485,0,1696386247,13098.701187449995,79.06508595000196,53569.0170936
2023-10-04,02:24:09.000,277,11003948,13405,0,1696386248,13098.71466007,79.02984029999789,53568.982158000006
2023-10-04,02:24:10.000,277,11003892,13445,0,1696386249,13098.721396379995,79.02984029999789,53569.04504208
2023-10-04,02:24:11.000,277,11003933,13525,0,1696386250,13098.741605309995,79.05098769000324,53569.0170936
2023-10-04,02:24:12.000,277,11003932,13165,0,1696386251,13098.74834161999,79.0580368200026,53568.90529968001
2023-10-04,02:24:13.000,277,11003971,13405,0,1696386252,13098.80896840999,79.08623334000004,53568.96818376
2023-10-04,02:24:14.000,277,11003903,13405,0,1696386253,13098.822441029995,79.07918421000068,53568.92626104
2023-10-04,02:24:15.000,277,11003931,13765,0,1696386254,13098.84938626999,79.14262638000218,53568.94023528
2023-10-04,02:24:16.000,277,11003970,13405,0,1696386255,13098.82917733999,79.1567246400009,53568.90529968001
2023-10-04,02:24:17.000,277,11003961,13725,0,1696386256,13098.87633151,79.19901942000433,53568.961196640004
2023-10-04,02:24:18.000,277,11003960,13605,0,1696386257,13098.9369583,79.14262638000218,53569.02408072001
2023-10-04,02:24:19.000,277,11003936,13765,0,1696386258,13098.990848779991,79.1214789900041,53568.99613224
2023-10-04,02:24:20.000,277,11003936,13445,0,1696386259,13099.064948189996,79.1567246400009,53568.93324816001
2023-10-04,02:24:21.000,277,11003946,13445,0,1696386260,13099.125574979997,79.20606855000369,53568.92626104
2023-10-04,02:24:22.000,277,11003897,13565,0,1696386261,13099.165992839997,79.26246158999857,53568.92626104
2023-10-04,02:24:23.000,277,11003904,13525,0,1696386262,13099.159256530002,79.31180550000136,53568.863376960006
2023-10-04,02:24:24.000,277,11003929,13485,0,1696386263,13099.240092250002,79.27655985000456,53568.95420952001
2023-10-04,02:24:25.000,277,11003941,13325,0,1696386264,13099.327664279997,79.31885463000071,53568.94023528
2023-10-04,02:24:26.000,277,11003910,13325,0,1696386265,13099.347873209997,79.31180550000136,53568.98914512
2023-10-04,02:24:27.000,277,11003904,13245,0,1696386266,13099.388291069998,79.33295288999943,53568.961196640004
2023-10-04,02:24:28.000,277,11003928,13565,0,1696386267,13099.489335719998,79.29770724000264,53568.99613224
2023-10-04,02:24:29.000,277,11003938,13725,0,1696386268,13099.496072029993,79.34705114999815,53568.961196640004
2023-10-04,02:24:30.000,277,11003971,13525,0,1696386269,13099.529753579998,79.28360898000392,53569.00311936001
2023-10-04,02:24:31.000,277,11003916,13405,0,1696386270,13099.556698819993,79.35410028000479,53568.912286800005
2023-10-04,02:24:32.000,277,11003947,13245,0,1696386271,13099.603852989989,79.33295288999943,53568.961196640004
2023-10-04,02:24:33.000,277,11003915,13565,0,1696386272,13099.72510656999,79.304756370002,53569.00311936001
2023-10-04,02:24:34.000,277,11003927,13485,0,1696386273,13099.75205181,79.31180550000136,53569.010106480004
2023-10-04,02:24:35.000,277,11003928,13445,0,1696386274,13099.80594228999,79.37524767000286,53569.05202920001
2023-10-04,02:24:36.000,277,11003962,13565,0,1696386275,13099.82615121999,79.4034441900003,53568.95420952001
2023-10-04,02:24:37.000,277,11003970,13765,0,1696386276,13099.82615121999,79.39639506000094,53569.05901632
2023-10-04,02:24:38.000,277,11003945,13605,0,1696386277,13099.900250629995,79.34000201999879,53569.010106480004
2023-10-04,02:24:39.000,277,11003973,13525,0,1696386278,13099.981086349995,79.34705114999815,53569.031067840006
2023-10-04,02:24:40.000,277,11003906,13405,0,1696386279,13100.021504209995,79.36114941000415,53569.079977680005
2023-10-04,02:24:41.000,277,11003930,13605,0,1696386280,13100.02824051999,79.38934593000158,53569.0170936
2023-10-04,02:24:42.000,277,11003907,13565,0,1696386281,13100.061922069995,79.3681985400035,53569.0170936
2023-10-04,02:24:43.000,277,11003946,13445,0,1696386282,13100.149494099991,79.38229680000222,53569.05901632
2023-10-04,02:24:44.000,277,11003917,13325,0,1696386283,13100.142757789996,79.38934593000158,53569.06600344
2023-10-04,02:24:45.000,277,11003913,13245,0,1696386284,13100.15623041,79.38229680000222,53569.09395192
2023-10-04,02:24:46.000,277,11003924,13765,0,1696386285,13100.169703029991,79.33295288999943,53569.0170936
2023-10-04,02:24:47.000,277,11003934,13325,0,1696386286,13100.210120889991,79.29770724000264,53569.05901632
2023-10-04,02:24:48.000,277,11003929,13445,0,1696386287,13100.304429229996,79.29770724000264,53569.128887520004
2023-10-04,02:24:49.000,277,11003927,13605,0,1696386288,13100.371792329992,79.304756370002,53569.149848880006
2023-10-04,02:24:50.000,277,11003939,13565,0,1696386289,13100.371792329992,79.2554124599992,53569.18478448
2023-10-04,02:24:51.000,277,11003924,13405,0,1696386290,13100.392001259992,79.26246158999857,53569.18478448
2023-10-04,02:24:52.000,277,11003909,13325,0,1696386291,13100.351583399992,79.26246158999857,53569.04504208
2023-10-04,02:24:53.000,277,11003906,13685,0,1696386292,13100.425682809997,79.26246158999857,53569.14286176001
2023-10-04,02:24:54.000,277,11003914,13645,0,1696386293,13100.432419119992,79.26246158999857,53569.10792616
2023-10-04,02:24:55.000,277,11003957,13565,0,1696386294,13100.412210189992,79.22016681000241,53569.0869648
2023-10-04,02:24:56.000,277,11003891,13605,0,1696386295,13100.445891739997,79.14262638000218,53569.13587464
2023-10-04,02:24:57.000,277,11003966,13485,0,1696386296,13100.472836979992,79.17787202999898,53569.10093904001
2023-10-04,02:24:58.000,277,11003957,13445,0,1696386297,13100.594090559993,79.10738072999811,53569.149848880006
2023-10-04,02:24:59.000,277,11003993,13485,0,1696386298,13100.546936389997,79.07918421000068,53569.13587464
2023-10-04,02:25:00.000,277,11003973,13765,0,1696386299,13100.614299489993,79.02984029999789,53569.149848880006
2023-10-04,02:25:01.000,277,11003918,13085,0,1696386300,13100.573881629993,79.0580368200026,53569.09395192
2023-10-04,02:25:02.000,277,11003952,13245,0,1696386301,13100.641244729988,79.0580368200026,53569.20574584
2023-10-04,02:25:03.000,277,11003964,13565,0,1696386302,13100.647981039998,79.04393856000388,53569.11491328
2023-10-04,02:25:04.000,277,11003926,13685,0,1696386303,13100.688398899998,79.00869290999981,53569.10792616
2023-10-04,02:25:05.000,277,11003981,13685,0,1696386304,13100.789443549998,79.00164378000045,53569.198758720006
2023-10-04,02:25:06.000,277,11003943,13405,0,1696386305,13100.789443549998,79.02984029999789,53569.21972008001
2023-10-04,02:25:07.000,277,11003928,13325,0,1696386306,13100.823125099989,78.99459465000109,53569.23369432
2023-10-04,02:25:08.000,277,11003966,13565,0,1696386307,13100.829861409999,78.97344726000301,53569.19177160001
2023-10-04,02:25:09.000,277,11003940,13525,0,1696386308,13100.836597719994,78.99459465000109,53569.19177160001
2023-10-04,02:25:10.000,277,11003956,13325,0,1696386309,13100.890488199999,78.98754552000173,53569.198758720006
2023-10-04,02:25:11.000,277,11003913,13605,0,1696386310,13100.877015579994,78.98754552000173,53569.19177160001
2023-10-04,02:25:12.000,277,11003915,13405,0,1696386311,13100.883751889989,78.98049639000237,53569.177797360004
2023-10-04,02:25:13.000,277,11003943,13605,0,1696386312,13100.930906059999,78.9593490000043,53569.296578400004
2023-10-04,02:25:14.000,277,11003952,13445,0,1696386313,13100.937642369994,78.95229986999766,53569.27561704
2023-10-04,02:25:15.000,277,11003966,13725,0,1696386314,13101.01174178,78.9452507399983,53569.38741096001
2023-10-04,02:25:16.000,277,11003942,13485,0,1696386315,13100.978060229994,78.93820160999894,53569.28959128001
2023-10-04,02:25:17.000,277,11003909,13525,0,1696386316,13100.99153285,78.9452507399983,53569.35247536
2023-10-04,02:25:18.000,277,11003950,13445,0,1696386317,13101.05215964,78.93820160999894,53569.37343672
2023-10-04,02:25:19.000,277,11003915,13605,0,1696386318,13101.119522739995,78.93820160999894,53569.4013852
2023-10-04,02:25:20.000,277,11003937,13485,0,1696386319,13101.11278643,78.93115247999958,53569.38042384
2023-10-04,02:25:21.000,277,11003948,13325,0,1696386320,13101.11278643,78.93115247999958,53569.4013852
2023-10-04,02:25:22.000,277,11003904,13285,0,1696386321,13101.16667690999,78.98754552000173,53569.415359440005
2023-10-04,02:25:23.000,277,11003952,13525,0,1696386322,13101.240776319995,79.00869290999981,53569.45728216001
2023-10-04,02:25:24.000,277,11003941,13525,0,1696386323,13101.240776319995,78.99459465000109,53569.415359440005
2023-10-04,02:25:25.000,277,11003936,13405,0,1696386324,13101.16667690999,78.97344726000301,53569.42933368
2023-10-04,02:25:26.000,277,11003930,13565,0,1696386325,13101.17341322,79.00164378000045,53569.39439808
2023-10-04,02:25:27.000,277,11003949,13645,0,1696386326,13101.220567389995,79.03688943000452,53569.40837232001
2023-10-04,02:25:28.000,277,11003951,13685,0,1696386327,13101.30813941999,79.02279116999853,53569.52715336001
2023-10-04,02:25:29.000,277,11003963,13365,0,1696386328,13101.35529359,79.00164378000045,53569.55510184001
2023-10-04,02:25:30.000,277,11003924,13645,0,1696386329,13101.382238829996,78.98754552000173,53569.59702456
2023-10-04,02:25:31.000,277,11003959,13685,0,1696386330,13101.362029899996,79.03688943000452,53569.60401168001
2023-10-04,02:25:32.000,277,11003917,13485,0,1696386331,13101.32834834999,79.02984029999789,53569.54811472
2023-10-04,02:25:33.000,277,11003925,13525,0,1696386332,13101.35529359,79.01574203999917,53569.56208896
2023-10-04,02:25:34.000,277,11003914,13525,0,1696386333,13101.35529359,79.02279116999853,53569.59702456
2023-10-04,02:25:35.000,277,11003933,13605,0,1696386334,13101.463074549996,78.98754552000173,53569.61798592
2023-10-04,02:25:36.000,277,11003962,13445,0,1696386335,13101.368766209991,79.00164378000045,53569.56907608
2023-10-04,02:25:37.000,277,11003915,13685,0,1696386336,13101.39571145,78.98754552000173,53569.64593440001
2023-10-04,02:25:38.000,277,11003939,13765,0,1696386337,13101.37550252,78.98754552000173,53569.7158056
2023-10-04,02:25:39.000,277,11003937,13445,0,1696386338,13101.368766209991,78.97344726000301,53569.75772832
2023-10-04,02:25:40.000,277,11003928,13285,0,1696386339,13101.28793048999,79.00164378000045,53569.7158056
2023-10-04,02:25:41.000,277,11003939,13285,0,1696386340,13101.31487573,78.92410335000022,53569.70881848
2023-10-04,02:25:42.000,277,11003933,13565,0,1696386341,13101.26772155999,78.92410335000022,53569.67388288001
2023-10-04,02:25:43.000,277,11003910,13525,0,1696386342,13101.22730369999,78.92410335000022,53569.69484424001
2023-10-04,02:25:44.000,277,11003918,13685,0,1696386343,13101.21383108,78.96639813000365,53569.77170256001
2023-10-04,02:25:45.000,277,11003939,13405,0,1696386344,13101.220567389995,78.93820160999894,53569.799651040004
2023-10-04,02:25:46.000,277,11003941,13565,0,1696386345,13101.15320429,78.9100050900015,53569.76471544
2023-10-04,02:25:47.000,277,11003956,13365,0,1696386346,13101.099313809995,78.91705422000086,53569.81362528001
2023-10-04,02:25:48.000,277,11003942,13925,0,1696386347,13101.099313809995,78.87475944000471,53569.80663816
2023-10-04,02:25:49.000,277,11003932,13245,0,1696386348,13101.08584118999,78.86066117999871,53569.7856768
2023-10-04,02:25:50.000,277,11003939,13445,0,1696386349,13101.03195071,78.87475944000471,53569.79266392001
2023-10-04,02:25:51.000,277,11003965,13565,0,1696386350,13100.957851299994,78.8113172700032,53569.73676696
2023-10-04,02:25:52.000,277,11003905,13325,0,1696386351,13100.930906059999,78.86066117999871,53569.72977984
2023-10-04,02:25:53.000,277,11003947,13445,0,1696386352,13101.00500546999,78.87475944000471,53569.77868968
2023-10-04,02:25:54.000,277,11003907,13405,0,1696386353,13100.951114989999,78.88180857000407,53569.750741200005
2023-10-04,02:25:55.000,277,11003945,13725,0,1696386354,13100.897224509994,78.88180857000407,53569.75772832
2023-10-04,02:25:56.000,277,11003899,13605,0,1696386355,13100.782707239989,78.9452507399983,53569.652921520006
2023-10-04,02:25:57.000,277,11003934,13565,0,1696386356,13100.816388789994,78.95229986999766,53569.72279272001
2023-10-04,02:25:58.000,277,11003924,13285,0,1696386357,13100.856806649994,78.97344726000301,53569.74375408001
2023-10-04,02:25:59.000,277,11003897,13525,0,1696386358,13100.829861409999,78.98049639000237,53569.72279272001
2023-10-04,02:26:00.000,277,11003946,13605,0,1696386359,13100.816388789994,78.99459465000109,53569.7856768
2023-10-04,02:26:01.000,277,11003936,13725,0,1696386360,13100.789443549998,79.02984029999789,53569.701831360006
2023-10-04,02:26:02.000,277,11003944,13605,0,1696386361,13100.715344139993,78.99459465000109,53569.72977984
2023-10-04,02:26:03.000,277,11003911,13605,0,1696386362,13100.809652479998,78.97344726000301,53569.77868968
2023-10-04,02:26:04.000,277,11003945,13445,0,1696386363,13100.769234619998,79.00164378000045,53569.77868968
2023-10-04,02:26:05.000,277,11003948,13605,0,1696386364,13100.708607829998,79.04393856000388,53569.72279272001
2023-10-04,02:26:06.000,277,11003894,13445,0,1696386365,13100.668189969998,79.05098769000324,53569.69484424001
2023-10-04,02:26:07.000,277,11003937,13085,0,1696386366,13100.715344139993,79.04393856000388,53569.67388288001
2023-10-04,02:26:08.000,277,11003977,13565,0,1696386367,13100.735553069993,79.02984029999789,53569.74375408001
2023-10-04,02:26:09.000,277,11003973,13365,0,1696386368,13100.735553069993,78.98049639000237,53569.72279272001
2023-10-04,02:26:10.000,277,11003941,13245,0,1696386369,13100.715344139993,78.9452507399983,53569.74375408001
2023-10-04,02:26:11.000,277,11003955,13765,0,1696386370,13100.668189969998,78.93115247999958,53569.72977984
2023-10-04,02:26:12.000,277,11003942,13285,0,1696386371,13100.641244729988,78.99459465000109,53569.64593440001
2023-10-04,02:26:13.000,277,11003927,13285,0,1696386372,13100.695135209993,79.00869290999981,53569.64593440001
2023-10-04,02:26:14.000,277,11003974,13605,0,1696386373,13100.647981039998,79.00869290999981,53569.701831360006
2023-10-04,02:26:15.000,277,11003965,13525,0,1696386374,13100.600826870002,78.96639813000365,53569.701831360006
2023-10-04,02:26:16.000,277,11003902,13325,0,1696386375,13100.519991150002,79.02984029999789,53569.61798592
2023-10-04,02:26:17.000,277,11003954,13925,0,1696386376,13100.573881629993,79.02984029999789,53569.62497304001
2023-10-04,02:26:18.000,277,11003978,13645,0,1696386377,13100.627772109998,79.02279116999853,53569.74375408001
2023-10-04,02:26:19.000,277,11003965,13365,0,1696386378,13100.614299489993,79.01574203999917,53569.67388288001
2023-10-04,02:26:20.000,277,11003958,13325,0,1696386379,13100.580617940002,78.99459465000109,53569.68785712
2023-10-04,02:26:21.000,277,11003934,13925,0,1696386380,13100.607563179998,79.00869290999981,53569.652921520006
2023-10-04,02:26:22.000,277,11003967,13685,0,1696386381,13100.580617940002,79.03688943000452,53569.6109988
2023-10-04,02:26:23.000,277,11003913,13445,0,1696386382,13100.580617940002,79.0580368200026,53569.64593440001
2023-10-04,02:26:24.000,277,11003965,13365,0,1696386383,13100.567145319998,79.11442986000475,53569.63894728
2023-10-04,02:26:25.000,277,11003905,13365,0,1696386384,13100.587354249998,79.14262638000218,53569.701831360006
2023-10-04,02:26:26.000,277,11003911,13525,0,1696386385,13100.533463769993,79.12852812000347,53569.65990864
2023-10-04,02:26:27.000,277,11003948,13245,0,1696386386,13100.560409010002,79.10033159999875,53569.64593440001
2023-10-04,02:26:28.000,277,11003927,13685,0,1696386387,13100.587354249998,79.07918421000068,53569.62497304001
2023-10-04,02:26:29.000,277,11003930,13605,0,1696386388,13100.567145319998,79.07918421000068,53569.62497304001
2023-10-04,02:26:30.000,277,11003929,13765,0,1696386389,13100.600826870002,79.10738072999811,53569.66689576
2023-10-04,02:26:31.000,277,11003945,13405,0,1696386390,13100.607563179998,79.14262638000218,53569.59003744
2023-10-04,02:26:32.000,277,11003971,13405,0,1696386391,13100.621035800003,79.13557725000283,53569.60401168001
2023-10-04,02:26:33.000,277,11003906,13765,0,1696386392,13100.708607829998,79.19901942000433,53569.680870000004
2023-10-04,02:26:34.000,277,11003907,13325,0,1696386393,13100.647981039998,79.17787202999898,53569.701831360006
2023-10-04,02:26:35.000,277,11003946,13245,0,1696386394,13100.695135209993,79.22016681000241,53569.66689576
2023-10-04,02:26:36.000,277,11003931,13485,0,1696386395,13100.661453659988,79.17787202999898,53569.64593440001
2023-10-04,02:26:37.000,277,11003930,13565,0,1696386396,13100.722080449988,79.18492115999834,53569.63894728
2023-10-04,02:26:38.000,277,11003896,13605,0,1696386397,13100.674926279993,79.14967551000154,53569.64593440001
2023-10-04,02:26:39.000,277,11003956,13685,0,1696386398,13100.782707239989,79.17082289999962,53569.75772832
2023-10-04,02:26:40.000,277,11003962,13445,0,1696386399,13100.789443549998,79.1919702899977,53569.79266392001
2023-10-04,02:26:41.000,277,11003944,13525,0,1696386400,13100.735553069993,79.22016681000241,53569.65990864
2023-10-04,02:26:42.000,277,11003961,13525,0,1696386401,13100.789443549998,79.17082289999962,53569.67388288001
2023-10-04,02:26:43.000,277,11003962,13445,0,1696386402,13100.856806649994,79.17082289999962,53569.79266392001
2023-10-04,02:26:44.000,277,11003904,13565,0,1696386403,13100.836597719994,79.16377377000026,53569.77868968
2023-10-04,02:26:45.000,277,11003952,13725,0,1696386404,13100.850070339999,79.21311768000305,53569.75772832
2023-10-04,02:26:46.000,277,11003964,13165,0,1696386405,13100.836597719994,79.20606855000369,53569.67388288001
2023-10-04,02:26:47.000,277,11003890,13645,0,1696386406,13100.850070339999,79.20606855000369,53569.750741200005
2023-10-04,02:26:48.000,277,11003964,13725,0,1696386407,13100.850070339999,79.19901942000433,53569.750741200005
2023-10-04,02:26:49.000,277,11003935,13485,0,1696386408,13100.930906059999,79.19901942000433,53569.75772832
2023-10-04,02:26:50.000,277,11003922,13405,0,1696386409,13101.00500546999,79.18492115999834,53569.799651040004
2023-10-04,02:26:51.000,277,11003954,13565,0,1696386410,13101.04542332999,79.2554124599992,53569.7856768
2023-10-04,02:26:52.000,277,11003924,13765,0,1696386411,13101.04542332999,79.23426507000113,53569.701831360006
2023-10-04,02:26:53.000,277,11003925,13405,0,1696386412,13101.12625904999,79.21311768000305,53569.73676696
2023-10-04,02:26:54.000,277,11003938,13765,0,1696386413,13101.119522739995,79.24836332999985,53569.750741200005
2023-10-04,02:26:55.000,277,11003902,13405,0,1696386414,13101.16667690999,79.2554124599992,53569.750741200005
2023-10-04,02:26:56.000,277,11003941,13885,0,1696386415,13101.119522739995,79.2554124599992,53569.73676696
2023-10-04,02:26:57.000,277,11003937,13565,0,1696386416,13101.16667690999,79.29065811000328,53569.77170256001
2023-10-04,02:26:58.000,277,11003915,13605,0,1696386417,13101.2946668,79.26246158999857,53569.855548
2023-10-04,02:26:59.000,277,11003891,13605,0,1696386418,13101.27445787,79.31885463000071,53569.77170256001
2023-10-04,02:27:00.000,277,11003992,13685,0,1696386419,13101.30813941999,79.33295288999943,53569.855548
2023-10-04,02:27:01.000,277,11003964,13405,0,1696386420,13101.27445787,79.304756370002,53569.83458664
2023-10-04,02:27:02.000,277,11003939,13485,0,1696386421,13101.348557279991,79.304756370002,53569.848560880004
2023-10-04,02:27:03.000,277,11003948,13765,0,1696386422,13101.348557279991,79.29770724000264,53569.81362528001
2023-10-04,02:27:04.000,277,11003941,13645,0,1696386423,13101.368766209991,79.32590376000007,53569.855548
2023-10-04,02:27:05.000,277,11003929,13285,0,1696386424,13101.456338240001,79.31885463000071,53569.94638056
2023-10-04,02:27:06.000,277,11003957,13605,0,1696386425,13101.476547170001,79.31885463000071,53569.96035480001
2023-10-04,02:27:07.000,277,11003955,13725,0,1696386426,13101.490019789991,79.35410028000479,53569.97432904
2023-10-04,02:27:08.000,277,11003900,13485,0,1696386427,13101.422656689996,79.39639506000094,53569.848560880004
2023-10-04,02:27:09.000,277,11003913,13645,0,1696386428,13101.463074549996,79.4034441900003,53569.97432904
2023-10-04,02:27:10.000,277,11003948,13525,0,1696386429,13101.503492409996,79.38229680000222,53569.91144496001
2023-10-04,02:27:11.000,277,11003955,13405,0,1696386430,13101.442865619996,79.43868984000437,53569.918432080005
2023-10-04,02:27:12.000,277,11003939,13605,0,1696386431,13101.476547170001,79.41754244999902,53569.89048360001
2023-10-04,02:27:13.000,277,11003933,13325,0,1696386432,13101.456338240001,79.45983723000245,53569.83458664
2023-10-04,02:27:14.000,277,11003963,13565,0,1696386433,13101.591064439992,79.43868984000437,53570.00227752
2023-10-04,02:27:15.000,277,11003956,13285,0,1696386434,13101.564119199997,79.43868984000437,53569.96035480001
2023-10-04,02:27:16.000,277,11003964,13685,0,1696386435,13101.597800750002,79.41754244999902,53570.00227752
2023-10-04,02:27:17.000,277,11003923,13565,0,1696386436,13101.577591820002,79.45278810000309,53569.967341920004
2023-10-04,02:27:18.000,277,11003922,13285,0,1696386437,13101.591064439992,79.43868984000437,53569.93939344001
2023-10-04,02:27:19.000,277,11003969,13685,0,1696386438,13101.584328129997,79.46688636000181,53569.90445784
2023-10-04,02:27:20.000,277,11003980,13645,0,1696386439,13101.611273369992,79.48803374999989,53569.95336768
2023-10-04,02:27:21.000,277,11003914,13605,0,1696386440,13101.591064439992,79.48803374999989,53569.93240632
2023-10-04,02:27:22.000,277,11003934,13605,0,1696386441,13101.638218610002,79.5162302700046,53570.037213120006
2023-10-04,02:27:23.000,277,11003936,13325,0,1696386442,13101.651691229992,79.5021320099986,53570.03022600001
2023-10-04,02:27:24.000,277,11003935,13485,0,1696386443,13101.651691229992,79.49508287999925,53570.04420024
2023-10-04,02:27:25.000,277,11003927,13605,0,1696386444,13101.644954919997,79.5162302700046,53569.9952904
2023-10-04,02:27:26.000,277,11003931,13725,0,1696386445,13101.618009680002,79.55852505000075,53569.97432904
2023-10-04,02:27:27.000,277,11003982,13525,0,1696386446,13101.624745989997,79.55852505000075,53569.95336768
2023-10-04,02:27:28.000,277,11003929,13405,0,1696386447,13101.658427540002,79.5514759200014,53570.016251760004
2023-10-04,02:27:29.000,277,11003965,13445,0,1696386448,13101.685372779997,79.57262330999947,53570.07214872
2023-10-04,02:27:30.000,277,11003933,13525,0,1696386449,13101.658427540002,79.60081983000418,53570.04420024
2023-10-04,02:27:31.000,277,11003927,13365,0,1696386450,13101.719054330002,79.62901635000162,53570.086122960005
2023-10-04,02:27:32.000,277,11003981,13365,0,1696386451,13101.712318019992,79.60786896000354,53570.0651616
2023-10-04,02:27:33.000,277,11003931,13245,0,1696386452,13101.698845400002,79.6149180900029,53570.04420024
2023-10-04,02:27:34.000,277,11003935,13445,0,1696386453,13101.658427540002,79.62196722000226,53570.02323888
2023-10-04,02:27:35.000,277,11003922,13365,0,1696386454,13101.651691229992,79.64311461000034,53570.03022600001
2023-10-04,02:27:36.000,277,11003971,13325,0,1696386455,13101.658427540002,79.60786896000354,53569.97432904
2023-10-04,02:27:37.000,277,11003950,13645,0,1696386456,13101.671900159992,79.60786896000354,53570.05118736
2023-10-04,02:27:38.000,277,11003907,13325,0,1696386457,13101.732526949992,79.58672156999819,53570.1000972
2023-10-04,02:27:39.000,277,11003968,13765,0,1696386458,13101.772944809993,79.62196722000226,53570.07913584001
2023-10-04,02:27:40.000,277,11004020,13405,0,1696386459,13101.739263260002,79.62196722000226,53570.07913584001
2023-10-04,02:27:41.000,277,11003905,13565,0,1696386460,13101.739263260002,79.67836026000441,53570.0651616
2023-10-04,02:27:42.000,277,11003890,13405,0,1696386461,13101.705581709997,79.65721286999906,53570.00227752
2023-10-04,02:27:43.000,277,11003949,13685,0,1696386462,13101.671900159992,79.64311461000034,53569.967341920004
2023-10-04,02:27:44.000,277,11003994,13405,0,1696386463,13101.739263260002,79.6501637399997,53570.07214872
2023-10-04,02:27:45.000,277,11003931,13725,0,1696386464,13101.766208499997,79.69950765000249,53570.10708432001
2023-10-04,02:27:46.000,277,11003906,13485,0,1696386465,13101.712318019992,79.70655678000185,53570.037213120006
2023-10-04,02:27:47.000,277,11003980,13245,0,1696386466,13101.665163849997,79.70655678000185,53570.07214872
2023-10-04,02:27:48.000,277,11003965,13445,0,1696386467,13101.678636470002,79.72770416999992,53569.96035480001
2023-10-04,02:27:49.000,277,11003943,13485,0,1696386468,13101.692109089992,79.762949820004,53570.086122960005
2023-10-04,02:27:50.000,277,11003939,13205,0,1696386469,13101.671900159992,79.748851559998,53570.03022600001
2023-10-04,02:27:51.000,277,11003975,13525,0,1696386470,13101.665163849997,79.80524460000015,53570.0651616
2023-10-04,02:27:52.000,277,11003919,13805,0,1696386471,13101.611273369992,79.81229372999951,53570.037213120006
2023-10-04,02:27:53.000,277,11003951,13365,0,1696386472,13101.631482299992,79.84049025000422,53570.05118736
2023-10-04,02:27:54.000,277,11003962,13565,0,1696386473,13101.671900159992,79.81934285999887,53570.037213120006
2023-10-04,02:27:55.000,277,11003953,13645,0,1696386474,13101.665163849997,79.76999895000336,53570.03022600001
2023-10-04,02:27:56.000,277,11003993,13605,0,1696386475,13101.651691229992,79.79819547000079,53570.09311008
2023-10-04,02:27:57.000,277,11003918,13405,0,1696386476,13101.638218610002,79.81934285999887,53569.96035480001
2023-10-04,02:27:58.000,277,11003986,13485,0,1696386477,13101.604537059997,79.80524460000015,53569.9952904
2023-10-04,02:27:59.000,277,11003950,13485,0,1696386478,13101.638218610002,79.84049025000422,53569.95336768
2023-10-04,02:28:00.000,277,11003929,13565,0,1696386479,13101.638218610002,79.85458851000294,53570.016251760004
2023-10-04,02:28:01.000,277,11003935,13325,0,1696386480,13101.631482299992,79.90393241999845,53569.9254192
2023-10-04,02:28:02.000,277,11003938,13085,0,1696386481,13101.638218610002,79.92507981000381,53569.94638056
2023-10-04,02:28:03.000,277,11003948,13325,0,1696386482,13101.685372779997,79.92507981000381,53569.988303280006
2023-10-04,02:28:04.000,277,11003957,13845,0,1696386483,13101.624745989997,79.97442371999932,53569.93939344001
2023-10-04,02:28:05.000,277,11003945,13405,0,1696386484,13101.705581709997,79.97442371999932,53570.00227752
2023-10-04,02:28:06.000,277,11003914,13725,0,1696386485,13101.719054330002,80.03786589000083,53569.9952904
2023-10-04,02:28:07.000,277,11003937,13365,0,1696386486,13101.678636470002,80.10130806000234,53569.86253512001
2023-10-04,02:28:08.000,277,11003945,13365,0,1696386487,13101.658427540002,80.11540632000106,53569.91144496001
2023-10-04,02:28:09.000,277,11003935,13245,0,1696386488,13101.779681120002,80.12950457999978,53569.9952904
2023-10-04,02:28:10.000,277,11003936,13525,0,1696386489,13101.772944809993,80.1436028399985,53570.04420024
2023-10-04,02:28:11.000,277,11003968,13325,0,1696386490,13101.793153739993,80.18589762000192,53569.98131616001
2023-10-04,02:28:12.000,277,11003962,13525,0,1696386491,13101.806626359998,80.19999588000064,53569.848560880004
2023-10-04,02:28:13.000,277,11003917,13405,0,1696386492,13101.840307910003,80.19999588000064,53569.869522240006
2023-10-04,02:28:14.000,277,11003953,13645,0,1696386493,13101.853780529993,80.21409413999936,53569.87650936
2023-10-04,02:28:15.000,277,11003967,13445,0,1696386494,13101.900934699988,80.26343805000215,53569.84157376001
2023-10-04,02:28:16.000,277,11003929,13925,0,1696386495,13101.894198389993,80.27753631000087,53569.869522240006
2023-10-04,02:28:17.000,277,11003933,13405,0,1696386496,13101.927879939998,80.29163456999959,53569.869522240006
2023-10-04,02:28:18.000,277,11003945,13885,0,1696386497,13101.981770419989,80.27753631000087,53569.9254192
2023-10-04,02:28:19.000,277,11003930,13685,0,1696386498,13102.015451969994,80.29868369999895,53569.93240632
2023-10-04,02:28:20.000,277,11003983,13725,0,1696386499,13102.028924589998,80.33392935000302,53569.87650936
2023-10-04,02:28:21.000,277,11003962,13765,0,1696386500,13102.096287689994,80.33392935000302,53569.89747072
2023-10-04,02:28:22.000,277,11003890,13605,0,1696386501,13102.055869829994,80.32688022000366,53569.81362528001
2023-10-04,02:28:23.000,277,11003956,13565,0,1696386502,13102.055869829994,80.34802761000174,53569.77170256001
2023-10-04,02:28:24.000,277,11003944,13765,0,1696386503,13102.109760309999,80.39737152000453,53569.86253512001
2023-10-04,02:28:25.000,277,11003954,13125,0,1696386504,13102.177123409994,80.40442065000389,53569.84157376001
2023-10-04,02:28:26.000,277,11003948,13405,0,1696386505,13102.19059603,80.39737152000453,53569.820612400006
2023-10-04,02:28:27.000,277,11003969,13525,0,1696386506,13102.26469543999,80.43261717000132,53569.80663816
2023-10-04,02:28:28.000,277,11003949,13405,0,1696386507,13102.318585919995,80.42556804000196,53569.84157376001
2023-10-04,02:28:29.000,277,11003891,13565,0,1696386508,13102.3724764,80.41146978000324,53569.86253512001
2023-10-04,02:28:30.000,277,11003941,13205,0,1696386509,13102.41289426,80.39737152000453,53569.86253512001
2023-10-04,02:28:31.000,277,11003907,13485,0,1696386510,13102.43310319,80.4185189100026,53569.77170256001
2023-10-04,02:28:32.000,277,11003935,13605,0,1696386511,13102.47352105,80.43261717000132,53569.7856768
2023-10-04,02:28:33.000,277,11003920,13605,0,1696386512,13102.581302009996,80.4185189100026,53569.87650936
2023-10-04,02:28:34.000,277,11003932,13285,0,1696386513,13102.601510939996,80.43261717000132,53569.869522240006
2023-10-04,02:28:35.000,277,11003940,13445,0,1696386514,13102.675610350001,80.41146978000324,53569.820612400006
2023-10-04,02:28:36.000,277,11003950,13645,0,1696386515,13102.628456179991,80.40442065000389,53569.84157376001
2023-10-04,02:28:37.000,277,11003922,13325,0,1696386516,13102.749709759992,80.36917499999981,53569.81362528001
2023-10-04,02:28:38.000,277,11003934,13565,0,1696386517,13102.790127619992,80.39032238999789,53569.7856768
2023-10-04,02:28:39.000,277,11003920,13285,0,1696386518,13102.837281790002,80.40442065000389,53569.80663816
2023-10-04,02:28:40.000,277,11003938,13605,0,1696386519,13102.877699650002,80.38327325999853,53569.83458664
2023-10-04,02:28:41.000,277,11003905,13485,0,1696386520,13102.924853819997,80.36212587000045,53569.799651040004
2023-10-04,02:28:42.000,277,11004004,13445,0,1696386521,13102.951799059992,80.32688022000366,53569.83458664
2023-10-04,02:28:43.000,277,11004007,13325,0,1696386522,13103.106734189998,80.37622412999917,53569.918432080005
2023-10-04,02:28:44.000,277,11003946,13845,0,1696386523,13103.099997879988,80.33392935000302,53569.87650936
2023-10-04,02:28:45.000,277,11003935,13605,0,1696386524,13103.140415739988,80.3198310900043,53569.83458664
2023-10-04,02:28:46.000,277,11003949,13245,0,1696386525,13103.153888359993,80.3057328299983,53569.7856768
2023-10-04,02:28:47.000,277,11003965,13445,0,1696386526,13103.180833599989,80.29868369999895,53569.80663816
2023-10-04,02:28:48.000,277,11003974,13365,0,1696386527,13103.248196699999,80.31278195999766,53569.799651040004
2023-10-04,02:28:49.000,277,11003984,13445,0,1696386528,13103.369450279999,80.28458544000023,53569.91144496001
2023-10-04,02:28:50.000,277,11003912,13445,0,1696386529,13103.43007707,80.24229066000407,53569.90445784
2023-10-04,02:28:51.000,277,11003976,13565,0,1696386530,13103.47049493,80.29163456999959,53569.9254192
2023-10-04,02:28:52.000,277,11003966,13605,0,1696386531,13103.436813379994,80.28458544000023,53569.89747072
2023-10-04,02:28:53.000,277,11003940,13245,0,1696386532,13103.43007707,80.29868369999895,53569.86253512001
2023-10-04,02:28:54.000,277,11003927,13325,0,1696386533,13103.497440169995,80.29163456999959,53569.93240632
2023-10-04,02:28:55.000,277,11003968,13405,0,1696386534,13103.578275889995,80.26343805000215,53569.94638056
2023-10-04,02:28:56.000,277,11003984,13365,0,1696386535,13103.59174851,80.22114326999872,53569.93939344001
2023-10-04,02:28:57.000,277,11003946,13405,0,1696386536,13103.60522112999,80.19999588000064,53569.96035480001
2023-10-04,02:28:58.000,277,11003925,13525,0,1696386537,13103.618693749995,80.17884849000257,53569.97432904
2023-10-04,02:28:59.000,277,11003956,13485,0,1696386538,13103.739947329996,80.16475023000385,53569.95336768
2023-10-04,02:29:00.000,277,11003946,13485,0,1696386539,13103.77362888,80.17884849000257,53569.988303280006
2023-10-04,02:29:01.000,277,11003938,13605,0,1696386540,13103.739947329996,80.16475023000385,53569.98131616001
2023-10-04,02:29:02.000,277,11003938,13565,0,1696386541,13103.76689256999,80.15065196999785,53569.89048360001
2023-10-04,02:29:03.000,277,11003942,13925,0,1696386542,13103.787101499991,80.12245545000042,53569.918432080005
2023-10-04,02:29:04.000,277,11003911,13485,0,1696386543,13103.867937219991,80.1083571900017,53569.95336768
2023-10-04,02:29:05.000,277,11003964,13245,0,1696386544,13103.915091390001,80.09425893000298,53570.05118736
2023-10-04,02:29:06.000,277,11003931,13605,0,1696386545,13104.002663419997,80.03081676000147,53570.00926464001
2023-10-04,02:29:07.000,277,11003989,13285,0,1696386546,13104.002663419997,80.0096693700034,53570.02323888
2023-10-04,02:29:08.000,277,11003965,13525,0,1696386547,13104.056553900002,80.00262024000403,53570.037213120006
2023-10-04,02:29:09.000,277,11003929,13445,0,1696386548,13104.096971760002,79.97442371999932,53570.05118736
2023-10-04,02:29:10.000,277,11003932,13845,0,1696386549,13104.123916999997,79.95327633000124,53570.0651616
2023-10-04,02:29:11.000,277,11003929,13245,0,1696386550,13104.123916999997,79.94622720000189,53570.0651616
2023-10-04,02:29:12.000,277,11003949,13645,0,1696386551,13104.110444379992,79.90393241999845,53570.07913584001
2023-10-04,02:29:13.000,277,11003940,13085,0,1696386552,13104.171071169993,79.88983415999974,53570.11407144
2023-10-04,02:29:14.000,277,11003940,13605,0,1696386553,13104.204752719997,79.91803068000445,53570.155994160006
2023-10-04,02:29:15.000,277,11003961,13485,0,1696386554,13104.245170579998,79.84049025000422,53570.155994160006
2023-10-04,02:29:16.000,277,11004017,13245,0,1696386555,13104.278852130003,79.79819547000079,53570.19092976
2023-10-04,02:29:17.000,277,11003935,13405,0,1696386556,13104.326006299998,79.78409721000207,53570.14900704001
2023-10-04,02:29:18.000,277,11003952,13325,0,1696386557,13104.359687849988,79.762949820004,53570.19092976
2023-10-04,02:29:19.000,277,11003955,13845,0,1696386558,13104.393369399993,79.762949820004,53570.204904000006
2023-10-04,02:29:20.000,277,11003900,13365,0,1696386559,13104.433787259994,79.72770416999992,53570.22586536001
2023-10-04,02:29:21.000,277,11003945,13765,0,1696386560,13104.440523569989,79.69950765000249,53570.21189112
2023-10-04,02:29:22.000,277,11003933,13565,0,1696386561,13104.480941429989,79.67836026000441,53570.23285248
2023-10-04,02:29:23.000,277,11003959,13605,0,1696386562,13104.548304529999,79.69245852000313,53570.3097108
2023-10-04,02:29:24.000,277,11003975,13485,0,1696386563,13104.555040839994,79.64311461000034,53570.26080096
2023-10-04,02:29:25.000,277,11003979,13525,0,1696386564,13104.555040839994,79.6501637399997,53570.27477520001
2023-10-04,02:29:26.000,277,11003940,13925,0,1696386565,13104.54156821999,79.6501637399997,53570.204904000006
2023-10-04,02:29:27.000,277,11003952,13525,0,1696386566,13104.54156821999,79.62196722000226,53570.2398396
2023-10-04,02:29:28.000,277,11003974,13605,0,1696386567,13104.595458699994,79.60786896000354,53570.26778808
2023-10-04,02:29:29.000,277,11003940,13805,0,1696386568,13104.66282179999,79.58672156999819,53570.351633520004
2023-10-04,02:29:30.000,277,11003913,13405,0,1696386569,13104.64261286999,79.52327940000396,53570.40054336
2023-10-04,02:29:31.000,277,11003976,13645,0,1696386570,13104.615667629994,79.5162302700046,53570.33067216
2023-10-04,02:29:32.000,277,11003939,13645,0,1696386571,13104.534831909994,79.52327940000396,53570.24682672001
2023-10-04,02:29:33.000,277,11003994,13845,0,1696386572,13104.575249769994,79.54442679000203,53570.34464640001
2023-10-04,02:29:34.000,277,11003968,13405,0,1696386573,13104.595458699994,79.49508287999925,53570.34464640001
2023-10-04,02:29:35.000,277,11003931,13325,0,1696386574,13104.575249769994,79.44573897000373,53570.35862064
2023-10-04,02:29:36.000,277,11003985,13525,0,1696386575,13104.555040839994,79.43164070999774,53570.29573656001
2023-10-04,02:29:37.000,277,11003973,13525,0,1696386576,13104.595458699994,79.43164070999774,53570.379582
2023-10-04,02:29:38.000,277,11003967,13445,0,1696386577,13104.62914025,79.4034441900003,53570.39355624001
2023-10-04,02:29:39.000,277,11003978,13485,0,1696386578,13104.62914025,79.41754244999902,53570.40753048
2023-10-04,02:29:40.000,277,11003917,13525,0,1696386579,13104.62914025,79.34705114999815,53570.40753048
2023-10-04,02:29:41.000,277,11003953,13805,0,1696386580,13104.62240393999,79.34705114999815,53570.372594880006
2023-10-04,02:29:42.000,277,11003953,13325,0,1696386581,13104.615667629994,79.36114941000415,53570.35862064
2023-10-04,02:29:43.000,277,11003929,13485,0,1696386582,13104.676294419995,79.34705114999815,53570.40753048
2023-10-04,02:29:44.000,277,11003915,13525,0,1696386583,13104.595458699994,79.31180550000136,53570.35862064
2023-10-04,02:29:45.000,277,11003885,13685,0,1696386584,13104.60893132,79.33295288999943,53570.421504720005
2023-10-04,02:29:46.000,277,11003926,13405,0,1696386585,13104.615667629994,79.29770724000264,53570.470414560004
2023-10-04,02:29:47.000,277,11003916,13285,0,1696386586,13104.615667629994,79.31885463000071,53570.42849184
2023-10-04,02:29:48.000,277,11003988,13365,0,1696386587,13104.595458699994,79.26951071999792,53570.45644032
2023-10-04,02:29:49.000,277,11003929,13805,0,1696386588,13104.494414049994,79.27655985000456,53570.35862064
2023-10-04,02:29:50.000,277,11003928,13325,0,1696386589,13104.494414049994,79.26951071999792,53570.43547896
2023-10-04,02:29:51.000,277,11003902,13565,0,1696386590,13104.447259879998,79.24131420000049,53570.34464640001
2023-10-04,02:29:52.000,277,11003963,13445,0,1696386591,13104.400105709989,79.24836332999985,53570.351633520004
2023-10-04,02:29:53.000,277,11003934,13445,0,1696386592,13104.406842019998,79.24131420000049,53570.36560776001
2023-10-04,02:29:54.000,277,11003979,13605,0,1696386593,13104.433787259994,79.29770724000264,53570.46342744001
2023-10-04,02:29:55.000,277,11003971,13445,0,1696386594,13104.366424159998,79.32590376000007,53570.41451760001
2023-10-04,02:29:56.000,277,11003934,13525,0,1696386595,13104.326006299998,79.27655985000456,53570.379582
2023-10-04,02:29:57.000,277,11003928,13525,0,1696386596,13104.251906889993,79.24836332999985,53570.31669792001
2023-10-04,02:29:58.000,277,11004050,13525,0,1696386597,13104.231697959993,79.24836332999985,53570.253813840005
2023-10-04,02:29:59.000,277,11003970,13485,0,1696386598,13104.171071169993,79.24836332999985,53570.33765928
2023-10-04,02:30:00.000,277,11003975,13605,0,1696386599,13104.157598550002,79.24131420000049,53570.34464640001
2023-10-04,02:30:01.000,277,11003957,13325,0,1696386600,13104.117180690002,79.26246158999857,53570.351633520004
2023-10-04,02:30:02.000,277,11003946,13685,0,1696386601,13104.137389620002,79.21311768000305,53570.323685040006
2023-10-04,02:30:03.000,277,11003941,13445,0,1696386602,13104.110444379992,79.1919702899977,53570.35862064
2023-10-04,02:30:04.000,277,11003907,13605,0,1696386603,13103.995927110002,79.16377377000026,53570.29573656001
2023-10-04,02:30:05.000,277,11003932,13685,0,1696386604,13104.009399729992,79.16377377000026,53570.24682672001
2023-10-04,02:30:06.000,277,11003937,13525,0,1696386605,13103.908355079991,79.1919702899977,53570.23285248
2023-10-04,02:30:07.000,277,11003949,13405,0,1696386606,13103.901618769996,79.1567246400009,53570.21189112
2023-10-04,02:30:08.000,277,11003920,13565,0,1696386607,13103.847728289991,79.14967551000154,53570.17695552001
2023-10-04,02:30:09.000,277,11003935,13445,0,1696386608,13103.881409839996,79.11442986000475,53570.23285248
2023-10-04,02:30:10.000,277,11003940,13445,0,1696386609,13103.888146149991,79.13557725000283,53570.2398396
2023-10-04,02:30:11.000,277,11003955,13325,0,1696386610,13103.81404674,79.12852812000347,53570.21189112
2023-10-04,02:30:12.000,277,11003912,13405,0,1696386611,13103.71300209,79.14262638000218,53570.16298128
2023-10-04,02:30:13.000,277,11003954,13525,0,1696386612,13103.74668363999,79.0932824699994,53570.12804568001
2023-10-04,02:30:14.000,277,11003948,13805,0,1696386613,13103.71300209,79.0932824699994,53570.17695552001
2023-10-04,02:30:15.000,277,11003967,13605,0,1696386614,13103.68605684999,79.11442986000475,53570.135032800004
2023-10-04,02:30:16.000,277,11003929,13605,0,1696386615,13103.618693749995,79.1567246400009,53570.10708432001
2023-10-04,02:30:17.000,277,11003910,13725,0,1696386616,13103.67258423,79.06508595000196,53570.09311008
2023-10-04,02:30:18.000,277,11003917,13565,0,1696386617,13103.58501219999,79.07918421000068,53569.967341920004
2023-10-04,02:30:19.000,277,11003947,13245,0,1696386618,13103.68605684999,79.10738072999811,53570.07913584001
2023-10-04,02:30:20.000,277,11003940,13365,0,1696386619,13103.618693749995,79.0932824699994,53570.03022600001
2023-10-04,02:30:21.000,277,11003957,13325,0,1696386620,13103.67258423,79.05098769000324,53570.00926464001
2023-10-04,02:30:22.000,277,11003924,13405,0,1696386621,13103.61195744,79.03688943000452,53569.94638056
2023-10-04,02:30:23.000,277,11003970,13485,0,1696386622,13103.61195744,79.00164378000045,53569.94638056
2023-10-04,02:30:24.000,277,11003917,13325,0,1696386623,13103.60522112999,79.01574203999917,53570.03022600001
2023-10-04,02:30:25.000,277,11003942,13605,0,1696386624,13103.618693749995,79.00164378000045,53570.00227752
2023-10-04,02:30:26.000,277,11003955,13445,0,1696386625,13103.59174851,78.99459465000109,53569.988303280006
2023-10-04,02:30:27.000,277,11003964,13205,0,1696386626,13103.618693749995,78.93820160999894,53569.95336768
2023-10-04,02:30:28.000,277,11003930,13405,0,1696386627,13103.537858029995,78.9452507399983,53569.90445784
2023-10-04,02:30:29.000,277,11003959,13445,0,1696386628,13103.55133065,78.93115247999958,53569.96035480001
2023-10-04,02:30:30.000,277,11003960,13405,0,1696386629,13103.50417647999,78.9593490000043,53569.93240632
2023-10-04,02:30:31.000,277,11003937,13365,0,1696386630,13103.477231239995,78.88885770000343,53569.89048360001
2023-10-04,02:30:32.000,277,11003926,13725,0,1696386631,13103.44354968999,78.88885770000343,53569.869522240006
2023-10-04,02:30:33.000,277,11003958,13285,0,1696386632,13103.56480326999,78.87475944000471,53569.9254192
2023-10-04,02:30:34.000,277,11003939,13525,0,1696386633,13103.53112172,78.88180857000407,53569.918432080005
2023-10-04,02:30:35.000,277,11003990,13205,0,1696386634,13103.52438540999,78.88180857000407,53569.94638056
2023-10-04,02:30:36.000,277,11003956,13325,0,1696386635,13103.450286,78.88180857000407,53569.82759952
2023-10-04,02:30:37.000,277,11003933,13245,0,1696386636,13103.46375861999,78.88885770000343,53569.82759952
2023-10-04,02:30:38.000,277,11003967,13845,0,1696386637,13103.477231239995,78.88180857000407,53569.799651040004
2023-10-04,02:30:39.000,277,11003955,13445,0,1696386638,13103.517649099995,78.83951379000064,53569.869522240006
2023-10-04,02:30:40.000,277,11003985,13405,0,1696386639,13103.457022309994,78.82541553000192,53569.7856768
2023-10-04,02:30:41.000,277,11003935,13525,0,1696386640,13103.457022309994,78.83246466000128,53569.77868968
2023-10-04,02:30:42.000,277,11003949,13405,0,1696386641,13103.450286,78.79016987999785,53569.77868968
2023-10-04,02:30:43.000,277,11003994,13085,0,1696386642,13103.52438540999,78.75492423000105,53569.750741200005
2023-10-04,02:30:44.000,277,11003939,13605,0,1696386643,13103.51091279,78.74082597000233,53569.7856768
2023-10-04,02:30:45.000,277,11003923,13325,0,1696386644,13103.49070386,78.72672771000362,53569.73676696
2023-10-04,02:30:46.000,277,11003990,13525,0,1696386645,13103.44354968999,78.74787510000169,53569.701831360006
2023-10-04,02:30:47.000,277,11003940,13405,0,1696386646,13103.40986814,78.6985311899989,53569.66689576
2023-10-04,02:30:48.000,277,11003950,13405,0,1696386647,13103.44354968999,78.70558031999826,53569.72279272001
2023-10-04,02:30:49.000,277,11003974,13365,0,1696386648,13103.46375861999,78.69148205999954,53569.69484424001
2023-10-04,02:30:50.000,277,11003927,13565,0,1696386649,13103.49070386,78.67033467000147,53569.77170256001
2023-10-04,02:30:51.000,277,11003946,13645,0,1696386650,13103.42334075999,78.67738380000083,53569.652921520006
2023-10-04,02:30:52.000,277,11004003,13405,0,1696386651,13103.396395519994,78.64918728000339,53569.64593440001
2023-10-04,02:30:53.000,277,11004012,13725,0,1696386652,13103.40986814,78.62099075999868,53569.63894728
2023-10-04,02:30:54.000,277,11003945,13685,0,1696386653,13103.396395519994,78.65623641000275,53569.65990864
2023-10-04,02:30:55.000,277,11003923,13605,0,1696386654,13103.436813379994,78.62099075999868,53569.61798592
2023-10-04,02:30:56.000,277,11003964,13525,0,1696386655,13103.389659209999,78.64213815000403,53569.65990864
2023-10-04,02:30:57.000,277,11003956,13645,0,1696386656,13103.38292289999,78.62099075999868,53569.56907608
2023-10-04,02:30:58.000,277,11003942,13445,0,1696386657,13103.389659209999,78.58574511000188,53569.57606320001
2023-10-04,02:30:59.000,277,11003920,13245,0,1696386658,13103.40313182999,78.59279424000124,53569.61798592
2023-10-04,02:31:00.000,277,11003938,13765,0,1696386659,13103.38292289999,78.5645977200038,53569.56208896
2023-10-04,02:31:01.000,277,11003955,13365,0,1696386660,13103.376186589994,78.59279424000124,53569.534140480006
2023-10-04,02:31:02.000,277,11003973,13205,0,1696386661,13103.315559799994,78.58574511000188,53569.50619200001
2023-10-04,02:31:03.000,277,11003949,13805,0,1696386662,13103.275141939994,78.5998433700006,53569.366449600006
2023-10-04,02:31:04.000,277,11003936,13805,0,1696386663,13103.261669319989,78.58574511000188,53569.415359440005
2023-10-04,02:31:05.000,277,11003999,13645,0,1696386664,13103.34250503999,78.59279424000124,53569.485230640006
2023-10-04,02:31:06.000,277,11003973,13565,0,1696386665,13103.315559799994,78.57164685000316,53569.49920488
2023-10-04,02:31:07.000,277,11003955,13765,0,1696386666,13103.295350869994,78.57869598000252,53569.47824352001
2023-10-04,02:31:08.000,277,11003996,13405,0,1696386667,13103.234724079994,78.52230294000037,53569.45029504
2023-10-04,02:31:09.000,277,11003923,13805,0,1696386668,13103.281878249989,78.47295903000486,53569.485230640006
2023-10-04,02:31:10.000,277,11003951,13805,0,1696386669,13103.261669319989,78.47295903000486,53569.464269280004
2023-10-04,02:31:11.000,277,11003943,13525,0,1696386670,13103.207778839998,78.51525381000101,53569.345488240004
2023-10-04,02:31:12.000,277,11003978,13725,0,1696386671,13103.153888359993,78.51525381000101,53569.38741096001
2023-10-04,02:31:13.000,277,11003950,13565,0,1696386672,13103.241460389989,78.50820468000165,53569.44330792
2023-10-04,02:31:14.000,277,11003980,13565,0,1696386673,13103.275141939994,78.48705729000358,53569.39439808
2023-10-04,02:31:15.000,277,11003895,13485,0,1696386674,13103.187569909998,78.47295903000486,53569.44330792
2023-10-04,02:31:16.000,277,11003924,13925,0,1696386675,13103.140415739988,78.49410642000294,53569.30356552
2023-10-04,02:31:17.000,277,11003923,13765,0,1696386676,13103.106734189998,78.52935206999973,53569.32452688
2023-10-04,02:31:18.000,277,11003960,13565,0,1696386677,13103.052843709993,78.53640119999909,53569.30356552
2023-10-04,02:31:19.000,277,11003948,13565,0,1696386678,13103.059580020003,78.52230294000037,53569.24068144001
2023-10-04,02:31:20.000,277,11003933,13725,0,1696386679,13103.025898469998,78.49410642000294,53569.331514
2023-10-04,02:31:21.000,277,11003967,13445,0,1696386680,13102.978744300002,78.51525381000101,53569.2616428
2023-10-04,02:31:22.000,277,11003946,13605,0,1696386681,13103.019162160002,78.55049945999781,53569.2616428
2023-10-04,02:31:23.000,277,11003933,13245,0,1696386682,13103.039371090003,78.53640119999909,53569.30356552
2023-10-04,02:31:24.000,277,11003926,13405,0,1696386683,13103.025898469998,78.55049945999781,53569.27561704
2023-10-04,02:31:25.000,277,11003896,13725,0,1696386684,13102.978744300002,78.53640119999909,53569.17081024001
2023-10-04,02:31:26.000,277,11003937,13805,0,1696386685,13102.904644889997,78.52935206999973,53569.12190040001
2023-10-04,02:31:27.000,277,11003902,13405,0,1696386686,13102.951799059992,78.5645977200038,53569.18478448
2023-10-04,02:31:28.000,277,11003943,13365,0,1696386687,13102.918117510002,78.5645977200038,53569.20574584
2023-10-04,02:31:29.000,277,11003937,13645,0,1696386688,13102.864227029997,78.50820468000165,53569.19177160001
2023-10-04,02:31:30.000,277,11003946,13605,0,1696386689,13102.870963339992,78.58574511000188,53569.13587464
2023-10-04,02:31:31.000,277,11003898,13285,0,1696386690,13102.897908580002,78.60689249999996,53569.14286176001
2023-10-04,02:31:32.000,277,11003951,13245,0,1696386691,13102.850754409992,78.62803988999804,53569.16382312
2023-10-04,02:31:33.000,277,11003928,13245,0,1696386692,13102.864227029997,78.62099075999868,53569.128887520004
2023-10-04,02:31:34.000,277,11003948,13485,0,1696386693,13102.850754409992,78.64918728000339,53569.149848880006
2023-10-04,02:31:35.000,277,11003934,13245,0,1696386694,13102.864227029997,78.69148205999954,53569.12190040001
2023-10-04,02:31:36.000,277,11003934,13685,0,1696386695,13102.776655000001,78.74787510000169,53569.04504208
2023-10-04,02:31:37.000,277,11003961,13525,0,1696386696,13102.749709759992,78.76902248999977,53569.07299056001
2023-10-04,02:31:38.000,277,11003965,13685,0,1696386697,13102.783391309997,78.72672771000362,53569.14286176001
2023-10-04,02:31:39.000,277,11003933,13365,0,1696386698,13102.810336549992,78.74082597000233,53569.10093904001
2023-10-04,02:31:40.000,277,11003951,13405,0,1696386699,13102.810336549992,78.74082597000233,53569.09395192
2023-10-04,02:31:41.000,277,11003925,13325,0,1696386700,13102.736237140001,78.74082597000233,53569.05202920001
2023-10-04,02:31:42.000,277,11003944,13525,0,1696386701,13102.749709759992,78.72672771000362,53568.982158000006
2023-10-04,02:31:43.000,277,11003960,13365,0,1696386702,13102.689082969991,78.69148205999954,53568.96818376
2023-10-04,02:31:44.000,277,11003919,13685,0,1696386703,13102.675610350001,78.7126294500049,53568.961196640004
2023-10-04,02:31:45.000,277,11003953,13565,0,1696386704,13102.662137729996,78.71967858000426,53568.93324816001
2023-10-04,02:31:46.000,277,11003946,13965,0,1696386705,13102.601510939996,78.6985311899989,53568.9472224
2023-10-04,02:31:47.000,277,11004001,13925,0,1696386706,13102.608247249991,78.67738380000083,53568.92626104
2023-10-04,02:31:48.000,277,11003973,13525,0,1696386707,13102.561093079996,78.66328554000211,53568.91927392
2023-10-04,02:31:49.000,277,11003931,13725,0,1696386708,13102.50720259999,78.70558031999826,53568.89132544
2023-10-04,02:31:50.000,277,11003914,13485,0,1696386709,13102.47352105,78.70558031999826,53568.912286800005
2023-10-04,02:31:51.000,277,11003913,13365,0,1696386710,13102.45331212,78.6985311899989,53568.77953152
2023-10-04,02:31:52.000,277,11003974,13245,0,1696386711,13102.36574008999,78.69148205999954,53568.68869896001
2023-10-04,02:31:53.000,277,11003932,13285,0,1696386712,13102.359003779995,78.69148205999954,53568.77953152
2023-10-04,02:31:54.000,277,11003954,13925,0,1696386713,13102.39268533,78.6985311899989,53568.82145424
2023-10-04,02:31:55.000,277,11003966,13485,0,1696386714,13102.379212709995,78.67738380000083,53568.87036408
2023-10-04,02:31:56.000,277,11003995,13605,0,1696386715,13102.31184961,78.68443293000018,53568.76555728001
2023-10-04,02:31:57.000,277,11003934,13245,0,1696386716,13102.197332339994,78.70558031999826,53568.68171184
2023-10-04,02:31:58.000,277,11003925,13565,0,1696386717,13102.22427757999,78.68443293000018,53568.66773760001
2023-10-04,02:31:59.000,277,11003936,13725,0,1696386718,13102.23101389,78.67033467000147,53568.7026732
2023-10-04,02:32:00.000,277,11003928,13605,0,1696386719,13102.14344185999,78.67033467000147,53568.68869896001
2023-10-04,02:32:01.000,277,11003940,13205,0,1696386720,13102.042397209989,78.69148205999954,53568.59087928
2023-10-04,02:32:02.000,277,11003966,13485,0,1696386721,13102.055869829994,78.66328554000211,53568.61184064
2023-10-04,02:32:03.000,277,11003906,13405,0,1696386722,13102.062606139989,78.60689249999996,53568.59087928
2023-10-04,02:32:04.000,277,11003947,13445,0,1696386723,13101.988506729998,78.63508902000467,53568.54196944
2023-10-04,02:32:05.000,277,11003942,13405,0,1696386724,13101.941352559988,78.67738380000083,53568.576905040005
2023-10-04,02:32:06.000,277,11003993,13645,0,1696386725,13101.847044219998,78.69148205999954,53568.54895656001
2023-10-04,02:32:07.000,277,11003966,13525,0,1696386726,13101.799890050002,78.68443293000018,53568.3882528
2023-10-04,02:32:08.000,277,11003988,13805,0,1696386727,13101.779681120002,78.67738380000083,53568.50004672001
2023-10-04,02:32:09.000,277,11003908,13485,0,1696386728,13101.799890050002,78.6985311899989,53568.527995200006
2023-10-04,02:32:10.000,277,11003942,13525,0,1696386729,13101.745999569997,78.66328554000211,53568.46511112
2023-10-04,02:32:11.000,277,11003940,13325,0,1696386730,13101.685372779997,78.64918728000339,53568.409214160005
2023-10-04,02:32:12.000,277,11003965,13445,0,1696386731,13101.584328129997,78.66328554000211,53568.26248464001
2023-10-04,02:32:13.000,277,11003919,13405,0,1696386732,13101.618009680002,78.68443293000018,53568.3183816
2023-10-04,02:32:14.000,277,11003966,13605,0,1696386733,13101.483283479996,78.6985311899989,53568.22056192
2023-10-04,02:32:15.000,277,11003966,13565,0,1696386734,13101.409184069991,78.72672771000362,53568.20658768
2023-10-04,02:32:16.000,277,11003945,13565,0,1696386735,13101.362029899996,78.74082597000233,53568.192613440006
2023-10-04,02:32:17.000,277,11004005,13645,0,1696386736,13101.41592038,78.73377684000297,53568.22056192
2023-10-04,02:32:18.000,277,11003960,13685,0,1696386737,13101.409184069991,78.72672771000362,53568.2485104
2023-10-04,02:32:19.000,277,11003913,13405,0,1696386738,13101.388975139991,78.6985311899989,53568.23453616001
2023-10-04,02:32:20.000,277,11003948,13805,0,1696386739,13101.35529359,78.72672771000362,53568.122742240004
2023-10-04,02:32:21.000,277,11003941,13565,0,1696386740,13101.321612039996,78.75492423000105,53568.11575512001
2023-10-04,02:32:22.000,277,11003920,13565,0,1696386741,13101.25424894,78.79721901000448,53568.04588392001
2023-10-04,02:32:23.000,277,11003941,13405,0,1696386742,13101.21383108,78.82541553000192,53567.96902560001
2023-10-04,02:32:24.000,277,11003967,13605,0,1696386743,13101.220567389995,78.82541553000192,53568.01793544001
2023-10-04,02:32:25.000,277,11003958,13565,0,1696386744,13101.25424894,78.86066117999871,53568.03190968
2023-10-04,02:32:26.000,277,11003927,13565,0,1696386745,13101.15320429,78.86066117999871,53567.955051360004
2023-10-04,02:32:27.000,277,11003933,13285,0,1696386746,13101.11278643,78.9100050900015,53567.96902560001
2023-10-04,02:32:28.000,277,11003950,13445,0,1696386747,13101.0925775,78.90295596000215,53567.98299984
2023-10-04,02:32:29.000,277,11003971,13405,0,1696386748,13101.05215964,78.92410335000022,53567.88518016
2023-10-04,02:32:30.000,277,11003954,13405,0,1696386749,13101.06563225999,78.93820160999894,53567.89915440001
2023-10-04,02:32:31.000,277,11003941,13925,0,1696386750,13101.03195071,78.93820160999894,53567.836270320004
2023-10-04,02:32:32.000,277,11003936,13525,0,1696386751,13100.978060229994,78.93820160999894,53567.87120592
2023-10-04,02:32:33.000,277,11003978,13325,0,1696386752,13100.998269159994,78.96639813000365,53567.81530896
2023-10-04,02:32:34.000,277,11003963,13245,0,1696386753,13100.97132392,78.9452507399983,53567.7943476
2023-10-04,02:32:35.000,277,11003961,13245,0,1696386754,13100.96458760999,78.99459465000109,53567.75941200001
2023-10-04,02:32:36.000,277,11003990,13845,0,1696386755,13100.863542959989,79.07918421000068,53567.73146352001
2023-10-04,02:32:37.000,277,11003994,13565,0,1696386756,13100.836597719994,79.02279116999853,53567.66159232001
2023-10-04,02:32:38.000,277,11003975,13885,0,1696386757,13100.843334029989,79.03688943000452,53567.668579440004
2023-10-04,02:32:39.000,277,11003952,13285,0,1696386758,13100.877015579994,79.03688943000452,53567.668579440004
2023-10-04,02:32:40.000,277,11003988,13605,0,1696386759,13100.850070339999,79.10033159999875,53567.64761808
2023-10-04,02:32:41.000,277,11003928,13765,0,1696386760,13100.829861409999,79.14967551000154,53567.584734
2023-10-04,02:32:42.000,277,11003944,13405,0,1696386761,13100.749025689998,79.1919702899977,53567.59870824
2023-10-04,02:32:43.000,277,11003957,13565,0,1696386762,13100.809652479998,79.17787202999898,53567.59172112001
2023-10-04,02:32:44.000,277,11003995,13485,0,1696386763,13100.775970929993,79.20606855000369,53567.56377264001
2023-10-04,02:32:45.000,277,11003984,13965,0,1696386764,13100.769234619998,79.23426507000113,53567.53582416
2023-10-04,02:32:46.000,277,11003951,13365,0,1696386765,13100.742289379989,79.28360898000392,53567.48691432
2023-10-04,02:32:47.000,277,11003949,13765,0,1696386766,13100.789443549998,79.33295288999943,53567.46595296001
2023-10-04,02:32:48.000,277,11003968,13245,0,1696386767,13100.796179859994,79.3681985400035,53567.46595296001
2023-10-04,02:32:49.000,277,11003956,13565,0,1696386768,13100.809652479998,79.3681985400035,53567.45896584
2023-10-04,02:32:50.000,277,11003941,13525,0,1696386769,13100.796179859994,79.37524767000286,53567.472940080006
2023-10-04,02:32:51.000,277,11003987,13605,0,1696386770,13100.796179859994,79.41049331999966,53567.46595296001
2023-10-04,02:32:52.000,277,11003944,13525,0,1696386771,13100.728816759998,79.38934593000158,53567.34717192001
2023-10-04,02:32:53.000,277,11003957,13405,0,1696386772,13100.749025689998,79.4034441900003,53567.39608176001
2023-10-04,02:32:54.000,277,11003913,13845,0,1696386773,13100.695135209993,79.38934593000158,53567.39608176001
2023-10-04,02:32:55.000,277,11003998,13485,0,1696386774,13100.735553069993,79.38229680000222,53567.37512040001
2023-10-04,02:32:56.000,277,11003988,13525,0,1696386775,13100.681662589988,79.38934593000158,53567.333197680004
2023-10-04,02:32:57.000,277,11003953,13685,0,1696386776,13100.728816759998,79.36114941000415,53567.27730072001
2023-10-04,02:32:58.000,277,11003927,13685,0,1696386777,13100.742289379989,79.4034441900003,53567.354159040005
2023-10-04,02:32:59.000,277,11003936,13685,0,1696386778,13100.742289379989,79.42459157999838,53567.34717192001
2023-10-04,02:33:00.000,277,11003954,13725,0,1696386779,13100.708607829998,79.45278810000309,53567.31223632
2023-10-04,02:33:01.000,277,11003943,13445,0,1696386780,13100.701871519988,79.45278810000309,53567.284287840004
2023-10-04,02:33:02.000,277,11003952,13525,0,1696386781,13100.661453659988,79.45983723000245,53567.29826208001
2023-10-04,02:33:03.000,277,11003954,13685,0,1696386782,13100.674926279993,79.5021320099986,53567.235378000005
2023-10-04,02:33:04.000,277,11003938,13445,0,1696386783,13100.701871519988,79.53032853000332,53567.2703136
2023-10-04,02:33:05.000,277,11003949,13725,0,1696386784,13100.728816759998,79.56557418000011,53567.29826208001
2023-10-04,02:33:06.000,277,11003958,13685,0,1696386785,13100.661453659988,79.53032853000332,53567.27730072001
2023-10-04,02:33:07.000,277,11003950,13525,0,1696386786,13100.661453659988,79.55852505000075,53567.22839088001
2023-10-04,02:33:08.000,277,11003957,13445,0,1696386787,13100.674926279993,79.53032853000332,53567.21441664
2023-10-04,02:33:09.000,277,11003955,13565,0,1696386788,13100.621035800003,79.58672156999819,53567.2004424
2023-10-04,02:33:10.000,277,11003951,13445,0,1696386789,13100.654717349993,79.56557418000011,53567.235378000005
2023-10-04,02:33:11.000,277,11003951,13205,0,1696386790,13100.634508419993,79.57262330999947,53567.067687120005
2023-10-04,02:33:12.000,277,11003967,13605,0,1696386791,13100.621035800003,79.57262330999947,53567.13057120001
2023-10-04,02:33:13.000,277,11003943,13565,0,1696386792,13100.621035800003,79.57262330999947,53567.2004424
2023-10-04,02:33:14.000,277,11003928,13245,0,1696386793,13100.708607829998,79.55852505000075,53567.2004424
2023-10-04,02:33:15.000,277,11003941,13605,0,1696386794,13100.695135209993,79.60786896000354,53567.20742952001
2023-10-04,02:33:16.000,277,11003951,13925,0,1696386795,13100.580617940002,79.6501637399997,53567.12358408
2023-10-04,02:33:17.000,277,11003957,13845,0,1696386796,13100.607563179998,79.63606548000098,53567.165506800004
2023-10-04,02:33:18.000,277,11003962,13285,0,1696386797,13100.600826870002,79.6501637399997,53567.17249392
2023-10-04,02:33:19.000,277,11003965,13405,0,1696386798,13100.587354249998,79.66426199999842,53567.13057120001
2023-10-04,02:33:20.000,277,11003983,13405,0,1696386799,13100.573881629993,79.72770416999992,53567.15153256
2023-10-04,02:33:21.000,277,11003950,13605,0,1696386800,13100.546936389997,79.77704808000271,53567.15851968001
2023-10-04,02:33:22.000,277,11003953,13565,0,1696386801,13100.594090559993,79.79819547000079,53567.15153256
2023-10-04,02:33:23.000,277,11003946,13605,0,1696386802,13100.553672699993,79.81229372999951,53567.0956356
2023-10-04,02:33:24.000,277,11003935,13245,0,1696386803,13100.614299489993,79.79114634000143,53567.0956356
2023-10-04,02:33:25.000,277,11003943,13925,0,1696386804,13100.614299489993,79.80524460000015,53567.137558320006
2023-10-04,02:33:26.000,277,11004003,13565,0,1696386805,13100.580617940002,79.82639198999823,53567.03275152
2023-10-04,02:33:27.000,277,11003964,13645,0,1696386806,13100.580617940002,79.82639198999823,53567.08864848001
2023-10-04,02:33:28.000,277,11003968,13685,0,1696386807,13100.634508419993,79.85458851000294,53567.0257644
2023-10-04,02:33:29.000,277,11003976,13325,0,1696386808,13100.708607829998,79.8968832899991,53567.14454544
2023-10-04,02:33:30.000,277,11003953,13405,0,1696386809,13100.715344139993,79.90393241999845,53567.14454544
2023-10-04,02:33:31.000,277,11003957,13365,0,1696386810,13100.728816759998,79.91803068000445,53567.10262272
2023-10-04,02:33:32.000,277,11003997,13285,0,1696386811,13100.715344139993,79.95327633000124,53567.0257644
2023-10-04,02:33:33.000,277,11003951,13405,0,1696386812,13100.789443549998,79.97442371999932,53567.116596960004
2023-10-04,02:33:34.000,277,11003959,13325,0,1696386813,13100.802916169989,79.94622720000189,53567.15153256
2023-10-04,02:33:35.000,277,11003962,13525,0,1696386814,13100.816388789994,79.95327633000124,53567.15851968001
2023-10-04,02:33:36.000,277,11003929,13365,0,1696386815,13100.775970929993,79.98852197999804,53567.07467424
2023-10-04,02:33:37.000,277,11003934,13565,0,1696386816,13100.856806649994,80.05196414999955,53567.15153256
2023-10-04,02:33:38.000,277,11003967,13485,0,1696386817,13100.897224509994,80.05196414999955,53567.22140376
2023-10-04,02:33:39.000,277,11003965,13645,0,1696386818,13100.930906059999,80.05196414999955,53567.24236512
2023-10-04,02:33:40.000,277,11003969,13245,0,1696386819,13100.897224509994,80.08016067000426,53567.17948104001
2023-10-04,02:33:41.000,277,11003977,13445,0,1696386820,13100.897224509994,80.10130806000234,53567.24236512
2023-10-04,02:33:42.000,277,11003938,13605,0,1696386821,13100.856806649994,80.1083571900017,53567.15153256
2023-10-04,02:33:43.000,277,11003995,13485,0,1696386822,13100.90396081999,80.1083571900017,53567.20742952001
2023-10-04,02:33:44.000,277,11003966,13445,0,1696386823,13100.910697129999,80.13655370999913,53567.20742952001
2023-10-04,02:33:45.000,277,11003955,13805,0,1696386824,13100.998269159994,80.15065196999785,53567.36114616
2023-10-04,02:33:46.000,277,11003941,13525,0,1696386825,13100.96458760999,80.16475023000385,53567.305249200006
2023-10-04,02:33:47.000,277,11003981,13605,0,1696386826,13101.05215964,80.17884849000257,53567.333197680004
2023-10-04,02:33:48.000,277,11003947,13685,0,1696386827,13100.99153285,80.20704501,53567.27730072001
2023-10-04,02:33:49.000,277,11003951,13965,0,1696386828,13100.957851299994,80.19294675000128,53567.32621056001
2023-10-04,02:33:50.000,277,11003998,13325,0,1696386829,13100.97132392,80.23524153000471,53567.32621056001
2023-10-04,02:33:51.000,277,11003932,13565,0,1696386830,13100.870279269999,80.27048718000151,53567.26332648
2023-10-04,02:33:52.000,277,11003971,13085,0,1696386831,13100.897224509994,80.27753631000087,53567.305249200006
2023-10-04,02:33:53.000,277,11003996,13525,0,1696386832,13100.90396081999,80.29868369999895,53567.45896584
2023-10-04,02:33:54.000,277,11003937,13565,0,1696386833,13100.870279269999,80.26343805000215,53567.472940080006
2023-10-04,02:33:55.000,277,11003951,13285,0,1696386834,13100.816388789994,80.3198310900043,53567.500888560004
2023-10-04,02:33:56.000,277,11003974,13245,0,1696386835,13100.749025689998,80.29868369999895,53567.41704312
2023-10-04,02:33:57.000,277,11004020,13645,0,1696386836,13100.728816759998,80.31278195999766,53567.451978720004
2023-10-04,02:33:58.000,277,11003923,13285,0,1696386837,13100.701871519988,80.27048718000151,53567.521849920005
2023-10-04,02:33:59.000,277,11003944,13525,0,1696386838,13100.695135209993,80.31278195999766,53567.4799272
2023-10-04,02:34:00.000,277,11003900,13565,0,1696386839,13100.647981039998,80.3550767400011,53567.472940080006
2023-10-04,02:34:01.000,277,11003953,13285,0,1696386840,13100.600826870002,80.36212587000045,53567.51486280001
2023-10-04,02:34:02.000,277,11003954,13525,0,1696386841,13100.587354249998,80.38327325999853,53567.45896584
2023-10-04,02:34:03.000,277,11004000,13245,0,1696386842,13100.493045909992,80.4185189100026,53567.500888560004
2023-10-04,02:34:04.000,277,11003984,13645,0,1696386843,13100.553672699993,80.44671543000004,53567.52883704
2023-10-04,02:34:05.000,277,11004041,13445,0,1696386844,13100.499782220002,80.46081368999876,53567.59172112001
2023-10-04,02:34:06.000,277,11003962,13525,0,1696386845,13100.418946500002,80.44671543000004,53567.56377264001
2023-10-04,02:34:07.000,277,11003965,13765,0,1696386846,13100.365056019997,80.46081368999876,53567.52883704
2023-10-04,02:34:08.000,277,11003986,13405,0,1696386847,13100.331374469992,80.53130498999963,53567.52883704
2023-10-04,02:34:09.000,277,11003948,13285,0,1696386848,13100.371792329992,80.53835411999898,53567.570759760005
2023-10-04,02:34:10.000,277,11003960,13245,0,1696386849,13100.351583399992,80.55950151000434,53567.62665672
2023-10-04,02:34:11.000,277,11003957,13405,0,1696386850,13100.324638159997,80.58769803000177,53567.619669600004
2023-10-04,02:34:12.000,277,11003986,13405,0,1696386851,13100.304429229996,80.62294367999857,53567.62665672
2023-10-04,02:34:13.000,277,11003960,13605,0,1696386852,13100.216857200001,80.665238460002,53567.51486280001
2023-10-04,02:34:14.000,277,11003943,13405,0,1696386853,13100.15623041,80.69343497999944,53567.53582416
2023-10-04,02:34:15.000,277,11003996,13325,0,1696386854,13100.19664827,80.72163150000415,53567.59172112001
2023-10-04,02:34:16.000,277,11003942,13645,0,1696386855,13100.169703029991,80.77097540999966,53567.570759760005
2023-10-04,02:34:17.000,277,11003938,13245,0,1696386856,13100.102339929996,80.79212279999774,53567.50787568
2023-10-04,02:34:18.000,277,11003958,13525,0,1696386857,13100.12928516999,80.84146671000053,53567.59870824
2023-10-04,02:34:19.000,277,11003984,13725,0,1696386858,13100.13602148,80.84146671000053,53567.57774688
2023-10-04,02:34:20.000,277,11003949,13605,0,1696386859,13100.142757789996,80.86966322999797,53567.59870824
2023-10-04,02:34:21.000,277,11004008,13565,0,1696386860,13100.00803158999,80.94015452999884,53567.46595296001
2023-10-04,02:34:22.000,277,11004008,13005,0,1696386861,13099.98782265999,80.93310539999948,53567.50787568
2023-10-04,02:34:23.000,277,11003973,13765,0,1696386862,13100.00803158999,80.95425279000483,53567.52883704
2023-10-04,02:34:24.000,277,11003919,13685,0,1696386863,13099.98782265999,81.00359670000034,53567.521849920005
2023-10-04,02:34:25.000,277,11003979,13325,0,1696386864,13099.99455897,81.0106458299997,53567.54281128001
2023-10-04,02:34:26.000,277,11003966,13885,0,1696386865,13100.03497683,81.05294061000313,53567.59870824
2023-10-04,02:34:27.000,277,11003925,13485,0,1696386866,13100.02824051999,81.05294061000313,53567.62665672
2023-10-04,02:34:28.000,277,11003963,13685,0,1696386867,13100.001295279995,81.1586775600008,53567.56377264001
2023-10-04,02:34:29.000,277,11003956,13325,0,1696386868,13099.93393218,81.20802147000359,53567.53582416
2023-10-04,02:34:30.000,277,11003995,13685,0,1696386869,13099.99455897,81.18687407999823,53567.59172112001
2023-10-04,02:34:31.000,277,11003959,13485,0,1696386870,13099.93393218,81.2573653799991,53567.52883704
2023-10-04,02:34:32.000,277,11004006,13845,0,1696386871,13099.859832769995,81.23621799000102,53567.521849920005
2023-10-04,02:34:33.000,277,11003955,13525,0,1696386872,13099.93393218,81.30670929000189,53567.59172112001
2023-10-04,02:34:34.000,277,11003959,13325,0,1696386873,13099.92719586999,81.34900406999805,53567.584734
2023-10-04,02:34:35.000,277,11003984,13085,0,1696386874,13099.92719586999,81.41949536999891,53567.59172112001
2023-10-04,02:34:36.000,277,11003906,13565,0,1696386875,13099.859832769995,81.4688392800017,53567.53582416
2023-10-04,02:34:37.000,277,11003994,13925,0,1696386876,13099.839623839995,81.51113405999786,53567.50787568
2023-10-04,02:34:38.000,277,11003977,13605,0,1696386877,13099.84636014999,81.56047797000065,53567.521849920005
2023-10-04,02:34:39.000,277,11003981,13565,0,1696386878,13099.83288753,81.6168710100028,53567.51486280001
2023-10-04,02:34:40.000,277,11003929,13445,0,1696386879,13099.82615121999,81.70850970000174,53567.51486280001
2023-10-04,02:34:41.000,277,11003938,13325,0,1696386880,13099.839623839995,81.7508044799979,53567.45896584
2023-10-04,02:34:42.000,277,11003930,13405,0,1696386881,13099.8126786,81.8142466499994,53567.49390144001
2023-10-04,02:34:43.000,277,11003977,13485,0,1696386882,13099.90698693999,81.88473795000027,53567.500888560004
2023-10-04,02:34:44.000,277,11003996,13405,0,1696386883,13099.90698693999,81.94818012000178,53567.53582416
2023-10-04,02:34:45.000,277,11003984,13605,0,1696386884,13099.900250629995,81.99752403000457,53567.50787568
2023-10-04,02:34:46.000,277,11003976,13325,0,1696386885,13099.85309646,82.04686794000008,53567.44499160001
2023-10-04,02:34:47.000,277,11003957,13405,0,1696386886,13099.90698693999,82.11031011000159,53567.39608176001
2023-10-04,02:34:48.000,277,11003965,13685,0,1696386887,13099.880041699995,82.19489967000118,53567.43101736
2023-10-04,02:34:49.000,277,11003966,13285,0,1696386888,13099.95414111,82.2089979299999,53567.51486280001
2023-10-04,02:34:50.000,277,11003978,13405,0,1696386889,13100.00803158999,82.29358748999948,53567.51486280001
2023-10-04,02:34:51.000,277,11003961,13525,0,1696386890,13100.00803158999,82.3076857499982,53567.500888560004
2023-10-04,02:34:52.000,277,11003961,13325,0,1696386891,13099.89351432,82.37817704999907,53567.42403024001
2023-10-04,02:34:53.000,277,11004027,13725,0,1696386892,13099.92719586999,82.4204718300025,53567.451978720004
2023-10-04,02:34:54.000,277,11003985,13325,0,1696386893,13099.960877419995,82.46981573999801,53567.39608176001
2023-10-04,02:34:55.000,277,11003975,13685,0,1696386894,13099.97435004,82.50506139000208,53567.403068880005
2023-10-04,02:34:56.000,277,11003994,13365,0,1696386895,13099.89351432,82.55440530000487,53567.38909464
2023-10-04,02:34:57.000,277,11003957,13325,0,1696386896,13099.95414111,82.61079833999975,53567.39608176001
2023-10-04,02:34:58.000,277,11003961,13725,0,1696386897,13099.940668489995,82.71653529000469,53567.451978720004
2023-10-04,02:34:59.000,277,11003950,13645,0,1696386898,13100.00803158999,82.73768268000276,53567.42403024001
2023-10-04,02:35:00.000,277,11003940,13485,0,1696386899,13099.981086349995,82.75883007000084,53567.410056
2023-10-04,02:35:01.000,277,11003992,13485,0,1696386900,13099.94740479999,82.81522311000299,53567.29826208001
2023-10-04,02:35:02.000,277,11003956,13405,0,1696386901,13099.900250629995,82.8786652800045,53567.29826208001
2023-10-04,02:35:03.000,277,11003941,13405,0,1696386902,13099.920459559995,82.9139109300013,53567.24236512
2023-10-04,02:35:04.000,277,11003962,13725,0,1696386903,13099.96761372999,82.94915657999809,53567.2703136
2023-10-04,02:35:05.000,277,11003956,13485,0,1696386904,13100.02824051999,82.99850049000088,53567.27730072001
2023-10-04,02:35:06.000,277,11003951,13405,0,1696386905,13099.98782265999,83.01964787999896,53567.27730072001
2023-10-04,02:35:07.000,277,11003947,13765,0,1696386906,13099.99455897,83.03374613999767,53567.2004424
2023-10-04,02:35:08.000,277,11003948,13605,0,1696386907,13100.06865837999,83.06194266000239,53567.235378000005
2023-10-04,02:35:09.000,277,11003953,13685,0,1696386908,13100.06865837999,83.08309005000046,53567.2004424
2023-10-04,02:35:10.000,277,11003949,13605,0,1696386909,13100.122548859996,83.09013917999982,53567.25633936001
2023-10-04,02:35:11.000,277,11003953,13485,0,1696386910,13100.09560362,83.16063048000069,53567.116596960004
2023-10-04,02:35:12.000,277,11003947,13485,0,1696386911,13100.09560362,83.16767961000005,53567.13057120001
2023-10-04,02:35:13.000,277,11003977,13565,0,1696386912,13100.142757789996,83.19587613000476,53567.14454544
2023-10-04,02:35:14.000,277,11003985,13285,0,1696386913,13100.11581255,83.2240726500022,53567.19345528
2023-10-04,02:35:15.000,277,11003949,13445,0,1696386914,13100.122548859996,83.26636742999835,53567.14454544
2023-10-04,02:35:16.000,277,11003974,13445,0,1696386915,13100.05518576,83.28046569000435,53567.081661359996
2023-10-04,02:35:17.000,277,11003948,13525,0,1696386916,13100.06865837999,83.32980959999986,53567.07467424
2023-10-04,02:35:18.000,277,11003999,13525,0,1696386917,13100.07539469,83.39325177000137,53567.07467424
2023-10-04,02:35:19.000,277,11003974,13685,0,1696386918,13100.061922069995,83.40735003000009,53567.081661359996
2023-10-04,02:35:20.000,277,11003989,13405,0,1696386919,13100.021504209995,83.44964481000352,53567.03275152
2023-10-04,02:35:21.000,277,11003945,13285,0,1696386920,13099.981086349995,83.4707922000016,53566.93493184
2023-10-04,02:35:22.000,277,11003971,13285,0,1696386921,13099.96761372999,83.47784133000096,53566.969867440006
2023-10-04,02:35:23.000,277,11004001,13325,0,1696386922,13100.001295279995,83.51308697999775,53566.93493184
2023-10-04,02:35:24.000,277,11003970,13885,0,1696386923,13099.97435004,83.56243089000054,53566.93493184
2023-10-04,02:35:25.000,277,11003962,13285,0,1696386924,13099.92719586999,83.59767654000461,53566.87204776001
2023-10-04,02:35:26.000,277,11003956,13565,0,1696386925,13099.88677800999,83.5694800199999,53566.84409928001
2023-10-04,02:35:27.000,277,11003971,13525,0,1696386926,13099.880041699995,83.62587306000205,53566.79518944001
2023-10-04,02:35:28.000,277,11003936,13245,0,1696386927,13099.89351432,83.65406957999949,53566.82313792001
2023-10-04,02:35:29.000,277,11003973,13685,0,1696386928,13099.90698693999,83.62587306000205,53566.76025384
2023-10-04,02:35:30.000,277,11003965,13325,0,1696386929,13099.940668489995,83.59062740999798,53566.781215200004
2023-10-04,02:35:31.000,277,11003963,13245,0,1696386930,13099.96761372999,83.63997132000077,53566.71833112
2023-10-04,02:35:32.000,277,11003973,13685,0,1696386931,13099.89351432,83.66111870999885,53566.732305360005
2023-10-04,02:35:33.000,277,11003954,13365,0,1696386932,13099.900250629995,83.67521697000484,53566.711344
2023-10-04,02:35:34.000,277,11003967,13405,0,1696386933,13099.87330539,83.67521697000484,53566.73929248
2023-10-04,02:35:35.000,277,11003949,13325,0,1696386934,13099.89351432,83.6681678399982,53566.69736976
2023-10-04,02:35:36.000,277,11003962,13485,0,1696386935,13099.85309646,83.6681678399982,53566.564614480005
2023-10-04,02:35:37.000,277,11003977,13525,0,1696386936,13099.880041699995,83.6681678399982,53566.58557584001
2023-10-04,02:35:38.000,277,11003967,13605,0,1696386937,13099.91372325,83.67521697000484,53566.64845992
2023-10-04,02:35:39.000,277,11003974,13325,0,1696386938,13099.92719586999,83.71046262000164,53566.59955008
2023-10-04,02:35:40.000,277,11003980,13645,0,1696386939,13099.880041699995,83.73865913999907,53566.58557584001
2023-10-04,02:35:41.000,277,11004003,13405,0,1696386940,13099.87330539,83.73161000999971,53566.47378192
2023-10-04,02:35:42.000,277,11003974,13445,0,1696386941,13099.85309646,83.75980653000443,53566.4318592
2023-10-04,02:35:43.000,277,11003943,13565,0,1696386942,13099.86656907999,83.75275739999779,53566.37596224
2023-10-04,02:35:44.000,277,11003977,13245,0,1696386943,13099.880041699995,83.74570826999843,53566.410897839996
2023-10-04,02:35:45.000,277,11003971,13325,0,1696386944,13099.97435004,83.76685566000378,53566.47378192
2023-10-04,02:35:46.000,277,11003966,13245,0,1696386945,13099.93393218,83.84439609000401,53566.396923600005
2023-10-04,02:35:47.000,277,11003955,13685,0,1696386946,13099.920459559995,83.85144522000337,53566.348013760005
2023-10-04,02:35:48.000,277,11003972,13605,0,1696386947,13099.97435004,83.84439609000401,53566.38294936
2023-10-04,02:35:49.000,277,11003970,13445,0,1696386948,13099.981086349995,83.90078912999888,53566.32006528001
2023-10-04,02:35:50.000,277,11003923,13365,0,1696386949,13099.960877419995,83.85849435000273,53566.37596224
2023-10-04,02:35:51.000,277,11003991,13405,0,1696386950,13099.90698693999,83.92193652000424,53566.229232720005
2023-10-04,02:35:52.000,277,11003988,13325,0,1696386951,13099.900250629995,83.8796417400008,53566.23621984
2023-10-04,02:35:53.000,277,11003954,13205,0,1696386952,13099.99455897,83.92193652000424,53566.27115544001
2023-10-04,02:35:54.000,277,11003976,13885,0,1696386953,13100.021504209995,83.93603478000296,53566.29211680001
2023-10-04,02:35:55.000,277,11003951,13565,0,1696386954,13100.0147679,83.95718217000103,53566.22224560001
2023-10-04,02:35:56.000,277,11003989,13525,0,1696386955,13099.97435004,83.90078912999888,53566.23621984
2023-10-04,02:35:57.000,277,11003990,13565,0,1696386956,13100.0147679,83.90078912999888,53566.17333576001
2023-10-04,02:35:58.000,277,11003920,13565,0,1696386957,13100.08886730999,83.89373999999953,53566.20827136
2023-10-04,02:35:59.000,277,11003938,13325,0,1696386958,13100.142757789996,83.90078912999888,53566.18731
2023-10-04,02:36:00.000,277,11003977,13365,0,1696386959,13100.04844944999,83.9289856500036,53566.1174388
2023-10-04,02:36:01.000,277,11003945,13605,0,1696386960,13100.169703029991,83.9289856500036,53566.13840016
2023-10-04,02:36:02.000,277,11003945,13645,0,1696386961,13100.162966719996,83.90783825999824,53566.17333576001
2023-10-04,02:36:03.000,277,11003942,13565,0,1696386962,13100.230329819991,83.89373999999953,53566.17333576001
2023-10-04,02:36:04.000,277,11003928,13805,0,1696386963,13100.264011369996,83.88669087000017,53566.19429712
2023-10-04,02:36:05.000,277,11003980,13325,0,1696386964,13100.297692920001,83.8796417400008,53566.180322880005
2023-10-04,02:36:06.000,277,11003958,13645,0,1696386965,13100.243802439996,83.89373999999953,53566.05455472001
2023-10-04,02:36:07.000,277,11003969,13765,0,1696386966,13100.304429229996,83.89373999999953,53566.06852896
2023-10-04,02:36:08.000,277,11003962,13525,0,1696386967,13100.358319710002,83.86554348000209,53566.180322880005
2023-10-04,02:36:09.000,277,11003963,13325,0,1696386968,13100.378528640002,83.86554348000209,53566.14538728
2023-10-04,02:36:10.000,277,11003987,13405,0,1696386969,13100.439155430002,83.83734696000465,53566.19429712
2023-10-04,02:36:11.000,277,11003939,13765,0,1696386970,13100.466100669997,83.83734696000465,53566.19429712
2023-10-04,02:36:12.000,277,11003945,13445,0,1696386971,13100.445891739997,83.83029782999802,53566.1174388
2023-10-04,02:36:13.000,277,11003962,13365,0,1696386972,13100.459364360002,83.83029782999802,53566.15936152
2023-10-04,02:36:14.000,277,11003976,13405,0,1696386973,13100.499782220002,83.82324869999866,53566.20128424001
2023-10-04,02:36:15.000,277,11003954,13525,0,1696386974,13100.513254839992,83.79505218000122,53566.19429712
2023-10-04,02:36:16.000,277,11003917,13765,0,1696386975,13100.506518529997,83.82324869999866,53566.19429712
2023-10-04,02:36:17.000,277,11003933,13685,0,1696386976,13100.553672699993,83.79505218000122,53566.180322880005
2023-10-04,02:36:18.000,277,11003954,13325,0,1696386977,13100.641244729988,83.80915043999994,53566.22224560001
2023-10-04,02:36:19.000,277,11004009,13405,0,1696386978,13100.647981039998,83.82324869999866,53566.20128424001
2023-10-04,02:36:20.000,277,11003998,13405,0,1696386979,13100.641244729988,83.83029782999802,53566.19429712
2023-10-04,02:36:21.000,277,11003934,13725,0,1696386980,13100.573881629993,83.8796417400008,53566.14538728
2023-10-04,02:36:22.000,277,11003978,13125,0,1696386981,13100.614299489993,83.87259261000145,53566.131413040006
2023-10-04,02:36:23.000,277,11003906,13405,0,1696386982,13100.614299489993,83.90078912999888,53566.229232720005
2023-10-04,02:36:24.000,277,11003951,13405,0,1696386983,13100.647981039998,83.86554348000209,53566.21525848
2023-10-04,02:36:25.000,277,11003964,13325,0,1696386984,13100.627772109998,83.90078912999888,53566.22224560001
2023-10-04,02:36:26.000,277,11003985,13885,0,1696386985,13100.594090559993,83.90078912999888,53566.180322880005
2023-10-04,02:36:27.000,277,11003985,13365,0,1696386986,13100.627772109998,83.87259261000145,53566.26416832
2023-10-04,02:36:28.000,277,11003968,13245,0,1696386987,13100.600826870002,83.85144522000337,53566.26416832
2023-10-04,02:36:29.000,277,11003960,13365,0,1696386988,13100.519991150002,83.87259261000145,53566.13840016
2023-10-04,02:36:30.000,277,11003993,13285,0,1696386989,13100.553672699993,83.85849435000273,53566.25019408001
2023-10-04,02:36:31.000,277,11003951,13605,0,1696386990,13100.472836979992,83.8796417400008,53566.15936152
2023-10-04,02:36:32.000,277,11003962,13285,0,1696386991,13100.418946500002,83.90078912999888,53566.21525848
2023-10-04,02:36:33.000,277,11003958,13445,0,1696386992,13100.439155430002,83.9289856500036,53566.25019408001
2023-10-04,02:36:34.000,277,11003996,13405,0,1696386993,13100.425682809997,83.90783825999824,53566.26416832
2023-10-04,02:36:35.000,277,11003984,13525,0,1696386994,13100.331374469992,83.90078912999888,53566.22224560001
2023-10-04,02:36:36.000,277,11004013,13445,0,1696386995,13100.264011369996,83.8796417400008,53566.13840016
2023-10-04,02:36:37.000,277,11003986,13365,0,1696386996,13100.264011369996,83.97128042999975,53566.180322880005
2023-10-04,02:36:38.000,277,11003971,13485,0,1696386997,13100.189911959991,83.95013304000167,53566.15936152
2023-10-04,02:36:39.000,277,11004002,13485,0,1696386998,13100.216857200001,83.96423130000039,53566.180322880005
2023-10-04,02:36:40.000,277,11003965,13565,0,1696386999,13100.183175649996,83.97832955999911,53566.131413040006
2023-10-04,02:36:41.000,277,11003983,13285,0,1696387000,13100.02824051999,83.98537868999847,53565.93577368001
2023-10-04,02:36:42.000,277,11003931,13485,0,1696387001,13100.162966719996,84.00652608000382,53566.110451680004
2023-10-04,02:36:43.000,277,11003964,13445,0,1696387002,13100.122548859996,83.97128042999975,53566.075516079996
2023-10-04,02:36:44.000,277,11003977,13325,0,1696387003,13100.08886730999,83.95718217000103,53566.061541840005
2023-10-04,02:36:45.000,277,11003983,13925,0,1696387004,13100.08886730999,83.99242781999783,53566.075516079996
2023-10-04,02:36:46.000,277,11003955,13485,0,1696387005,13100.102339929996,83.97128042999975,53566.061541840005
2023-10-04,02:36:47.000,277,11003935,13525,0,1696387006,13100.08886730999,83.97832955999911,53566.08949032
2023-10-04,02:36:48.000,277,11003988,13565,0,1696387007,13100.0147679,83.97128042999975,53565.99167064
2023-10-04,02:36:49.000,277,11003966,13765,0,1696387008,13100.05518576,83.9289856500036,53566.012632000005
2023-10-04,02:36:50.000,277,11003991,13485,0,1696387009,13100.09560362,83.93603478000296,53566.03359336001
2023-10-04,02:36:51.000,277,11003990,13565,0,1696387010,13100.05518576,83.9289856500036,53565.9776964
2023-10-04,02:36:52.000,277,11003954,13565,0,1696387011,13100.03497683,83.95013304000167,53565.93577368001
2023-10-04,02:36:53.000,277,11003968,13925,0,1696387012,13100.001295279995,83.98537868999847,53565.963722160006
2023-10-04,02:36:54.000,277,11003944,13445,0,1696387013,13099.96761372999,83.92193652000424,53565.90083808
2023-10-04,02:36:55.000,277,11004002,13365,0,1696387014,13099.981086349995,83.91488739000488,53565.90083808
2023-10-04,02:36:56.000,277,11003976,13405,0,1696387015,13099.93393218,83.96423130000039,53565.86590248001
2023-10-04,02:36:57.000,277,11003925,13565,0,1696387016,13099.97435004,83.99947695000446,53565.81699264001
2023-10-04,02:36:58.000,277,11003968,13885,0,1696387017,13099.96761372999,83.97832955999911,53565.907825199996
2023-10-04,02:36:59.000,277,11003989,13525,0,1696387018,13099.98782265999,83.97128042999975,53565.85891536
2023-10-04,02:37:00.000,277,11003959,13525,0,1696387019,13099.98782265999,83.97832955999911,53565.85192824
2023-10-04,02:37:01.000,277,11004014,13405,0,1696387020,13100.0147679,83.97832955999911,53565.76808280001
2023-10-04,02:37:02.000,277,11003974,13245,0,1696387021,13099.99455897,84.00652608000382,53565.7331472
2023-10-04,02:37:03.000,277,11003939,13525,0,1696387022,13099.960877419995,83.99242781999783,53565.69821160001
2023-10-04,02:37:04.000,277,11003942,13605,0,1696387023,13099.99455897,83.99947695000446,53565.796031280006
2023-10-04,02:37:05.000,277,11003952,13325,0,1696387024,13100.06865837999,84.02062434000254,53565.796031280006
2023-10-04,02:37:06.000,277,11003958,13605,0,1696387025,13100.041713139995,84.01357521000318,53565.75410856
2023-10-04,02:37:07.000,277,11003941,13725,0,1696387026,13100.03497683,83.99947695000446,53565.68423736
2023-10-04,02:37:08.000,277,11003952,13285,0,1696387027,13100.13602148,84.01357521000318,53565.775069920004
2023-10-04,02:37:09.000,277,11004008,13325,0,1696387028,13100.149494099991,84.05586998999934,53565.76109568
2023-10-04,02:37:10.000,277,11003944,13285,0,1696387029,13100.15623041,84.0629191199987,53565.71917296001
2023-10-04,02:37:11.000,277,11003931,13365,0,1696387030,13100.17643934,84.05586998999934,53565.63532752
2023-10-04,02:37:12.000,277,11003971,13245,0,1696387031,13100.169703029991,84.0629191199987,53565.70519872
2023-10-04,02:37:13.000,277,11003960,13525,0,1696387032,13100.297692920001,84.0276734700019,53565.74712144001
2023-10-04,02:37:14.000,277,11003992,13645,0,1696387033,13100.344847089997,84.09816477000277,53565.75410856
2023-10-04,02:37:15.000,277,11003948,13685,0,1696387034,13100.371792329992,84.08406651000405,53565.76109568
2023-10-04,02:37:16.000,277,11003998,13605,0,1696387035,13100.358319710002,84.1263612900002,53565.7331472
2023-10-04,02:37:17.000,277,11003975,13285,0,1696387036,13100.378528640002,84.13341041999956,53565.70519872
2023-10-04,02:37:18.000,277,11003967,13285,0,1696387037,13100.412210189992,84.14045954999892,53565.740134319996
2023-10-04,02:37:19.000,277,11003984,13845,0,1696387038,13100.432419119992,84.11931216000085,53565.796031280006
2023-10-04,02:37:20.000,277,11003957,13205,0,1696387039,13100.452628049992,84.08406651000405,53565.76808280001
2023-10-04,02:37:21.000,277,11003981,13405,0,1696387040,13100.439155430002,84.13341041999956,53565.70519872
2023-10-04,02:37:22.000,277,11003982,13845,0,1696387041,13100.493045909992,84.11931216000085,53565.71917296001
2023-10-04,02:37:23.000,277,11003936,13565,0,1696387042,13100.546936389997,84.0629191199987,53565.76808280001
2023-10-04,02:37:24.000,277,11003998,13765,0,1696387043,13100.560409010002,84.09816477000277,53565.7331472
2023-10-04,02:37:26.000,277,11003959,13565,0,1696387044,13100.560409010002,84.0629191199987,53565.76808280001
2023-10-04,02:37:27.000,277,11004015,13885,0,1696387045,13100.546936389997,84.10521390000213,53565.68423736
2023-10-04,02:37:28.000,277,11003990,13325,0,1696387046,13100.540200080002,84.08406651000405,53565.64930176001
2023-10-04,02:37:29.000,277,11003943,13245,0,1696387047,13100.526727459997,84.04177173000062,53565.7331472
2023-10-04,02:37:30.000,277,11003969,13405,0,1696387049,13100.573881629993,84.0629191199987,53565.75410856
2023-10-04,02:37:31.000,277,11003981,13405,0,1696387050,13100.546936389997,84.03472260000126,53565.75410856
2023-10-04,02:37:32.000,277,11003964,13485,0,1696387051,13100.560409010002,84.05586998999934,53565.7331472
2023-10-04,02:37:33.000,277,11004015,13645,0,1696387052,13100.533463769993,84.01357521000318,53565.67026312001
2023-10-04,02:37:34.000,277,11003952,13605,0,1696387053,13100.506518529997,84.04177173000062,53565.64930176001
2023-10-04,02:37:35.000,277,11003993,13485,0,1696387054,13100.526727459997,84.01357521000318,53565.65628888
2023-10-04,02:37:36.000,277,11003950,13325,0,1696387055,13100.479573290002,84.03472260000126,53565.62135328001
2023-10-04,02:37:37.000,277,11003981,13565,0,1696387056,13100.445891739997,84.0276734700019,53565.57943056001
2023-10-04,02:37:38.000,277,11003995,13485,0,1696387057,13100.479573290002,84.04882085999998,53565.5934048
2023-10-04,02:37:39.000,277,11004027,13605,0,1696387058,13100.472836979992,84.07701738000469,53565.61436616
2023-10-04,02:37:40.000,277,11003957,13565,0,1696387059,13100.472836979992,84.11931216000085,53565.57943056001
2023-10-04,02:37:41.000,277,11003996,13325,0,1696387060,13100.466100669997,84.06996824999806,53565.51654648
2023-10-04,02:37:42.000,277,11003987,13485,0,1696387061,13100.479573290002,84.07701738000469,53565.46763664
2023-10-04,02:37:43.000,277,11003986,13685,0,1696387062,13100.418946500002,84.07701738000469,53565.404752559996
2023-10-04,02:37:44.000,277,11003932,13645,0,1696387063,13100.385264949997,84.09816477000277,53565.37680408
2023-10-04,02:37:45.000,277,11003981,13525,0,1696387064,13100.459364360002,84.06996824999806,53565.488598
2023-10-04,02:37:46.000,277,11003987,13445,0,1696387065,13100.466100669997,84.05586998999934,53565.43270104001
2023-10-04,02:37:47.000,277,11003962,13765,0,1696387066,13100.392001259992,84.09816477000277,53565.341868480005
2023-10-04,02:37:48.000,277,11003994,13285,0,1696387067,13100.418946500002,84.09111564000341,53565.3488556
2023-10-04,02:37:49.000,277,11003986,13365,0,1696387068,13100.439155430002,84.02062434000254,53565.404752559996
2023-10-04,02:37:50.000,277,11003936,13605,0,1696387069,13100.392001259992,84.04177173000062,53565.23007456
2023-10-04,02:37:51.000,277,11003947,13285,0,1696387070,13100.392001259992,84.06996824999806,53565.271997280004
2023-10-04,02:37:52.000,277,11003978,13325,0,1696387071,13100.338110780001,84.06996824999806,53565.16020336
2023-10-04,02:37:53.000,277,11003941,13925,0,1696387072,13100.378528640002,84.08406651000405,53565.18815184
2023-10-04,02:37:54.000,277,11003964,13405,0,1696387073,13100.513254839992,84.08406651000405,53565.2091132
2023-10-04,02:37:55.000,277,11003938,13325,0,1696387074,13100.439155430002,84.07701738000469,53565.16020336
2023-10-04,02:37:56.000,277,11003987,13485,0,1696387075,13100.519991150002,84.05586998999934,53565.18815184
2023-10-04,02:37:57.000,277,11003965,13565,0,1696387076,13100.452628049992,84.0629191199987,53565.104306400004
2023-10-04,02:37:58.000,277,11003969,13565,0,1696387077,13100.540200080002,84.04177173000062,53565.069370799996
2023-10-04,02:37:59.000,277,11003994,13445,0,1696387078,13100.587354249998,84.01357521000318,53565.04142232
2023-10-04,02:38:00.000,277,11003995,13285,0,1696387079,13100.587354249998,84.09111564000341,53565.0344352
2023-10-04,02:38:01.000,277,11003954,13805,0,1696387080,13100.600826870002,84.10521390000213,53564.97853824001
2023-10-04,02:38:02.000,277,11004015,13325,0,1696387081,13100.607563179998,84.11226303000149,53564.94360264
2023-10-04,02:38:03.000,277,11003980,13605,0,1696387082,13100.661453659988,84.11931216000085,53564.957576880006
2023-10-04,02:38:04.000,277,11003970,13245,0,1696387083,13100.749025689998,84.10521390000213,53564.97155112
2023-10-04,02:38:05.000,277,11003953,13845,0,1696387084,13100.749025689998,84.09111564000341,53564.91565416
2023-10-04,02:38:06.000,277,11004001,13605,0,1696387085,13100.775970929993,84.11931216000085,53564.91565416
2023-10-04,02:38:07.000,277,11003952,13405,0,1696387086,13100.789443549998,84.10521390000213,53564.838795840005
2023-10-04,02:38:08.000,277,11004010,13605,0,1696387087,13100.829861409999,84.1263612900002,53564.84578296
2023-10-04,02:38:09.000,277,11003983,13445,0,1696387088,13100.877015579994,84.09816477000277,53564.85975720001
2023-10-04,02:38:10.000,277,11003940,13405,0,1696387089,13100.910697129999,84.13341041999956,53564.81084736001
2023-10-04,02:38:11.000,277,11003979,13485,0,1696387090,13100.957851299994,84.08406651000405,53564.887705680005
2023-10-04,02:38:12.000,277,11003941,13325,0,1696387091,13100.951114989999,84.09816477000277,53564.84578296
2023-10-04,02:38:13.000,277,11004028,13445,0,1696387092,13100.94437867999,84.1263612900002,53564.72700192
2023-10-04,02:38:14.000,277,11003999,13485,0,1696387093,13100.97132392,84.08406651000405,53564.789886000006
2023-10-04,02:38:15.000,277,11003961,12925,0,1696387094,13100.98479653999,84.09816477000277,53564.789886000006
2023-10-04,02:38:16.000,277,11003988,13565,0,1696387095,13100.978060229994,84.08406651000405,53564.71302768001
2023-10-04,02:38:17.000,277,11003975,13405,0,1696387096,13100.957851299994,84.08406651000405,53564.60822088
2023-10-04,02:38:18.000,277,11003983,13525,0,1696387097,13100.94437867999,84.11226303000149,53564.64315648001
2023-10-04,02:38:19.000,277,11003929,13565,0,1696387098,13101.038687019995,84.10521390000213,53564.6850792
2023-10-04,02:38:20.000,277,11003975,13325,0,1696387099,13101.018478089994,84.13341041999956,53564.67809208
2023-10-04,02:38:21.000,277,11004033,13125,0,1696387100,13100.998269159994,84.10521390000213,53564.622195120006
2023-10-04,02:38:22.000,277,11003975,13605,0,1696387101,13100.951114989999,84.09816477000277,53564.48943984
2023-10-04,02:38:23.000,277,11003978,13525,0,1696387102,13100.978060229994,84.1263612900002,53564.48245272
2023-10-04,02:38:24.000,277,11003940,13365,0,1696387103,13101.00500546999,84.11226303000149,53564.49642696001
2023-10-04,02:38:25.000,277,11003972,13365,0,1696387104,13100.98479653999,84.09816477000277,53564.46847848
2023-10-04,02:38:26.000,277,11003998,13525,0,1696387105,13100.92416974999,84.10521390000213,53564.44053
2023-10-04,02:38:27.000,277,11003992,13525,0,1696387106,13100.917433439994,84.16160694000428,53564.47546560001
2023-10-04,02:38:28.000,277,11004009,13405,0,1696387107,13100.94437867999,84.13341041999956,53564.49642696001
2023-10-04,02:38:29.000,277,11003975,13765,0,1696387108,13100.90396081999,84.16865607000364,53564.433542880004
2023-10-04,02:38:30.000,277,11003978,13685,0,1696387109,13100.877015579994,84.19685259000107,53564.39860728001
2023-10-04,02:38:31.000,277,11003920,13485,0,1696387110,13100.843334029989,84.18980346000171,53564.41258152
2023-10-04,02:38:32.000,277,11004033,13245,0,1696387111,13100.802916169989,84.20390172000043,53564.32873608001
2023-10-04,02:38:33.000,277,11003976,13045,0,1696387112,13100.816388789994,84.23209823999787,53564.3007876
2023-10-04,02:38:34.000,277,11004014,13485,0,1696387113,13100.877015579994,84.22504910999851,53564.32174896
2023-10-04,02:38:35.000,277,11003957,13605,0,1696387114,13100.870279269999,84.23209823999787,53564.29380048
2023-10-04,02:38:36.000,277,11003970,13685,0,1696387115,13100.90396081999,84.22504910999851,53564.265852000004
2023-10-04,02:38:37.000,277,11004020,13565,0,1696387116,13100.870279269999,84.175705200003,53564.20296792
2023-10-04,02:38:38.000,277,11003985,13525,0,1696387117,13100.930906059999,84.13341041999956,53564.18200656
2023-10-04,02:38:39.000,277,11003983,13285,0,1696387118,13100.937642369994,84.13341041999956,53564.23790352001
2023-10-04,02:38:40.000,277,11003977,13405,0,1696387119,13100.937642369994,84.1263612900002,53564.18200656
2023-10-04,02:38:41.000,277,11003959,14005,0,1696387120,13100.92416974999,84.10521390000213,53564.14707096
2023-10-04,02:38:42.000,277,11003985,13405,0,1696387121,13100.90396081999,84.07701738000469,53564.10514824
2023-10-04,02:38:43.000,277,11003942,13525,0,1696387122,13100.937642369994,84.07701738000469,53564.07719976
2023-10-04,02:38:44.000,277,11003951,13125,0,1696387123,13100.98479653999,84.13341041999956,53564.14707096
2023-10-04,02:38:45.000,277,11003962,13645,0,1696387124,13100.97132392,84.16160694000428,53564.07021264001
2023-10-04,02:38:46.000,277,11003982,13245,0,1696387125,13100.930906059999,84.18275433000235,53564.049251280005
2023-10-04,02:38:47.000,277,11004004,13365,0,1696387126,13100.863542959989,84.16160694000428,53564.00732856
2023-10-04,02:38:48.000,277,11004011,13525,0,1696387127,13100.863542959989,84.16160694000428,53563.930470240004
2023-10-04,02:38:49.000,277,11003992,13485,0,1696387128,13100.90396081999,84.10521390000213,53563.97239296001
2023-10-04,02:38:50.000,277,11003924,13565,0,1696387129,13100.897224509994,84.08406651000405,53563.916496
2023-10-04,02:38:51.000,277,11003960,13485,0,1696387130,13100.97132392,84.08406651000405,53564.00732856
2023-10-04,02:38:52.000,277,11003943,13445,0,1696387131,13100.94437867999,84.11226303000149,53563.93745736
2023-10-04,02:38:53.000,277,11003975,13405,0,1696387132,13100.94437867999,84.15455781000492,53563.80470208001
2023-10-04,02:38:54.000,277,11003900,13245,0,1696387133,13100.917433439994,84.14750867999828,53563.8466248
2023-10-04,02:38:55.000,277,11003977,13685,0,1696387134,13100.96458760999,84.16160694000428,53563.83963768
2023-10-04,02:38:56.000,277,11003989,13525,0,1696387135,13100.92416974999,84.16160694000428,53563.832650560005
2023-10-04,02:38:57.000,277,11003923,13485,0,1696387136,13100.917433439994,84.16865607000364,53563.783740720006
2023-10-04,02:38:58.000,277,11003967,13325,0,1696387137,13100.850070339999,84.21095084999979,53563.741818
2023-10-04,02:38:59.000,277,11003970,13845,0,1696387138,13100.96458760999,84.15455781000492,53563.79771496
2023-10-04,02:39:00.000,277,11003952,13245,0,1696387139,13100.937642369994,84.175705200003,53563.8116892
2023-10-04,02:39:01.000,277,11004020,13565,0,1696387140,13100.930906059999,84.14750867999828,53563.80470208001
2023-10-04,02:39:02.000,277,11003957,13445,0,1696387141,13100.937642369994,84.16160694000428,53563.74880512
2023-10-04,02:39:03.000,277,11004011,13245,0,1696387142,13100.836597719994,84.18980346000171,53563.664959680005
2023-10-04,02:39:04.000,277,11004028,13605,0,1696387143,13100.883751889989,84.175705200003,53563.63002408
2023-10-04,02:39:05.000,277,11003975,13325,0,1696387144,13100.930906059999,84.14750867999828,53563.713869520005
2023-10-04,02:39:06.000,277,11003972,13525,0,1696387145,13100.951114989999,84.18980346000171,53563.713869520005
2023-10-04,02:39:07.000,277,11003987,13085,0,1696387146,13100.94437867999,84.15455781000492,53563.664959680005
2023-10-04,02:39:08.000,277,11003966,13205,0,1696387147,13100.97132392,84.175705200003,53563.70688240001
2023-10-04,02:39:09.000,277,11003992,13485,0,1696387148,13100.917433439994,84.16865607000364,53563.57412712
2023-10-04,02:39:10.000,277,11003986,13765,0,1696387149,13100.94437867999,84.1263612900002,53563.62303696
2023-10-04,02:39:11.000,277,11003959,13805,0,1696387150,13100.930906059999,84.14750867999828,53563.58111424
2023-10-04,02:39:12.000,277,11003969,13565,0,1696387151,13100.90396081999,84.16865607000364,53563.5322044
2023-10-04,02:39:13.000,277,11004004,13485,0,1696387152,13100.890488199999,84.18980346000171,53563.448358960006
2023-10-04,02:39:14.000,277,11003967,13485,0,1696387153,13100.98479653999,84.11931216000085,53563.56015288001
2023-10-04,02:39:15.000,277,11003975,13645,0,1696387154,13100.98479653999,84.09111564000341,53563.46932032001
2023-10-04,02:39:16.000,277,11003988,13565,0,1696387155,13100.998269159994,84.09111564000341,53563.46932032001
2023-10-04,02:39:17.000,277,11003942,13445,0,1696387156,13100.92416974999,84.13341041999956,53563.43438472
2023-10-04,02:39:18.000,277,11003958,13085,0,1696387157,13100.92416974999,84.16160694000428,53563.3575264
2023-10-04,02:39:19.000,277,11003965,13525,0,1696387158,13100.97132392,84.1263612900002,53563.45534608
2023-10-04,02:39:20.000,277,11003975,13245,0,1696387159,13100.97132392,84.08406651000405,53563.42041048001
2023-10-04,02:39:21.000,277,11004013,13405,0,1696387160,13100.978060229994,84.06996824999806,53563.39246200001
2023-10-04,02:39:22.000,277,11003983,13565,0,1696387161,13100.998269159994,84.08406651000405,53563.35053928001
2023-10-04,02:39:23.000,277,11004001,13525,0,1696387162,13100.99153285,84.10521390000213,53563.3575264
2023-10-04,02:39:24.000,277,11003996,13525,0,1696387163,13101.00500546999,84.11226303000149,53563.30162944001
2023-10-04,02:39:25.000,277,11003950,13685,0,1696387164,13101.038687019995,84.11226303000149,53563.30162944001
2023-10-04,02:39:26.000,277,11003992,13445,0,1696387165,13101.079104879995,84.0629191199987,53563.2876552
2023-10-04,02:39:27.000,277,11004014,13645,0,1696387166,13101.06563225999,84.0629191199987,53563.29464232
2023-10-04,02:39:28.000,277,11003963,13485,0,1696387167,13101.06563225999,84.08406651000405,53563.22477112001
2023-10-04,02:39:29.000,277,11003967,13445,0,1696387168,13101.04542332999,84.08406651000405,53563.210796880005
2023-10-04,02:39:30.000,277,11003990,13405,0,1696387169,13101.16667690999,84.09111564000341,53563.23874536
2023-10-04,02:39:31.000,277,11003951,13365,0,1696387170,13101.18688583999,84.0629191199987,53563.25271960001
2023-10-04,02:39:32.000,277,11003986,13365,0,1696387171,13101.18688583999,84.03472260000126,53563.23175824001
2023-10-04,02:39:33.000,277,11003958,13325,0,1696387172,13101.15320429,84.0276734700019,53563.1479128
2023-10-04,02:39:34.000,277,11003996,13445,0,1696387173,13101.220567389995,84.04177173000062,53563.15489992001
2023-10-04,02:39:35.000,277,11003951,13485,0,1696387174,13101.23404001,84.04882085999998,53563.17586128
2023-10-04,02:39:36.000,277,11003993,13605,0,1696387175,13101.260985249995,84.02062434000254,53563.20380976001
2023-10-04,02:39:37.000,277,11003955,13525,0,1696387176,13101.15320429,83.99947695000446,53563.12695144
2023-10-04,02:39:38.000,277,11003984,13285,0,1696387177,13101.20709476999,83.95013304000167,53563.0780416
2023-10-04,02:39:39.000,277,11003949,13565,0,1696387178,13101.260985249995,83.9289856500036,53563.1479128
2023-10-04,02:39:40.000,277,11003954,13365,0,1696387179,13101.26772155999,83.97128042999975,53563.1479128
2023-10-04,02:39:41.000,277,11003975,13285,0,1696387180,13101.240776319995,83.97128042999975,53563.0780416
2023-10-04,02:39:42.000,277,11003965,13285,0,1696387181,13101.21383108,83.98537868999847,53563.03611888001
2023-10-04,02:39:43.000,277,11003973,13285,0,1696387182,13101.15320429,83.93603478000296,53563.03611888001
2023-10-04,02:39:44.000,277,11004009,13205,0,1696387183,13101.17341322,83.89373999999953,53562.98022192
2023-10-04,02:39:45.000,277,11003990,13365,0,1696387184,13101.25424894,83.90078912999888,53563.03611888001
2023-10-04,02:39:46.000,277,11004004,13445,0,1696387185,13101.240776319995,83.88669087000017,53563.05708024001
2023-10-04,02:39:47.000,277,11003999,13445,0,1696387186,13101.16667690999,83.85144522000337,53563.0081704
2023-10-04,02:39:48.000,277,11003960,13285,0,1696387187,13101.15320429,83.83734696000465,53562.9732348
2023-10-04,02:39:49.000,277,11003986,13885,0,1696387188,13101.19362215,83.79505218000122,53563.05009312
2023-10-04,02:39:50.000,277,11003975,13605,0,1696387189,13101.139731669995,83.73865913999907,53563.03611888001
2023-10-04,02:39:51.000,277,11003993,13805,0,1696387190,13101.139731669995,83.71046262000164,53563.00118328
2023-10-04,02:39:52.000,277,11003953,13685,0,1696387191,13101.08584118999,83.65406957999949,53562.91035072
2023-10-04,02:39:53.000,277,11003971,13565,0,1696387192,13101.04542332999,83.63292219000141,53562.88938936001
2023-10-04,02:39:54.000,277,11003999,13445,0,1696387193,13101.13299536,83.63292219000141,53563.0081704
2023-10-04,02:39:55.000,277,11004001,13605,0,1696387194,13101.14646797999,83.61177480000333,53562.98022192
2023-10-04,02:39:56.000,277,11003966,13445,0,1696387195,13101.13299536,83.61177480000333,53562.93829920001
2023-10-04,02:39:57.000,277,11003978,13605,0,1696387196,13100.99153285,83.62587306000205,53562.79855680001
2023-10-04,02:39:58.000,277,11003947,13845,0,1696387197,13101.03195071,83.5694800199999,53562.79855680001
2023-10-04,02:39:59.000,277,11003999,13445,0,1696387198,13100.96458760999,83.56243089000054,53562.826505280005
2023-10-04,02:40:00.000,277,11003962,13925,0,1696387199,13100.910697129999,83.59062740999798,53562.77060832001
2023-10-04,02:40:01.000,277,11003969,13565,0,1696387200,13100.890488199999,83.58357827999862,53562.8334924
2023-10-04,02:40:02.000,277,11003966,13205,0,1696387201,13100.890488199999,83.60472567000397,53562.73567272
2023-10-04,02:40:03.000,277,11003972,13565,0,1696387202,13100.856806649994,83.63292219000141,53562.80554392
2023-10-04,02:40:04.000,277,11003982,13645,0,1696387203,13100.829861409999,83.63292219000141,53562.777595440006
2023-10-04,02:40:05.000,277,11003984,13445,0,1696387204,13100.715344139993,83.61882393000269,53562.67977576001
2023-10-04,02:40:06.000,277,11003952,13685,0,1696387205,13100.674926279993,83.61177480000333,53562.63785304
2023-10-04,02:40:07.000,277,11003939,13485,0,1696387206,13100.627772109998,83.60472567000397,53562.59593032
2023-10-04,02:40:08.000,277,11003905,13605,0,1696387207,13100.499782220002,83.67521697000484,53562.56099472001
2023-10-04,02:40:09.000,277,11003951,13725,0,1696387208,13100.466100669997,83.62587306000205,53562.49811064
2023-10-04,02:40:10.000,277,11003990,13525,0,1696387209,13100.459364360002,83.61177480000333,53562.56798184
2023-10-04,02:40:11.000,277,11003984,13525,0,1696387210,13100.385264949997,83.58357827999862,53562.56099472001
2023-10-04,02:40:12.000,277,11003997,13605,0,1696387211,13100.324638159997,83.59767654000461,53562.50509776
2023-10-04,02:40:13.000,277,11003973,13485,0,1696387212,13100.230329819991,83.58357827999862,53562.3793296
2023-10-04,02:40:14.000,277,11003982,13405,0,1696387213,13100.216857200001,83.60472567000397,53562.31644552001
2023-10-04,02:40:15.000,277,11003975,13445,0,1696387214,13100.250538749991,83.57652914999926,53562.38631672001
2023-10-04,02:40:16.000,277,11003955,13485,0,1696387215,13100.162966719996,83.56243089000054,53562.23260008
2023-10-04,02:40:17.000,277,11003980,13525,0,1696387216,13100.08886730999,83.50603784999839,53562.18369024
2023-10-04,02:40:18.000,277,11004044,13565,0,1696387217,13100.149494099991,83.50603784999839,53562.253561440004
2023-10-04,02:40:19.000,277,11003970,13685,0,1696387218,13100.11581255,83.46374307000224,53562.26054856
2023-10-04,02:40:20.000,277,11003940,13445,0,1696387219,13100.102339929996,83.47784133000096,53562.19067736
2023-10-04,02:40:21.000,277,11003995,13565,0,1696387220,13100.10907623999,83.4707922000016,53562.16272888
2023-10-04,02:40:22.000,277,11003955,13645,0,1696387221,13100.001295279995,83.51308697999775,53562.05093496001
2023-10-04,02:40:23.000,277,11003976,13965,0,1696387222,13100.04844944999,83.4707922000016,53562.02298648
2023-10-04,02:40:24.000,277,11003989,13085,0,1696387223,13100.06865837999,83.4707922000016,53561.95311528
2023-10-04,02:40:25.000,277,11003995,13605,0,1696387224,13100.102339929996,83.47784133000096,53561.94612816
2023-10-04,02:40:26.000,277,11003964,13285,0,1696387225,13100.07539469,83.49898871999903,53561.939141040006
2023-10-04,02:40:27.000,277,11003972,13725,0,1696387226,13100.149494099991,83.47784133000096,53561.9251668
2023-10-04,02:40:28.000,277,11003946,13565,0,1696387227,13100.162966719996,83.50603784999839,53561.93215392001
2023-10-04,02:40:29.000,277,11003953,13325,0,1696387228,13100.189911959991,83.47784133000096,53561.89721832
2023-10-04,02:40:30.000,277,11003949,13285,0,1696387229,13100.169703029991,83.44259568000416,53561.80638576
2023-10-04,02:40:31.000,277,11003966,13325,0,1696387230,13100.189911959991,83.4214482899988,53561.81337288001
2023-10-04,02:40:32.000,277,11003963,13725,0,1696387231,13100.162966719996,83.40030090000073,53561.70856608
2023-10-04,02:40:33.000,277,11003954,13645,0,1696387232,13100.10907623999,83.39325177000137,53561.66664336
2023-10-04,02:40:34.000,277,11003951,13485,0,1696387233,13100.270747679991,83.3721043800033,53561.76446304001
2023-10-04,02:40:35.000,277,11003967,13405,0,1696387234,13100.257275060001,83.35800612000457,53561.750488800004
2023-10-04,02:40:36.000,277,11003958,13365,0,1696387235,13100.257275060001,83.31571134000114,53561.67363048001
2023-10-04,02:40:37.000,277,11003968,13485,0,1696387236,13100.270747679991,83.27341655999771,53561.59677216001
2023-10-04,02:40:38.000,277,11004030,13565,0,1696387237,13100.297692920001,83.28046569000435,53561.57581080001
2023-10-04,02:40:39.000,277,11003990,13765,0,1696387238,13100.338110780001,83.25226916999964,53561.6107464
2023-10-04,02:40:40.000,277,11003994,13325,0,1696387239,13100.351583399992,83.20292526000412,53561.52690096001
2023-10-04,02:40:41.000,277,11003995,13325,0,1696387240,13100.378528640002,83.18177786999877,53561.56183656
2023-10-04,02:40:42.000,277,11003931,13365,0,1696387241,13100.331374469992,83.13948309000261,53561.45004264
2023-10-04,02:40:43.000,277,11003976,13765,0,1696387242,13100.331374469992,83.10423743999854,53561.471004
2023-10-04,02:40:44.000,277,11003971,13605,0,1696387243,13100.432419119992,83.08309005000046,53561.45702976001
2023-10-04,02:40:45.000,277,11003988,13645,0,1696387244,13100.418946500002,83.04784440000367,53561.436068400006
2023-10-04,02:40:46.000,277,11003993,13485,0,1696387245,13100.432419119992,83.01964787999896,53561.4011328
2023-10-04,02:40:47.000,277,11004034,13405,0,1696387246,13100.405473879997,83.0125987499996,53561.3312616
2023-10-04,02:40:48.000,277,11003978,13645,0,1696387247,13100.432419119992,82.97030397000344,53561.3312616
2023-10-04,02:40:49.000,277,11003957,13405,0,1696387248,13100.439155430002,82.89981267000258,53561.35921008001
2023-10-04,02:40:50.000,277,11004001,13085,0,1696387249,13100.526727459997,82.88571441000386,53561.32427448
2023-10-04,02:40:51.000,277,11003992,13365,0,1696387250,13100.519991150002,82.81522311000299,53561.3312616
2023-10-04,02:40:52.000,277,11003969,13525,0,1696387251,13100.479573290002,82.80112485000427,53561.296326
2023-10-04,02:40:53.000,277,11004039,13765,0,1696387252,13100.452628049992,82.78702658999828,53561.198506320005
2023-10-04,02:40:54.000,277,11003961,13485,0,1696387253,13100.546936389997,82.75883007000084,53561.247416160004
2023-10-04,02:40:55.000,277,11003974,13645,0,1696387254,13100.553672699993,82.71653529000469,53561.268377520006
2023-10-04,02:40:56.000,277,11003986,13445,0,1696387255,13100.614299489993,82.69538789999933,53561.24042904001
2023-10-04,02:40:57.000,277,11003993,13645,0,1696387256,13100.573881629993,82.68128964000061,53561.17754496
2023-10-04,02:40:58.000,277,11003989,13405,0,1696387257,13100.688398899998,82.63194572999782,53561.20549344
2023-10-04,02:40:59.000,277,11003961,13245,0,1696387258,13100.762498309989,82.56850356000359,53561.23344192
2023-10-04,02:41:00.000,277,11003970,13285,0,1696387259,13100.762498309989,82.58965095000167,53561.2264548
2023-10-04,02:41:01.000,277,11004014,13365,0,1696387260,13100.782707239989,82.5191596500008,53561.16357072
2023-10-04,02:41:02.000,277,11003962,13605,0,1696387261,13100.829861409999,82.483914000004,53561.16357072
2023-10-04,02:41:03.000,277,11003971,13525,0,1696387262,13100.789443549998,82.52620878000016,53561.00985408
2023-10-04,02:41:04.000,277,11003977,13445,0,1696387263,13100.823125099989,82.46981573999801,53561.02382832001
2023-10-04,02:41:05.000,277,11003934,13445,0,1696387264,13100.910697129999,82.46981573999801,53561.04478968001
2023-10-04,02:41:06.000,277,11003955,13325,0,1696387265,13100.937642369994,82.42752096000186,53561.100686640006
2023-10-04,02:41:07.000,277,11003999,13365,0,1696387266,13100.930906059999,82.41342270000314,53561.0867124
2023-10-04,02:41:08.000,277,11003946,13285,0,1696387267,13100.930906059999,82.40637357000378,53561.030815440005
2023-10-04,02:41:09.000,277,11003966,13525,0,1696387268,13100.957851299994,82.38522617999843,53561.079725280004
2023-10-04,02:41:10.000,277,11004013,13525,0,1696387269,13100.96458760999,82.35702966000099,53561.030815440005
2023-10-04,02:41:11.000,277,11003951,13365,0,1696387270,13100.99153285,82.34293140000227,53561.03780256
2023-10-04,02:41:12.000,277,11003969,13925,0,1696387271,13100.890488199999,82.30063661999884,53560.91902152
2023-10-04,02:41:13.000,277,11003947,13525,0,1696387272,13100.937642369994,82.30063661999884,53561.00985408
2023-10-04,02:41:14.000,277,11003978,13445,0,1696387273,13101.04542332999,82.28653836000012,53561.06575104
2023-10-04,02:41:15.000,277,11003976,13605,0,1696387274,13101.06563225999,82.25834184000269,53561.06575104
2023-10-04,02:41:16.000,277,11003982,13485,0,1696387275,13101.058895949995,82.25129271000333,53561.030815440005
2023-10-04,02:41:17.000,277,11003986,13325,0,1696387276,13100.957851299994,82.21604705999925,53560.89107304
2023-10-04,02:41:18.000,277,11004043,13365,0,1696387277,13101.018478089994,82.18080141000246,53560.95395712001
2023-10-04,02:41:19.000,277,11003951,13125,0,1696387278,13101.05215964,82.1737522800031,53560.91902152
2023-10-04,02:41:20.000,277,11004006,13605,0,1696387279,13101.03195071,82.15260488999775,53560.89806016
2023-10-04,02:41:21.000,277,11003971,13645,0,1696387280,13101.058895949995,82.0609661999988,53560.89806016
2023-10-04,02:41:22.000,277,11003966,13405,0,1696387281,13101.058895949995,82.10326098000223,53560.87709880001
2023-10-04,02:41:23.000,277,11003992,13525,0,1696387282,13101.11278643,82.08211359000416,53560.89107304
2023-10-04,02:41:24.000,277,11003966,13525,0,1696387283,13101.17341322,82.06801532999816,53560.912034400004
2023-10-04,02:41:25.000,277,11003961,13285,0,1696387284,13101.139731669995,82.05391706999944,53560.89806016
2023-10-04,02:41:26.000,277,11003946,13685,0,1696387285,13101.16667690999,81.96932750999986,53560.84915032
2023-10-04,02:41:27.000,277,11003945,13685,0,1696387286,13101.12625904999,81.95522925000114,53560.83517608001
2023-10-04,02:41:28.000,277,11003990,13525,0,1696387287,13101.099313809995,81.9622783800005,53560.765304880006
2023-10-04,02:41:29.000,277,11003980,13445,0,1696387288,13101.14646797999,81.9270327300037,53560.84915032
2023-10-04,02:41:30.000,277,11004029,13125,0,1696387289,13101.17341322,81.87063969000155,53560.84915032
2023-10-04,02:41:31.000,277,11003999,13205,0,1696387290,13101.18688583999,81.8635905600022,53560.82818896
2023-10-04,02:41:32.000,277,11003939,13245,0,1696387291,13101.18688583999,81.82834490999812,53560.82120184
2023-10-04,02:41:33.000,277,11003975,13085,0,1696387292,13101.10605011999,81.82834490999812,53560.765304880006
2023-10-04,02:41:34.000,277,11004010,13325,0,1696387293,13101.139731669995,81.84949230000348,53560.77927912
2023-10-04,02:41:35.000,277,11003946,13605,0,1696387294,13101.139731669995,81.80719752000005,53560.77927912
2023-10-04,02:41:36.000,277,11003987,13445,0,1696387295,13101.12625904999,81.77195187000325,53560.765304880006
2023-10-04,02:41:37.000,277,11003948,13765,0,1696387296,13101.08584118999,81.74375534999854,53560.716395040006
2023-10-04,02:41:38.000,277,11003953,13525,0,1696387297,13101.11278643,81.73670621999918,53560.695433680004
2023-10-04,02:41:39.000,277,11003988,13565,0,1696387298,13101.16667690999,81.74375534999854,53560.72338216
2023-10-04,02:41:40.000,277,11003991,13405,0,1696387299,13101.18688583999,81.74375534999854,53560.72338216
2023-10-04,02:41:41.000,277,11004029,13565,0,1696387300,13101.16667690999,81.68736231000366,53560.716395040006
2023-10-04,02:41:42.000,277,11003980,13405,0,1696387301,13101.17341322,81.64506753000023,53560.67447232
2023-10-04,02:41:43.000,277,11003993,13605,0,1696387302,13101.14646797999,81.63096927000151,53560.646523840005
2023-10-04,02:41:44.000,277,11004000,13445,0,1696387303,13101.12625904999,81.63801840000087,53560.65351096
2023-10-04,02:41:45.000,277,11003989,13445,0,1696387304,13101.20709476999,81.62392014000216,53560.67447232
2023-10-04,02:41:46.000,277,11003970,13605,0,1696387305,13101.23404001,81.59572362000472,53560.65351096
2023-10-04,02:41:47.000,277,11003936,13445,0,1696387306,13101.18688583999,81.55342884000129,53560.68145944
2023-10-04,02:41:48.000,277,11003998,13485,0,1696387307,13101.17341322,81.51113405999786,53560.55569128
2023-10-04,02:41:49.000,277,11004006,13565,0,1696387308,13101.240776319995,81.52523232000385,53560.6325496
2023-10-04,02:41:50.000,277,11003992,13605,0,1696387309,13101.240776319995,81.51818319000449,53560.61857536001
2023-10-04,02:41:51.000,277,11003966,13405,0,1696387310,13101.180149529995,81.5040849299985,53560.527742800004
2023-10-04,02:41:52.000,277,11003981,13445,0,1696387311,13101.200358459995,81.4688392800017,53560.527742800004
2023-10-04,02:41:53.000,277,11003945,13885,0,1696387312,13101.180149529995,81.4688392800017,53560.53472992
2023-10-04,02:41:54.000,277,11003938,13605,0,1696387313,13101.23404001,81.51113405999786,53560.576652640004
2023-10-04,02:41:55.000,277,11003969,13605,0,1696387314,13101.27445787,81.51113405999786,53560.55569128
2023-10-04,02:41:56.000,277,11003974,13445,0,1696387315,13101.23404001,81.51113405999786,53560.54171704001
2023-10-04,02:41:57.000,277,11004003,13525,0,1696387316,13101.13299536,81.41949536999891,53560.48582008
2023-10-04,02:41:58.000,277,11003951,13645,0,1696387317,13101.18688583999,81.45474102000298,53560.50678144
2023-10-04,02:41:59.000,277,11003965,13405,0,1696387318,13101.12625904999,81.46179015000234,53560.51376856
2023-10-04,02:42:00.000,277,11003971,13445,0,1696387319,13101.079104879995,81.4688392800017,53560.45088448001
2023-10-04,02:42:01.000,277,11003974,13525,0,1696387320,13101.03195071,81.42654449999827,53560.52075568001
2023-10-04,02:42:02.000,277,11003976,13245,0,1696387321,13100.930906059999,81.41949536999891,53560.39498752
2023-10-04,02:42:03.000,277,11003973,13405,0,1696387322,13100.910697129999,81.4335936300049,53560.41594888
2023-10-04,02:42:04.000,277,11003957,13605,0,1696387323,13100.937642369994,81.41949536999891,53560.46485872
2023-10-04,02:42:05.000,277,11004025,13645,0,1696387324,13100.897224509994,81.38424972000212,53560.4578716
2023-10-04,02:42:06.000,277,11003941,13765,0,1696387325,13100.782707239989,81.4053971100002,53560.36703904
2023-10-04,02:42:07.000,277,11003980,13525,0,1696387326,13100.722080449988,81.36310233000404,53560.311142080005
2023-10-04,02:42:08.000,277,11003960,13965,0,1696387327,13100.661453659988,81.36310233000404,53560.28319360001
2023-10-04,02:42:09.000,277,11003945,13605,0,1696387328,13100.627772109998,81.30670929000189,53560.33210344001
2023-10-04,02:42:10.000,277,11003975,13485,0,1696387329,13100.580617940002,81.30670929000189,53560.33210344001
2023-10-04,02:42:11.000,277,11003977,13525,0,1696387330,13100.519991150002,81.28556190000381,53560.25524512001
2023-10-04,02:42:12.000,277,11003984,13285,0,1696387331,13100.439155430002,81.25031624999974,53560.25524512001
2023-10-04,02:42:13.000,277,11003971,13685,0,1696387332,13100.344847089997,81.27851277000445,53560.15043832
2023-10-04,02:42:14.000,277,11003992,13325,0,1696387333,13100.284220299996,81.2221197300023,53560.1085156
2023-10-04,02:42:15.000,277,11003964,13325,0,1696387334,13100.230329819991,81.1586775600008,53560.1085156
2023-10-04,02:42:16.000,277,11003958,13365,0,1696387335,13100.149494099991,81.17982494999887,53560.06659288001
2023-10-04,02:42:17.000,277,11003969,13485,0,1696387336,13100.06865837999,81.13753017000272,53560.01768304001
2023-10-04,02:42:18.000,277,11003974,13645,0,1696387337,13100.04844944999,81.123431910004,53559.975760320005
2023-10-04,02:42:19.000,277,11003960,13445,0,1696387338,13100.04844944999,81.09523538999929,53560.03864440001
2023-10-04,02:42:20.000,277,11003961,13565,0,1696387339,13099.981086349995,81.13048104000336,53560.03165728
2023-10-04,02:42:21.000,277,11003990,13605,0,1696387340,13099.920459559995,81.109333649998,53559.9338376
2023-10-04,02:42:22.000,277,11004000,13445,0,1696387341,13099.79246967,81.09523538999929,53559.84300504
2023-10-04,02:42:23.000,277,11004006,13245,0,1696387342,13099.758788119994,81.0599897400025,53559.78012096001
2023-10-04,02:42:24.000,277,11003947,13805,0,1696387343,13099.731842879999,81.10228451999865,53559.75217248001
2023-10-04,02:42:25.000,277,11003956,13605,0,1696387344,13099.691425019999,81.109333649998,53559.73121112001
2023-10-04,02:42:26.000,277,11003968,13445,0,1696387345,13099.637534539994,81.11638278000464,53559.73121112001
2023-10-04,02:42:27.000,277,11004032,13485,0,1696387346,13099.590380369998,81.109333649998,53559.6543528
2023-10-04,02:42:28.000,277,11004002,13725,0,1696387347,13099.549962509998,81.09523538999929,53559.6543528
2023-10-04,02:42:29.000,277,11003959,13445,0,1696387348,13099.570171439998,81.04589148000377,53559.61243008001
2023-10-04,02:42:30.000,277,11003939,13645,0,1696387349,13099.482599409988,81.10228451999865,53559.570507360004
2023-10-04,02:42:31.000,277,11004003,13885,0,1696387350,13099.469126789998,81.06703887000185,53559.570507360004
2023-10-04,02:42:32.000,277,11003991,13765,0,1696387351,13099.415236309993,81.06703887000185,53559.52858464
2023-10-04,02:42:33.000,277,11003969,13205,0,1696387352,13099.428708929998,81.04589148000377,53559.521597520004
2023-10-04,02:42:34.000,277,11003969,13445,0,1696387353,13099.455654169993,80.98949844000163,53559.50063616
2023-10-04,02:42:35.000,277,11003968,13405,0,1696387354,13099.475863099993,81.03179321999778,53559.50063616
2023-10-04,02:42:36.000,277,11003956,13165,0,1696387355,13099.421972620003,81.03179321999778,53559.402816480004
2023-10-04,02:42:37.000,277,11003971,13365,0,1696387356,13099.462390479988,80.99654757000098,53559.36089376
2023-10-04,02:42:38.000,277,11003990,13445,0,1696387357,13099.401763690003,81.08113713000057,53559.353906640004
2023-10-04,02:42:39.000,277,11003968,13285,0,1696387358,13099.415236309993,81.05294061000313,53559.3399324
2023-10-04,02:42:40.000,277,11003952,13685,0,1696387359,13099.469126789998,81.03179321999778,53559.304996800005
2023-10-04,02:42:41.000,277,11003984,13605,0,1696387360,13099.489335719998,81.03179321999778,53559.2700612
2023-10-04,02:42:42.000,277,11003986,13845,0,1696387361,13099.462390479988,81.07408800000121,53559.24211272
2023-10-04,02:42:43.000,277,11003949,13165,0,1696387362,13099.523017269988,81.08818625999993,53559.29102256
2023-10-04,02:42:44.000,277,11003973,13605,0,1696387363,13099.556698819993,81.08113713000057,53559.26307408
2023-10-04,02:42:45.000,277,11003954,13685,0,1696387364,13099.543226199989,81.07408800000121,53559.21416424
2023-10-04,02:42:46.000,277,11003987,13605,0,1696387365,13099.570171439998,81.0599897400025,53559.22813848001
2023-10-04,02:42:47.000,277,11004013,13605,0,1696387366,13099.529753579998,81.109333649998,53559.17224152
2023-10-04,02:42:48.000,277,11003951,13485,0,1696387367,13099.536489889993,81.109333649998,53559.207177120006
2023-10-04,02:42:49.000,277,11003967,13565,0,1696387368,13099.543226199989,81.13048104000336,53559.2700612
2023-10-04,02:42:50.000,277,11003948,13605,0,1696387369,13099.516280959993,81.10228451999865,53559.24909984001
2023-10-04,02:42:51.000,277,11003955,13525,0,1696387370,13099.475863099993,81.09523538999929,53559.256086960006
2023-10-04,02:42:52.000,277,11004007,13605,0,1696387371,13099.482599409988,81.08818625999993,53559.26307408
2023-10-04,02:42:53.000,277,11004014,13605,0,1696387372,13099.368082139998,81.09523538999929,53559.17922864001
2023-10-04,02:42:54.000,277,11003991,13285,0,1696387373,13099.401763690003,81.10228451999865,53559.186215760004
2023-10-04,02:42:55.000,277,11003958,13445,0,1696387374,13099.381554760002,81.08113713000057,53559.207177120006
2023-10-04,02:42:56.000,277,11004014,13365,0,1696387375,13099.314191659993,81.07408800000121,53559.17224152
2023-10-04,02:42:57.000,277,11003971,13325,0,1696387376,13099.320927970002,81.10228451999865,53559.10935744001
2023-10-04,02:42:58.000,277,11003988,13565,0,1696387377,13099.314191659993,81.123431910004,53559.07442184
2023-10-04,02:42:59.000,277,11003958,14005,0,1696387378,13099.354609519993,81.11638278000464,53559.15826728001
2023-10-04,02:43:00.000,277,11003984,13485,0,1696387379,13099.287246419997,81.15162843000144,53559.13031880001
2023-10-04,02:43:01.000,277,11004019,13125,0,1696387380,13099.253564869992,81.123431910004,53559.1652544
2023-10-04,02:43:02.000,277,11003950,13285,0,1696387381,13099.172729149992,81.18687407999823,53559.088396080006
2023-10-04,02:43:03.000,277,11003982,13285,0,1696387382,13099.091893429992,81.18687407999823,53559.025512
2023-10-04,02:43:04.000,277,11003995,13245,0,1696387383,13099.038002950001,81.2573653799991,53559.0953832
2023-10-04,02:43:05.000,277,11003910,13565,0,1696387384,13098.950430919991,81.27146363999782,53559.08140896001
2023-10-04,02:43:06.000,277,11003992,13325,0,1696387385,13098.87633151,81.24326712000038,53559.07442184
2023-10-04,02:43:07.000,277,11003976,13405,0,1696387386,13098.78875947999,81.2573653799991,53559.067434720004
2023-10-04,02:43:08.000,277,11004000,13685,0,1696387387,13098.734869,81.2221197300023,53559.03249912001
2023-10-04,02:43:09.000,277,11003996,13365,0,1696387388,13098.640560659995,81.2221197300023,53558.969615040005
2023-10-04,02:43:10.000,277,11003970,13765,0,1696387389,13098.499098149994,81.2221197300023,53558.94166656001
2023-10-04,02:43:11.000,277,11003974,13565,0,1696387390,13098.48562552999,81.19392321000487,53558.92769232
2023-10-04,02:43:12.000,277,11003930,13445,0,1696387391,13098.357635639994,81.22916886000166,53558.82987264
2023-10-04,02:43:13.000,277,11004012,13565,0,1696387392,13098.256590989993,81.20097234000423,53558.80891128
2023-10-04,02:43:14.000,277,11003974,13245,0,1696387393,13098.283536229988,81.17277581999952,53558.920705200006
2023-10-04,02:43:15.000,277,11003999,13485,0,1696387394,13098.222909439988,81.15162843000144,53558.84384688001
2023-10-04,02:43:16.000,277,11003968,13645,0,1696387395,13098.142073720002,81.15162843000144,53558.801924160005
2023-10-04,02:43:17.000,277,11003942,13285,0,1696387396,13098.047765379997,81.14457930000208,53558.67615600001
2023-10-04,02:43:18.000,277,11004007,13365,0,1696387397,13098.000611210002,81.13048104000336,53558.67615600001
2023-10-04,02:43:19.000,277,11003985,13525,0,1696387398,13097.966929659997,81.16572669000016,53558.65519464001
2023-10-04,02:43:20.000,277,11003996,13405,0,1696387399,13097.892830249992,81.20802147000359,53558.5713492
2023-10-04,02:43:21.000,277,11004007,13685,0,1696387400,13097.859148700001,81.28556190000381,53558.5713492
2023-10-04,02:43:22.000,277,11003995,13685,0,1696387401,13097.805258219996,81.33490580999933,53558.536413600006
2023-10-04,02:43:23.000,277,11003996,13725,0,1696387402,13097.771576669991,81.34195493999869,53558.515452240004
2023-10-04,02:43:24.000,277,11004011,13725,0,1696387403,13097.764840359996,81.39129885000148,53558.52942648001
2023-10-04,02:43:25.000,277,11004006,13205,0,1696387404,13097.73789512,81.46179015000234,53558.45955528001
2023-10-04,02:43:26.000,277,11003948,13605,0,1696387405,13097.704213569996,81.49703579999914,53558.45256816
2023-10-04,02:43:27.000,277,11003961,13445,0,1696387406,13097.61664154,81.58867448999808,53558.31282576
2023-10-04,02:43:28.000,277,11004003,13525,0,1696387407,13097.542542129995,81.6168710100028,53558.27789016
2023-10-04,02:43:29.000,277,11003941,13405,0,1696387408,13097.56948736999,81.6803131800043,53558.28487728
2023-10-04,02:43:30.000,277,11003948,13525,0,1696387409,13097.502124269995,81.72965708999982,53558.30583864
2023-10-04,02:43:31.000,277,11004023,13525,0,1696387410,13097.4549701,81.84244317000412,53558.29186440001
2023-10-04,02:43:32.000,277,11003989,13325,0,1696387411,13097.421288549995,81.88473795000027,53558.27789016
2023-10-04,02:43:33.000,277,11004026,13325,0,1696387412,13097.33371652,81.94818012000178,53558.15212200001
2023-10-04,02:43:34.000,277,11004009,13325,0,1696387413,13097.293298659999,81.95522925000114,53558.12417352001
2023-10-04,02:43:35.000,277,11004009,13565,0,1696387414,13097.24614448999,82.01867142000265,53558.15212200001
2023-10-04,02:43:36.000,277,11003989,13925,0,1696387415,13097.225935559989,82.04686794000008,53558.082250800006
2023-10-04,02:43:37.000,277,11003936,13565,0,1696387416,13097.138363529994,82.11031011000159,53558.033340960006
2023-10-04,02:43:38.000,277,11003958,13645,0,1696387417,13097.165308769989,82.1737522800031,53558.10321216001
2023-10-04,02:43:39.000,277,11003991,13405,0,1696387418,13097.205726629989,82.2089979299999,53558.033340960006
2023-10-04,02:43:40.000,277,11003983,13605,0,1696387419,13097.178781389994,82.22309618999861,53558.01936672
2023-10-04,02:43:41.000,277,11003999,13365,0,1696387420,13097.178781389994,82.25834184000269,53557.99840536
2023-10-04,02:43:42.000,277,11003971,13285,0,1696387421,13097.198990319994,82.33588227000291,53557.87962432
2023-10-04,02:43:43.000,277,11003980,13605,0,1696387422,13097.118154599993,82.38522617999843,53557.83770160001
2023-10-04,02:43:44.000,277,11004002,13885,0,1696387423,13097.124890909989,82.44161922000058,53557.844688720004
2023-10-04,02:43:45.000,277,11003955,13445,0,1696387424,13097.178781389994,82.4557174799993,53557.87962432
2023-10-04,02:43:46.000,277,11003976,13485,0,1696387425,13097.212462939999,82.49096313000337,53557.83770160001
2023-10-04,02:43:47.000,277,11003945,13605,0,1696387426,13097.178781389994,82.58260182000231,53557.795778880005
2023-10-04,02:43:48.000,277,11003963,13565,0,1696387427,13097.225935559989,82.70243702999869,53557.81674024001
2023-10-04,02:43:49.000,277,11003970,13445,0,1696387428,13097.259617109994,82.68128964000061,53557.82372736
2023-10-04,02:43:50.000,277,11003943,13445,0,1696387429,13097.219199249994,82.71653529000469,53557.78180464
2023-10-04,02:43:51.000,277,11003977,13485,0,1696387430,13097.198990319994,82.77997745999892,53557.76084328
2023-10-04,02:43:52.000,277,11003957,13485,0,1696387431,13097.178781389994,82.79407572000491,53557.65603648
2023-10-04,02:43:53.000,277,11003944,13205,0,1696387432,13097.124890909989,82.8786652800045,53557.64904936001
2023-10-04,02:43:54.000,277,11004010,13405,0,1696387433,13097.259617109994,82.89981267000258,53557.68398496
2023-10-04,02:43:55.000,277,11003995,13405,0,1696387434,13097.239408179994,82.94210744999873,53557.69097208001
2023-10-04,02:43:56.000,277,11003979,13405,0,1696387435,13097.26635341999,82.95620571000472,53557.68398496
2023-10-04,02:43:57.000,277,11003981,13245,0,1696387436,13097.232671869999,83.04079527000431,53557.579178160006
2023-10-04,02:43:58.000,277,11003935,13445,0,1696387437,13097.212462939999,83.03374613999767,53557.56520392
2023-10-04,02:43:59.000,277,11004008,13405,0,1696387438,13097.172045079998,83.04784440000367,53557.54424256
2023-10-04,02:44:00.000,277,11003951,13565,0,1696387439,13097.178781389994,83.09013917999982,53557.55122968001
2023-10-04,02:44:01.000,277,11003987,13565,0,1696387440,13097.212462939999,83.09718830999918,53557.58616528
2023-10-04,02:44:02.000,277,11003972,13685,0,1696387441,13097.185517699989,83.09718830999918,53557.530268320006
2023-10-04,02:44:03.000,277,11003991,13525,0,1696387442,13097.205726629989,83.09718830999918,53557.47437136
2023-10-04,02:44:04.000,277,11003973,13565,0,1696387443,13097.273089729999,83.10423743999854,53557.51629408
2023-10-04,02:44:05.000,277,11003949,13325,0,1696387444,13097.28656234999,83.10423743999854,53557.4883456
2023-10-04,02:44:06.000,277,11003987,13565,0,1696387445,13097.320243899994,83.09718830999918,53557.48135848001
2023-10-04,02:44:07.000,277,11003985,13245,0,1696387446,13097.313507589999,83.04784440000367,53557.43244864001
2023-10-04,02:44:08.000,277,11003995,13525,0,1696387447,13097.36739806999,83.08309005000046,53557.37655168
2023-10-04,02:44:09.000,277,11003985,13725,0,1696387448,13097.441497479995,83.08309005000046,53557.38353880001
2023-10-04,02:44:10.000,277,11004004,13725,0,1696387449,13097.50886057999,83.05489353000303,53557.38353880001
2023-10-04,02:44:11.000,277,11003988,13805,0,1696387450,13097.542542129995,83.04079527000431,53557.362577440006
2023-10-04,02:44:12.000,277,11004009,13325,0,1696387451,13097.60990522999,82.97030397000344,53557.33462896001
2023-10-04,02:44:13.000,277,11004019,13645,0,1696387452,13097.63011415999,83.02669700999832,53557.292706240005
2023-10-04,02:44:14.000,277,11003967,13725,0,1696387453,13097.771576669991,82.99850049000088,53557.33462896001
2023-10-04,02:44:15.000,277,11003955,13285,0,1696387454,13097.845676079996,82.98440223000216,53557.27174488
2023-10-04,02:44:16.000,277,11004001,13525,0,1696387455,13097.973665969992,82.97030397000344,53557.29969336
2023-10-04,02:44:17.000,277,11003990,13645,0,1696387456,13098.041029070002,82.94210744999873,53557.362577440006
2023-10-04,02:44:18.000,277,11003982,13925,0,1696387457,13098.128601099997,82.95620571000472,53557.292706240005
2023-10-04,02:44:19.000,277,11003992,13525,0,1696387458,13098.195964199993,82.93505831999937,53557.32065472
2023-10-04,02:44:20.000,277,11003985,13565,0,1696387459,13098.371108259998,82.90686180000193,53557.37655168
2023-10-04,02:44:21.000,277,11003965,13525,0,1696387460,13098.458680289994,82.85046875999979,53557.43943576
2023-10-04,02:44:22.000,277,11004063,13605,0,1696387461,13098.492361839999,82.80112485000427,53557.3486032
2023-10-04,02:44:23.000,277,11003969,13565,0,1696387462,13098.54625231999,82.80112485000427,53557.32764184
2023-10-04,02:44:24.000,277,11004002,13485,0,1696387463,13098.71466007,82.82227224000235,53557.411487280006
2023-10-04,02:44:25.000,277,11003989,13125,0,1696387464,13098.802232099995,82.7658792000002,53557.4883456
2023-10-04,02:44:26.000,277,11004015,13445,0,1696387465,13098.85612258,82.70948615999805,53557.52328120001
2023-10-04,02:44:27.000,277,11003978,13285,0,1696387466,13098.88980412999,82.67424051000125,53557.558216800004
2023-10-04,02:44:28.000,277,11003953,13645,0,1696387467,13098.9369583,82.61079833999975,53557.48135848001
2023-10-04,02:44:29.000,277,11004008,13445,0,1696387468,13099.011057709991,82.58260182000231,53557.579178160006
2023-10-04,02:44:30.000,277,11004009,13445,0,1696387469,13099.112102359992,82.54030703999888,53557.60013952001
2023-10-04,02:44:31.000,277,11003984,13445,0,1696387470,13099.139047600002,82.46981573999801,53557.63507512
2023-10-04,02:44:32.000,277,11003960,13565,0,1696387471,13099.105366049997,82.43457009000122,53557.58616528
2023-10-04,02:44:33.000,277,11004015,13365,0,1696387472,13099.165992839997,82.37112791999971,53557.628088000005
2023-10-04,02:44:34.000,277,11003956,13605,0,1696387473,13099.253564869992,82.32883314000355,53557.65603648
2023-10-04,02:44:35.000,277,11003953,13445,0,1696387474,13099.240092250002,82.24424358000397,53557.7328948
2023-10-04,02:44:36.000,277,11004020,13565,0,1696387475,13099.213147009992,82.2089979299999,53557.6630236
2023-10-04,02:44:37.000,277,11003998,13645,0,1696387476,13099.253564869992,82.15260488999775,53557.697959200006
2023-10-04,02:44:38.000,277,11004009,13525,0,1696387477,13099.273773799992,82.15965402000438,53557.746869040006
2023-10-04,02:44:39.000,277,11003994,13285,0,1696387478,13099.267037489997,82.11031011000159,53557.81674024001
2023-10-04,02:44:40.000,277,11003994,13445,0,1696387479,13099.287246419997,82.06801532999816,53557.844688720004
2023-10-04,02:44:41.000,277,11003956,13205,0,1696387480,13099.260301180002,81.99047489999793,53557.90058568
2023-10-04,02:44:42.000,277,11003967,13245,0,1696387481,13099.280510110002,81.9270327300037,53557.85866296001
2023-10-04,02:44:43.000,277,11004007,13245,0,1696387482,13099.233355939992,81.82834490999812,53557.8726372
2023-10-04,02:44:44.000,277,11004007,13525,0,1696387483,13099.327664279997,81.82834490999812,53557.98443112001
2023-10-04,02:44:45.000,277,11003982,13525,0,1696387484,13099.253564869992,81.77195187000325,53557.97045688
2023-10-04,02:44:46.000,277,11003986,13405,0,1696387485,13099.226619629997,81.72965708999982,53557.97045688
2023-10-04,02:44:47.000,277,11003979,13765,0,1696387486,13099.206410699997,81.65211665999959,53557.95648264001
2023-10-04,02:44:48.000,277,11004016,13365,0,1696387487,13099.118838670001,81.59572362000472,53557.844688720004
2023-10-04,02:44:49.000,277,11003972,13405,0,1696387488,13099.165992839997,81.57457622999937,53557.963469760005
2023-10-04,02:44:50.000,277,11003950,13245,0,1696387489,13099.240092250002,81.52523232000385,53558.02635384001
2023-10-04,02:44:51.000,277,11003949,13365,0,1696387490,13099.293982729992,81.41244623999955,53558.1171864
2023-10-04,02:44:52.000,277,11003962,13245,0,1696387491,13099.280510110002,81.35605320000468,53558.12417352001
2023-10-04,02:44:53.000,277,11003984,13525,0,1696387492,13099.226619629997,81.30670929000189,53558.06827656
2023-10-04,02:44:54.000,277,11003990,13285,0,1696387493,13099.240092250002,81.28556190000381,53558.09622504
2023-10-04,02:44:55.000,277,11003967,13605,0,1696387494,13099.267037489997,81.22916886000166,53558.15212200001
2023-10-04,02:44:56.000,277,11003955,13605,0,1696387495,13099.246828559997,81.18687407999823,53558.180070480004
2023-10-04,02:44:57.000,277,11003970,13445,0,1696387496,13099.219883320002,81.14457930000208,53558.131160640005
2023-10-04,02:44:58.000,277,11004019,13685,0,1696387497,13099.145783909997,81.11638278000464,53558.13814776
2023-10-04,02:44:59.000,277,11004016,13325,0,1696387498,13099.267037489997,81.07408800000121,53558.24295456001
2023-10-04,02:45:00.000,277,11004005,13245,0,1696387499,13099.253564869992,81.05294061000313,53558.27090304001
2023-10-04,02:45:01.000,277,11003979,13365,0,1696387500,13099.213147009992,81.0106458299997,53558.29186440001
2023-10-04,02:45:02.000,277,11004007,13325,0,1696387501,13099.152520219992,81.01769495999906,53558.20801896
2023-10-04,02:45:03.000,277,11003958,13325,0,1696387502,13099.078420810001,80.9472036599982,53558.249941680006
2023-10-04,02:45:04.000,277,11004021,13485,0,1696387503,13099.017794020001,80.9119580100014,53558.21500608
2023-10-04,02:45:05.000,277,11004001,13365,0,1696387504,13099.017794020001,80.89785975000268,53558.30583864
2023-10-04,02:45:06.000,277,11004004,13085,0,1696387505,13099.017794020001,80.84146671000053,53558.368722720006
2023-10-04,02:45:07.000,277,11004034,13325,0,1696387506,13098.970639849991,80.79212279999774,53558.36173560001
2023-10-04,02:45:08.000,277,11003995,12925,0,1696387507,13098.95716723,80.73572976000287,53558.40365832
2023-10-04,02:45:09.000,277,11004018,13165,0,1696387508,13098.923485679996,80.69343497999944,53558.417632560006
2023-10-04,02:45:10.000,277,11003986,13485,0,1696387509,13098.862858889996,80.665238460002,53558.4316068
2023-10-04,02:45:11.000,277,11004040,13445,0,1696387510,13098.822441029995,80.5665506400037,53558.368722720006
2023-10-04,02:45:12.000,277,11003998,13725,0,1696387511,13098.734869,80.55950151000434,53558.347761360004
2023-10-04,02:45:13.000,277,11003978,13405,0,1696387512,13098.701187449995,80.5665506400037,53558.38968408001
2023-10-04,02:45:14.000,277,11003972,13525,0,1696387513,13098.70792375999,80.5665506400037,53558.48750376001
2023-10-04,02:45:15.000,277,11003967,13525,0,1696387514,13098.680978519995,80.47491195000475,53558.5713492
2023-10-04,02:45:16.000,277,11003950,13565,0,1696387515,13098.620351729995,80.48196108000411,53558.515452240004
2023-10-04,02:45:17.000,277,11004013,13725,0,1696387516,13098.512570769999,80.46786281999812,53558.45256816
2023-10-04,02:45:18.000,277,11004019,13485,0,1696387517,13098.458680289994,80.40442065000389,53558.49449088
2023-10-04,02:45:19.000,277,11003953,13405,0,1696387518,13098.431735049999,80.41146978000324,53558.536413600006
2023-10-04,02:45:20.000,277,11003952,13645,0,1696387519,13098.350899329998,80.38327325999853,53558.48750376001
2023-10-04,02:45:21.000,277,11003986,13285,0,1696387520,13098.270063609998,80.36917499999981,53558.564362080004
2023-10-04,02:45:22.000,277,11004029,13485,0,1696387521,13098.128601099997,80.41146978000324,53558.564362080004
2023-10-04,02:45:23.000,277,11003972,13685,0,1696387522,13098.067974309997,80.39032238999789,53558.55737496001
2023-10-04,02:45:24.000,277,11004016,13605,0,1696387523,13097.966929659997,80.39032238999789,53558.515452240004
2023-10-04,02:45:25.000,277,11004058,13485,0,1696387524,13097.966929659997,80.40442065000389,53558.62724616001
2023-10-04,02:45:26.000,277,11004021,13485,0,1696387525,13097.852412389992,80.43261717000132,53558.6412204
2023-10-04,02:45:27.000,277,11003991,13405,0,1696387526,13097.785049289996,80.44671543000004,53558.585323440006
2023-10-04,02:45:28.000,277,11003952,13445,0,1696387527,13097.69074094999,80.42556804000196,53558.59231056
2023-10-04,02:45:29.000,277,11003989,13325,0,1696387528,13097.623377849995,80.4537645599994,53558.61327192
2023-10-04,02:45:30.000,277,11003962,13365,0,1696387529,13097.663795709996,80.46081368999876,53558.62724616001
2023-10-04,02:45:31.000,277,11003974,13525,0,1696387530,13097.643586779996,80.46081368999876,53558.66218176
2023-10-04,02:45:32.000,277,11004005,13445,0,1696387531,13097.582959989995,80.48901021000347,53558.60628480001
2023-10-04,02:45:33.000,277,11004055,13685,0,1696387532,13097.441497479995,80.46786281999812,53558.536413600006
2023-10-04,02:45:34.000,277,11003982,13205,0,1696387533,13097.43476117,80.49605934000283,53558.59929768
2023-10-04,02:45:35.000,277,11004021,13605,0,1696387534,13097.380870689994,80.50310847000219,53558.634233280005
2023-10-04,02:45:36.000,277,11003992,13565,0,1696387535,13097.320243899994,80.51015760000155,53558.61327192
2023-10-04,02:45:37.000,277,11003982,13525,0,1696387536,13097.259617109994,80.53130498999963,53558.57833632001
2023-10-04,02:45:38.000,277,11004022,13405,0,1696387537,13097.225935559989,80.55950151000434,53558.585323440006
2023-10-04,02:45:39.000,277,11004004,13365,0,1696387538,13097.239408179994,80.53130498999963,53558.66916888
2023-10-04,02:45:40.000,277,11003995,13445,0,1696387539,13097.198990319994,80.57359977000306,53558.62025904
2023-10-04,02:45:41.000,277,11004046,13085,0,1696387540,13097.172045079998,80.58064890000242,53558.57833632001
2023-10-04,02:45:42.000,277,11003971,13485,0,1696387541,13097.138363529994,80.60884541999985,53558.59929768
2023-10-04,02:45:43.000,277,11004039,13445,0,1696387542,13097.131627219998,80.63704194000456,53558.57833632001
2023-10-04,02:45:44.000,277,11003984,13405,0,1696387543,13097.097945669993,80.65114020000328,53558.55737496001
2023-10-04,02:45:45.000,277,11003979,13565,0,1696387544,13097.104681979989,80.63704194000456,53558.59231056
2023-10-04,02:45:46.000,277,11004049,13765,0,1696387545,13097.057527809993,80.65818933000264,53558.585323440006
2023-10-04,02:45:47.000,277,11004039,13685,0,1696387546,13097.091209359998,80.69343497999944,53558.61327192
2023-10-04,02:45:48.000,277,11003995,13405,0,1696387547,13097.037318879993,80.71458237000479,53558.61327192
2023-10-04,02:45:49.000,277,11003995,13485,0,1696387548,13097.030582569998,80.78507366999838,53558.65519464001
2023-10-04,02:45:50.000,277,11004017,13525,0,1696387549,13096.969955779998,80.80622106000374,53558.634233280005
2023-10-04,02:45:51.000,277,11003946,13645,0,1696387550,13096.956483159993,80.79212279999774,53558.683143120004
2023-10-04,02:45:52.000,277,11003997,13245,0,1696387551,13096.855438509992,80.83441758000117,53558.564362080004
2023-10-04,02:45:53.000,277,11004001,13685,0,1696387552,13096.808284339997,80.89081062000332,53558.59929768
2023-10-04,02:45:54.000,277,11004010,13485,0,1696387553,13096.821756960002,80.92605627000012,53558.60628480001
2023-10-04,02:45:55.000,277,11003989,13365,0,1696387554,13096.761130170002,80.94015452999884,53558.52942648001
2023-10-04,02:45:56.000,277,11003990,13525,0,1696387555,13096.841965890002,80.94015452999884,53558.62724616001
2023-10-04,02:45:57.000,277,11003983,13365,0,1696387556,13096.794811719992,80.94015452999884,53558.59929768
2023-10-04,02:45:58.000,277,11004036,13445,0,1696387557,13096.774602789992,80.98244931000227,53558.57833632001
2023-10-04,02:45:59.000,277,11004003,13485,0,1696387558,13096.740921240002,81.01769495999906,53558.52942648001
2023-10-04,02:46:00.000,277,11003983,13525,0,1696387559,13096.734184929992,81.05294061000313,53558.515452240004
2023-10-04,02:46:01.000,277,11004005,13645,0,1696387560,13096.761130170002,81.06703887000185,53558.54340072
2023-10-04,02:46:02.000,277,11003983,13525,0,1696387561,13096.720712310002,81.07408800000121,53558.515452240004
2023-10-04,02:46:03.000,277,11004029,13565,0,1696387562,13096.747657549997,81.0599897400025,53558.44558104
2023-10-04,02:46:04.000,277,11003989,13845,0,1696387563,13096.821756960002,81.08818625999993,53558.48750376001
2023-10-04,02:46:05.000,277,11003988,13485,0,1696387564,13096.848702199997,81.07408800000121,53558.52243936
2023-10-04,02:46:06.000,277,11004003,13445,0,1696387565,13096.835229579992,81.109333649998,53558.417632560006
2023-10-04,02:46:07.000,277,11003961,13605,0,1696387566,13096.882383750002,81.16572669000016,53558.41064544001
2023-10-04,02:46:08.000,277,11003962,13445,0,1696387567,13096.875647439992,81.20802147000359,53558.37570984
2023-10-04,02:46:09.000,277,11003978,13525,0,1696387568,13096.916065299993,81.18687407999823,53558.466542400005
2023-10-04,02:46:10.000,277,11003985,13245,0,1696387569,13096.963219470003,81.1586775600008,53558.38968408001
2023-10-04,02:46:11.000,277,11003998,13245,0,1696387570,13096.969955779998,81.17982494999887,53558.42461968
2023-10-04,02:46:12.000,277,11003977,13405,0,1696387571,13097.003637329988,81.21507060000295,53558.40365832
2023-10-04,02:46:13.000,277,11003940,13525,0,1696387572,13096.983428400003,81.24326712000038,53558.347761360004
2023-10-04,02:46:14.000,277,11003999,13365,0,1696387573,13097.010373639998,81.2573653799991,53558.27789016
2023-10-04,02:46:15.000,277,11004002,13565,0,1696387574,13096.996901019993,81.22916886000166,53558.30583864
2023-10-04,02:46:16.000,277,11003984,13485,0,1696387575,13097.071000429998,81.25031624999974,53558.28487728
2023-10-04,02:46:17.000,277,11003973,13445,0,1696387576,13097.057527809993,81.27146363999782,53558.26391592
2023-10-04,02:46:18.000,277,11003987,13525,0,1696387577,13097.064264119988,81.27146363999782,53558.228980320004
2023-10-04,02:46:19.000,277,11003973,13525,0,1696387578,13097.084473049988,81.2221197300023,53558.19404472001
2023-10-04,02:46:20.000,277,11003989,13365,0,1696387579,13097.138363529994,81.26441450999846,53558.228980320004
2023-10-04,02:46:21.000,277,11003984,13565,0,1696387580,13097.145099839989,81.2573653799991,53558.20801896
2023-10-04,02:46:22.000,277,11003959,13565,0,1696387581,13097.165308769989,81.25031624999974,53558.19404472001
2023-10-04,02:46:23.000,277,11003995,13765,0,1696387582,13097.077736739993,81.2573653799991,53558.012379600004
2023-10-04,02:46:24.000,277,11003968,13445,0,1696387583,13097.118154599993,81.26441450999846,53558.061289440004
2023-10-04,02:46:25.000,277,11003976,13445,0,1696387584,13097.165308769989,81.27851277000445,53558.07526368001
2023-10-04,02:46:26.000,277,11003984,13765,0,1696387585,13097.225935559989,81.18687407999823,53558.09622504
2023-10-04,02:46:27.000,277,11003972,13405,0,1696387586,13097.259617109994,81.17277581999952,53558.0473152
2023-10-04,02:46:28.000,277,11004007,13445,0,1696387587,13097.252880799999,81.20802147000359,53557.97045688
2023-10-04,02:46:29.000,277,11003981,13445,0,1696387588,13097.225935559989,81.23621799000102,53557.90058568
2023-10-04,02:46:30.000,277,11004003,13445,0,1696387589,13097.232671869999,81.21507060000295,53557.92853416
2023-10-04,02:46:31.000,277,11004010,13645,0,1696387590,13097.32698020999,81.21507060000295,53557.865650080006
2023-10-04,02:46:32.000,277,11003969,13565,0,1696387591,13097.273089729999,81.22916886000166,53557.802766
2023-10-04,02:46:33.000,277,11003955,13605,0,1696387592,13097.300034969994,81.24326712000038,53557.76783040001
2023-10-04,02:46:34.000,277,11003990,13365,0,1696387593,13097.380870689994,81.22916886000166,53557.78879176001
2023-10-04,02:46:35.000,277,11003991,13525,0,1696387594,13097.401079619995,81.2573653799991,53557.76783040001
2023-10-04,02:46:36.000,277,11004000,13565,0,1696387595,13097.421288549995,81.27851277000445,53557.70494632
2023-10-04,02:46:37.000,277,11003934,13525,0,1696387596,13097.421288549995,81.27851277000445,53557.5931524
2023-10-04,02:46:38.000,277,11003976,13125,0,1696387597,13097.41455224,81.25031624999974,53557.54424256
2023-10-04,02:46:39.000,277,11003945,13485,0,1696387598,13097.46844271999,81.2573653799991,53557.60013952001
2023-10-04,02:46:40.000,277,11003961,13925,0,1696387599,13097.461706409995,81.29966016000253,53557.53725544
2023-10-04,02:46:41.000,277,11003989,13765,0,1696387600,13097.53580582,81.27851277000445,53557.52328120001
2023-10-04,02:46:42.000,277,11003999,13405,0,1696387601,13097.522333199995,81.28556190000381,53557.460397120005
2023-10-04,02:46:43.000,277,11003982,13565,0,1696387602,13097.562751059995,81.2573653799991,53557.46738424
2023-10-04,02:46:44.000,277,11004016,13645,0,1696387603,13097.731158809991,81.27851277000445,53557.43943576
2023-10-04,02:46:45.000,277,11004019,13405,0,1696387604,13097.798521910001,81.27146363999782,53557.390525920004
2023-10-04,02:46:46.000,277,11003985,13285,0,1696387605,13097.798521910001,81.25031624999974,53557.362577440006
2023-10-04,02:46:47.000,277,11003982,13485,0,1696387606,13097.778312980001,81.22916886000166,53557.30668048
2023-10-04,02:46:48.000,277,11004002,13685,0,1696387607,13097.825467149996,81.21507060000295,53557.27174488
2023-10-04,02:46:49.000,277,11003994,13245,0,1696387608,13097.926511799997,81.21507060000295,53557.31366760001
2023-10-04,02:46:50.000,277,11003919,13605,0,1696387609,13097.987138589997,81.17982494999887,53557.29969336
2023-10-04,02:46:51.000,277,11003997,13485,0,1696387610,13098.014083829992,81.1586775600008,53557.33462896001
2023-10-04,02:46:52.000,277,11003989,13605,0,1696387611,13098.020820140002,81.14457930000208,53557.25078352
2023-10-04,02:46:53.000,277,11003965,13565,0,1696387612,13098.088183239997,81.10228451999865,53557.2088608
2023-10-04,02:46:54.000,277,11003973,13485,0,1696387613,13098.148810029998,81.03884235000442,53557.21584792001
2023-10-04,02:46:55.000,277,11004028,13605,0,1696387614,13098.249854679998,81.00359670000034,53557.23680928001
2023-10-04,02:46:56.000,277,11003931,13525,0,1696387615,13098.297008849993,80.93310539999948,53557.222835040004
2023-10-04,02:46:57.000,277,11003987,13645,0,1696387616,13098.317217779993,80.86966322999797,53557.18091232
2023-10-04,02:46:58.000,277,11003993,13605,0,1696387617,13098.438471359994,80.86966322999797,53557.18091232
2023-10-04,02:46:59.000,277,11003990,13565,0,1696387618,13098.54625231999,80.78507366999838,53557.25078352
2023-10-04,02:47:00.000,277,11004009,13325,0,1696387619,13098.532779699999,80.7639262800003,53557.194886560006
2023-10-04,02:47:01.000,277,11004000,13565,0,1696387620,13098.58667017999,80.665238460002,53557.222835040004
2023-10-04,02:47:02.000,277,11003963,13525,0,1696387621,13098.620351729995,80.63704194000456,53557.21584792001
2023-10-04,02:47:03.000,277,11004007,13645,0,1696387622,13098.701187449995,80.62294367999857,53557.278732
2023-10-04,02:47:04.000,277,11003961,13445,0,1696387623,13098.680978519995,80.53835411999898,53557.194886560006
2023-10-04,02:47:05.000,277,11003985,13605,0,1696387624,13098.741605309995,80.47491195000475,53557.194886560006
2023-10-04,02:47:06.000,277,11003960,13605,0,1696387625,13098.78875947999,80.41146978000324,53557.27174488
2023-10-04,02:47:07.000,277,11004019,13605,0,1696387626,13098.81570472,80.32688022000366,53557.28571912001
2023-10-04,02:47:08.000,277,11003978,13485,0,1696387627,13098.87633151,80.31278195999766,53557.278732
2023-10-04,02:47:09.000,277,11003986,13245,0,1696387628,13098.80896840999,80.26343805000215,53557.20187368
2023-10-04,02:47:10.000,277,11004008,13245,0,1696387629,13098.84938626999,80.15770110000449,53557.292706240005
2023-10-04,02:47:11.000,277,11003990,13445,0,1696387630,13098.86959519999,80.08016067000426,53557.292706240005
2023-10-04,02:47:12.000,277,11004023,13605,0,1696387631,13098.81570472,80.05196414999955,53557.222835040004
2023-10-04,02:47:13.000,277,11003994,13405,0,1696387632,13098.84938626999,80.08016067000426,53557.25078352
2023-10-04,02:47:14.000,277,11003984,13725,0,1696387633,13098.88980412999,79.98852197999804,53557.35559032001
2023-10-04,02:47:15.000,277,11003975,13405,0,1696387634,13098.903276749996,79.94622720000189,53557.362577440006
2023-10-04,02:47:16.000,277,11003999,13765,0,1696387635,13098.903276749996,79.91098154999781,53557.37655168
2023-10-04,02:47:17.000,277,11004020,13565,0,1696387636,13098.842649959995,79.86868677000166,53557.33462896001
2023-10-04,02:47:18.000,277,11003947,13405,0,1696387637,13098.83591365,79.8616376400023,53557.33462896001
2023-10-04,02:47:19.000,277,11003972,13245,0,1696387638,13098.85612258,79.84049025000422,53557.38353880001
2023-10-04,02:47:20.000,277,11004027,13405,0,1696387639,13098.84938626999,79.80524460000015,53557.39751304
2023-10-04,02:47:21.000,277,11004000,13525,0,1696387640,13098.84938626999,79.75590069000464,53557.47437136
2023-10-04,02:47:22.000,277,11003983,13285,0,1696387641,13098.80896840999,79.72065504000057,53557.4184744
2023-10-04,02:47:23.000,277,11003989,13605,0,1696387642,13098.79549579,79.65721286999906,53557.4184744
2023-10-04,02:47:24.000,277,11003963,13485,0,1696387643,13098.741605309995,79.64311461000034,53557.44642288
2023-10-04,02:47:25.000,277,11003992,13485,0,1696387644,13098.842649959995,79.57262330999947,53557.51629408
2023-10-04,02:47:26.000,277,11004004,13445,0,1696387645,13098.78875947999,79.53737766000268,53557.47437136
2023-10-04,02:47:27.000,277,11003943,13605,0,1696387646,13098.75507793,79.52327940000396,53557.40450016001
2023-10-04,02:47:28.000,277,11003967,13405,0,1696387647,13098.77528686,79.45983723000245,53557.43943576
2023-10-04,02:47:29.000,277,11004003,13485,0,1696387648,13098.70792375999,79.41049331999966,53557.50231984001
2023-10-04,02:47:30.000,277,11003980,13285,0,1696387649,13098.734869,79.41049331999966,53557.60712664
2023-10-04,02:47:31.000,277,11003966,13485,0,1696387650,13098.734869,79.38229680000222,53557.62110088001
2023-10-04,02:47:32.000,277,11004017,13805,0,1696387651,13098.67424221,79.38229680000222,53557.558216800004
2023-10-04,02:47:33.000,277,11003964,13405,0,1696387652,13098.59340649,79.34000201999879,53557.57219104001
2023-10-04,02:47:34.000,277,11003996,13805,0,1696387653,13098.59340649,79.32590376000007,53557.509306960004
2023-10-04,02:47:35.000,277,11003983,13525,0,1696387654,13098.579933869994,79.31180550000136,53557.61411376
2023-10-04,02:47:36.000,277,11003952,13365,0,1696387655,13098.532779699999,79.26246158999857,53557.65603648
2023-10-04,02:47:37.000,277,11004002,13485,0,1696387656,13098.424998739989,79.24131420000049,53557.58616528
2023-10-04,02:47:38.000,277,11003982,13445,0,1696387657,13098.404789809989,79.21311768000305,53557.57219104001
2023-10-04,02:47:39.000,277,11003996,13405,0,1696387658,13098.458680289994,79.18492115999834,53557.725907680004
2023-10-04,02:47:40.000,277,11003962,13485,0,1696387659,13098.377844569994,79.19901942000433,53557.697959200006
2023-10-04,02:47:41.000,277,11003991,13685,0,1696387660,13098.344163019989,79.17082289999962,53557.67001072001
2023-10-04,02:47:42.000,277,11004006,13645,0,1696387661,13098.330690399998,79.1919702899977,53557.71193344
2023-10-04,02:47:43.000,277,11004001,13605,0,1696387662,13098.195964199993,79.20606855000369,53557.64904936001
2023-10-04,02:47:44.000,277,11003994,13765,0,1696387663,13098.209436819998,79.17787202999898,53557.628088000005
2023-10-04,02:47:45.000,277,11003993,13645,0,1696387664,13098.148810029998,79.1567246400009,53557.697959200006
2023-10-04,02:47:46.000,277,11003956,13725,0,1696387665,13098.135337409993,79.14967551000154,53557.76084328
2023-10-04,02:47:47.000,277,11003995,13405,0,1696387666,13098.088183239997,79.13557725000283,53557.7328948
2023-10-04,02:47:48.000,277,11003999,13565,0,1696387667,13098.000611210002,79.10738072999811,53557.746869040006
2023-10-04,02:47:49.000,277,11003964,13365,0,1696387668,13098.027556449997,79.14262638000218,53557.795778880005
2023-10-04,02:47:50.000,277,11003993,13605,0,1696387669,13097.966929659997,79.1214789900041,53557.802766
2023-10-04,02:47:51.000,277,11004011,13405,0,1696387670,13097.939984420002,79.10738072999811,53557.83770160001
2023-10-04,02:47:52.000,277,11003975,13445,0,1696387671,13097.886093939996,79.13557725000283,53557.76084328
2023-10-04,02:47:53.000,277,11003971,13405,0,1696387672,13097.892830249992,79.14967551000154,53557.76783040001
2023-10-04,02:47:54.000,277,11004004,13725,0,1696387673,13097.906302869997,79.14262638000218,53557.90757280001
2023-10-04,02:47:55.000,277,11004021,13445,0,1696387674,13097.913039179992,79.14262638000218,53557.88661144001
2023-10-04,02:47:56.000,277,11003970,13725,0,1696387675,13097.906302869997,79.13557725000283,53557.90757280001
2023-10-04,02:47:57.000,277,11003999,13245,0,1696387676,13097.845676079996,79.16377377000026,53557.893598560004
2023-10-04,02:47:58.000,277,11003971,13405,0,1696387677,13097.818730840001,79.16377377000026,53557.92154704
2023-10-04,02:47:59.000,277,11003979,13645,0,1696387678,13097.798521910001,79.19901942000433,53557.99840536
2023-10-04,02:48:00.000,277,11003982,13485,0,1696387679,13097.805258219996,79.17787202999898,53557.844688720004
2023-10-04,02:48:01.000,277,11003988,13525,0,1696387680,13097.791785599991,79.1919702899977,53558.02635384001
2023-10-04,02:48:02.000,277,11004013,13245,0,1696387681,13097.764840359996,79.24836332999985,53557.963469760005
2023-10-04,02:48:03.000,277,11004011,13885,0,1696387682,13097.798521910001,79.24836332999985,53558.06827656
2023-10-04,02:48:04.000,277,11003978,13485,0,1696387683,13097.825467149996,79.29065811000328,53558.1171864
2023-10-04,02:48:05.000,277,11003983,13245,0,1696387684,13097.778312980001,79.29770724000264,53558.06827656
2023-10-04,02:48:06.000,277,11004012,13765,0,1696387685,13097.6570594,79.34705114999815,53558.012379600004
2023-10-04,02:48:07.000,277,11003992,13485,0,1696387686,13097.63011415999,79.35410028000479,53558.04032808
2023-10-04,02:48:08.000,277,11004024,13445,0,1696387687,13097.61664154,79.34705114999815,53558.061289440004
2023-10-04,02:48:09.000,277,11003990,13565,0,1696387688,13097.55601475,79.38934593000158,53558.08923792
2023-10-04,02:48:10.000,277,11003974,13525,0,1696387689,13097.481915339995,79.38229680000222,53558.08923792
2023-10-04,02:48:11.000,277,11003973,13565,0,1696387690,13097.44823378999,79.41049331999966,53558.13814776
2023-10-04,02:48:12.000,277,11004019,13405,0,1696387691,13097.421288549995,79.4034441900003,53558.16609624
2023-10-04,02:48:13.000,277,11003975,13525,0,1696387692,13097.252880799999,79.45278810000309,53558.11019928
2023-10-04,02:48:14.000,277,11003982,13685,0,1696387693,13097.225935559989,79.44573897000373,53558.17308336001
2023-10-04,02:48:15.000,277,11003960,13285,0,1696387694,13097.158572459994,79.48803374999989,53558.180070480004
2023-10-04,02:48:16.000,277,11003968,13405,0,1696387695,13097.077736739993,79.5021320099986,53558.17308336001
2023-10-04,02:48:17.000,277,11003994,13565,0,1696387696,13096.943010540002,79.54442679000203,53558.09622504
2023-10-04,02:48:18.000,277,11003975,13405,0,1696387697,13096.882383750002,79.54442679000203,53558.19404472001
2023-10-04,02:48:19.000,277,11004042,13605,0,1696387698,13096.828493269997,79.56557418000011,53558.16609624
2023-10-04,02:48:20.000,277,11004007,13565,0,1696387699,13096.794811719992,79.58672156999819,53558.201031840006
2023-10-04,02:48:21.000,277,11003956,13445,0,1696387700,13096.680294450001,79.60081983000418,53558.14513488
2023-10-04,02:48:22.000,277,11003996,13605,0,1696387701,13096.552304559991,79.60081983000418,53558.08923792
2023-10-04,02:48:23.000,277,11003988,13565,0,1696387702,13096.404105739995,79.64311461000034,53558.05430232001
2023-10-04,02:48:24.000,277,11003997,13205,0,1696387703,13096.343478949995,79.65721286999906,53558.08923792
2023-10-04,02:48:25.000,277,11004000,13445,0,1696387704,13096.262643229995,79.68540939000377,53558.07526368001
2023-10-04,02:48:26.000,277,11004000,13685,0,1696387705,13096.19528013,79.69245852000313,53558.061289440004
2023-10-04,02:48:27.000,277,11003992,13245,0,1696387706,13096.094235479999,79.72770416999992,53558.0473152
2023-10-04,02:48:28.000,277,11004020,13285,0,1696387707,13096.013399759999,79.69245852000313,53557.99840536
2023-10-04,02:48:29.000,277,11003988,13605,0,1696387708,13095.966245589989,79.7136059100012,53558.061289440004
2023-10-04,02:48:30.000,277,11003942,13485,0,1696387709,13095.932564039998,79.72065504000057,53558.02635384001
2023-10-04,02:48:31.000,277,11004044,13765,0,1696387710,13095.878673559993,79.70655678000185,53557.97045688
2023-10-04,02:48:32.000,277,11003968,13485,0,1696387711,13095.804574149988,79.74180242999864,53557.90058568
2023-10-04,02:48:33.000,277,11003998,13605,0,1696387712,13095.757419979993,79.78409721000207,53557.8726372
2023-10-04,02:48:34.000,277,11003986,13885,0,1696387713,13095.818046769993,79.762949820004,53557.914559920006
2023-10-04,02:48:35.000,277,11003989,13325,0,1696387714,13095.791101529998,79.72770416999992,53557.9425084
2023-10-04,02:48:36.000,277,11003977,13405,0,1696387715,13095.770892599998,79.70655678000185,53557.88661144001
2023-10-04,02:48:37.000,277,11003984,13525,0,1696387716,13095.703529500002,79.7136059100012,53557.78180464
2023-10-04,02:48:38.000,277,11003988,13605,0,1696387717,13095.730474739998,79.72770416999992,53557.83770160001
2023-10-04,02:48:39.000,277,11004019,13125,0,1696387718,13095.757419979993,79.72065504000057,53557.83071448
2023-10-04,02:48:40.000,277,11003993,13685,0,1696387719,13095.804574149988,79.67131112999778,53557.81674024001
2023-10-04,02:48:41.000,277,11003963,13405,0,1696387720,13095.764156290003,79.67131112999778,53557.77481752
2023-10-04,02:48:42.000,277,11004023,13405,0,1696387721,13095.851728319998,79.67131112999778,53557.77481752
2023-10-04,02:48:43.000,277,11003990,13565,0,1696387722,13095.844992009988,79.70655678000185,53557.75385616
2023-10-04,02:48:44.000,277,11003991,13645,0,1696387723,13095.939300349994,79.65721286999906,53557.83071448
2023-10-04,02:48:45.000,277,11004045,13565,0,1696387724,13095.972981899999,79.6501637399997,53557.746869040006
2023-10-04,02:48:46.000,277,11004015,13765,0,1696387725,13096.006663449989,79.69950765000249,53557.725907680004
2023-10-04,02:48:47.000,277,11004011,13765,0,1696387726,13095.979718209994,79.72770416999992,53557.69097208001
2023-10-04,02:48:48.000,277,11004013,13925,0,1696387727,13096.040344999994,79.72065504000057,53557.67001072001
2023-10-04,02:48:49.000,277,11003982,13165,0,1696387728,13096.094235479999,79.74180242999864,53557.725907680004
2023-10-04,02:48:50.000,277,11003980,13765,0,1696387729,13096.19528013,79.73475329999928,53557.76084328
2023-10-04,02:48:51.000,277,11003987,13605,0,1696387730,13096.202016439995,79.76999895000336,53557.7328948
2023-10-04,02:48:52.000,277,11003989,13285,0,1696387731,13096.242434299995,79.81229372999951,53557.76783040001
2023-10-04,02:48:53.000,277,11004006,13445,0,1696387732,13096.202016439995,79.80524460000015,53557.746869040006
2023-10-04,02:48:54.000,277,11003987,13525,0,1696387733,13096.262643229995,79.85458851000294,53557.802766
2023-10-04,02:48:55.000,277,11004012,13445,0,1696387734,13096.282852159995,79.8968832899991,53557.80975312
2023-10-04,02:48:56.000,277,11003983,13165,0,1696387735,13096.31653371,79.91803068000445,53557.76783040001
2023-10-04,02:48:57.000,277,11003999,13605,0,1696387736,13096.282852159995,79.93212894000317,53557.80975312
2023-10-04,02:48:58.000,277,11003974,13445,0,1696387737,13096.35021525999,79.96737458999996,53557.78180464
2023-10-04,02:48:59.000,277,11003988,13605,0,1696387738,13096.41757836,79.98147284999868,53557.85866296001
2023-10-04,02:49:00.000,277,11004017,13285,0,1696387739,13096.444523599996,80.02376763000211,53557.88661144001
2023-10-04,02:49:01.000,277,11004007,13725,0,1696387740,13096.43778729,80.04491502000019,53557.865650080006
2023-10-04,02:49:02.000,277,11003969,13445,0,1696387741,13096.45799622,80.03786589000083,53557.78180464
2023-10-04,02:49:03.000,277,11004000,13765,0,1696387742,13096.45799622,80.03786589000083,53557.83770160001
2023-10-04,02:49:04.000,277,11003984,13485,0,1696387743,13096.484941459996,80.01671850000275,53557.77481752
2023-10-04,02:49:05.000,277,11003965,13325,0,1696387744,13096.612931349991,80.03081676000147,53557.85167584
2023-10-04,02:49:06.000,277,11003973,13525,0,1696387745,13096.639876590001,80.0096693700034,53557.88661144001
2023-10-04,02:49:07.000,277,11003999,13445,0,1696387746,13096.639876590001,79.98852197999804,53557.88661144001
2023-10-04,02:49:08.000,277,11004034,13405,0,1696387747,13096.673558139992,79.96737458999996,53557.914559920006
2023-10-04,02:49:09.000,277,11003997,13525,0,1696387748,13096.639876590001,80.01671850000275,53557.83770160001
2023-10-04,02:49:10.000,277,11003989,13565,0,1696387749,13096.734184929992,79.98147284999868,53557.93552128001
2023-10-04,02:49:11.000,277,11004005,13605,0,1696387750,13096.734184929992,79.96737458999996,53557.92853416
2023-10-04,02:49:12.000,277,11003975,13605,0,1696387751,13096.720712310002,79.96737458999996,53557.914559920006
2023-10-04,02:49:13.000,277,11003996,13765,0,1696387752,13096.727448619997,79.97442371999932,53557.9425084
2023-10-04,02:49:14.000,277,11003983,13445,0,1696387753,13096.801548030002,79.94622720000189,53557.9425084
2023-10-04,02:49:15.000,277,11004011,13925,0,1696387754,13096.848702199997,79.92507981000381,53557.963469760005
2023-10-04,02:49:16.000,277,11004009,13205,0,1696387755,13096.855438509992,79.91803068000445,53557.97045688
2023-10-04,02:49:17.000,277,11003979,13565,0,1696387756,13096.808284339997,79.91098154999781,53557.94949552
2023-10-04,02:49:18.000,277,11004008,13565,0,1696387757,13096.815020649992,79.86868677000166,53557.93552128001
2023-10-04,02:49:19.000,277,11003990,13565,0,1696387758,13096.821756960002,79.87573590000102,53558.00539248001
2023-10-04,02:49:20.000,277,11004032,13845,0,1696387759,13096.828493269997,79.84753938000358,53558.033340960006
2023-10-04,02:49:21.000,277,11003977,13685,0,1696387760,13096.767866479997,79.87573590000102,53558.05430232001
2023-10-04,02:49:22.000,277,11004015,13285,0,1696387761,13096.788075409997,79.88278503000038,53557.963469760005
2023-10-04,02:49:23.000,277,11003960,13525,0,1696387762,13096.801548030002,79.91098154999781,53558.04032808
2023-10-04,02:49:24.000,277,11004000,13605,0,1696387763,13096.835229579992,79.91803068000445,53558.0473152
2023-10-04,02:49:25.000,277,11004013,13405,0,1696387764,13096.781339100002,79.9603254600006,53558.05430232001
2023-10-04,02:49:26.000,277,11004010,13445,0,1696387765,13096.761130170002,80.0096693700034,53558.012379600004
2023-10-04,02:49:27.000,277,11004000,13605,0,1696387766,13096.700503380001,80.00262024000403,53557.98443112001
2023-10-04,02:49:28.000,277,11004005,13725,0,1696387767,13096.660085520001,80.04491502000019,53557.94949552
2023-10-04,02:49:29.000,277,11003992,13325,0,1696387768,13096.673558139992,80.06606240999827,53558.012379600004
2023-10-04,02:49:30.000,277,11003978,13205,0,1696387769,13096.700503380001,80.12950457999978,53558.01936672
2023-10-04,02:49:31.000,277,11003981,13645,0,1696387770,13096.693767069992,80.18589762000192,53558.09622504
2023-10-04,02:49:32.000,277,11003973,13485,0,1696387771,13096.633140279991,80.21409413999936,53558.06827656
2023-10-04,02:49:33.000,277,11003991,13765,0,1696387772,13096.552304559991,80.26343805000215,53557.99840536
2023-10-04,02:49:34.000,277,11003998,13405,0,1696387773,13096.579249800001,80.34802761000174,53558.07526368001
2023-10-04,02:49:35.000,277,11003945,13405,0,1696387774,13096.53883194,80.40442065000389,53558.00539248001
2023-10-04,02:49:36.000,277,11003992,13365,0,1696387775,13096.585986109996,80.46786281999812,53558.0473152
2023-10-04,02:49:37.000,277,11004023,13405,0,1696387776,13096.532095629991,80.46081368999876,53558.02635384001
2023-10-04,02:49:38.000,277,11004004,13445,0,1696387777,13096.49841408,80.52425586000027,53557.98443112001
2023-10-04,02:49:39.000,277,11003972,13605,0,1696387778,13096.491677769991,80.55950151000434,53558.0473152
2023-10-04,02:49:40.000,277,11003980,13325,0,1696387779,13096.572513489991,80.61589454999921,53558.06827656
2023-10-04,02:49:41.000,277,11004009,13445,0,1696387780,13096.579249800001,80.65114020000328,53558.06827656
2023-10-04,02:49:42.000,277,11003948,13605,0,1696387781,13096.545568249996,80.74982802000159,53558.05430232001
2023-10-04,02:49:43.000,277,11003998,13525,0,1696387782,13096.484941459996,80.80622106000374,53557.977444
2023-10-04,02:49:44.000,277,11003972,13445,0,1696387783,13096.47146883999,80.86261409999861,53557.99141824
2023-10-04,02:49:45.000,277,11003989,13685,0,1696387784,13096.45125990999,80.92605627000012,53558.061289440004
2023-10-04,02:49:46.000,277,11004006,13565,0,1696387785,13096.45799622,80.98949844000163,53558.06827656
2023-10-04,02:49:47.000,277,11003986,13445,0,1696387786,13096.39063311999,81.05294061000313,53558.07526368001
2023-10-04,02:49:48.000,277,11004013,13405,0,1696387787,13096.404105739995,81.08818625999993,53558.02635384001
2023-10-04,02:49:49.000,277,11003946,13365,0,1696387788,13096.37042418999,81.13753017000272,53558.012379600004
2023-10-04,02:49:50.000,277,11003997,13605,0,1696387789,13096.323270019995,81.20097234000423,53557.963469760005
2023-10-04,02:49:51.000,277,11004020,13685,0,1696387790,13096.303061089995,81.26441450999846,53557.977444
2023-10-04,02:49:52.000,277,11003980,13525,0,1696387791,13096.1750712,81.32080755000061,53557.9425084
2023-10-04,02:49:53.000,277,11003990,13725,0,1696387792,13096.141389649994,81.36310233000404,53557.97045688
2023-10-04,02:49:54.000,277,11004022,13605,0,1696387793,13096.1750712,81.41949536999891,53558.012379600004
2023-10-04,02:49:55.000,277,11004023,13525,0,1696387794,13096.10770809999,81.45474102000298,53558.04032808
2023-10-04,02:49:56.000,277,11003978,13565,0,1696387795,13096.094235479999,81.5040849299985,53557.99141824
2023-10-04,02:49:57.000,277,11003991,13805,0,1696387796,13096.033608689999,81.54637971000193,53557.92154704
2023-10-04,02:49:58.000,277,11004015,13445,0,1696387797,13095.972981899999,81.60277275000408,53557.90058568
2023-10-04,02:49:59.000,277,11004022,13525,0,1696387798,13095.959509279994,81.60277275000408,53557.90757280001
2023-10-04,02:50:00.000,277,11003951,13725,0,1696387799,13095.986454519989,81.64506753000023,53557.92154704
2023-10-04,02:50:01.000,277,11003988,13325,0,1696387800,13095.932564039998,81.66621491999831,53557.88661144001
2023-10-04,02:50:02.000,277,11003994,13405,0,1696387801,13095.919091419993,81.70146057000238,53557.844688720004
2023-10-04,02:50:03.000,277,11003998,13405,0,1696387802,13095.919091419993,81.73670621999918,53557.82372736
2023-10-04,02:50:04.000,277,11004026,13445,0,1696387803,13095.966245589989,81.75785361000453,53557.77481752
2023-10-04,02:50:05.000,277,11003973,13405,0,1696387804,13095.939300349994,81.77900100000261,53557.81674024001
2023-10-04,02:50:06.000,277,11003963,13245,0,1696387805,13095.919091419993,81.8142466499994,53557.78180464
2023-10-04,02:50:07.000,277,11003972,13605,0,1696387806,13095.892146179998,81.82129577999876,53557.76783040001
2023-10-04,02:50:08.000,277,11003993,13245,0,1696387807,13095.892146179998,81.8635905600022,53557.71892056001
2023-10-04,02:50:09.000,277,11004032,13325,0,1696387808,13095.939300349994,81.87063969000155,53557.865650080006
2023-10-04,02:50:10.000,277,11003993,13085,0,1696387809,13095.878673559993,81.94818012000178,53557.78879176001
2023-10-04,02:50:11.000,277,11004008,13885,0,1696387810,13095.932564039998,81.96932750999986,53557.802766
2023-10-04,02:50:12.000,277,11004017,13245,0,1696387811,13095.993190829999,81.98342576999858,53557.76783040001
2023-10-04,02:50:13.000,277,11004039,13445,0,1696387812,13096.020136069994,82.04686794000008,53557.795778880005
2023-10-04,02:50:14.000,277,11004028,13325,0,1696387813,13096.060553929994,82.0750644600048,53557.78180464
2023-10-04,02:50:15.000,277,11004023,13285,0,1696387814,13096.100971789994,82.09621185000287,53557.77481752
2023-10-04,02:50:16.000,277,11003990,13365,0,1696387815,13096.14812595999,82.11735924000095,53557.75385616
2023-10-04,02:50:17.000,277,11004000,13565,0,1696387816,13096.18854381999,82.11031011000159,53557.697959200006
2023-10-04,02:50:18.000,277,11004023,13525,0,1696387817,13096.24917060999,82.19489967000118,53557.802766
2023-10-04,02:50:19.000,277,11003994,13285,0,1696387818,13096.33000632999,82.19489967000118,53557.80975312
2023-10-04,02:50:20.000,277,11003964,13325,0,1696387819,13096.3771605,82.21604705999925,53557.81674024001
2023-10-04,02:50:21.000,277,11004022,13445,0,1696387820,13096.41757836,82.22309618999861,53557.80975312
2023-10-04,02:50:22.000,277,11004036,13525,0,1696387821,13096.424314669996,82.23014531999797,53557.802766
2023-10-04,02:50:23.000,277,11003988,13245,0,1696387822,13096.45799622,82.25834184000269,53557.76084328
2023-10-04,02:50:24.000,277,11003986,13485,0,1696387823,13096.43105097999,82.30063661999884,53557.76783040001
2023-10-04,02:50:25.000,277,11003959,13365,0,1696387824,13096.525359319996,82.28653836000012,53557.85167584
2023-10-04,02:50:26.000,277,11003951,13205,0,1696387825,13096.612931349991,82.27948923000076,53557.893598560004
2023-10-04,02:50:27.000,277,11003980,13405,0,1696387826,13096.612931349991,82.28653836000012,53557.85167584
2023-10-04,02:50:28.000,277,11004022,13405,0,1696387827,13096.660085520001,82.28653836000012,53557.87962432
2023-10-04,02:50:29.000,277,11004049,13565,0,1696387828,13096.693767069992,82.27948923000076,53557.92154704
2023-10-04,02:50:30.000,277,11004015,13605,0,1696387829,13096.693767069992,82.24424358000397,53557.90757280001
2023-10-04,02:50:31.000,277,11003993,13405,0,1696387830,13096.747657549997,82.25129271000333,53558.00539248001
2023-10-04,02:50:32.000,277,11003988,13565,0,1696387831,13096.727448619997,82.2089979299999,53557.93552128001
2023-10-04,02:50:33.000,277,11003995,13565,0,1696387832,13096.815020649992,82.23014531999797,53557.99141824
2023-10-04,02:50:34.000,277,11004000,13645,0,1696387833,13096.875647439992,82.20194880000054,53558.012379600004
2023-10-04,02:50:35.000,277,11003967,13565,0,1696387834,13096.875647439992,82.18080141000246,53558.033340960006
2023-10-04,02:50:36.000,277,11003996,13605,0,1696387835,13096.875647439992,82.16670315000374,53558.01936672
2023-10-04,02:50:37.000,277,11003989,13765,0,1696387836,13096.949746849998,82.18080141000246,53558.09622504
2023-10-04,02:50:38.000,277,11004006,13485,0,1696387837,13096.956483159993,82.12440837000031,53558.1171864
2023-10-04,02:50:39.000,277,11003958,13565,0,1696387838,13096.909328989997,82.11735924000095,53558.11019928
2023-10-04,02:50:40.000,277,11003994,13165,0,1696387839,13096.976692089993,82.06801532999816,53558.1870576
2023-10-04,02:50:41.000,277,11004010,13685,0,1696387840,13096.996901019993,82.025720550002,53558.21500608
2023-10-04,02:50:42.000,277,11004040,13405,0,1696387841,13097.010373639998,82.01867142000265,53558.1870576
2023-10-04,02:50:43.000,277,11004017,13565,0,1696387842,13097.010373639998,81.9622783800005,53558.17308336001
2023-10-04,02:50:44.000,277,11003965,13485,0,1696387843,13097.084473049988,81.93408186000306,53558.26391592
2023-10-04,02:50:45.000,277,11003982,13525,0,1696387844,13097.044055189988,81.89883620999899,53558.31981288001
2023-10-04,02:50:46.000,277,11004008,13445,0,1696387845,13097.044055189988,81.87768882000091,53558.228980320004
2023-10-04,02:50:47.000,277,11003960,13765,0,1696387846,13097.010373639998,81.79309926000133,53558.1870576
2023-10-04,02:50:48.000,277,11004031,13765,0,1696387847,13096.990164709998,81.76490274000389,53558.24295456001
2023-10-04,02:50:49.000,277,11003946,13565,0,1696387848,13097.037318879993,81.73670621999918,53558.396671200004
2023-10-04,02:50:50.000,277,11003996,13485,0,1696387849,13097.044055189988,81.6803131800043,53558.38968408001
2023-10-04,02:50:51.000,277,11003986,13605,0,1696387850,13097.030582569998,81.62392014000216,53558.38269696
2023-10-04,02:50:52.000,277,11003963,13765,0,1696387851,13096.996901019993,81.5675271,53558.37570984
2023-10-04,02:50:53.000,277,11004050,13445,0,1696387852,13096.929537919998,81.53228145000321,53558.37570984
2023-10-04,02:50:54.000,277,11003979,13285,0,1696387853,13096.929537919998,81.48293754000042,53558.40365832
2023-10-04,02:50:55.000,277,11003996,13525,0,1696387854,13096.889120059997,81.42654449999827,53558.44558104
2023-10-04,02:50:56.000,277,11003955,13445,0,1696387855,13096.875647439992,81.37720059000276,53558.45955528001
2023-10-04,02:50:57.000,277,11003984,13405,0,1696387856,13096.801548030002,81.32080755000061,53558.36173560001
2023-10-04,02:50:58.000,277,11004013,13405,0,1696387857,13096.767866479997,81.29261103000317,53558.4316068
2023-10-04,02:50:59.000,277,11004009,13565,0,1696387858,13096.815020649992,81.22916886000166,53558.48051664
2023-10-04,02:51:00.000,277,11003987,13525,0,1696387859,13096.801548030002,81.17982494999887,53558.48750376001
2023-10-04,02:51:01.000,277,11004001,13405,0,1696387860,13096.727448619997,81.123431910004,53558.501478
2023-10-04,02:51:02.000,277,11003999,13405,0,1696387861,13096.720712310002,81.03884235000442,53558.564362080004
2023-10-04,02:51:03.000,277,11003983,13685,0,1696387862,13096.606195039996,81.03884235000442,53558.515452240004
2023-10-04,02:51:04.000,277,11004049,13325,0,1696387863,13096.532095629991,80.97540018000291,53558.47352952
2023-10-04,02:51:05.000,277,11003984,13685,0,1696387864,13096.545568249996,80.9119580100014,53558.564362080004
2023-10-04,02:51:06.000,277,11003971,13245,0,1696387865,13096.484941459996,80.86966322999797,53558.52243936
2023-10-04,02:51:07.000,277,11003994,13485,0,1696387866,13096.3771605,80.80622106000374,53558.5713492
2023-10-04,02:51:08.000,277,11003997,13405,0,1696387867,13096.383896809995,80.79917193000438,53558.60628480001
2023-10-04,02:51:09.000,277,11004001,13765,0,1696387868,13096.363687879995,80.72868063000351,53558.62724616001
2023-10-04,02:51:10.000,277,11004034,13645,0,1696387869,13096.23569799,80.69343497999944,53558.59231056
2023-10-04,02:51:11.000,277,11004011,13365,0,1696387870,13096.18854381999,80.69343497999944,53558.5713492
2023-10-04,02:51:12.000,277,11003990,13765,0,1696387871,13096.100971789994,80.65114020000328,53558.55737496001
2023-10-04,02:51:13.000,277,11003994,13605,0,1696387872,13096.006663449989,80.67228759000136,53558.52243936
2023-10-04,02:51:14.000,277,11004016,13565,0,1696387873,13096.033608689999,80.60884541999985,53558.64820752
2023-10-04,02:51:15.000,277,11003996,13525,0,1696387874,13095.993190829999,80.58769803000177,53558.683143120004
2023-10-04,02:51:16.000,277,11003977,13325,0,1696387875,13095.912355109998,80.5665506400037,53558.61327192
2023-10-04,02:51:17.000,277,11004017,13965,0,1696387876,13095.858464629993,80.53835411999898,53558.66916888
2023-10-04,02:51:18.000,277,11003996,13525,0,1696387877,13095.818046769993,80.54540324999834,53558.683143120004
2023-10-04,02:51:19.000,277,11003962,13285,0,1696387878,13095.710265809998,80.53130498999963,53558.61327192
2023-10-04,02:51:20.000,277,11003996,13445,0,1696387879,13095.575539609992,80.50310847000219,53558.66916888
2023-10-04,02:51:21.000,277,11003955,13765,0,1696387880,13095.575539609992,80.4537645599994,53558.71807872
2023-10-04,02:51:22.000,277,11004039,13405,0,1696387881,13095.447549719996,80.52425586000027,53558.634233280005
2023-10-04,02:51:23.000,277,11004029,13085,0,1696387882,13095.400395550001,80.47491195000475,53558.6412204
2023-10-04,02:51:24.000,277,11004011,13245,0,1696387883,13095.386922929996,80.51720673000091,53558.704104480006
2023-10-04,02:51:25.000,277,11004001,13525,0,1696387884,13095.285878279996,80.46786281999812,53558.69711736001
2023-10-04,02:51:26.000,277,11004009,13405,0,1696387885,13095.205042559995,80.46786281999812,53558.732052960004
2023-10-04,02:51:27.000,277,11004005,13605,0,1696387886,13095.063580049995,80.43966630000068,53558.66916888
2023-10-04,02:51:28.000,277,11003992,13325,0,1696387887,13094.98948063999,80.46081368999876,53558.6412204
2023-10-04,02:51:29.000,277,11004021,13565,0,1696387888,13094.982744329995,80.42556804000196,53558.801924160005
2023-10-04,02:51:30.000,277,11003971,13645,0,1696387889,13094.92885384999,80.48196108000411,53558.77397568001
2023-10-04,02:51:31.000,277,11004003,13205,0,1696387890,13094.854754439999,80.4185189100026,53558.82288552001
2023-10-04,02:51:32.000,277,11003977,13485,0,1696387891,13094.807600269989,80.4185189100026,53558.87878248
2023-10-04,02:51:33.000,277,11004026,13205,0,1696387892,13094.746973479989,80.4185189100026,53558.76698856
2023-10-04,02:51:34.000,277,11004015,13365,0,1696387893,13094.645928829988,80.44671543000004,53558.80891128
2023-10-04,02:51:35.000,277,11004001,13565,0,1696387894,13094.639192519993,80.39737152000453,53558.87878248
2023-10-04,02:51:36.000,277,11003982,13725,0,1696387895,13094.558356799993,80.42556804000196,53558.82987264
2023-10-04,02:51:37.000,277,11003956,13445,0,1696387896,13094.457312149993,80.40442065000389,53558.79493704001
2023-10-04,02:51:38.000,277,11003979,13485,0,1696387897,13094.396685359992,80.44671543000004,53558.82288552001
2023-10-04,02:51:39.000,277,11004030,13525,0,1696387898,13094.369740119997,80.42556804000196,53558.84384688001
2023-10-04,02:51:40.000,277,11004032,13045,0,1696387899,13094.389949049997,80.43261717000132,53558.9556408
2023-10-04,02:51:41.000,277,11003963,13525,0,1696387900,13094.309113329997,80.4537645599994,53558.90673096
2023-10-04,02:51:42.000,277,11004020,13325,0,1696387901,13094.221541300001,80.46081368999876,53558.87878248
2023-10-04,02:51:43.000,277,11004025,13645,0,1696387902,13094.147441889996,80.48196108000411,53558.84384688001
2023-10-04,02:51:44.000,277,11004015,13245,0,1696387903,13094.073342479991,80.51720673000091,53558.84384688001
2023-10-04,02:51:45.000,277,11004023,13365,0,1696387904,13094.08007879,80.51015760000155,53558.92769232
2023-10-04,02:51:46.000,277,11004001,13525,0,1696387905,13093.99250675999,80.51720673000091,53558.9556408
2023-10-04,02:51:47.000,277,11004021,13525,0,1696387906,13093.97229782999,80.50310847000219,53558.92769232
2023-10-04,02:51:48.000,277,11003992,13205,0,1696387907,13093.91840735,80.48901021000347,53558.92769232
2023-10-04,02:51:49.000,277,11004009,13285,0,1696387908,13093.884725799995,80.46081368999876,53558.969615040005
2023-10-04,02:51:50.000,277,11004010,13325,0,1696387909,13093.83757163,80.46786281999812,53558.92769232
2023-10-04,02:51:51.000,277,11003992,13645,0,1696387910,13093.8173627,80.46786281999812,53558.99756352
2023-10-04,02:51:52.000,277,11003999,13725,0,1696387911,13093.70958173999,80.44671543000004,53558.86480824001
2023-10-04,02:51:53.000,277,11003987,13325,0,1696387912,13093.702845429994,80.4537645599994,53558.920705200006
2023-10-04,02:51:54.000,277,11004001,13605,0,1696387913,13093.71631805,80.4537645599994,53558.98358928
2023-10-04,02:51:55.000,277,11003974,13645,0,1696387914,13093.655691259999,80.46786281999812,53559.00455064
2023-10-04,02:51:56.000,277,11004017,13285,0,1696387915,13093.561382919994,80.48901021000347,53558.920705200006
2023-10-04,02:51:57.000,277,11003951,13565,0,1696387916,13093.514228749998,80.50310847000219,53558.920705200006
2023-10-04,02:51:58.000,277,11004004,13485,0,1696387917,13093.487283509989,80.51720673000091,53558.99057640001
2023-10-04,02:51:59.000,277,11004007,13125,0,1696387918,13093.433393029998,80.53835411999898,53558.969615040005
2023-10-04,02:52:00.000,277,11004025,13365,0,1696387919,13093.386238859988,80.54540324999834,53558.9556408
2023-10-04,02:52:01.000,277,11004029,13565,0,1696387920,13093.352557309998,80.62999280999793,53558.99756352
2023-10-04,02:52:02.000,277,11004011,13405,0,1696387921,13093.325612070003,80.64409107000392,53558.92769232
2023-10-04,02:52:03.000,277,11004001,13805,0,1696387922,13093.305403140002,80.665238460002,53558.9556408
2023-10-04,02:52:04.000,277,11004062,13525,0,1696387923,13093.298666829993,80.73572976000287,53558.98358928
2023-10-04,02:52:05.000,277,11004023,13245,0,1696387924,13093.298666829993,80.75687715000095,53559.01153776001
2023-10-04,02:52:06.000,277,11004039,13165,0,1696387925,13093.271721589997,80.79917193000438,53558.97660216
2023-10-04,02:52:07.000,277,11004018,13325,0,1696387926,13093.197622179992,80.8767123600046,53558.89275672001
2023-10-04,02:52:08.000,277,11004030,13765,0,1696387927,13093.217831109992,80.88376149000396,53558.94166656001
2023-10-04,02:52:09.000,277,11004007,13565,0,1696387928,13093.231303729997,80.9119580100014,53558.99057640001
2023-10-04,02:52:10.000,277,11003982,13525,0,1696387929,13093.278457899993,81.02474408999842,53559.03249912001
2023-10-04,02:52:11.000,277,11003949,13325,0,1696387930,13093.312139449998,81.08818625999993,53559.025512
2023-10-04,02:52:12.000,277,11003996,13565,0,1696387931,13093.291930519998,81.14457930000208,53559.067434720004
2023-10-04,02:52:13.000,277,11003996,13285,0,1696387932,13093.305403140002,81.18687407999823,53559.018524880004
2023-10-04,02:52:14.000,277,11003970,13605,0,1696387933,13093.359293619993,81.28556190000381,53559.067434720004
2023-10-04,02:52:15.000,277,11003967,13325,0,1696387934,13093.386238859988,81.36310233000404,53559.04647336
2023-10-04,02:52:16.000,277,11003949,13845,0,1696387935,13093.413184099998,81.42654449999827,53559.10237032
2023-10-04,02:52:17.000,277,11003991,13685,0,1696387936,13093.406447789988,81.51113405999786,53559.10935744001
2023-10-04,02:52:18.000,277,11003961,13325,0,1696387937,13093.446865649988,81.60277275000408,53559.10237032
2023-10-04,02:52:19.000,277,11004006,13285,0,1696387938,13093.554646609999,81.7155588300011,53559.256086960006
2023-10-04,02:52:20.000,277,11004012,13365,0,1696387939,13093.554646609999,81.76490274000389,53559.256086960006
2023-10-04,02:52:21.000,277,11003952,13205,0,1696387940,13093.588328159989,81.82834490999812,53559.22813848001
2023-10-04,02:52:22.000,277,11004029,13485,0,1696387941,13093.574855539999,81.9270327300037,53559.22813848001
2023-10-04,02:52:23.000,277,11003974,13605,0,1696387942,13093.561382919994,82.00457316000393,53559.28403544
2023-10-04,02:52:24.000,277,11003944,13605,0,1696387943,13093.64895494999,82.08211359000416,53559.22115136
2023-10-04,02:52:25.000,277,11004017,13485,0,1696387944,13093.675900189999,82.13850662999903,53559.256086960006
2023-10-04,02:52:26.000,277,11003949,13285,0,1696387945,13093.85104424999,82.1737522800031,53559.3399324
2023-10-04,02:52:27.000,277,11003965,13485,0,1696387946,13093.95882521,82.2089979299999,53559.36089376
2023-10-04,02:52:28.000,277,11003999,13525,0,1696387947,13093.95208889999,82.2724401000014,53559.41679072001
2023-10-04,02:52:29.000,277,11003964,13765,0,1696387948,13093.99924307,82.35702966000099,53559.36788088001
2023-10-04,02:52:30.000,277,11003983,13485,0,1696387949,13094.107024029996,82.39932444000442,53559.45871344
2023-10-04,02:52:31.000,277,11003999,13405,0,1696387950,13094.127232959996,82.49096313000337,53559.423777840006
2023-10-04,02:52:32.000,277,11004055,13245,0,1696387951,13094.235013919992,82.49801226000272,53559.44473920001
2023-10-04,02:52:33.000,277,11004009,13245,0,1696387952,13094.268695469997,82.54030703999888,53559.50762328
2023-10-04,02:52:34.000,277,11004020,13245,0,1696387953,13094.336058569992,82.63194572999782,53559.472687680005
2023-10-04,02:52:35.000,277,11004021,13405,0,1696387954,13094.410157979997,82.6671913800019,53559.50063616
2023-10-04,02:52:36.000,277,11004004,13565,0,1696387955,13094.551620489998,82.65309312000318,53559.58448160001
2023-10-04,02:52:37.000,277,11003942,13485,0,1696387956,13094.612247279998,82.73768268000276,53559.60544296
2023-10-04,02:52:38.000,277,11003959,13645,0,1696387957,13094.713291929998,82.80112485000427,53559.57749448
2023-10-04,02:52:39.000,277,11004007,13765,0,1696387958,13094.794127649999,82.84341963000043,53559.591468720006
2023-10-04,02:52:40.000,277,11004009,13365,0,1696387959,13094.841281819994,82.88571441000386,53559.58448160001
2023-10-04,02:52:41.000,277,11003956,13245,0,1696387960,13094.962535399995,82.89981267000258,53559.64736568
2023-10-04,02:52:42.000,277,11004013,13765,0,1696387961,13095.05684374,82.92096006000065,53559.68230128001
2023-10-04,02:52:43.000,277,11003993,13765,0,1696387962,13095.17809732,82.95620571000472,53559.69627552
2023-10-04,02:52:44.000,277,11003946,13645,0,1696387963,13095.292614589991,83.00554962000024,53559.759159600006
2023-10-04,02:52:45.000,277,11003968,13845,0,1696387964,13095.33976876,83.04079527000431,53559.71723688
2023-10-04,02:52:46.000,277,11004024,13405,0,1696387965,13095.427340789996,83.08309005000046,53559.724224
2023-10-04,02:52:47.000,277,11003966,13445,0,1696387966,13095.407131859996,83.09013917999982,53559.710249760006
2023-10-04,02:52:48.000,277,11004037,13405,0,1696387967,13095.487967579997,83.13948309000261,53559.70326264001
2023-10-04,02:52:49.000,277,11004011,13525,0,1696387968,13095.535121749992,83.16767961000005,53559.76614672
2023-10-04,02:52:50.000,277,11003980,13485,0,1696387969,13095.629430089997,83.20292526000412,53559.82204368
2023-10-04,02:52:51.000,277,11004001,13605,0,1696387970,13095.717002119993,83.21702352000284,53559.89890200001
2023-10-04,02:52:52.000,277,11004012,13405,0,1696387971,13095.737211049993,83.26636742999835,53559.91287624
2023-10-04,02:52:53.000,277,11004002,13525,0,1696387972,13095.717002119993,83.28751482000371,53559.82903080001
2023-10-04,02:52:54.000,277,11004010,13285,0,1696387973,13095.797837839993,83.28751482000371,53559.808069440005
2023-10-04,02:52:55.000,277,11003958,13445,0,1696387974,13095.824783079988,83.31571134000114,53559.856979280004
2023-10-04,02:52:56.000,277,11003964,13645,0,1696387975,13095.892146179998,83.28751482000371,53559.94781184001
2023-10-04,02:52:57.000,277,11004014,13605,0,1696387976,13095.818046769993,83.36505525000393,53559.877940640006
2023-10-04,02:52:58.000,277,11003979,13365,0,1696387977,13095.892146179998,83.31571134000114,53559.82903080001
2023-10-04,02:52:59.000,277,11003973,13485,0,1696387978,13095.946036659989,83.34390785999858,53559.91287624
2023-10-04,02:53:00.000,277,11003994,13405,0,1696387979,13096.006663449989,83.33685872999922,53559.9338376
2023-10-04,02:53:01.000,277,11003997,13445,0,1696387980,13096.006663449989,83.3227604700005,53559.905889120004
2023-10-04,02:53:02.000,277,11003929,13525,0,1696387981,13096.053817619999,83.38620264000201,53559.89191488
2023-10-04,02:53:03.000,277,11004004,13405,0,1696387982,13096.006663449989,83.3721043800033,53559.7940952
2023-10-04,02:53:04.000,277,11003991,13405,0,1696387983,13096.060553929994,83.36505525000393,53559.76614672
2023-10-04,02:53:05.000,277,11003985,13645,0,1696387984,13096.14812595999,83.38620264000201,53559.877940640006
2023-10-04,02:53:06.000,277,11004027,13405,0,1696387985,13096.1750712,83.4214482899988,53559.8639664
2023-10-04,02:53:07.000,277,11004021,13605,0,1696387986,13096.181807509995,83.4355465500048,53559.91287624
2023-10-04,02:53:08.000,277,11003962,13445,0,1696387987,13096.12791702999,83.46374307000224,53559.74518536
2023-10-04,02:53:09.000,277,11004030,13685,0,1696387988,13096.1750712,83.46374307000224,53559.81505656
2023-10-04,02:53:10.000,277,11004023,13565,0,1696387989,13096.21548906,83.47784133000096,53559.8639664
2023-10-04,02:53:11.000,277,11003942,13525,0,1696387990,13096.20875274999,83.48489046000032,53559.81505656
2023-10-04,02:53:12.000,277,11003990,13325,0,1696387991,13096.242434299995,83.54833263000182,53559.75217248001
2023-10-04,02:53:13.000,277,11004036,13765,0,1696387992,13096.23569799,83.5342343700031,53559.78012096001
2023-10-04,02:53:14.000,277,11003985,13165,0,1696387993,13096.33000632999,83.5342343700031,53559.89890200001
2023-10-04,02:53:15.000,277,11004006,13165,0,1696387994,13096.35695157,83.54833263000182,53559.84999216001
2023-10-04,02:53:16.000,277,11004043,13245,0,1696387995,13096.43778729,83.54833263000182,53559.82204368
2023-10-04,02:53:17.000,277,11003975,13845,0,1696387996,13096.39736943,83.5694800199999,53559.7940952
2023-10-04,02:53:18.000,277,11003976,13605,0,1696387997,13096.47146883999,83.58357827999862,53559.738198240004
2023-10-04,02:53:19.000,277,11003944,13605,0,1696387998,13096.511886699991,83.59062740999798,53559.78710808
2023-10-04,02:53:20.000,277,11003980,13485,0,1696387999,13096.579249800001,83.60472567000397,53559.77313384
2023-10-04,02:53:21.000,277,11003983,13365,0,1696388000,13096.619667660001,83.62587306000205,53559.77313384
2023-10-04,02:53:22.000,277,11003949,13605,0,1696388001,13096.660085520001,83.65406957999949,53559.76614672
2023-10-04,02:53:23.000,277,11004001,13565,0,1696388002,13096.680294450001,83.64702045000013,53559.70326264001
2023-10-04,02:53:24.000,277,11003990,13485,0,1696388003,13096.747657549997,83.67521697000484,53559.74518536
2023-10-04,02:53:25.000,277,11004031,13525,0,1696388004,13096.747657549997,83.72456088000035,53559.75217248001
2023-10-04,02:53:26.000,277,11003984,13405,0,1696388005,13096.808284339997,83.717511750001,53559.74518536
2023-10-04,02:53:27.000,277,11004026,13165,0,1696388006,13096.794811719992,83.75275739999779,53559.64736568
2023-10-04,02:53:28.000,277,11004028,13125,0,1696388007,13096.821756960002,83.78800305000186,53559.62640432
2023-10-04,02:53:29.000,277,11003983,13365,0,1696388008,13096.902592680002,83.80210131000058,53559.759159600006
2023-10-04,02:53:30.000,277,11003982,13525,0,1696388009,13096.976692089993,83.84439609000401,53559.71723688
2023-10-04,02:53:31.000,277,11003995,13765,0,1696388010,13097.010373639998,83.85144522000337,53559.724224
2023-10-04,02:53:32.000,277,11003964,13365,0,1696388011,13097.017109949993,83.83734696000465,53559.70326264001
2023-10-04,02:53:33.000,277,11004005,13605,0,1696388012,13096.969955779998,83.86554348000209,53559.59845584
2023-10-04,02:53:34.000,277,11003983,13085,0,1696388013,13096.983428400003,83.87259261000145,53559.591468720006
2023-10-04,02:53:35.000,277,11003988,13165,0,1696388014,13097.064264119988,83.89373999999953,53559.640378560005
2023-10-04,02:53:36.000,277,11004024,13445,0,1696388015,13097.064264119988,83.9289856500036,53559.64736568
2023-10-04,02:53:37.000,277,11004003,13445,0,1696388016,13096.983428400003,83.94308391000231,53559.63339144001
2023-10-04,02:53:38.000,277,11004040,13445,0,1696388017,13096.969955779998,83.98537868999847,53559.64736568
2023-10-04,02:53:39.000,277,11004014,13405,0,1696388018,13096.996901019993,83.97128042999975,53559.68230128001
2023-10-04,02:53:40.000,277,11003993,13525,0,1696388019,13096.949746849998,84.01357521000318,53559.6194172
2023-10-04,02:53:41.000,277,11003980,13685,0,1696388020,13096.922801610002,84.0629191199987,53559.6194172
2023-10-04,02:53:42.000,277,11003987,13365,0,1696388021,13096.855438509992,84.09816477000277,53559.6194172
2023-10-04,02:53:43.000,277,11003993,13525,0,1696388022,13096.747657549997,84.09111564000341,53559.55653312
2023-10-04,02:53:44.000,277,11003961,13445,0,1696388023,13096.700503380001,84.09816477000277,53559.44473920001
2023-10-04,02:53:45.000,277,11004016,13405,0,1696388024,13096.633140279991,84.13341041999956,53559.53557176001
2023-10-04,02:53:46.000,277,11003991,13405,0,1696388025,13096.55904087,84.16160694000428,53559.49364904001
2023-10-04,02:53:47.000,277,11004014,13325,0,1696388026,13096.45125990999,84.18980346000171,53559.50762328
2023-10-04,02:53:48.000,277,11003981,13565,0,1696388027,13096.363687879995,84.20390172000043,53559.423777840006
2023-10-04,02:53:49.000,277,11004041,13765,0,1696388028,13096.343478949995,84.21799997999915,53559.44473920001
2023-10-04,02:53:50.000,277,11003986,13605,0,1696388029,13096.27611585,84.18275433000235,53559.38185512
2023-10-04,02:53:51.000,277,11003993,13485,0,1696388030,13096.20875274999,84.20390172000043,53559.38884224
2023-10-04,02:53:52.000,277,11003991,13445,0,1696388031,13096.12791702999,84.21799997999915,53559.32595816001
2023-10-04,02:53:53.000,277,11004000,13365,0,1696388032,13096.060553929994,84.18980346000171,53559.33294528
2023-10-04,02:53:54.000,277,11004041,13325,0,1696388033,13095.999927139994,84.21095084999979,53559.2700612
2023-10-04,02:53:55.000,277,11003994,13565,0,1696388034,13095.966245589989,84.18275433000235,53559.29800968001
2023-10-04,02:53:56.000,277,11004015,13405,0,1696388035,13095.885409869989,84.21095084999979,53559.24909984001
2023-10-04,02:53:57.000,277,11003997,13405,0,1696388036,13095.791101529998,84.16865607000364,53559.22115136
2023-10-04,02:53:58.000,277,11004038,13325,0,1696388037,13095.602484850002,84.175705200003,53559.10237032
2023-10-04,02:53:59.000,277,11004024,13765,0,1696388038,13095.501440200002,84.21095084999979,53559.088396080006
2023-10-04,02:54:00.000,277,11004007,13605,0,1696388039,13095.521649130002,84.20390172000043,53559.11634456
2023-10-04,02:54:01.000,277,11003962,13325,0,1696388040,13095.461022340001,84.19685259000107,53559.0953832
2023-10-04,02:54:02.000,277,11003993,13405,0,1696388041,13095.312823519991,84.18275433000235,53558.98358928
2023-10-04,02:54:03.000,277,11004029,13245,0,1696388042,13095.265669349996,84.14750867999828,53559.03249912001
2023-10-04,02:54:04.000,277,11004014,13445,0,1696388043,13095.23872411,84.175705200003,53559.067434720004
2023-10-04,02:54:05.000,277,11003999,13245,0,1696388044,13095.17809732,84.175705200003,53558.92769232
2023-10-04,02:54:06.000,277,11004043,13365,0,1696388045,13095.13767946,84.19685259000107,53558.93467944
2023-10-04,02:54:07.000,277,11003991,13285,0,1696388046,13095.09052528999,84.14750867999828,53558.86480824001
2023-10-04,02:54:08.000,277,11003999,13405,0,1696388047,13095.00968956999,84.15455781000492,53558.80891128
2023-10-04,02:54:09.000,277,11004009,13605,0,1696388048,13094.96927170999,84.16160694000428,53558.801924160005
2023-10-04,02:54:10.000,277,11004032,13445,0,1696388049,13094.982744329995,84.14045954999892,53558.85782112
2023-10-04,02:54:11.000,277,11004032,13405,0,1696388050,13094.92885384999,84.1263612900002,53558.850834000004
2023-10-04,02:54:12.000,277,11004008,13325,0,1696388051,13094.91538123,84.15455781000492,53558.83685976
2023-10-04,02:54:13.000,277,11004016,13325,0,1696388052,13094.861490749994,84.15455781000492,53558.76698856
2023-10-04,02:54:14.000,277,11003988,13365,0,1696388053,13094.780655029994,84.18980346000171,53558.64820752
2023-10-04,02:54:15.000,277,11004022,13245,0,1696388054,13094.740237169994,84.16865607000364,53558.7110916
2023-10-04,02:54:16.000,277,11004004,13605,0,1696388055,13094.753709789999,84.15455781000492,53558.74602720001
2023-10-04,02:54:17.000,277,11003996,13525,0,1696388056,13094.760446099994,84.15455781000492,53558.704104480006
2023-10-04,02:54:18.000,277,11003971,13245,0,1696388057,13094.706555619989,84.16865607000364,53558.64820752
2023-10-04,02:54:19.000,277,11004017,13285,0,1696388058,13094.726764549989,84.18980346000171,53558.66916888
2023-10-04,02:54:20.000,277,11003978,13725,0,1696388059,13094.767182409989,84.19685259000107,53558.69013024
2023-10-04,02:54:21.000,277,11004021,13325,0,1696388060,13094.740237169994,84.18980346000171,53558.69013024
2023-10-04,02:54:22.000,277,11004015,13485,0,1696388061,13094.699819309993,84.175705200003,53558.64820752
2023-10-04,02:54:23.000,277,11004011,13445,0,1696388062,13094.652665139998,84.21095084999979,53558.59929768
2023-10-04,02:54:24.000,277,11004046,13445,0,1696388063,13094.639192519993,84.24619650000386,53558.5713492
2023-10-04,02:54:25.000,277,11004014,13205,0,1696388064,13094.679610379993,84.26734389000194,53558.64820752
2023-10-04,02:54:26.000,277,11004007,13085,0,1696388065,13094.652665139998,84.28144215000066,53558.704104480006
2023-10-04,02:54:27.000,277,11003992,13405,0,1696388066,13094.645928829988,84.28849128000002,53558.66916888
2023-10-04,02:54:28.000,277,11004005,13365,0,1696388067,13094.578565729993,84.31668780000473,53558.60628480001
2023-10-04,02:54:29.000,277,11004036,13565,0,1696388068,13094.531411559998,84.32373693000409,53558.585323440006
2023-10-04,02:54:30.000,277,11004001,13445,0,1696388069,13094.544884180003,84.31668780000473,53558.65519464001
2023-10-04,02:54:31.000,277,11004009,13525,0,1696388070,13094.531411559998,84.3730808399996,53558.64820752
2023-10-04,02:54:32.000,277,11004020,13205,0,1696388071,13094.430366909997,84.41537562000303,53558.61327192
2023-10-04,02:54:33.000,277,11004015,13565,0,1696388072,13094.363003810002,84.42947388000175,53558.61327192
2023-10-04,02:54:34.000,277,11003977,13445,0,1696388073,13094.389949049997,84.43652301000111,53558.74602720001
2023-10-04,02:54:35.000,277,11004007,13725,0,1696388074,13094.363003810002,84.4717686599979,53558.71807872
2023-10-04,02:54:36.000,277,11004007,13845,0,1696388075,13094.295640709992,84.4717686599979,53558.72506584001
2023-10-04,02:54:37.000,277,11004021,13765,0,1696388076,13094.208068679996,84.50701431000198,53558.60628480001
2023-10-04,02:54:38.000,277,11004029,13725,0,1696388077,13094.107024029996,84.57045648000349,53558.66916888
2023-10-04,02:54:39.000,277,11004024,13285,0,1696388078,13094.08007879,84.57045648000349,53558.66916888
2023-10-04,02:54:40.000,277,11004019,13565,0,1696388079,13094.066606169996,84.619800389999,53558.72506584001
2023-10-04,02:54:41.000,277,11003989,13525,0,1696388080,13093.99924307,84.66914430000179,53558.683143120004
2023-10-04,02:54:42.000,277,11004012,13285,0,1696388081,13093.85104424999,84.66209517000243,53558.64820752
2023-10-04,02:54:43.000,277,11003985,13085,0,1696388082,13093.884725799995,84.70438994999859,53558.683143120004
2023-10-04,02:54:44.000,277,11004023,13445,0,1696388083,13093.8173627,84.72553734000394,53558.73904008
2023-10-04,02:54:45.000,277,11003993,13445,0,1696388084,13093.83757163,84.73963560000266,53558.704104480006
2023-10-04,02:54:46.000,277,11004020,13725,0,1696388085,13093.763472219995,84.77488124999945,53558.74602720001
2023-10-04,02:54:47.000,277,11004016,13245,0,1696388086,13093.70958173999,84.82422516000224,53558.7809628
2023-10-04,02:54:48.000,277,11004004,13645,0,1696388087,13093.675900189999,84.84537255000032,53558.74602720001
2023-10-04,02:54:49.000,277,11003998,13525,0,1696388088,13093.60853708999,84.8665199399984,53558.704104480006
2023-10-04,02:54:50.000,277,11003973,13445,0,1696388089,13093.642218639994,84.92291298000055,53558.7809628
2023-10-04,02:54:51.000,277,11003982,13485,0,1696388090,13093.64895494999,84.92291298000055,53558.82987264
2023-10-04,02:54:52.000,277,11004014,13445,0,1696388091,13093.574855539999,84.9793060200027,53558.85782112
2023-10-04,02:54:53.000,277,11004009,13605,0,1696388092,13093.527701369989,85.02160079999885,53558.76698856
2023-10-04,02:54:54.000,277,11003985,13285,0,1696388093,13093.527701369989,85.06389558000228,53558.7809628
2023-10-04,02:54:55.000,277,11004017,13725,0,1696388094,13093.527701369989,85.09914122999908,53558.8158984
2023-10-04,02:54:56.000,277,11004007,13445,0,1696388095,13093.520965059994,85.12733775000379,53558.87878248
2023-10-04,02:54:57.000,277,11004002,13405,0,1696388096,13093.419920409993,85.16963252999994,53558.753014320006
2023-10-04,02:54:58.000,277,11004024,13285,0,1696388097,13093.433393029998,85.21192731000338,53558.78794992
2023-10-04,02:54:59.000,277,11004006,13325,0,1696388098,13093.480547199993,85.23307470000145,53558.93467944
2023-10-04,02:55:00.000,277,11004028,13605,0,1696388099,13093.453601959998,85.29651687000296,53558.89275672001
2023-10-04,02:55:01.000,277,11004027,13445,0,1696388100,13093.433393029998,85.29651687000296,53558.871795360006
2023-10-04,02:55:02.000,277,11004020,13725,0,1696388101,13093.413184099998,85.31766426000104,53558.92769232
2023-10-04,02:55:03.000,277,11004014,13525,0,1696388102,13093.345821000003,85.36700817000383,53558.84384688001
2023-10-04,02:55:04.000,277,11003958,13365,0,1696388103,13093.406447789988,85.41635207999934,53558.850834000004
2023-10-04,02:55:05.000,277,11004015,13605,0,1696388104,13093.453601959998,85.45159773000341,53558.94166656001
2023-10-04,02:55:06.000,277,11004037,13725,0,1696388105,13093.467074579989,85.50799076999829,53559.039486240006
2023-10-04,02:55:07.000,277,11004051,13925,0,1696388106,13093.473810889998,85.49389250999957,53559.025512
2023-10-04,02:55:08.000,277,11004046,13325,0,1696388107,13093.473810889998,85.55028555000172,53559.01153776001
2023-10-04,02:55:09.000,277,11004041,13685,0,1696388108,13093.514228749998,85.56438381000044,53559.01153776001
2023-10-04,02:55:10.000,277,11004020,13725,0,1696388109,13093.487283509989,85.61372772000323,53559.05346048
2023-10-04,02:55:11.000,277,11004076,13365,0,1696388110,13093.487283509989,85.64192424000066,53559.05346048
2023-10-04,02:55:12.000,277,11004011,13525,0,1696388111,13093.507492439989,85.67716989000473,53559.04647336
2023-10-04,02:55:13.000,277,11004066,13405,0,1696388112,13093.507492439989,85.70536641000217,53559.05346048
2023-10-04,02:55:14.000,277,11004052,13725,0,1696388113,13093.595064469999,85.73356292999961,53559.13031880001
2023-10-04,02:55:15.000,277,11004091,13845,0,1696388114,13093.635482329999,85.76880858000368,53559.207177120006
2023-10-04,02:55:16.000,277,11004083,13565,0,1696388115,13093.622009709994,85.78995597000176,53559.15826728001
2023-10-04,02:55:17.000,277,11004042,13485,0,1696388116,13093.615273399999,85.80405423000047,53559.15128016
2023-10-04,02:55:18.000,277,11004015,13325,0,1696388117,13093.64895494999,85.83225074999791,53559.19320288
2023-10-04,02:55:19.000,277,11004034,13245,0,1696388118,13093.66916387999,85.83929988000455,53559.24211272
2023-10-04,02:55:20.000,277,11004011,13605,0,1696388119,13093.70958173999,85.87454553000134,53559.24909984001
2023-10-04,02:55:21.000,277,11004009,13645,0,1696388120,13093.77020852999,85.92388944000413,53559.29800968001
2023-10-04,02:55:22.000,277,11004049,13525,0,1696388121,13093.723054359994,85.93798770000285,53559.22813848001
2023-10-04,02:55:23.000,277,11004050,13285,0,1696388122,13093.77020852999,85.94503683000221,53559.235125600004
2023-10-04,02:55:24.000,277,11004004,13685,0,1696388123,13093.83083531999,85.95913509000093,53559.28403544
2023-10-04,02:55:25.000,277,11004040,13445,0,1696388124,13093.85104424999,85.95913509000093,53559.32595816001
2023-10-04,02:55:26.000,277,11004015,13165,0,1696388125,13093.87125317999,86.02257726000244,53559.31897104
2023-10-04,02:55:27.000,277,11004027,13845,0,1696388126,13093.89819842,86.00142987000436,53559.28403544
2023-10-04,02:55:28.000,277,11004026,13485,0,1696388127,13093.93187996999,86.05077377999987,53559.31897104
2023-10-04,02:55:29.000,277,11004004,13565,0,1696388128,13094.01271568999,86.07897030000458,53559.38884224
2023-10-04,02:55:30.000,277,11004075,13325,0,1696388129,13094.026188309996,86.06487203999859,53559.45871344
2023-10-04,02:55:31.000,277,11004065,13565,0,1696388130,13094.113760339991,86.07897030000458,53559.52858464
2023-10-04,02:55:32.000,277,11004041,13325,0,1696388131,13094.147441889996,86.10011769000266,53559.4796748
2023-10-04,02:55:33.000,277,11004040,13485,0,1696388132,13094.147441889996,86.15651073000481,53559.44473920001
2023-10-04,02:55:34.000,277,11004036,13445,0,1696388133,13094.261959160001,86.14946159999818,53559.50762328
2023-10-04,02:55:35.000,277,11004004,13405,0,1696388134,13094.315849639992,86.17765812000289,53559.52858464
2023-10-04,02:55:36.000,277,11003975,13445,0,1696388135,13094.396685359992,86.14241246999882,53559.56352024001
2023-10-04,02:55:37.000,277,11004002,13445,0,1696388136,13094.423630600002,86.1917563800016,53559.57749448
2023-10-04,02:55:38.000,277,11003986,13325,0,1696388137,13094.504466320002,86.21290376999968,53559.6194172
2023-10-04,02:55:39.000,277,11003993,13645,0,1696388138,13094.618983589993,86.18470725000225,53559.69627552
2023-10-04,02:55:40.000,277,11004022,13445,0,1696388139,13094.699819309993,86.19880551000097,53559.724224
2023-10-04,02:55:41.000,277,11004056,13645,0,1696388140,13094.760446099994,86.1917563800016,53559.73121112001
2023-10-04,02:55:42.000,277,11003981,13325,0,1696388141,13094.82780919999,86.1917563800016,53559.71723688
2023-10-04,02:55:43.000,277,11003979,13485,0,1696388142,13094.854754439999,86.18470725000225,53559.689288400004
2023-10-04,02:55:44.000,277,11004030,13405,0,1696388143,13094.94906277999,86.18470725000225,53559.73121112001
2023-10-04,02:55:45.000,277,11003989,13525,0,1696388144,13095.023162189995,86.21995289999904,53559.83601792
2023-10-04,02:55:46.000,277,11003991,13685,0,1696388145,13095.13767946,86.24814942000376,53559.83601792
2023-10-04,02:55:47.000,277,11004010,13645,0,1696388146,13095.25219672999,86.24814942000376,53559.926850480006
2023-10-04,02:55:48.000,277,11003959,13405,0,1696388147,13095.265669349996,86.25519855000312,53559.91986336001
2023-10-04,02:55:49.000,277,11004018,13605,0,1696388148,13095.33976876,86.2270020299984,53559.98973456
2023-10-04,02:55:50.000,277,11003987,13285,0,1696388149,13095.393659239991,86.26929681000183,53560.045631520006
2023-10-04,02:55:51.000,277,11003973,13405,0,1696388150,13095.434077099992,86.28339507000055,53560.05261864
2023-10-04,02:55:52.000,277,11003997,13565,0,1696388151,13095.474494959992,86.31864072000462,53560.03864440001
2023-10-04,02:55:53.000,277,11004012,13925,0,1696388152,13095.487967579997,86.27634594000119,53560.073580000004
2023-10-04,02:55:54.000,277,11003983,13325,0,1696388153,13095.589012229997,86.31159158999799,53560.12947696
2023-10-04,02:55:55.000,277,11003990,13605,0,1696388154,13095.589012229997,86.33273898000334,53560.19934816
2023-10-04,02:55:56.000,277,11004010,13605,0,1696388155,13095.636166399992,86.30454245999863,53560.241270880004
2023-10-04,02:55:57.000,277,11004023,13525,0,1696388156,13095.615957469992,86.26929681000183,53560.192361040004
2023-10-04,02:55:58.000,277,11004005,13405,0,1696388157,13095.622693780002,86.31159158999799,53560.16441256001
2023-10-04,02:55:59.000,277,11003999,13765,0,1696388158,13095.649639019997,86.31159158999799,53560.29018072
2023-10-04,02:56:00.000,277,11004003,13245,0,1696388159,13095.703529500002,86.33273898000334,53560.360051920004
2023-10-04,02:56:01.000,277,11004001,13765,0,1696388160,13095.743947360002,86.31864072000462,53560.29716784
2023-10-04,02:56:02.000,277,11004021,13605,0,1696388161,13095.844992009988,86.33273898000334,53560.408961760004
2023-10-04,02:56:03.000,277,11004002,13445,0,1696388162,13095.811310459998,86.3397881100027,53560.40197464001
2023-10-04,02:56:04.000,277,11003987,13245,0,1696388163,13095.791101529998,86.35388637000142,53560.40197464001
2023-10-04,02:56:05.000,277,11004003,13405,0,1696388164,13095.797837839993,86.36798463000014,53560.381013280006
2023-10-04,02:56:06.000,277,11004052,13445,0,1696388165,13095.844992009988,86.33273898000334,53560.3880004
2023-10-04,02:56:07.000,277,11003990,13605,0,1696388166,13095.858464629993,86.29044419999991,53560.45088448001
2023-10-04,02:56:08.000,277,11003991,13405,0,1696388167,13095.858464629993,86.34683724000206,53560.4578716
2023-10-04,02:56:09.000,277,11004028,13605,0,1696388168,13095.831519389998,86.32568985000398,53560.44389736
2023-10-04,02:56:10.000,277,11003993,13285,0,1696388169,13095.824783079988,86.31864072000462,53560.48582008
2023-10-04,02:56:21.000,277,11004014,13765,0,1696388180,13095.885409869989,86.2411002900044,53560.61158824
2023-10-04,02:56:22.000,277,11004022,13405,0,1696388181,13095.851728319998,86.26224768000247,53560.5626784
2023-10-04,02:56:23.000,277,11003927,13285,0,1696388182,13095.865200939988,86.24814942000376,53560.576652640004
2023-10-04,02:56:24.000,277,11004000,13525,0,1696388183,13095.898882489993,86.24814942000376,53560.60460112
2023-10-04,02:56:25.000,277,11003988,13925,0,1696388184,13095.865200939988,86.25519855000312,53560.61158824
2023-10-04,02:56:26.000,277,11003983,13405,0,1696388185,13095.871937249998,86.2411002900044,53560.63953672001
2023-10-04,02:56:27.000,277,11004005,13485,0,1696388186,13095.878673559993,86.26224768000247,53560.5626784
2023-10-04,02:56:28.000,277,11004018,13645,0,1696388187,13095.939300349994,86.23405115999776,53560.67447232
2023-10-04,02:56:29.000,277,11004024,13485,0,1696388188,13095.898882489993,86.21995289999904,53560.61857536001
2023-10-04,02:56:30.000,277,11004014,13525,0,1696388189,13095.858464629993,86.1917563800016,53560.59062688001
2023-10-04,02:56:31.000,277,11004028,13325,0,1696388190,13095.784365219988,86.20585464000033,53560.59062688001
2023-10-04,02:56:32.000,277,11004011,13725,0,1696388191,13095.743947360002,86.18470725000225,53560.548704160006
2023-10-04,02:56:33.000,277,11004014,13925,0,1696388192,13095.723738430002,86.18470725000225,53560.527742800004
2023-10-04,02:56:34.000,277,11003986,13525,0,1696388193,13095.710265809998,86.14946159999818,53560.66049808
2023-10-04,02:56:35.000,277,11004009,13405,0,1696388194,13095.676584259993,86.1283142100001,53560.61857536001
2023-10-04,02:56:36.000,277,11003980,13605,0,1696388195,13095.615957469992,86.1283142100001,53560.597614000006
2023-10-04,02:56:37.000,277,11003988,13325,0,1696388196,13095.508176509997,86.07192116999795,53560.54171704001
2023-10-04,02:56:38.000,277,11003976,13365,0,1696388197,13095.474494959992,86.05077377999987,53560.53472992
2023-10-04,02:56:39.000,277,11004004,13525,0,1696388198,13095.427340789996,86.00847900000372,53560.527742800004
2023-10-04,02:56:40.000,277,11003971,13565,0,1696388199,13095.386922929996,86.00847900000372,53560.527742800004
2023-10-04,02:56:41.000,277,11003977,13805,0,1696388200,13095.292614589991,85.99438073999772,53560.527742800004
2023-10-04,02:56:42.000,277,11003998,13525,0,1696388201,13095.205042559995,85.96618422000029,53560.50678144
2023-10-04,02:56:43.000,277,11004003,13525,0,1696388202,13095.164624699995,85.95208596000157,53560.478832960005
2023-10-04,02:56:44.000,277,11003972,13445,0,1696388203,13095.15788839,85.94503683000221,53560.576652640004
2023-10-04,02:56:45.000,277,11004027,13325,0,1696388204,13095.124206839995,85.92388944000413,53560.52075568001
2023-10-04,02:56:46.000,277,11004035,13925,0,1696388205,13095.03663481,85.86749640000198,53560.46485872
2023-10-04,02:56:47.000,277,11004019,13645,0,1696388206,13094.92885384999,85.89569291999942,53560.42293600001
2023-10-04,02:56:48.000,277,11004044,13365,0,1696388207,13094.841281819994,85.83929988000455,53560.37402616001
2023-10-04,02:56:49.000,277,11003973,13525,0,1696388208,13094.86822705999,85.83929988000455,53560.42293600001
2023-10-04,02:56:50.000,277,11003981,13525,0,1696388209,13094.787391339989,85.81110335999983,53560.3880004
2023-10-04,02:56:51.000,277,11003972,13725,0,1696388210,13094.767182409989,85.78995597000176,53560.408961760004
2023-10-04,02:56:52.000,277,11003987,13925,0,1696388211,13094.713291929998,85.76175945000432,53560.381013280006
2023-10-04,02:56:53.000,277,11004015,13645,0,1696388212,13094.598774659993,85.7829068400024,53560.29018072
2023-10-04,02:56:54.000,277,11003990,13405,0,1696388213,13094.578565729993,85.76175945000432,53560.30415496001
2023-10-04,02:56:55.000,277,11003975,13605,0,1696388214,13094.517938939993,85.75471031999768,53560.23428376001
2023-10-04,02:56:56.000,277,11004025,13525,0,1696388215,13094.511202629998,85.71946467000089,53560.241270880004
2023-10-04,02:56:57.000,277,11003993,13765,0,1696388216,13094.457312149993,85.71946467000089,53560.213322400006
2023-10-04,02:56:58.000,277,11004013,13525,0,1696388217,13094.484257390002,85.69831728000281,53560.16441256001
2023-10-04,02:56:59.000,277,11003969,13605,0,1696388218,13094.464048460002,85.6701207599981,53560.27620648
2023-10-04,02:57:00.000,277,11003998,13525,0,1696388219,13094.504466320002,85.66307162999874,53560.213322400006
2023-10-04,02:57:01.000,277,11003979,13485,0,1696388220,13094.517938939993,85.64897337000002,53560.213322400006
2023-10-04,02:57:02.000,277,11004037,13445,0,1696388221,13094.470784769997,85.59962946000451,53560.15742544
2023-10-04,02:57:03.000,277,11004007,13445,0,1696388222,13094.416894289992,85.55028555000172,53560.13646408001
2023-10-04,02:57:04.000,277,11003976,13525,0,1696388223,13094.464048460002,85.54323642000236,53560.10152848
2023-10-04,02:57:05.000,277,11004000,13445,0,1696388224,13094.477521079993,85.52208903000428,53560.11550272001
2023-10-04,02:57:06.000,277,11004011,13205,0,1696388225,13094.490993699997,85.50094163999893,53560.05960576
2023-10-04,02:57:07.000,277,11003980,13805,0,1696388226,13094.551620489998,85.52208903000428,53560.12248984
2023-10-04,02:57:08.000,277,11004007,13485,0,1696388227,13094.618983589993,85.47979425000085,53560.12248984
2023-10-04,02:57:09.000,277,11003990,13525,0,1696388228,13094.565093110003,85.45159773000341,53560.03165728
2023-10-04,02:57:10.000,277,11004050,13565,0,1696388229,13094.645928829988,85.43045033999806,53560.10152848
2023-10-04,02:57:11.000,277,11004000,13565,0,1696388230,13094.645928829988,85.47274512000149,53560.15742544
2023-10-04,02:57:12.000,277,11003960,13605,0,1696388231,13094.625719899988,85.45864686000277,53560.08056712
2023-10-04,02:57:13.000,277,11003995,13725,0,1696388232,13094.639192519993,85.51503989999765,53560.12947696
2023-10-04,02:57:14.000,277,11003963,13485,0,1696388233,13094.659401449993,85.47274512000149,53560.1783868
2023-10-04,02:57:15.000,277,11004021,13285,0,1696388234,13094.740237169994,85.46569599000213,53560.15043832
2023-10-04,02:57:16.000,277,11003967,13445,0,1696388235,13094.726764549989,85.4374994700047,53560.10152848
2023-10-04,02:57:17.000,277,11003968,13525,0,1696388236,13094.679610379993,85.41635207999934,53560.05261864
2023-10-04,02:57:18.000,277,11003995,13205,0,1696388237,13094.740237169994,85.40930294999998,53560.08755424001
2023-10-04,02:57:19.000,277,11004029,13445,0,1696388238,13094.753709789999,85.39520469000126,53560.08056712
2023-10-04,02:57:20.000,277,11003982,13645,0,1696388239,13094.773918719999,85.38110643000255,53560.11550272001
2023-10-04,02:57:21.000,277,11003988,12925,0,1696388240,13094.740237169994,85.38110643000255,53560.05960576
2023-10-04,02:57:22.000,277,11003981,13445,0,1696388241,13094.814336579999,85.36700817000383,53560.143451200005
2023-10-04,02:57:23.000,277,11003996,13365,0,1696388242,13094.881699679994,85.35290990999783,53560.15742544
2023-10-04,02:57:24.000,277,11003945,13205,0,1696388243,13094.841281819994,85.35995904000447,53560.11550272001
2023-10-04,02:57:25.000,277,11003967,13365,0,1696388244,13094.942326469994,85.31766426000104,53560.12947696
2023-10-04,02:57:26.000,277,11003998,13325,0,1696388245,13094.93559016,85.31766426000104,53560.08056712
2023-10-04,02:57:27.000,277,11003959,13485,0,1696388246,13095.00968956999,85.2894677400036,53560.094541360006
2023-10-04,02:57:28.000,277,11004040,13405,0,1696388247,13095.103997909995,85.24717296000017,53560.143451200005
2023-10-04,02:57:29.000,277,11003969,13365,0,1696388248,13095.083788979995,85.24717296000017,53560.16441256001
2023-10-04,02:57:30.000,277,11003955,13685,0,1696388249,13095.144415769995,85.21192731000338,53560.18537392001
2023-10-04,02:57:31.000,277,11004007,13645,0,1696388250,13095.19156993999,85.21192731000338,53560.22030952
2023-10-04,02:57:32.000,277,11003969,13405,0,1696388251,13095.265669349996,85.21192731000338,53560.27620648
2023-10-04,02:57:33.000,277,11004010,13805,0,1696388252,13095.245460419996,85.20487818000402,53560.20633528001
2023-10-04,02:57:34.000,277,11004016,13725,0,1696388253,13095.265669349996,85.2260255700021,53560.22030952
2023-10-04,02:57:35.000,277,11003969,13565,0,1696388254,13095.366713999996,85.16963252999994,53560.248258
2023-10-04,02:57:36.000,277,11003975,13565,0,1696388255,13095.407131859996,85.14848514000187,53560.3181292
2023-10-04,02:57:37.000,277,11003944,13605,0,1696388256,13095.420604480001,85.15553427000123,53560.248258
2023-10-04,02:57:38.000,277,11004016,13325,0,1696388257,13095.501440200002,85.14143601000251,53560.3181292
2023-10-04,02:57:39.000,277,11003968,13565,0,1696388258,13095.562066990002,85.13438688000315,53560.360051920004
2023-10-04,02:57:40.000,277,11003990,13325,0,1696388259,13095.669847949997,85.10619035999844,53560.45088448001
2023-10-04,02:57:41.000,277,11004027,13765,0,1696388260,13095.669847949997,85.13438688000315,53560.4578716
2023-10-04,02:57:42.000,277,11003982,13325,0,1696388261,13095.669847949997,85.13438688000315,53560.429923120006
2023-10-04,02:57:43.000,277,11003976,13325,0,1696388262,13095.656375329992,85.15553427000123,53560.429923120006
2023-10-04,02:57:44.000,277,11004029,13765,0,1696388263,13095.676584259993,85.13438688000315,53560.408961760004
2023-10-04,02:57:45.000,277,11003968,13605,0,1696388264,13095.710265809998,85.14143601000251,53560.45088448001
2023-10-04,02:57:46.000,277,11004013,13645,0,1696388265,13095.764156290003,85.16963252999994,53560.50678144
2023-10-04,02:57:47.000,277,11003968,13605,0,1696388266,13095.717002119993,85.1766816599993,53560.55569128
2023-10-04,02:57:48.000,277,11004000,13365,0,1696388267,13095.717002119993,85.20487818000402,53560.55569128
2023-10-04,02:57:49.000,277,11003980,13845,0,1696388268,13095.750683669998,85.21897644000273,53560.6325496
2023-10-04,02:57:50.000,277,11003953,13605,0,1696388269,13095.784365219988,85.21897644000273,53560.6325496
2023-10-04,02:57:51.000,277,11004005,13325,0,1696388270,13095.797837839993,85.24012383000081,53560.66748520001
2023-10-04,02:57:52.000,277,11003966,13325,0,1696388271,13095.770892599998,85.26127121999889,53560.61158824
2023-10-04,02:57:53.000,277,11004020,13445,0,1696388272,13095.770892599998,85.2894677400036,53560.62556248
2023-10-04,02:57:54.000,277,11003981,13525,0,1696388273,13095.871937249998,85.27536948000488,53560.70940792001
2023-10-04,02:57:55.000,277,11004007,13405,0,1696388274,13095.946036659989,85.28241861000424,53560.75831776001
2023-10-04,02:57:56.000,277,11003994,13525,0,1696388275,13095.925827729989,85.28241861000424,53560.68844656001
2023-10-04,02:57:57.000,277,11004051,13405,0,1696388276,13095.952772969998,85.28241861000424,53560.66049808
2023-10-04,02:57:58.000,277,11004009,13565,0,1696388277,13096.040344999994,85.30356600000232,53560.7024208
2023-10-04,02:57:59.000,277,11003979,13565,0,1696388278,13096.08749916999,85.29651687000296,53560.75133064
2023-10-04,02:58:00.000,277,11004023,13685,0,1696388279,13096.094235479999,85.31766426000104,53560.73735640001
2023-10-04,02:58:01.000,277,11003996,13645,0,1696388280,13096.14812595999,85.2894677400036,53560.772292
2023-10-04,02:58:02.000,277,11003980,13725,0,1696388281,13096.16833488999,85.28241861000424,53560.695433680004
2023-10-04,02:58:03.000,277,11004024,13365,0,1696388282,13096.24917060999,85.30356600000232,53560.80722760001
2023-10-04,02:58:04.000,277,11003999,13525,0,1696388283,13096.303061089995,85.31766426000104,53560.84915032
2023-10-04,02:58:05.000,277,11003995,13405,0,1696388284,13096.31653371,85.30356600000232,53560.84915032
2023-10-04,02:58:06.000,277,11003971,13725,0,1696388285,13096.35695157,85.34586077999847,53560.82818896
2023-10-04,02:58:07.000,277,11004026,13485,0,1696388286,13096.363687879995,85.34586077999847,53560.83517608001
2023-10-04,02:58:08.000,277,11004024,13285,0,1696388287,13096.37042418999,85.31766426000104,53560.82818896
2023-10-04,02:58:09.000,277,11004022,13605,0,1696388288,13096.45125990999,85.31766426000104,53560.89806016
2023-10-04,02:58:10.000,277,11003983,13365,0,1696388289,13096.491677769991,85.34586077999847,53560.92600864001
2023-10-04,02:58:11.000,277,11004019,13405,0,1696388290,13096.53883194,85.35290990999783,53560.96793136
2023-10-04,02:58:12.000,277,11004005,13205,0,1696388291,13096.572513489991,85.35995904000447,53560.884085920006
2023-10-04,02:58:13.000,277,11003987,13285,0,1696388292,13096.653349209992,85.33881164999912,53560.95395712001
2023-10-04,02:58:14.000,277,11004031,13405,0,1696388293,13096.693767069992,85.34586077999847,53560.97491848001
2023-10-04,02:58:15.000,277,11004023,13445,0,1696388294,13096.747657549997,85.36700817000383,53560.96094424
2023-10-04,02:58:16.000,277,11004004,13605,0,1696388295,13096.747657549997,85.40930294999998,53560.89806016
2023-10-04,02:58:17.000,277,11003980,13405,0,1696388296,13096.808284339997,85.39520469000126,53560.93998288
2023-10-04,02:58:18.000,277,11004021,13925,0,1696388297,13096.922801610002,85.40225382000062,53561.05876392
2023-10-04,02:58:19.000,277,11003935,13605,0,1696388298,13096.990164709998,85.35290990999783,53561.0867124
2023-10-04,02:58:20.000,277,11004012,13445,0,1696388299,13097.050791499998,85.37405730000319,53561.1565836
2023-10-04,02:58:21.000,277,11004021,13565,0,1696388300,13097.071000429998,85.34586077999847,53561.100686640006
2023-10-04,02:58:22.000,277,11004028,13325,0,1696388301,13097.138363529994,85.37405730000319,53561.11466088
2023-10-04,02:58:23.000,277,11003989,13645,0,1696388302,13097.172045079998,85.34586077999847,53561.12164800001
2023-10-04,02:58:24.000,277,11004027,13605,0,1696388303,13097.239408179994,85.35290990999783,53561.14260936001
2023-10-04,02:58:25.000,277,11004018,13565,0,1696388304,13097.34718913999,85.33881164999912,53561.20549344
2023-10-04,02:58:26.000,277,11003990,13325,0,1696388305,13097.421288549995,85.34586077999847,53561.24042904001
2023-10-04,02:58:27.000,277,11003992,13365,0,1696388306,13097.44823378999,85.33881164999912,53561.24042904001
2023-10-04,02:58:28.000,277,11004011,13685,0,1696388307,13097.51559689,85.35995904000447,53561.24042904001
2023-10-04,02:58:29.000,277,11003991,13485,0,1696388308,13097.58969629999,85.35290990999783,53561.3312616
2023-10-04,02:58:30.000,277,11003973,13605,0,1696388309,13097.63011415999,85.33176251999976,53561.28933888001
2023-10-04,02:58:31.000,277,11003957,13685,0,1696388310,13097.684004639996,85.33176251999976,53561.296326
2023-10-04,02:58:32.000,277,11003995,13445,0,1696388311,13097.744631429996,85.3247133900004,53561.28235176
2023-10-04,02:58:33.000,277,11003982,13605,0,1696388312,13097.791785599991,85.3247133900004,53561.3312616
2023-10-04,02:58:34.000,277,11003993,13525,0,1696388313,13097.906302869997,85.35290990999783,53561.39414568
2023-10-04,02:58:35.000,277,11003984,13645,0,1696388314,13098.000611210002,85.33881164999912,53561.49196536
2023-10-04,02:58:36.000,277,11004000,13325,0,1696388315,13098.074710619992,85.33881164999912,53561.44305552
2023-10-04,02:58:37.000,277,11004008,13445,0,1696388316,13098.135337409993,85.31061513000168,53561.50593960001
2023-10-04,02:58:38.000,277,11003999,13285,0,1696388317,13098.162282650002,85.33881164999912,53561.436068400006
2023-10-04,02:58:39.000,277,11003956,13085,0,1696388318,13098.303745159988,85.33881164999912,53561.582797920004
2023-10-04,02:58:40.000,277,11003989,13605,0,1696388319,13098.404789809989,85.3247133900004,53561.64568200001
2023-10-04,02:58:41.000,277,11003974,13405,0,1696388320,13098.438471359994,85.3247133900004,53561.63170776
2023-10-04,02:58:42.000,277,11004011,13365,0,1696388321,13098.472152909999,85.36700817000383,53561.66664336
2023-10-04,02:58:43.000,277,11004028,13565,0,1696388322,13098.539516009994,85.3881555600019,53561.69459184001
2023-10-04,02:58:44.000,277,11004010,13725,0,1696388323,13098.61361542,85.35995904000447,53561.72952744
2023-10-04,02:58:45.000,277,11004007,13565,0,1696388324,13098.660769589995,85.37405730000319,53561.70856608
2023-10-04,02:58:46.000,277,11003995,13525,0,1696388325,13098.761814239995,85.3881555600019,53561.820360000005
2023-10-04,02:58:47.000,277,11004009,13565,0,1696388326,13098.74834161999,85.37405730000319,53561.7854244
2023-10-04,02:58:48.000,277,11004013,13445,0,1696388327,13098.81570472,85.31061513000168,53561.84132136001
2023-10-04,02:58:49.000,277,11004009,13605,0,1696388328,13098.903276749996,85.33176251999976,53561.89023120001
2023-10-04,02:58:50.000,277,11003988,13565,0,1696388329,13098.997585090001,85.38110643000255,53562.04394784
2023-10-04,02:58:51.000,277,11004018,13685,0,1696388330,13099.112102359992,85.34586077999847,53562.085870560004
2023-10-04,02:58:52.000,277,11003990,13485,0,1696388331,13099.118838670001,85.35290990999783,53562.02997360001
2023-10-04,02:58:53.000,277,11004003,13685,0,1696388332,13099.112102359992,85.35995904000447,53561.995038
2023-10-04,02:58:54.000,277,11003977,13925,0,1696388333,13099.132311289992,85.37405730000319,53562.07189632
2023-10-04,02:58:55.000,277,11004046,13605,0,1696388334,13099.213147009992,85.33881164999912,53562.05792208001
2023-10-04,02:58:56.000,277,11003974,13325,0,1696388335,13099.300719040002,85.35290990999783,53562.16272888
2023-10-04,02:58:57.000,277,11003978,13645,0,1696388336,13099.327664279997,85.39520469000126,53562.14176752
2023-10-04,02:58:58.000,277,11004008,13645,0,1696388337,13099.381554760002,85.3881555600019,53562.19067736
2023-10-04,02:58:59.000,277,11003979,13445,0,1696388338,13099.496072029993,85.38110643000255,53562.31644552001
2023-10-04,02:59:00.000,277,11004002,13565,0,1696388339,13099.543226199989,85.38110643000255,53562.33041976
2023-10-04,02:59:01.000,277,11004040,13605,0,1696388340,13099.583644059989,85.35290990999783,53562.34439400001
2023-10-04,02:59:02.000,277,11003990,13245,0,1696388341,13099.590380369998,85.33176251999976,53562.38631672001
2023-10-04,02:59:03.000,277,11004018,13805,0,1696388342,13099.583644059989,85.33176251999976,53562.38631672001
2023-10-04,02:59:04.000,277,11004008,13245,0,1696388343,13099.624061919989,85.36700817000383,53562.442213680006
2023-10-04,02:59:05.000,277,11003998,13405,0,1696388344,13099.68468870999,85.40930294999998,53562.56099472001
2023-10-04,02:59:06.000,277,11003986,13525,0,1696388345,13099.711633949999,85.35995904000447,53562.59593032
2023-10-04,02:59:07.000,277,11003982,13805,0,1696388346,13099.671216089999,85.36700817000383,53562.61689168
2023-10-04,02:59:08.000,277,11004042,13565,0,1696388347,13099.671216089999,85.4374994700047,53562.56099472001
2023-10-04,02:59:09.000,277,11003968,13605,0,1696388348,13099.691425019999,85.48684338000021,53562.57496896
2023-10-04,02:59:10.000,277,11003993,13605,0,1696388349,13099.72510656999,85.51503989999765,53562.609904560006
2023-10-04,02:59:11.000,277,11004027,13285,0,1696388350,13099.718370259994,85.48684338000021,53562.71471136
2023-10-04,02:59:12.000,277,11004003,13485,0,1696388351,13099.731842879999,85.50799076999829,53562.67278864
2023-10-04,02:59:13.000,277,11003982,13565,0,1696388352,13099.74531549999,85.50094163999893,53562.72868560001
2023-10-04,02:59:14.000,277,11003995,13565,0,1696388353,13099.80594228999,85.50799076999829,53562.79855680001
2023-10-04,02:59:15.000,277,11003983,13605,0,1696388354,13099.86656907999,85.52913816000364,53562.86842800001
2023-10-04,02:59:16.000,277,11003952,13405,0,1696388355,13099.89351432,85.54323642000236,53562.875415120005
2023-10-04,02:59:17.000,277,11004024,13445,0,1696388356,13099.880041699995,85.57848206999915,53562.875415120005
2023-10-04,02:59:18.000,277,11003992,13645,0,1696388357,13099.90698693999,85.56438381000044,53562.93829920001
2023-10-04,02:59:19.000,277,11004016,13325,0,1696388358,13099.96761372999,85.55733468000108,53562.95227344
2023-10-04,02:59:20.000,277,11003988,13725,0,1696388359,13099.97435004,85.56438381000044,53562.994196160005
2023-10-04,02:59:21.000,277,11003999,13485,0,1696388360,13100.001295279995,85.5714329399998,53563.03611888001
2023-10-04,02:59:22.000,277,11004023,13685,0,1696388361,13099.940668489995,85.58553119999851,53562.91733784001
2023-10-04,02:59:23.000,277,11004020,13445,0,1696388362,13100.021504209995,85.61372772000323,53563.02913176
2023-10-04,02:59:24.000,277,11003967,13525,0,1696388363,13100.10907623999,85.5714329399998,53563.15489992001
2023-10-04,02:59:25.000,277,11004024,13645,0,1696388364,13100.169703029991,85.56438381000044,53563.23175824001
2023-10-04,02:59:26.000,277,11003983,13605,0,1696388365,13100.17643934,85.58553119999851,53563.24573248
2023-10-04,02:59:27.000,277,11003988,13885,0,1696388366,13100.149494099991,85.57848206999915,53563.210796880005
2023-10-04,02:59:28.000,277,11004013,13925,0,1696388367,13100.183175649996,85.60667859000387,53563.217784
2023-10-04,02:59:29.000,277,11003981,13245,0,1696388368,13100.230329819991,85.64897337000002,53563.37150064001
2023-10-04,02:59:30.000,277,11003978,13405,0,1696388369,13100.257275060001,85.6842190200041,53563.43438472
2023-10-04,02:59:31.000,277,11004029,13525,0,1696388370,13100.311165539992,85.6701207599981,53563.4623332
2023-10-04,02:59:32.000,277,11004001,13605,0,1696388371,13100.257275060001,85.6842190200041,53563.43438472
2023-10-04,02:59:33.000,277,11004006,13565,0,1696388372,13100.311165539992,85.70536641000217,53563.45534608
2023-10-04,02:59:34.000,277,11004053,13485,0,1696388373,13100.371792329992,85.69831728000281,53563.53919152001
2023-10-04,02:59:35.000,277,11003966,13445,0,1696388374,13100.439155430002,85.71241554000153,53563.60906272001
2023-10-04,02:59:36.000,277,11003967,13565,0,1696388375,13100.439155430002,85.71946467000089,53563.63002408
2023-10-04,02:59:37.000,277,11003985,13645,0,1696388376,13100.405473879997,85.76880858000368,53563.58810136001
2023-10-04,02:59:38.000,277,11003992,13485,0,1696388377,13100.479573290002,85.79700510000112,53563.64399832
2023-10-04,02:59:39.000,277,11004002,13765,0,1696388378,13100.546936389997,85.7829068400024,53563.72784376001
2023-10-04,02:59:40.000,277,11003964,13525,0,1696388379,13100.567145319998,85.77585771000304,53563.76976648
2023-10-04,02:59:41.000,277,11004015,13245,0,1696388380,13100.587354249998,85.81815248999919,53563.762779360004
2023-10-04,02:59:42.000,277,11003987,13605,0,1696388381,13100.580617940002,85.82520161999855,53563.80470208001
2023-10-04,02:59:43.000,277,11004000,13765,0,1696388382,13100.493045909992,85.83225074999791,53563.75579224001
2023-10-04,02:59:44.000,277,11003989,13325,0,1696388383,13100.553672699993,85.83225074999791,53563.81867632
2023-10-04,02:59:45.000,277,11004002,13845,0,1696388384,13100.499782220002,85.87454553000134,53563.79072784
2023-10-04,02:59:46.000,277,11003987,13325,0,1696388385,13100.594090559993,85.86749640000198,53563.930470240004
2023-10-04,02:59:47.000,277,11003990,13325,0,1696388386,13100.607563179998,85.87454553000134,53563.9863672
2023-10-04,02:59:48.000,277,11003981,13445,0,1696388387,13100.607563179998,85.88864379000006,53564.000341440005
2023-10-04,02:59:49.000,277,11004002,13685,0,1696388388,13100.546936389997,85.91684031000477,53563.9863672
2023-10-04,02:59:50.000,277,11004044,13685,0,1696388389,13100.553672699993,85.93798770000285,53564.0562384
2023-10-04,02:59:51.000,277,11003981,13685,0,1696388390,13100.546936389997,85.94503683000221,53564.0562384
2023-10-04,02:59:52.000,277,11004022,13565,0,1696388391,13100.506518529997,85.97323334999965,53564.02828992
2023-10-04,02:59:53.000,277,11003989,13325,0,1696388392,13100.533463769993,85.98733160999836,53564.0562384
2023-10-04,02:59:54.000,277,11004038,13565,0,1696388393,13100.594090559993,86.00847900000372,53564.20995504001
2023-10-04,02:59:55.000,277,11003981,13405,0,1696388394,13100.587354249998,85.980282479999,53564.22392928
2023-10-04,02:59:56.000,277,11003993,13405,0,1696388395,13100.594090559993,85.98733160999836,53564.23790352001
2023-10-04,02:59:57.000,277,11003967,13405,0,1696388396,13100.533463769993,85.96618422000029,53564.20995504001
2023-10-04,02:59:58.000,277,11003955,13445,0,1696388397,13100.587354249998,85.980282479999,53564.23790352001
2023-10-04,02:59:59.000,277,11004004,13245,0,1696388398,13100.573881629993,85.96618422000029,53564.30777472001
2023-10-04,03:00:00.000,277,11004000,13845,0,1696388399,13100.560409010002,85.98733160999836,53564.29380048
2023-10-04,03:00:01.000,277,11003973,13605,0,1696388400,13100.567145319998,86.00847900000372,53564.34271032
2023-10-04,03:00:02.000,277,11004000,13565,0,1696388401,13100.546936389997,86.00142987000436,53564.286813360006
2023-10-04,03:00:03.000,277,11004013,13525,0,1696388402,13100.540200080002,85.99438073999772,53564.25187776
2023-10-04,03:00:04.000,277,11003984,13405,0,1696388403,13100.641244729988,85.99438073999772,53564.37764592001
2023-10-04,03:00:05.000,277,11004042,13405,0,1696388404,13100.647981039998,86.00847900000372,53564.384633040005
2023-10-04,03:00:06.000,277,11004009,13485,0,1696388405,13100.540200080002,86.0296263900018,53564.29380048
2023-10-04,03:00:07.000,277,11003996,13565,0,1696388406,13100.594090559993,86.02257726000244,53564.34271032
2023-10-04,03:00:08.000,277,11003935,13645,0,1696388407,13100.587354249998,86.0296263900018,53564.36367168
2023-10-04,03:00:09.000,277,11003994,13605,0,1696388408,13100.674926279993,86.05782290999923,53564.48943984
2023-10-04,03:00:10.000,277,11003982,13725,0,1696388409,13100.647981039998,86.08601943000394,53564.52437544001
2023-10-04,03:00:11.000,277,11003975,13525,0,1696388410,13100.688398899998,86.07192116999795,53564.58725952
2023-10-04,03:00:12.000,277,11004024,13365,0,1696388411,13100.688398899998,86.06487203999859,53564.53834968
2023-10-04,03:00:13.000,277,11003974,13365,0,1696388412,13100.681662589988,86.07192116999795,53564.51738832
2023-10-04,03:00:14.000,277,11004008,13365,0,1696388413,13100.708607829998,86.11421595000138,53564.58725952
2023-10-04,03:00:15.000,277,11003961,13965,0,1696388414,13100.722080449988,86.0930685600033,53564.61520800001
2023-10-04,03:00:16.000,277,11003983,13445,0,1696388415,13100.735553069993,86.12126508000074,53564.62918224
2023-10-04,03:00:17.000,277,11004013,13245,0,1696388416,13100.681662589988,86.11421595000138,53564.63616936
2023-10-04,03:00:18.000,277,11003958,13605,0,1696388417,13100.742289379989,86.13536333999946,53564.61520800001
2023-10-04,03:00:19.000,277,11004018,13285,0,1696388418,13100.769234619998,86.12126508000074,53564.70604056
2023-10-04,03:00:20.000,277,11004002,13365,0,1696388419,13100.836597719994,86.14241246999882,53564.76193752001
2023-10-04,03:00:21.000,277,11004000,13445,0,1696388420,13100.850070339999,86.14946159999818,53564.71302768001
2023-10-04,03:00:22.000,277,11003990,13485,0,1696388421,13100.856806649994,86.16355986000417,53564.74796328
2023-10-04,03:00:23.000,277,11003983,13765,0,1696388422,13100.829861409999,86.16355986000417,53564.7549504
2023-10-04,03:00:24.000,277,11004010,13445,0,1696388423,13100.877015579994,86.15651073000481,53564.7549504
2023-10-04,03:00:25.000,277,11003985,13365,0,1696388424,13100.930906059999,86.14946159999818,53564.79687312
2023-10-04,03:00:26.000,277,11003996,13325,0,1696388425,13100.98479653999,86.17765812000289,53564.88071856001
2023-10-04,03:00:27.000,277,11004025,13805,0,1696388426,13101.03195071,86.17060899000353,53564.92962840001
2023-10-04,03:00:28.000,277,11003986,13405,0,1696388427,13101.03195071,86.15651073000481,53564.901679919996
2023-10-04,03:00:29.000,277,11003987,13445,0,1696388428,13101.099313809995,86.14241246999882,53564.95058976001
2023-10-04,03:00:30.000,277,11004028,13525,0,1696388429,13101.16667690999,86.13536333999946,53564.94360264
2023-10-04,03:00:31.000,277,11004022,13485,0,1696388430,13101.17341322,86.15651073000481,53564.98552536
2023-10-04,03:00:32.000,277,11003970,13805,0,1696388431,13101.200358459995,86.14946159999818,53564.97853824001
2023-10-04,03:00:33.000,277,11004011,13645,0,1696388432,13101.20709476999,86.15651073000481,53565.02046096
2023-10-04,03:00:34.000,277,11003994,13445,0,1696388433,13101.33508466,86.12126508000074,53565.174177600005
2023-10-04,03:00:35.000,277,11004002,13565,0,1696388434,13101.362029899996,86.17060899000353,53565.2091132
2023-10-04,03:00:36.000,277,11003980,13285,0,1696388435,13101.35529359,86.18470725000225,53565.16719048001
2023-10-04,03:00:37.000,277,11003927,13325,0,1696388436,13101.39571145,86.13536333999946,53565.2091132
2023-10-04,03:00:38.000,277,11004007,13445,0,1696388437,13101.422656689996,86.16355986000417,53565.28597152001
2023-10-04,03:00:39.000,277,11003996,13805,0,1696388438,13101.503492409996,86.14946159999818,53565.292958640006
2023-10-04,03:00:40.000,277,11003961,13525,0,1696388439,13101.483283479996,86.15651073000481,53565.30693288
2023-10-04,03:00:41.000,277,11003996,13365,0,1696388440,13101.516965030001,86.1917563800016,53565.36282984001
2023-10-04,03:00:42.000,277,11004001,13365,0,1696388441,13101.550646579992,86.1917563800016,53565.39776544
2023-10-04,03:00:43.000,277,11003958,13485,0,1696388442,13101.510228719992,86.21290376999968,53565.37680408
2023-10-04,03:00:44.000,277,11003988,13245,0,1696388443,13101.557382890001,86.20585464000033,53565.49558512
2023-10-04,03:00:45.000,277,11004008,13285,0,1696388444,13101.577591820002,86.23405115999776,53565.43270104001
2023-10-04,03:00:46.000,277,11003996,13605,0,1696388445,13101.503492409996,86.26224768000247,53565.44667528
2023-10-04,03:00:47.000,277,11004009,13285,0,1696388446,13101.503492409996,86.24814942000376,53565.47462376
2023-10-04,03:00:48.000,277,11003969,13645,0,1696388447,13101.503492409996,86.26224768000247,53565.54449496
2023-10-04,03:00:49.000,277,11004003,13645,0,1696388448,13101.584328129997,86.24814942000376,53565.61436616
2023-10-04,03:00:50.000,277,11003996,13685,0,1696388449,13101.611273369992,86.27634594000119,53565.68423736
2023-10-04,03:00:51.000,277,11003993,13485,0,1696388450,13101.651691229992,86.26929681000183,53565.726160080005
2023-10-04,03:00:52.000,277,11003997,13445,0,1696388451,13101.665163849997,86.29044419999991,53565.74712144001
2023-10-04,03:00:53.000,277,11003986,13325,0,1696388452,13101.577591820002,86.29044419999991,53565.677250240005
2023-10-04,03:00:54.000,277,11004025,13445,0,1696388453,13101.638218610002,86.32568985000398,53565.70519872
2023-10-04,03:00:55.000,277,11003992,13605,0,1696388454,13101.671900159992,86.33273898000334,53565.81000552
2023-10-04,03:00:56.000,277,11004009,13565,0,1696388455,13101.705581709997,86.34683724000206,53565.81000552
2023-10-04,03:00:57.000,277,11003985,13405,0,1696388456,13101.692109089992,86.36093550000078,53565.78904416001
2023-10-04,03:00:58.000,277,11004025,13645,0,1696388457,13101.725790639997,86.36798463000014,53565.8728896
2023-10-04,03:00:59.000,277,11004001,13525,0,1696388458,13101.766208499997,86.39618115000485,53565.94974792
2023-10-04,03:01:00.000,277,11004002,13645,0,1696388459,13101.786417429998,86.38913201999821,53566.02660624
2023-10-04,03:01:01.000,277,11003978,13605,0,1696388460,13101.799890050002,86.41027941000357,53566.01961912
2023-10-04,03:01:02.000,277,11004000,13525,0,1696388461,13101.779681120002,86.42437767000229,53565.98468352001
2023-10-04,03:01:03.000,277,11004003,13325,0,1696388462,13101.698845400002,86.48077071000444,53565.95673504001
2023-10-04,03:01:04.000,277,11003965,13765,0,1696388463,13101.719054330002,86.4878198400038,53565.94974792
2023-10-04,03:01:05.000,277,11004047,13245,0,1696388464,13101.766208499997,86.48077071000444,53566.03359336001
2023-10-04,03:01:06.000,277,11004013,13605,0,1696388465,13101.752735879993,86.4878198400038,53566.10346456001
2023-10-04,03:01:07.000,277,11003992,13605,0,1696388466,13101.779681120002,86.51601636000123,53566.075516079996
2023-10-04,03:01:08.000,277,11004013,13405,0,1696388467,13101.786417429998,86.53011461999995,53566.09647744
2023-10-04,03:01:09.000,277,11003989,13445,0,1696388468,13101.772944809993,86.55126200999803,53566.110451680004
2023-10-04,03:01:10.000,277,11003979,13445,0,1696388469,13101.759472190002,86.54421287999867,53566.16634864
2023-10-04,03:01:11.000,277,11003956,13805,0,1696388470,13101.745999569997,86.55126200999803,53566.131413040006
2023-10-04,03:01:12.000,277,11003973,13565,0,1696388471,13101.671900159992,86.5865076600021,53566.131413040006
2023-10-04,03:01:13.000,277,11004010,13445,0,1696388472,13101.671900159992,86.59355679000146,53566.08949032
2023-10-04,03:01:14.000,277,11004021,13565,0,1696388473,13101.719054330002,86.60060592000082,53566.19429712
2023-10-04,03:01:15.000,277,11004009,13405,0,1696388474,13101.719054330002,86.61470417999953,53566.19429712
2023-10-04,03:01:16.000,277,11003965,13485,0,1696388475,13101.705581709997,86.6217533099989,53566.15936152
2023-10-04,03:01:17.000,277,11003985,13365,0,1696388476,13101.618009680002,86.60765505000018,53566.12442592001
2023-10-04,03:01:18.000,277,11004072,13925,0,1696388477,13101.631482299992,86.60765505000018,53566.20128424001
2023-10-04,03:01:19.000,277,11004022,13485,0,1696388478,13101.651691229992,86.6217533099989,53566.17333576001
2023-10-04,03:01:20.000,277,11003981,13525,0,1696388479,13101.671900159992,86.63585157000489,53566.22224560001
2023-10-04,03:01:21.000,277,11004001,13565,0,1696388480,13101.624745989997,86.63585157000489,53566.23621984
2023-10-04,03:01:22.000,277,11003998,13525,0,1696388481,13101.604537059997,86.6217533099989,53566.25019408001
2023-10-04,03:01:23.000,277,11003968,13605,0,1696388482,13101.638218610002,86.66404809000232,53566.25019408001
2023-10-04,03:01:24.000,277,11003963,13525,0,1696388483,13101.665163849997,86.64290070000425,53566.31307816
2023-10-04,03:01:25.000,277,11004000,13565,0,1696388484,13101.624745989997,86.67814635000104,53566.27115544001
2023-10-04,03:01:26.000,277,11003987,13925,0,1696388485,13101.638218610002,86.67109722000168,53566.25019408001
2023-10-04,03:01:27.000,277,11004011,13485,0,1696388486,13101.597800750002,86.66404809000232,53566.229232720005
2023-10-04,03:01:28.000,277,11004001,13285,0,1696388487,13101.651691229992,86.69224460999976,53566.243206959996
2023-10-04,03:01:29.000,277,11004012,13245,0,1696388488,13101.618009680002,86.69224460999976,53566.32006528001
2023-10-04,03:01:30.000,277,11003959,13525,0,1696388489,13101.631482299992,86.73453939000319,53566.37596224
2023-10-04,03:01:31.000,277,11004012,13525,0,1696388490,13101.577591820002,86.74158852000255,53566.38993648001
2023-10-04,03:01:32.000,277,11003978,13485,0,1696388491,13101.570855509992,86.72044113000447,53566.38993648001
2023-10-04,03:01:33.000,277,11003970,13925,0,1696388492,13101.543910269997,86.76273591000063,53566.36897512001
2023-10-04,03:01:34.000,277,11003984,13525,0,1696388493,13101.503492409996,86.74158852000255,53566.32006528001
2023-10-04,03:01:35.000,277,11004028,13525,0,1696388494,13101.537173960001,86.76978503999999,53566.3270524
2023-10-04,03:01:36.000,277,11004005,13245,0,1696388495,13101.604537059997,86.74863765000191,53566.37596224
2023-10-04,03:01:37.000,277,11003983,13525,0,1696388496,13101.591064439992,86.81912895000278,53566.40391072
2023-10-04,03:01:38.000,277,11003993,13365,0,1696388497,13101.564119199997,86.80503069000406,53566.348013760005
2023-10-04,03:01:39.000,277,11003964,13565,0,1696388498,13101.550646579992,86.81207982000342,53566.37596224
2023-10-04,03:01:40.000,277,11003982,13245,0,1696388499,13101.644954919997,86.79093242999807,53566.4318592
2023-10-04,03:01:41.000,277,11003992,13725,0,1696388500,13101.638218610002,86.82617808000214,53566.45282056
2023-10-04,03:01:42.000,277,11004025,13485,0,1696388501,13101.719054330002,86.80503069000406,53566.38993648001
2023-10-04,03:01:43.000,277,11004018,13525,0,1696388502,13101.665163849997,86.87552198999765,53566.396923600005
2023-10-04,03:01:44.000,277,11004008,13685,0,1696388503,13101.692109089992,86.8332272100015,53566.41788496001
2023-10-04,03:01:45.000,277,11004015,13405,0,1696388504,13101.712318019992,86.85437459999957,53566.445833440004
2023-10-04,03:01:46.000,277,11004012,13565,0,1696388505,13101.752735879993,86.85437459999957,53566.48775616001
2023-10-04,03:01:47.000,277,11003988,13325,0,1696388506,13101.725790639997,86.88257112000429,53566.52269176
2023-10-04,03:01:48.000,277,11003968,13325,0,1696388507,13101.745999569997,86.85437459999957,53566.55064024
2023-10-04,03:01:49.000,277,11004000,13485,0,1696388508,13101.752735879993,86.85437459999957,53566.59955008
2023-10-04,03:01:50.000,277,11004015,13405,0,1696388509,13101.745999569997,86.86142372999893,53566.58557584001
2023-10-04,03:01:51.000,277,11004028,13325,0,1696388510,13101.759472190002,86.896669380003,53566.564614480005
2023-10-04,03:01:52.000,277,11004015,13285,0,1696388511,13101.739263260002,86.90371851000236,53566.52269176
2023-10-04,03:01:53.000,277,11004024,13485,0,1696388512,13101.671900159992,86.91781677000108,53566.515704640005
2023-10-04,03:01:54.000,277,11003969,13405,0,1696388513,13101.712318019992,86.88962025000365,53566.52967888
2023-10-04,03:01:55.000,277,11004002,13525,0,1696388514,13101.779681120002,86.86142372999893,53566.62749856001
2023-10-04,03:01:56.000,277,11003991,13445,0,1696388515,13101.779681120002,86.85437459999957,53566.59256296
2023-10-04,03:01:57.000,277,11004037,13525,0,1696388516,13101.772944809993,86.86142372999893,53566.6414728
2023-10-04,03:01:58.000,277,11004014,13405,0,1696388517,13101.739263260002,86.86142372999893,53566.50871752001
2023-10-04,03:01:59.000,277,11003967,13245,0,1696388518,13101.725790639997,86.88962025000365,53566.564614480005
2023-10-04,03:02:00.000,277,11004049,13445,0,1696388519,13101.752735879993,86.88257112000429,53566.59955008
2023-10-04,03:02:01.000,277,11003993,13285,0,1696388520,13101.745999569997,86.84027634000086,53566.613524320004
2023-10-04,03:02:02.000,277,11004025,13445,0,1696388521,13101.692109089992,86.85437459999957,53566.578588719996
2023-10-04,03:02:03.000,277,11004004,13565,0,1696388522,13101.685372779997,86.85437459999957,53566.59955008
2023-10-04,03:02:04.000,277,11003980,13725,0,1696388523,13101.739263260002,86.84732547000021,53566.66942128
2023-10-04,03:02:05.000,277,11004031,13285,0,1696388524,13101.705581709997,86.85437459999957,53566.65544704001
2023-10-04,03:02:06.000,277,11003947,13445,0,1696388525,13101.685372779997,86.85437459999957,53566.62051144
2023-10-04,03:02:07.000,277,11004049,13525,0,1696388526,13101.638218610002,86.87552198999765,53566.62749856001
2023-10-04,03:02:08.000,277,11003979,13565,0,1696388527,13101.624745989997,86.81912895000278,53566.578588719996
2023-10-04,03:02:09.000,277,11004007,13245,0,1696388528,13101.638218610002,86.8332272100015,53566.578588719996
2023-10-04,03:02:10.000,277,11004015,13405,0,1696388529,13101.692109089992,86.85437459999957,53566.62051144
2023-10-04,03:02:11.000,277,11004005,13565,0,1696388530,13101.712318019992,86.84027634000086,53566.67640840001
2023-10-04,03:02:12.000,277,11003993,13365,0,1696388531,13101.665163849997,86.84027634000086,53566.62051144
2023-10-04,03:02:13.000,277,11003982,13525,0,1696388532,13101.624745989997,86.81912895000278,53566.62051144
2023-10-04,03:02:14.000,277,11003999,13445,0,1696388533,13101.658427540002,86.81912895000278,53566.69038264
2023-10-04,03:02:15.000,277,11003960,13325,0,1696388534,13101.671900159992,86.7838832999987,53566.66942128
2023-10-04,03:02:16.000,277,11004019,13365,0,1696388535,13101.698845400002,86.79093242999807,53566.66942128
2023-10-04,03:02:17.000,277,11003985,13845,0,1696388536,13101.658427540002,86.80503069000406,53566.65544704001
2023-10-04,03:02:18.000,277,11004037,13405,0,1696388537,13101.658427540002,86.77683416999935,53566.683395520005
2023-10-04,03:02:19.000,277,11004025,13605,0,1696388538,13101.698845400002,86.7979815600047,53566.78820232
2023-10-04,03:02:20.000,277,11004022,13125,0,1696388539,13101.712318019992,86.81207982000342,53566.73929248
2023-10-04,03:02:21.000,277,11004065,13605,0,1696388540,13101.725790639997,86.7979815600047,53566.76724096
2023-10-04,03:02:22.000,277,11003993,13405,0,1696388541,13101.692109089992,86.8332272100015,53566.71833112
2023-10-04,03:02:23.000,277,11003996,13445,0,1696388542,13101.658427540002,86.79093242999807,53566.66942128
2023-10-04,03:02:24.000,277,11004037,13405,0,1696388543,13101.651691229992,86.82617808000214,53566.64845992
2023-10-04,03:02:25.000,277,11004007,13405,0,1696388544,13101.712318019992,86.84027634000086,53566.72531824001
2023-10-04,03:02:26.000,277,11003998,13485,0,1696388545,13101.671900159992,86.86142372999893,53566.781215200004
2023-10-04,03:02:27.000,277,11003966,13525,0,1696388546,13101.638218610002,86.85437459999957,53566.80916368
2023-10-04,03:02:28.000,277,11003982,13525,0,1696388547,13101.665163849997,86.88257112000429,53566.76025384
2023-10-04,03:02:29.000,277,11003994,13485,0,1696388548,13101.665163849997,86.87552198999765,53566.78820232
2023-10-04,03:02:30.000,277,11004012,13405,0,1696388549,13101.678636470002,86.87552198999765,53566.8161508
2023-10-04,03:02:31.000,277,11003979,13605,0,1696388550,13101.705581709997,86.896669380003,53566.87903488
2023-10-04,03:02:32.000,277,11003980,13685,0,1696388551,13101.651691229992,86.91781677000108,53566.78820232
2023-10-04,03:02:33.000,277,11004024,13285,0,1696388552,13101.671900159992,86.91781677000108,53566.76025384
2023-10-04,03:02:34.000,277,11004001,13605,0,1696388553,13101.772944809993,86.90371851000236,53566.83012504
2023-10-04,03:02:35.000,277,11004013,13405,0,1696388554,13101.786417429998,86.91781677000108,53566.85807352
2023-10-04,03:02:36.000,277,11003967,13365,0,1696388555,13101.813362669993,86.91076764000172,53566.948906080004
2023-10-04,03:02:37.000,277,11003991,13645,0,1696388556,13101.793153739993,86.91781677000108,53566.8161508
2023-10-04,03:02:38.000,277,11004001,13605,0,1696388557,13101.867253149998,86.96011155000451,53566.94191896001
2023-10-04,03:02:39.000,277,11004023,13525,0,1696388558,13101.860516839988,86.93896415999916,53566.9558932
2023-10-04,03:02:40.000,277,11003988,13605,0,1696388559,13101.880725769988,86.95306241999788,53566.92794472
2023-10-04,03:02:41.000,277,11004008,13245,0,1696388560,13101.867253149998,86.98125894000259,53566.969867440006
2023-10-04,03:02:42.000,277,11003972,13245,0,1696388561,13101.873989459993,86.97420981000323,53567.018777280005
2023-10-04,03:02:43.000,277,11003993,13405,0,1696388562,13101.880725769988,87.03765198000474,53567.04672576
2023-10-04,03:02:44.000,277,11004025,13605,0,1696388563,13101.914407319993,87.0306028499981,53567.06070000001
2023-10-04,03:02:45.000,277,11003979,13285,0,1696388564,13101.894198389993,87.06584850000218,53567.0956356
2023-10-04,03:02:46.000,277,11004023,13285,0,1696388565,13101.887462079998,87.07289763000153,53567.03275152
2023-10-04,03:02:47.000,277,11003990,13765,0,1696388566,13101.799890050002,87.11519240999769,53567.067687120005
2023-10-04,03:02:48.000,277,11003975,13605,0,1696388567,13101.739263260002,87.15748719000112,53567.00480304
2023-10-04,03:02:49.000,277,11003986,13285,0,1696388568,13101.786417429998,87.1433889300024,53567.15153256
2023-10-04,03:02:50.000,277,11004009,13325,0,1696388569,13101.799890050002,87.20683110000391,53567.2004424
2023-10-04,03:02:51.000,277,11004013,13725,0,1696388570,13101.799890050002,87.24912588000007,53567.15851968001
2023-10-04,03:02:52.000,277,11003985,13085,0,1696388571,13101.786417429998,87.28437153000414,53567.19345528
2023-10-04,03:02:53.000,277,11004063,13525,0,1696388572,13101.759472190002,87.26322413999878,53567.15851968001
2023-10-04,03:02:54.000,277,11003956,13565,0,1696388573,13101.745999569997,87.31256805000157,53567.17249392
2023-10-04,03:02:55.000,277,11003993,13485,0,1696388574,13101.739263260002,87.34076456999901,53567.22839088001
2023-10-04,03:02:56.000,277,11003963,13325,0,1696388575,13101.766208499997,87.37601022000308,53567.2703136
2023-10-04,03:02:57.000,277,11004051,13565,0,1696388576,13101.678636470002,87.37601022000308,53567.20742952001
2023-10-04,03:02:58.000,277,11004020,13205,0,1696388577,13101.685372779997,87.3901084800018,53567.24935224
2023-10-04,03:02:59.000,277,11003978,13325,0,1696388578,13101.745999569997,87.41830499999924,53567.32621056001
2023-10-04,03:03:00.000,277,11004005,13605,0,1696388579,13101.745999569997,87.4253541299986,53567.34717192001
2023-10-04,03:03:01.000,277,11004043,13405,0,1696388580,13101.725790639997,87.44650152000395,53567.305249200006
2023-10-04,03:03:02.000,277,11003999,13525,0,1696388581,13101.678636470002,87.49584542999946,53567.29826208001
2023-10-04,03:03:03.000,277,11003984,13405,0,1696388582,13101.658427540002,87.53109108000353,53567.31922344
2023-10-04,03:03:04.000,277,11003990,13405,0,1696388583,13101.678636470002,87.55928760000097,53567.305249200006
2023-10-04,03:03:05.000,277,11003971,13725,0,1696388584,13101.732526949992,87.55223847000161,53567.38210752
2023-10-04,03:03:06.000,277,11004004,13285,0,1696388585,13101.698845400002,87.6015823800044,53567.451978720004
2023-10-04,03:03:07.000,277,11003998,13365,0,1696388586,13101.739263260002,87.58748411999841,53567.39608176001
2023-10-04,03:03:08.000,277,11004025,13325,0,1696388587,13101.705581709997,87.61568064000312,53567.37512040001
2023-10-04,03:03:09.000,277,11004046,13245,0,1696388588,13101.752735879993,87.59453324999777,53567.41704312
2023-10-04,03:03:10.000,277,11004018,13285,0,1696388589,13101.725790639997,87.6015823800044,53567.43101736
2023-10-04,03:03:11.000,277,11004009,13445,0,1696388590,13101.719054330002,87.62977890000184,53567.46595296001
2023-10-04,03:03:12.000,277,11004047,13485,0,1696388591,13101.671900159992,87.6368280300012,53567.43800448
2023-10-04,03:03:13.000,277,11003973,13565,0,1696388592,13101.698845400002,87.62977890000184,53567.45896584
2023-10-04,03:03:14.000,277,11003992,13405,0,1696388593,13101.799890050002,87.64387716000056,53567.52883704
2023-10-04,03:03:15.000,277,11003996,13445,0,1696388594,13101.813362669993,87.60863151000376,53567.52883704
2023-10-04,03:03:16.000,277,11004003,13325,0,1696388595,13101.813362669993,87.65797541999927,53567.55678552
2023-10-04,03:03:17.000,277,11004045,13125,0,1696388596,13101.772944809993,87.66502454999863,53567.50787568
2023-10-04,03:03:18.000,277,11003973,13565,0,1696388597,13101.766208499997,87.65092628999992,53567.55678552
2023-10-04,03:03:19.000,277,11004001,13245,0,1696388598,13101.772944809993,87.6368280300012,53567.570759760005
2023-10-04,03:03:20.000,277,11003987,13685,0,1696388599,13101.725790639997,87.672073679998,53567.62665672
2023-10-04,03:03:21.000,277,11003998,13245,0,1696388600,13101.631482299992,87.69322107000335,53567.584734
2023-10-04,03:03:22.000,277,11004034,13525,0,1696388601,13101.638218610002,87.71436846000142,53567.63364384001
2023-10-04,03:03:23.000,277,11003990,13645,0,1696388602,13101.624745989997,87.67912281000463,53567.60569536
2023-10-04,03:03:24.000,277,11004007,13565,0,1696388603,13101.644954919997,87.672073679998,53567.64761808
2023-10-04,03:03:25.000,277,11003997,13525,0,1696388604,13101.584328129997,87.67912281000463,53567.640630960006
2023-10-04,03:03:26.000,277,11004011,13325,0,1696388605,13101.537173960001,87.70731933000206,53567.64761808
2023-10-04,03:03:27.000,277,11004058,13645,0,1696388606,13101.41592038,87.68617194000399,53567.54281128001
2023-10-04,03:03:28.000,277,11003995,13645,0,1696388607,13101.429392999991,87.72141759000078,53567.59172112001
2023-10-04,03:03:29.000,277,11003996,13405,0,1696388608,13101.41592038,87.72846672000014,53567.59172112001
2023-10-04,03:03:30.000,277,11003992,13765,0,1696388609,13101.368766209991,87.69322107000335,53567.668579440004
2023-10-04,03:03:31.000,277,11004014,13405,0,1696388610,13101.402447759996,87.70731933000206,53567.6546052
2023-10-04,03:03:32.000,277,11003999,13285,0,1696388611,13101.33508466,87.65797541999927,53567.668579440004
2023-10-04,03:03:33.000,277,11004058,13605,0,1696388612,13101.31487573,87.65797541999927,53567.61268248001
2023-10-04,03:03:34.000,277,11004040,13445,0,1696388613,13101.22730369999,87.65092628999992,53567.57774688
2023-10-04,03:03:35.000,277,11004010,13365,0,1696388614,13101.220567389995,87.65092628999992,53567.59172112001
2023-10-04,03:03:36.000,277,11004028,13725,0,1696388615,13101.21383108,87.62977890000184,53567.640630960006
2023-10-04,03:03:37.000,277,11004027,13405,0,1696388616,13101.22730369999,87.61568064000312,53567.619669600004
2023-10-04,03:03:38.000,277,11004023,13685,0,1696388617,13101.20709476999,87.62272977000248,53567.59870824
2023-10-04,03:03:39.000,277,11003996,13605,0,1696388618,13101.16667690999,87.59453324999777,53567.61268248001
2023-10-04,03:03:40.000,277,11003989,13405,0,1696388619,13101.24751262999,87.6015823800044,53567.619669600004
2023-10-04,03:03:41.000,277,11004022,13125,0,1696388620,13101.23404001,87.61568064000312,53567.60569536
2023-10-04,03:03:42.000,277,11004002,13445,0,1696388621,13101.18688583999,87.58748411999841,53567.54281128001
2023-10-04,03:03:43.000,277,11004040,13765,0,1696388622,13101.14646797999,87.62977890000184,53567.5497984
2023-10-04,03:03:44.000,277,11003989,13245,0,1696388623,13101.16667690999,87.55928760000097,53567.49390144001
2023-10-04,03:03:45.000,277,11004019,13765,0,1696388624,13101.15320429,87.55928760000097,53567.55678552
2023-10-04,03:03:46.000,277,11003993,13325,0,1696388625,13101.200358459995,87.55223847000161,53567.584734
2023-10-04,03:03:47.000,277,11003978,13685,0,1696388626,13101.17341322,87.54518934000225,53567.584734
2023-10-04,03:03:48.000,277,11004043,13605,0,1696388627,13101.119522739995,87.51699282000482,53567.55678552
2023-10-04,03:03:49.000,277,11004066,13805,0,1696388628,13101.159940599995,87.4887963000001,53567.62665672
2023-10-04,03:03:50.000,277,11004015,13365,0,1696388629,13101.14646797999,87.50289455999882,53567.54281128001
2023-10-04,03:03:51.000,277,11003986,13485,0,1696388630,13101.099313809995,87.49584542999946,53567.59870824
2023-10-04,03:03:52.000,277,11004015,13285,0,1696388631,13101.058895949995,87.47469804000139,53567.50787568
2023-10-04,03:03:53.000,277,11004008,13805,0,1696388632,13101.05215964,87.49584542999946,53567.4799272
2023-10-04,03:03:54.000,277,11004009,13365,0,1696388633,13101.11278643,87.50289455999882,53567.62665672
2023-10-04,03:03:55.000,277,11004054,13565,0,1696388634,13101.07236857,87.47469804000139,53567.59870824
2023-10-04,03:03:56.000,277,11004006,13405,0,1696388635,13101.119522739995,87.43945239000459,53567.64761808
2023-10-04,03:03:57.000,277,11004024,13285,0,1696388636,13101.058895949995,87.4253541299986,53567.49390144001
2023-10-04,03:03:58.000,277,11004041,13285,0,1696388637,13101.01174178,87.41830499999924,53567.51486280001
2023-10-04,03:03:59.000,277,11004025,13445,0,1696388638,13101.03195071,87.41830499999924,53567.61268248001
2023-10-04,03:04:00.000,277,11003991,13805,0,1696388639,13101.018478089994,87.4253541299986,53567.52883704
2023-10-04,03:04:01.000,277,11004021,13925,0,1696388640,13101.01174178,87.41125586999988,53567.57774688
2023-10-04,03:04:02.000,277,11003999,13525,0,1696388641,13100.96458760999,87.4253541299986,53567.53582416
2023-10-04,03:04:03.000,277,11004030,13445,0,1696388642,13100.98479653999,87.43945239000459,53567.55678552
2023-10-04,03:04:04.000,277,11003975,13405,0,1696388643,13101.038687019995,87.4253541299986,53567.570759760005
2023-10-04,03:04:05.000,277,11004055,13485,0,1696388644,13101.05215964,87.41125586999988,53567.53582416
2023-10-04,03:04:06.000,277,11003991,13365,0,1696388645,13101.04542332999,87.41830499999924,53567.54281128001
2023-10-04,03:04:07.000,277,11004007,13325,0,1696388646,13101.018478089994,87.41830499999924,53567.53582416
2023-10-04,03:04:08.000,277,11004013,13645,0,1696388647,13100.99153285,87.45355065000331,53567.472940080006
2023-10-04,03:04:09.000,277,11003981,13445,0,1696388648,13101.06563225999,87.43945239000459,53567.5497984
2023-10-04,03:04:10.000,277,11004018,13645,0,1696388649,13101.079104879995,87.43945239000459,53567.6546052
2023-10-04,03:04:11.000,277,11003988,13605,0,1696388650,13101.11278643,87.43945239000459,53567.63364384001
2023-10-04,03:04:12.000,277,11004000,13685,0,1696388651,13101.13299536,87.46764891000203,53567.584734
2023-10-04,03:04:13.000,277,11004017,13325,0,1696388652,13101.07236857,87.4253541299986,53567.57774688
2023-10-04,03:04:14.000,277,11003987,13565,0,1696388653,13101.15320429,87.41830499999924,53567.619669600004
2023-10-04,03:04:15.000,277,11004037,13405,0,1696388654,13101.14646797999,87.46059978000267,53567.59870824
2023-10-04,03:04:16.000,277,11004063,13285,0,1696388655,13101.18688583999,87.49584542999946,53567.67556656
2023-10-04,03:04:17.000,277,11004000,13525,0,1696388656,13101.13299536,87.4887963000001,53567.6546052
2023-10-04,03:04:18.000,277,11004034,13525,0,1696388657,13101.13299536,87.50994368999818,53567.59172112001
2023-10-04,03:04:19.000,277,11003999,13565,0,1696388658,13101.119522739995,87.55928760000097,53567.584734
2023-10-04,03:04:20.000,277,11004002,13325,0,1696388659,13101.17341322,87.57338585999969,53567.71748928
2023-10-04,03:04:21.000,277,11004019,13525,0,1696388660,13101.23404001,87.54518934000225,53567.738450640005
2023-10-04,03:04:22.000,277,11004008,13325,0,1696388661,13101.159940599995,87.55928760000097,53567.70351504
2023-10-04,03:04:23.000,277,11004040,13285,0,1696388662,13101.180149529995,87.55928760000097,53567.67556656
2023-10-04,03:04:24.000,277,11004011,13365,0,1696388663,13101.25424894,87.58748411999841,53567.71050216001
2023-10-04,03:04:25.000,277,11003994,13405,0,1696388664,13101.22730369999,87.55928760000097,53567.77338624
2023-10-04,03:04:26.000,277,11003998,13645,0,1696388665,13101.21383108,87.672073679998,53567.69652792
2023-10-04,03:04:27.000,277,11003996,13565,0,1696388666,13101.24751262999,87.64387716000056,53567.75242488
2023-10-04,03:04:28.000,277,11004009,13725,0,1696388667,13101.341820969996,87.65092628999992,53567.82229608
2023-10-04,03:04:29.000,277,11003971,13565,0,1696388668,13101.26772155999,87.672073679998,53567.8642188
2023-10-04,03:04:30.000,277,11003988,13405,0,1696388669,13101.25424894,87.66502454999863,53567.80133472001
2023-10-04,03:04:31.000,277,11003965,13525,0,1696388670,13101.27445787,87.68617194000399,53567.84325744
2023-10-04,03:04:32.000,277,11003983,13365,0,1696388671,13101.24751262999,87.70731933000206,53567.78037336001
2023-10-04,03:04:33.000,277,11003999,13485,0,1696388672,13101.220567389995,87.70731933000206,53567.75941200001
2023-10-04,03:04:34.000,277,11004009,13565,0,1696388673,13101.27445787,87.71436846000142,53567.92011576
2023-10-04,03:04:35.000,277,11004033,13285,0,1696388674,13101.321612039996,87.71436846000142,53567.92011576
2023-10-04,03:04:36.000,277,11003977,13405,0,1696388675,13101.301403109996,87.74256497999886,53567.89216728
2023-10-04,03:04:37.000,277,11003994,13405,0,1696388676,13101.28793048999,87.72846672000014,53567.89216728
2023-10-04,03:04:38.000,277,11004018,13485,0,1696388677,13101.33508466,87.7355158499995,53567.89915440001
2023-10-04,03:04:39.000,277,11004011,13565,0,1696388678,13101.2946668,87.74961410999822,53567.94806424001
2023-10-04,03:04:40.000,277,11004025,13565,0,1696388679,13101.341820969996,87.80600715000037,53567.96203848
2023-10-04,03:04:41.000,277,11003979,13485,0,1696388680,13101.341820969996,87.82715453999845,53568.05287104
2023-10-04,03:04:42.000,277,11004020,13565,0,1696388681,13101.33508466,87.8483019300038,53568.003961200004
2023-10-04,03:04:43.000,277,11003995,13565,0,1696388682,13101.31487573,87.84125280000444,53568.01793544001
2023-10-04,03:04:44.000,277,11003996,13245,0,1696388683,13101.362029899996,87.84125280000444,53568.06684528001
2023-10-04,03:04:45.000,277,11004058,13565,0,1696388684,13101.362029899996,87.90469496999867,53568.09479376001
2023-10-04,03:04:46.000,277,11004019,13605,0,1696388685,13101.301403109996,87.8835475800006,53568.05985816
2023-10-04,03:04:47.000,277,11004025,13645,0,1696388686,13101.23404001,87.91879323000467,53568.06684528001
2023-10-04,03:04:48.000,277,11004019,13205,0,1696388687,13101.21383108,87.91879323000467,53568.01094832
2023-10-04,03:04:49.000,277,11004023,13285,0,1696388688,13101.25424894,87.93994062000274,53568.108768
2023-10-04,03:04:50.000,277,11004020,13765,0,1696388689,13101.19362215,87.93994062000274,53568.09479376001
2023-10-04,03:04:51.000,277,11004005,13405,0,1696388690,13101.240776319995,87.93994062000274,53568.15767784
2023-10-04,03:04:52.000,277,11004013,13445,0,1696388691,13101.22730369999,87.9469897500021,53568.192613440006
2023-10-04,03:04:53.000,277,11004007,13525,0,1696388692,13101.200358459995,87.9469897500021,53568.143703600006
2023-10-04,03:04:54.000,277,11004027,13525,0,1696388693,13101.139731669995,87.95403888000146,53568.09479376001
2023-10-04,03:04:55.000,277,11004004,13205,0,1696388694,13101.13299536,87.9822353999989,53568.09479376001
2023-10-04,03:04:56.000,277,11003978,13525,0,1696388695,13101.14646797999,87.96813714000018,53568.143703600006
2023-10-04,03:04:57.000,277,11004015,13845,0,1696388696,13101.119522739995,87.9822353999989,53568.12972936
2023-10-04,03:04:58.000,277,11004044,13405,0,1696388697,13101.17341322,87.96813714000018,53568.23453616001
2023-10-04,03:04:59.000,277,11004008,13565,0,1696388698,13101.11278643,87.9963336600049,53568.18562632001
2023-10-04,03:05:00.000,277,11003997,13445,0,1696388699,13101.0925775,87.9822353999989,53568.1786392
2023-10-04,03:05:01.000,277,11004057,13725,0,1696388700,13101.099313809995,87.9822353999989,53568.22056192
2023-10-04,03:05:02.000,277,11004013,13845,0,1696388701,13101.06563225999,88.01748105000297,53568.23453616001
2023-10-04,03:05:03.000,277,11003977,13685,0,1696388702,13100.96458760999,88.01748105000297,53568.171652080004
2023-10-04,03:05:04.000,277,11004036,13405,0,1696388703,13100.937642369994,88.05977582999913,53568.15767784
2023-10-04,03:05:05.000,277,11004024,13605,0,1696388704,13100.917433439994,88.08092322000448,53568.22754904
2023-10-04,03:05:06.000,277,11004058,13325,0,1696388705,13100.897224509994,88.05977582999913,53568.22754904
2023-10-04,03:05:07.000,277,11003983,13405,0,1696388706,13100.856806649994,88.08797235000384,53568.18562632001
2023-10-04,03:05:08.000,277,11004017,13445,0,1696388707,13100.775970929993,88.0950214800032,53568.12972936
2023-10-04,03:05:09.000,277,11004015,13445,0,1696388708,13100.789443549998,88.10207061000256,53568.18562632001
2023-10-04,03:05:10.000,277,11003995,13405,0,1696388709,13100.775970929993,88.13731625999935,53568.171652080004
2023-10-04,03:05:11.000,277,11004017,13485,0,1696388710,13100.735553069993,88.17256191000342,53568.15069072
2023-10-04,03:05:12.000,277,11004031,13525,0,1696388711,13100.674926279993,88.11616887000127,53568.10178088
2023-10-04,03:05:13.000,277,11003994,13325,0,1696388712,13100.688398899998,88.14436538999871,53568.15767784
2023-10-04,03:05:14.000,277,11003989,13605,0,1696388713,13100.695135209993,88.15141451999807,53568.171652080004
2023-10-04,03:05:15.000,277,11004026,13125,0,1696388714,13100.722080449988,88.16551278000406,53568.171652080004
2023-10-04,03:05:16.000,277,11004037,13405,0,1696388715,13100.681662589988,88.20075843000086,53568.171652080004
2023-10-04,03:05:17.000,277,11004041,13485,0,1696388716,13100.641244729988,88.1937093000015,53568.122742240004
2023-10-04,03:05:18.000,277,11004023,13565,0,1696388717,13100.661453659988,88.16551278000406,53568.11575512001
2023-10-04,03:05:19.000,277,11004005,13205,0,1696388718,13100.668189969998,88.20780756000022,53568.143703600006
2023-10-04,03:05:20.000,277,11003981,13365,0,1696388719,13100.701871519988,88.1937093000015,53568.192613440006
2023-10-04,03:05:21.000,277,11004018,13325,0,1696388720,13100.708607829998,88.21485668999958,53568.192613440006
2023-10-04,03:05:22.000,277,11004038,13485,0,1696388721,13100.681662589988,88.25010234000365,53568.18562632001
2023-10-04,03:05:23.000,277,11003992,13325,0,1696388722,13100.701871519988,88.21485668999958,53568.19960056
2023-10-04,03:05:24.000,277,11003984,13445,0,1696388723,13100.742289379989,88.17256191000342,53568.26947176
2023-10-04,03:05:25.000,277,11003947,13325,0,1696388724,13100.782707239989,88.24305321000429,53568.19960056
2023-10-04,03:05:26.000,277,11004005,13765,0,1696388725,13100.735553069993,88.22190581999894,53568.16466496001
2023-10-04,03:05:27.000,277,11003972,13525,0,1696388726,13100.735553069993,88.20075843000086,53568.15069072
2023-10-04,03:05:28.000,277,11004015,13445,0,1696388727,13100.715344139993,88.22190581999894,53568.10178088
2023-10-04,03:05:29.000,277,11003992,13445,0,1696388728,13100.782707239989,88.24305321000429,53568.1786392
2023-10-04,03:05:30.000,277,11004008,13285,0,1696388729,13100.829861409999,88.2289549499983,53568.22754904
2023-10-04,03:05:31.000,277,11004012,13485,0,1696388730,13100.836597719994,88.20780756000022,53568.22056192
2023-10-04,03:05:32.000,277,11004000,13485,0,1696388731,13100.870279269999,88.2289549499983,53568.2485104
2023-10-04,03:05:33.000,277,11003981,13325,0,1696388732,13100.809652479998,88.21485668999958,53568.171652080004
2023-10-04,03:05:34.000,277,11003967,13245,0,1696388733,13100.816388789994,88.20780756000022,53568.192613440006
2023-10-04,03:05:35.000,277,11004004,13445,0,1696388734,13100.836597719994,88.21485668999958,53568.192613440006
2023-10-04,03:05:36.000,277,11004036,13365,0,1696388735,13100.836597719994,88.22190581999894,53568.23453616001
2023-10-04,03:05:37.000,277,11004028,13485,0,1696388736,13100.782707239989,88.27829886000109,53568.18562632001
2023-10-04,03:05:38.000,277,11004034,13525,0,1696388737,13100.775970929993,88.25715147000301,53568.20658768
2023-10-04,03:05:39.000,277,11003980,13445,0,1696388738,13100.843334029989,88.24305321000429,53568.26248464001
2023-10-04,03:05:40.000,277,11004000,13525,0,1696388739,13100.870279269999,88.23600407999766,53568.27645888
2023-10-04,03:05:41.000,277,11004023,13525,0,1696388740,13100.816388789994,88.24305321000429,53568.241523280005
2023-10-04,03:05:42.000,277,11003976,13445,0,1696388741,13100.823125099989,88.23600407999766,53568.26248464001
2023-10-04,03:05:43.000,277,11003997,13645,0,1696388742,13100.809652479998,88.23600407999766,53568.23453616001
2023-10-04,03:05:44.000,277,11004012,13605,0,1696388743,13100.816388789994,88.24305321000429,53568.18562632001
2023-10-04,03:05:45.000,277,11003991,13245,0,1696388744,13100.856806649994,88.25715147000301,53568.29742024
2023-10-04,03:05:46.000,277,11004005,13565,0,1696388745,13100.90396081999,88.24305321000429,53568.28344600001
2023-10-04,03:05:47.000,277,11003991,13445,0,1696388746,13100.870279269999,88.27124973000173,53568.30440736001
2023-10-04,03:05:48.000,277,11004007,13485,0,1696388747,13100.850070339999,88.29944624999916,53568.290433120004
2023-10-04,03:05:49.000,277,11004006,13485,0,1696388748,13100.856806649994,88.26420060000237,53568.339342960004
2023-10-04,03:05:50.000,277,11004007,13485,0,1696388749,13100.843334029989,88.26420060000237,53568.290433120004
2023-10-04,03:05:51.000,277,11004007,13445,0,1696388750,13100.843334029989,88.30649537999852,53568.290433120004
2023-10-04,03:05:52.000,277,11004001,13485,0,1696388751,13100.796179859994,88.32764277000388,53568.28344600001
2023-10-04,03:05:53.000,277,11003996,13405,0,1696388752,13100.755761999993,88.35583929000131,53568.26248464001
2023-10-04,03:05:54.000,277,11004049,13485,0,1696388753,13100.829861409999,88.30649537999852,53568.30440736001
2023-10-04,03:05:55.000,277,11004005,13565,0,1696388754,13100.843334029989,88.33469190000324,53568.3183816
2023-10-04,03:05:56.000,277,11004020,13765,0,1696388755,13100.802916169989,88.33469190000324,53568.36729144
2023-10-04,03:05:57.000,277,11003997,13605,0,1696388756,13100.728816759998,88.36288842000067,53568.26947176
2023-10-04,03:05:58.000,277,11004008,13525,0,1696388757,13100.769234619998,88.35583929000131,53568.311394480006
2023-10-04,03:05:59.000,277,11004012,13445,0,1696388758,13100.742289379989,88.37698667999939,53568.311394480006
2023-10-04,03:06:00.000,277,11003983,13605,0,1696388759,13100.796179859994,88.34879016000195,53568.35331720001
2023-10-04,03:06:01.000,277,11004013,13565,0,1696388760,13100.755761999993,88.3417410300026,53568.41620128
2023-10-04,03:06:02.000,277,11003970,13645,0,1696388761,13100.735553069993,88.33469190000324,53568.339342960004
2023-10-04,03:06:03.000,277,11004007,13805,0,1696388762,13100.762498309989,88.3417410300026,53568.35331720001
2023-10-04,03:06:04.000,277,11004059,13845,0,1696388763,13100.782707239989,88.34879016000195,53568.38126568001
2023-10-04,03:06:05.000,277,11004001,13285,0,1696388764,13100.789443549998,88.32764277000388,53568.40222704001
2023-10-04,03:06:06.000,277,11004063,13605,0,1696388765,13100.816388789994,88.30649537999852,53568.360304320006
2023-10-04,03:06:07.000,277,11004011,13605,0,1696388766,13100.796179859994,88.32764277000388,53568.311394480006
2023-10-04,03:06:08.000,277,11004033,13885,0,1696388767,13100.796179859994,88.31354450999788,53568.22056192
2023-10-04,03:06:09.000,277,11004021,13805,0,1696388768,13100.816388789994,88.31354450999788,53568.28344600001
2023-10-04,03:06:10.000,277,11003994,13445,0,1696388769,13100.92416974999,88.28534799000045,53568.360304320006
2023-10-04,03:06:11.000,277,11004006,13365,0,1696388770,13100.957851299994,88.27124973000173,53568.35331720001
2023-10-04,03:06:12.000,277,11003990,13525,0,1696388771,13101.038687019995,88.20780756000022,53568.35331720001
2023-10-04,03:06:13.000,277,11004009,13725,0,1696388772,13101.05215964,88.2289549499983,53568.37427856
2023-10-04,03:06:14.000,277,11004021,13285,0,1696388773,13101.038687019995,88.20780756000022,53568.26947176
2023-10-04,03:06:15.000,277,11003993,13285,0,1696388774,13101.10605011999,88.1937093000015,53568.28344600001
2023-10-04,03:06:16.000,277,11004014,13645,0,1696388775,13101.19362215,88.1584636500047,53568.36729144
2023-10-04,03:06:17.000,277,11003982,13565,0,1696388776,13101.20709476999,88.1584636500047,53568.41620128
2023-10-04,03:06:18.000,277,11003956,13565,0,1696388777,13101.240776319995,88.12321800000063,53568.35331720001
2023-10-04,03:06:19.000,277,11004023,13565,0,1696388778,13101.2946668,88.0950214800032,53568.3882528
2023-10-04,03:06:20.000,277,11004007,13445,0,1696388779,13101.382238829996,88.06682495999848,53568.458124000004
2023-10-04,03:06:21.000,277,11004021,13685,0,1696388780,13101.388975139991,88.08797235000384,53568.409214160005
2023-10-04,03:06:22.000,277,11004000,13085,0,1696388781,13101.436129310001,88.02453018000233,53568.39523992
2023-10-04,03:06:23.000,277,11003974,13765,0,1696388782,13101.382238829996,88.03862844000105,53568.39523992
2023-10-04,03:06:24.000,277,11003960,13565,0,1696388783,13101.409184069991,88.00338279000425,53568.3882528
2023-10-04,03:06:25.000,277,11004043,13405,0,1696388784,13101.523701339996,87.96813714000018,53568.48607248
2023-10-04,03:06:26.000,277,11004007,13445,0,1696388785,13101.550646579992,88.00338279000425,53568.53498232
2023-10-04,03:06:27.000,277,11003978,13405,0,1696388786,13101.564119199997,87.9963336600049,53568.53498232
2023-10-04,03:06:28.000,277,11003999,13245,0,1696388787,13101.550646579992,87.9822353999989,53568.527995200006
2023-10-04,03:06:29.000,277,11003996,13525,0,1696388788,13101.564119199997,88.00338279000425,53568.63978912001
2023-10-04,03:06:30.000,277,11004012,13445,0,1696388789,13101.550646579992,87.9469897500021,53568.66773760001
2023-10-04,03:06:31.000,277,11003996,13765,0,1696388790,13101.523701339996,87.93994062000274,53568.66773760001
2023-10-04,03:06:32.000,277,11004018,13565,0,1696388791,13101.490019789991,87.95403888000146,53568.60485352
2023-10-04,03:06:33.000,277,11003966,13485,0,1696388792,13101.483283479996,87.96108801000082,53568.59786640001
2023-10-04,03:06:34.000,277,11004006,13565,0,1696388793,13101.523701339996,87.92584236000403,53568.674724720004
2023-10-04,03:06:35.000,277,11003999,13645,0,1696388794,13101.516965030001,87.92584236000403,53568.73760880001
2023-10-04,03:06:36.000,277,11003982,13525,0,1696388795,13101.496756100001,87.87649845000124,53568.7725444
2023-10-04,03:06:37.000,277,11003992,13565,0,1696388796,13101.39571145,87.89764583999931,53568.68869896001
2023-10-04,03:06:38.000,277,11004024,13445,0,1696388797,13101.429392999991,87.87649845000124,53568.73062168
2023-10-04,03:06:39.000,277,11003976,13925,0,1696388798,13101.442865619996,87.82715453999845,53568.75158304
2023-10-04,03:06:40.000,277,11004024,13645,0,1696388799,13101.41592038,87.77781063000293,53568.80049288
2023-10-04,03:06:41.000,277,11004010,13325,0,1696388800,13101.39571145,87.77076150000357,53568.82844136
2023-10-04,03:06:42.000,277,11003990,13365,0,1696388801,13101.362029899996,87.77781063000293,53568.82145424
2023-10-04,03:06:43.000,277,11004015,13365,0,1696388802,13101.348557279991,87.7355158499995,53568.814467120006
2023-10-04,03:06:44.000,277,11004012,13205,0,1696388803,13101.35529359,87.7002702000027,53568.85638984001
2023-10-04,03:06:45.000,277,11004007,13765,0,1696388804,13101.348557279991,87.70731933000206,53568.8773512
2023-10-04,03:06:46.000,277,11003962,13445,0,1696388805,13101.321612039996,87.70731933000206,53568.863376960006
2023-10-04,03:06:47.000,277,11004006,13605,0,1696388806,13101.240776319995,87.7355158499995,53568.863376960006
2023-10-04,03:06:48.000,277,11003999,13565,0,1696388807,13101.23404001,87.72846672000014,53568.85638984001
2023-10-04,03:06:49.000,277,11004039,13445,0,1696388808,13101.19362215,87.70731933000206,53568.89831256
2023-10-04,03:06:50.000,277,11004008,13845,0,1696388809,13101.180149529995,87.72141759000078,53568.91927392
2023-10-04,03:06:51.000,277,11003994,13485,0,1696388810,13101.12625904999,87.72141759000078,53568.98914512
2023-10-04,03:06:52.000,277,11003951,13485,0,1696388811,13101.07236857,87.72141759000078,53568.9472224
2023-10-04,03:06:53.000,277,11004052,13325,0,1696388812,13100.998269159994,87.69322107000335,53568.912286800005
2023-10-04,03:06:54.000,277,11004035,13245,0,1696388813,13100.99153285,87.69322107000335,53568.91927392
2023-10-04,03:06:55.000,277,11004029,13565,0,1696388814,13100.978060229994,87.67912281000463,53568.89831256
2023-10-04,03:06:56.000,277,11004038,13445,0,1696388815,13100.94437867999,87.65092628999992,53568.89831256
2023-10-04,03:06:57.000,277,11004003,13165,0,1696388816,13100.890488199999,87.6368280300012,53568.8773512
2023-10-04,03:06:58.000,277,11004016,13485,0,1696388817,13100.856806649994,87.6368280300012,53568.88433832001
2023-10-04,03:06:59.000,277,11003990,13325,0,1696388818,13100.930906059999,87.62272977000248,53568.95420952001
2023-10-04,03:07:00.000,277,11004019,13565,0,1696388819,13100.883751889989,87.62977890000184,53568.96818376
2023-10-04,03:07:01.000,277,11004022,13445,0,1696388820,13100.863542959989,87.58748411999841,53568.94023528
2023-10-04,03:07:02.000,277,11004011,13485,0,1696388821,13100.769234619998,87.62272977000248,53568.89831256
2023-10-04,03:07:03.000,277,11003976,13685,0,1696388822,13100.715344139993,87.60863151000376,53568.87036408
2023-10-04,03:07:04.000,277,11003997,13885,0,1696388823,13100.735553069993,87.65797541999927,53568.88433832001
2023-10-04,03:07:05.000,277,11003986,13445,0,1696388824,13100.749025689998,87.62272977000248,53568.92626104
2023-10-04,03:07:06.000,277,11004012,13485,0,1696388825,13100.735553069993,87.67912281000463,53568.961196640004
2023-10-04,03:07:07.000,277,11004015,13685,0,1696388826,13100.715344139993,87.672073679998,53568.94023528
2023-10-04,03:07:08.000,277,11004045,13285,0,1696388827,13100.762498309989,87.69322107000335,53568.98914512
2023-10-04,03:07:09.000,277,11004007,13965,0,1696388828,13100.749025689998,87.7002702000027,53568.96818376
2023-10-04,03:07:10.000,277,11003985,13325,0,1696388829,13100.782707239989,87.70731933000206,53568.91927392
2023-10-04,03:07:11.000,277,11004036,13485,0,1696388830,13100.782707239989,87.71436846000142,53569.0170936
2023-10-04,03:07:12.000,277,11004014,13525,0,1696388831,13100.735553069993,87.72846672000014,53568.961196640004
2023-10-04,03:07:13.000,277,11004004,13605,0,1696388832,13100.742289379989,87.71436846000142,53568.96818376
2023-10-04,03:07:14.000,277,11004069,13245,0,1696388833,13100.856806649994,87.76371237000421,53569.02408072001
2023-10-04,03:07:15.000,277,11004031,13805,0,1696388834,13100.910697129999,87.72846672000014,53569.03805496
2023-10-04,03:07:16.000,277,11004051,13565,0,1696388835,13100.910697129999,87.71436846000142,53569.13587464
2023-10-04,03:07:17.000,277,11004017,13245,0,1696388836,13100.897224509994,87.67912281000463,53569.02408072001
2023-10-04,03:07:18.000,277,11003999,13245,0,1696388837,13100.957851299994,87.7002702000027,53569.10093904001
2023-10-04,03:07:19.000,277,11004041,13405,0,1696388838,13100.97132392,87.69322107000335,53569.07299056001
2023-10-04,03:07:20.000,277,11004053,13725,0,1696388839,13100.998269159994,87.7002702000027,53569.07299056001
2023-10-04,03:07:21.000,277,11004058,13485,0,1696388840,13100.978060229994,87.69322107000335,53569.17081024001
2023-10-04,03:07:22.000,277,11004052,13765,0,1696388841,13100.957851299994,87.69322107000335,53569.12190040001
2023-10-04,03:07:23.000,277,11003999,14005,0,1696388842,13101.02521439999,87.67912281000463,53569.198758720006
2023-10-04,03:07:24.000,277,11004035,13205,0,1696388843,13101.00500546999,87.7355158499995,53569.177797360004
2023-10-04,03:07:25.000,277,11004041,13565,0,1696388844,13101.079104879995,87.71436846000142,53569.24068144001
2023-10-04,03:07:26.000,277,11004025,13485,0,1696388845,13101.06563225999,87.72141759000078,53569.198758720006
2023-10-04,03:07:27.000,277,11004012,13485,0,1696388846,13101.058895949995,87.7355158499995,53569.17081024001
2023-10-04,03:07:28.000,277,11003988,13445,0,1696388847,13101.058895949995,87.71436846000142,53569.198758720006
2023-10-04,03:07:29.000,277,11003993,13565,0,1696388848,13101.12625904999,87.70731933000206,53569.30356552
2023-10-04,03:07:30.000,277,11004018,13285,0,1696388849,13101.14646797999,87.71436846000142,53569.35946248001
2023-10-04,03:07:31.000,277,11004015,13725,0,1696388850,13101.200358459995,87.68617194000399,53569.366449600006
2023-10-04,03:07:32.000,277,11004000,13645,0,1696388851,13101.18688583999,87.7002702000027,53569.345488240004
2023-10-04,03:07:33.000,277,11004047,13765,0,1696388852,13101.17341322,87.72141759000078,53569.31055264001
2023-10-04,03:07:34.000,277,11004008,13525,0,1696388853,13101.16667690999,87.72141759000078,53569.30356552
2023-10-04,03:07:35.000,277,11004017,13805,0,1696388854,13101.19362215,87.75666324000485,53569.33850112001
2023-10-04,03:07:36.000,277,11003987,13485,0,1696388855,13101.21383108,87.75666324000485,53569.44330792
2023-10-04,03:07:37.000,277,11004048,13365,0,1696388856,13101.17341322,87.77781063000293,53569.38741096001
2023-10-04,03:07:38.000,277,11004027,13245,0,1696388857,13101.17341322,87.79190889000165,53569.39439808
2023-10-04,03:07:39.000,277,11004032,13285,0,1696388858,13101.22730369999,87.80600715000037,53569.49221776
2023-10-04,03:07:40.000,277,11004010,13605,0,1696388859,13101.22730369999,87.80600715000037,53569.49221776
2023-10-04,03:07:41.000,277,11004031,13645,0,1696388860,13101.21383108,87.81305627999973,53569.54811472
2023-10-04,03:07:42.000,277,11004025,13405,0,1696388861,13101.21383108,87.8483019300038,53569.5411276
2023-10-04,03:07:43.000,277,11004039,13405,0,1696388862,13101.22730369999,87.8483019300038,53569.43632080001
2023-10-04,03:07:44.000,277,11004006,13245,0,1696388863,13101.24751262999,87.86240019000252,53569.44330792
2023-10-04,03:07:45.000,277,11004024,13205,0,1696388864,13101.32834834999,87.86944932000188,53569.464269280004
2023-10-04,03:07:46.000,277,11003992,13525,0,1696388865,13101.449601929991,87.8835475800006,53569.534140480006
2023-10-04,03:07:47.000,277,11004005,13365,0,1696388866,13101.510228719992,87.89059670999995,53569.583050320005
2023-10-04,03:07:48.000,277,11004018,13765,0,1696388867,13101.496756100001,87.92584236000403,53569.57606320001
2023-10-04,03:07:49.000,277,11004020,13405,0,1696388868,13101.584328129997,87.93994062000274,53569.59003744
2023-10-04,03:07:50.000,277,11003972,13405,0,1696388869,13101.624745989997,87.9822353999989,53569.6109988
2023-10-04,03:07:51.000,277,11003985,13245,0,1696388870,13101.631482299992,88.00338279000425,53569.59702456
2023-10-04,03:07:52.000,277,11004028,13565,0,1696388871,13101.644954919997,88.05977582999913,53569.64593440001
2023-10-04,03:07:53.000,277,11004019,13645,0,1696388872,13101.658427540002,88.06682495999848,53569.66689576
2023-10-04,03:07:54.000,277,11004012,13725,0,1696388873,13101.658427540002,88.0950214800032,53569.68785712
2023-10-04,03:07:55.000,277,11003997,13485,0,1696388874,13101.779681120002,88.0950214800032,53569.77170256001
2023-10-04,03:07:56.000,277,11004016,13605,0,1696388875,13101.820098980003,88.15141451999807,53569.82759952
2023-10-04,03:07:57.000,277,11004062,13405,0,1696388876,13101.847044219998,88.1584636500047,53569.82759952
2023-10-04,03:07:58.000,277,11004017,13405,0,1696388877,13101.786417429998,88.20075843000086,53569.88349648
2023-10-04,03:07:59.000,277,11004003,13645,0,1696388878,13101.799890050002,88.25715147000301,53569.89048360001
2023-10-04,03:08:00.000,277,11003981,13285,0,1696388879,13101.826835289998,88.25010234000365,53569.90445784
2023-10-04,03:08:01.000,277,11004006,13445,0,1696388880,13101.847044219998,88.27124973000173,53569.94638056
2023-10-04,03:08:02.000,277,11004017,13045,0,1696388881,13101.820098980003,88.32059364000452,53569.967341920004
2023-10-04,03:08:03.000,277,11004007,13165,0,1696388882,13101.853780529993,88.34879016000195,53569.96035480001
2023-10-04,03:08:04.000,277,11004024,13485,0,1696388883,13101.853780529993,88.4051832000041,53569.988303280006
2023-10-04,03:08:05.000,277,11004024,13645,0,1696388884,13101.900934699988,88.4404288500009,53570.05118736
2023-10-04,03:08:06.000,277,11004003,13685,0,1696388885,13101.907671009998,88.45452710999962,53570.05817448001
2023-10-04,03:08:07.000,277,11004035,13205,0,1696388886,13101.941352559988,88.51092015000177,53570.07214872
2023-10-04,03:08:08.000,277,11004031,13245,0,1696388887,13101.860516839988,88.5391166699992,53570.00227752
2023-10-04,03:08:09.000,277,11004000,13445,0,1696388888,13101.840307910003,88.57436232000327,53570.037213120006
2023-10-04,03:08:10.000,277,11003978,13565,0,1696388889,13101.853780529993,88.60960797000007,53570.03022600001
2023-10-04,03:08:11.000,277,11003952,13405,0,1696388890,13101.948088869998,88.63780449000478,53570.135032800004
2023-10-04,03:08:12.000,277,11004036,13645,0,1696388891,13101.907671009998,88.64485362000414,53570.17695552001
2023-10-04,03:08:13.000,277,11004035,13365,0,1696388892,13101.840307910003,88.69419752999966,53570.135032800004
2023-10-04,03:08:14.000,277,11004006,13365,0,1696388893,13101.806626359998,88.73649231000309,53570.1699684
2023-10-04,03:08:15.000,277,11004051,13565,0,1696388894,13101.793153739993,88.75763970000116,53570.16298128
2023-10-04,03:08:16.000,277,11004000,13165,0,1696388895,13101.786417429998,88.75763970000116,53570.22586536001
2023-10-04,03:08:17.000,277,11004012,13285,0,1696388896,13101.766208499997,88.7999344800046,53570.21887824
2023-10-04,03:08:18.000,277,11003980,13605,0,1696388897,13101.671900159992,88.7999344800046,53570.1699684
2023-10-04,03:08:19.000,277,11004006,13685,0,1696388898,13101.671900159992,88.84222926000075,53570.19092976
2023-10-04,03:08:20.000,277,11004020,13925,0,1696388899,13101.577591820002,88.88452404000418,53570.0651616
2023-10-04,03:08:21.000,277,11004007,13765,0,1696388900,13101.651691229992,88.90567143000226,53570.19791688001
2023-10-04,03:08:22.000,277,11004020,13485,0,1696388901,13101.597800750002,88.90567143000226,53570.16298128
2023-10-04,03:08:23.000,277,11004031,13605,0,1696388902,13101.584328129997,88.91976969000098,53570.12105856
2023-10-04,03:08:24.000,277,11003984,13405,0,1696388903,13101.644954919997,88.91976969000098,53570.17695552001
2023-10-04,03:08:25.000,277,11003998,13405,0,1696388904,13101.698845400002,88.91272056000162,53570.1699684
2023-10-04,03:08:26.000,277,11004020,13725,0,1696388905,13101.719054330002,88.9338679499997,53570.253813840005
2023-10-04,03:08:27.000,277,11004032,13205,0,1696388906,13101.685372779997,88.91272056000162,53570.253813840005
2023-10-04,03:08:28.000,277,11004020,13245,0,1696388907,13101.705581709997,88.91272056000162,53570.21189112
2023-10-04,03:08:29.000,277,11004001,13325,0,1696388908,13101.759472190002,88.87042577999819,53570.183942640004
2023-10-04,03:08:30.000,277,11003987,13685,0,1696388909,13101.799890050002,88.87747491000482,53570.28874944
2023-10-04,03:08:31.000,277,11003990,13525,0,1696388910,13101.840307910003,88.8986223000029,53570.3097108
2023-10-04,03:08:32.000,277,11003987,13525,0,1696388911,13101.847044219998,88.83518013000139,53570.21189112
2023-10-04,03:08:33.000,277,11003973,13405,0,1696388912,13101.860516839988,88.84927839000011,53570.204904000006
2023-10-04,03:08:34.000,277,11004018,13405,0,1696388913,13101.894198389993,88.84222926000075,53570.3097108
2023-10-04,03:08:35.000,277,11004036,13325,0,1696388914,13101.988506729998,88.77173795999988,53570.36560776001
2023-10-04,03:08:36.000,277,11004061,13565,0,1696388915,13102.022188279989,88.7858362199986,53570.29573656001
2023-10-04,03:08:37.000,277,11004061,13245,0,1696388916,13102.055869829994,88.75763970000116,53570.33067216
2023-10-04,03:08:38.000,277,11004043,13565,0,1696388917,13102.015451969994,88.71534491999773,53570.34464640001
2023-10-04,03:08:39.000,277,11004021,13885,0,1696388918,13102.042397209989,88.74354144000245,53570.3097108
2023-10-04,03:08:40.000,277,11004017,13445,0,1696388919,13102.156914479994,88.70829578999837,53570.351633520004
2023-10-04,03:08:41.000,277,11003981,13445,0,1696388920,13102.156914479994,88.64485362000414,53570.372594880006
2023-10-04,03:08:42.000,277,11003992,13605,0,1696388921,13102.14344185999,88.70829578999837,53570.351633520004
2023-10-04,03:08:43.000,277,11004022,13565,0,1696388922,13102.16365078999,88.63780449000478,53570.372594880006
2023-10-04,03:08:44.000,277,11004007,13285,0,1696388923,13102.19059603,88.62370622999879,53570.421504720005
2023-10-04,03:08:45.000,277,11004050,13445,0,1696388924,13102.19059603,88.60255884000071,53570.40054336
2023-10-04,03:08:46.000,277,11004049,13725,0,1696388925,13102.10302399999,88.63780449000478,53570.34464640001
2023-10-04,03:08:47.000,277,11004033,13565,0,1696388926,13102.150178169999,88.57436232000327,53570.379582
2023-10-04,03:08:48.000,277,11004042,13525,0,1696388927,13102.129969239999,88.60960797000007,53570.34464640001
2023-10-04,03:08:49.000,277,11004014,13485,0,1696388928,13102.170387099999,88.56026406000456,53570.421504720005
2023-10-04,03:08:50.000,277,11004026,13925,0,1696388929,13102.20406864999,88.56731319000392,53570.51233728001
2023-10-04,03:08:51.000,277,11004035,13605,0,1696388930,13102.23101389,88.5391166699992,53570.50535016
2023-10-04,03:08:52.000,277,11004003,13245,0,1696388931,13102.25122282,88.56026406000456,53570.48438880001
2023-10-04,03:08:53.000,277,11003987,13645,0,1696388932,13102.197332339994,88.56026406000456,53570.46342744001
2023-10-04,03:08:54.000,277,11004014,13085,0,1696388933,13102.278168059995,88.52501841000048,53570.491375920006
2023-10-04,03:08:55.000,277,11004011,13245,0,1696388934,13102.26469543999,88.51092015000177,53570.491375920006
2023-10-04,03:08:56.000,277,11003997,13485,0,1696388935,13102.31184961,88.51092015000177,53570.49836304
2023-10-04,03:08:57.000,277,11003979,13845,0,1696388936,13102.257959129995,88.51092015000177,53570.470414560004
2023-10-04,03:08:58.000,277,11003991,13565,0,1696388937,13102.298376989995,88.51796928000113,53570.49836304
2023-10-04,03:08:59.000,277,11004031,13605,0,1696388938,13102.3724764,88.48977276000369,53570.56124712001
2023-10-04,03:09:00.000,277,11004024,13285,0,1696388939,13102.34553115999,88.48272363000433,53570.52631152
2023-10-04,03:09:01.000,277,11004016,13765,0,1696388940,13102.40615794999,88.48272363000433,53570.58220848001
2023-10-04,03:09:02.000,277,11004057,13565,0,1696388941,13102.379212709995,88.4756744999977,53570.49836304
2023-10-04,03:09:03.000,277,11004009,13725,0,1696388942,13102.34553115999,88.51092015000177,53570.52631152
2023-10-04,03:09:04.000,277,11003991,13605,0,1696388943,13102.35226747,88.51092015000177,53570.57522136
2023-10-04,03:09:05.000,277,11004062,13245,0,1696388944,13102.45331212,88.54616579999856,53570.63111832001
2023-10-04,03:09:06.000,277,11004045,13285,0,1696388945,13102.44657580999,88.53206753999984,53570.68002816001
2023-10-04,03:09:07.000,277,11004078,13325,0,1696388946,13102.45331212,88.53206753999984,53570.687015280004
2023-10-04,03:09:08.000,277,11003968,13405,0,1696388947,13102.379212709995,88.54616579999856,53570.60316984
2023-10-04,03:09:09.000,277,11003981,13365,0,1696388948,13102.48699366999,88.54616579999856,53570.64509256
2023-10-04,03:09:10.000,277,11004021,13445,0,1696388949,13102.419630569995,88.56026406000456,53570.6241312
2023-10-04,03:09:11.000,277,11003995,13805,0,1696388950,13102.53414784,88.52501841000048,53570.67304104
2023-10-04,03:09:12.000,277,11004027,13525,0,1696388951,13102.49372998,88.51092015000177,53570.67304104
2023-10-04,03:09:13.000,277,11004039,13765,0,1696388952,13102.53414784,88.48272363000433,53570.65207968001
2023-10-04,03:09:14.000,277,11004019,13605,0,1696388953,13102.581302009996,88.48272363000433,53570.7638736
2023-10-04,03:09:15.000,277,11004031,13685,0,1696388954,13102.628456179991,88.4756744999977,53570.78483496
2023-10-04,03:09:16.000,277,11004004,13685,0,1696388955,13102.648665109991,88.49682189000305,53570.8337448
2023-10-04,03:09:17.000,277,11003982,13365,0,1696388956,13102.655401420001,88.4756744999977,53570.7638736
2023-10-04,03:09:18.000,277,11003976,13525,0,1696388957,13102.716028210001,88.48272363000433,53570.84073192
2023-10-04,03:09:19.000,277,11004008,13245,0,1696388958,13102.763182379997,88.48272363000433,53570.84771904001
2023-10-04,03:09:20.000,277,11003983,13245,0,1696388959,13102.810336549992,88.4404288500009,53570.86868040001
2023-10-04,03:09:21.000,277,11003996,13445,0,1696388960,13102.857490720002,88.4051832000041,53570.86169328
2023-10-04,03:09:22.000,277,11004027,13325,0,1696388961,13102.837281790002,88.39108493999811,53570.88265464
2023-10-04,03:09:23.000,277,11004031,13565,0,1696388962,13102.904644889997,88.39108493999811,53570.854706160004
2023-10-04,03:09:24.000,277,11004010,13445,0,1696388963,13102.965271679997,88.36993755000003,53570.95252584
2023-10-04,03:09:25.000,277,11004042,13285,0,1696388964,13103.019162160002,88.30649537999852,53570.973487200004
2023-10-04,03:09:26.000,277,11004010,13205,0,1696388965,13103.032634779993,88.2923971199998,53570.91060312
2023-10-04,03:09:27.000,277,11004022,13605,0,1696388966,13103.005689539998,88.26420060000237,53570.95252584
2023-10-04,03:09:28.000,277,11004040,13365,0,1696388967,13102.992216919993,88.27124973000173,53570.9385516
2023-10-04,03:09:29.000,277,11004017,13325,0,1696388968,13103.019162160002,88.27829886000109,53571.022397040004
2023-10-04,03:09:30.000,277,11003981,13605,0,1696388969,13103.113470499993,88.26420060000237,53571.092268240005
2023-10-04,03:09:31.000,277,11004003,13365,0,1696388970,13103.099997879988,88.25715147000301,53571.07130688
2023-10-04,03:09:32.000,277,11003997,13685,0,1696388971,13103.106734189998,88.24305321000429,53571.11322960001
2023-10-04,03:09:33.000,277,11004005,13125,0,1696388972,13103.073052639993,88.22190581999894,53571.06431976001
2023-10-04,03:09:34.000,277,11004010,13565,0,1696388973,13103.046107399998,88.2289549499983,53571.05733264
2023-10-04,03:09:35.000,277,11003995,13205,0,1696388974,13103.039371090003,88.20075843000086,53571.15515232001
2023-10-04,03:09:36.000,277,11004009,13285,0,1696388975,13103.059580020003,88.18666017000214,53571.1481652
2023-10-04,03:09:37.000,277,11004008,13845,0,1696388976,13102.958535370002,88.23600407999766,53571.12021672
2023-10-04,03:09:38.000,277,11004015,13605,0,1696388977,13102.951799059992,88.22190581999894,53571.1481652
2023-10-04,03:09:39.000,277,11004033,13405,0,1696388978,13103.032634779993,88.17961104000278,53571.190087920004
2023-10-04,03:09:40.000,277,11004016,13285,0,1696388979,13102.998953230002,88.20780756000022,53571.19707504
2023-10-04,03:09:41.000,277,11003995,13285,0,1696388980,13102.992216919993,88.1937093000015,53571.23899776
2023-10-04,03:09:42.000,277,11004045,13245,0,1696388981,13102.924853819997,88.20780756000022,53571.18310080001
2023-10-04,03:09:43.000,277,11004022,13565,0,1696388982,13102.972007989993,88.1937093000015,53571.22502352
2023-10-04,03:09:44.000,277,11004007,13605,0,1696388983,13102.992216919993,88.20075843000086,53571.28092048001
2023-10-04,03:09:45.000,277,11004034,13365,0,1696388984,13103.012425849993,88.20780756000022,53571.25297200001
2023-10-04,03:09:46.000,277,11004054,13085,0,1696388985,13103.012425849993,88.1937093000015,53571.23899776
2023-10-04,03:09:47.000,277,11004012,13765,0,1696388986,13103.073052639993,88.1937093000015,53571.31585608
2023-10-04,03:09:48.000,277,11003972,13605,0,1696388987,13103.099997879988,88.20780756000022,53571.329830320006
2023-10-04,03:09:49.000,277,11004064,13405,0,1696388988,13103.133679429993,88.14436538999871,53571.378740160006
2023-10-04,03:09:50.000,277,11004034,13365,0,1696388989,13103.099997879988,88.1584636500047,53571.35079168001
2023-10-04,03:09:51.000,277,11004023,13605,0,1696388990,13103.093261569993,88.15141451999807,53571.378740160006
2023-10-04,03:09:52.000,277,11003981,13405,0,1696388991,13103.025898469998,88.14436538999871,53571.32284320001
2023-10-04,03:09:53.000,277,11004002,13365,0,1696388992,13102.992216919993,88.12321800000063,53571.329830320006
2023-10-04,03:09:54.000,277,11003999,13525,0,1696388993,13103.039371090003,88.10207061000256,53571.44861136001
2023-10-04,03:09:55.000,277,11004059,13365,0,1696388994,13103.066316329998,88.13731625999935,53571.46957272001
2023-10-04,03:09:56.000,277,11004002,13565,0,1696388995,13103.066316329998,88.11616887000127,53571.44861136001
2023-10-04,03:09:57.000,277,11004031,13765,0,1696388996,13103.039371090003,88.10911974000192,53571.40668864
2023-10-04,03:09:58.000,277,11004013,13645,0,1696388997,13103.046107399998,88.10207061000256,53571.476559840004
2023-10-04,03:09:59.000,277,11004018,13805,0,1696388998,13103.073052639993,88.07387408999784,53571.48354696
2023-10-04,03:10:00.000,277,11003988,13285,0,1696388999,13103.066316329998,88.05977582999913,53571.4625856
2023-10-04,03:10:01.000,277,11004019,13605,0,1696389000,13103.079788949988,88.06682495999848,53571.48354696
2023-10-04,03:10:02.000,277,11004027,13605,0,1696389001,13103.019162160002,88.01748105000297,53571.48354696
2023-10-04,03:10:03.000,277,11004006,13645,0,1696389002,13103.039371090003,88.03157931000169,53571.44162424
2023-10-04,03:10:04.000,277,11004042,13365,0,1696389003,13103.099997879988,88.05977582999913,53571.546431040006
2023-10-04,03:10:05.000,277,11003959,13565,0,1696389004,13103.093261569993,88.05977582999913,53571.51149544
2023-10-04,03:10:06.000,277,11004018,13925,0,1696389005,13103.099997879988,88.02453018000233,53571.5324568
2023-10-04,03:10:07.000,277,11004056,13405,0,1696389006,13103.066316329998,88.03157931000169,53571.476559840004
2023-10-04,03:10:08.000,277,11004011,13525,0,1696389007,13103.073052639993,88.05272669999977,53571.44861136001
2023-10-04,03:10:09.000,277,11003997,13445,0,1696389008,13103.113470499993,88.02453018000233,53571.56040528
2023-10-04,03:10:10.000,277,11003974,13485,0,1696389009,13103.140415739988,88.02453018000233,53571.53944392001
2023-10-04,03:10:11.000,277,11004020,13405,0,1696389010,13103.160624669988,88.03157931000169,53571.644250720004
2023-10-04,03:10:12.000,277,11004014,13645,0,1696389011,13103.234724079994,88.01748105000297,53571.63027648
2023-10-04,03:10:13.000,277,11004019,13525,0,1696389012,13103.160624669988,88.04567757000041,53571.58136664
2023-10-04,03:10:14.000,277,11004021,13005,0,1696389013,13103.207778839998,88.03862844000105,53571.60931512
2023-10-04,03:10:15.000,277,11004043,13565,0,1696389014,13103.201042529989,88.05272669999977,53571.644250720004
2023-10-04,03:10:16.000,277,11004018,13565,0,1696389015,13103.214515149994,88.04567757000041,53571.65822496001
2023-10-04,03:10:17.000,277,11004020,13365,0,1696389016,13103.214515149994,88.05272669999977,53571.67918632
2023-10-04,03:10:18.000,277,11004019,13285,0,1696389017,13103.221251459989,88.03157931000169,53571.70014768
2023-10-04,03:10:19.000,277,11004052,13205,0,1696389018,13103.275141939994,88.04567757000041,53571.6721992
2023-10-04,03:10:20.000,277,11004022,13685,0,1696389019,13103.308823489999,88.01043192000361,53571.70014768
2023-10-04,03:10:21.000,277,11003992,13445,0,1696389020,13103.288614559999,88.01043192000361,53571.7420704
2023-10-04,03:10:22.000,277,11004050,13485,0,1696389021,13103.308823489999,87.98928452999826,53571.7420704
2023-10-04,03:10:23.000,277,11004021,13445,0,1696389022,13103.187569909998,87.97518626999954,53571.65822496001
2023-10-04,03:10:24.000,277,11004018,13725,0,1696389023,13103.248196699999,87.9822353999989,53571.67918632
2023-10-04,03:10:25.000,277,11004033,13325,0,1696389024,13103.254933009994,87.97518626999954,53571.7420704
2023-10-04,03:10:26.000,277,11003998,13485,0,1696389025,13103.295350869994,87.96813714000018,53571.79098024
2023-10-04,03:10:27.000,277,11003961,13565,0,1696389026,13103.261669319989,87.97518626999954,53571.7420704
2023-10-04,03:10:28.000,277,11004011,13365,0,1696389027,13103.261669319989,87.96108801000082,53571.72110904
2023-10-04,03:10:29.000,277,11003980,13925,0,1696389028,13103.288614559999,87.96108801000082,53571.80495448001
2023-10-04,03:10:30.000,277,11004021,13325,0,1696389029,13103.288614559999,87.92584236000403,53571.777006
2023-10-04,03:10:31.000,277,11004021,13285,0,1696389030,13103.268405629999,87.9822353999989,53571.78399312001
2023-10-04,03:10:32.000,277,11004018,13605,0,1696389031,13103.180833599989,87.93289149000339,53571.70713480001
2023-10-04,03:10:33.000,277,11004008,13285,0,1696389032,13103.194306219993,87.91879323000467,53571.7420704
2023-10-04,03:10:34.000,277,11003988,13445,0,1696389033,13103.281878249989,87.91174409999803,53571.81892872
2023-10-04,03:10:35.000,277,11004018,13525,0,1696389034,13103.295350869994,87.8835475800006,53571.77001888
2023-10-04,03:10:36.000,277,11004026,13605,0,1696389035,13103.308823489999,87.89764583999931,53571.74905752
2023-10-04,03:10:37.000,277,11004027,13445,0,1696389036,13103.268405629999,87.92584236000403,53571.72809616
2023-10-04,03:10:38.000,277,11004006,13365,0,1696389037,13103.32229610999,87.89764583999931,53571.763031760005
2023-10-04,03:10:39.000,277,11004023,13205,0,1696389038,13103.268405629999,87.93289149000339,53571.777006
2023-10-04,03:10:40.000,277,11004013,13845,0,1696389039,13103.254933009994,87.91879323000467,53571.78399312001
2023-10-04,03:10:41.000,277,11004010,13445,0,1696389040,13103.227987769998,87.91879323000467,53571.811941600005
2023-10-04,03:10:42.000,277,11004020,13445,0,1696389041,13103.207778839998,87.89059670999995,53571.73508328001
2023-10-04,03:10:43.000,277,11004012,13085,0,1696389042,13103.180833599989,87.8835475800006,53571.75604464001
2023-10-04,03:10:44.000,277,11004055,13485,0,1696389043,13103.234724079994,87.86944932000188,53571.83989008
2023-10-04,03:10:45.000,277,11004044,13405,0,1696389044,13103.201042529989,87.8835475800006,53571.81892872
2023-10-04,03:10:46.000,277,11004020,13285,0,1696389045,13103.207778839998,87.8342036699978,53571.777006
2023-10-04,03:10:47.000,277,11004030,13165,0,1696389046,13103.140415739988,87.82010540999909,53571.68617344001
2023-10-04,03:10:48.000,277,11004021,13325,0,1696389047,13103.140415739988,87.8342036699978,53571.644250720004
2023-10-04,03:10:49.000,277,11003993,13365,0,1696389048,13103.180833599989,87.77076150000357,53571.82591584001
2023-10-04,03:10:50.000,277,11004036,13565,0,1696389049,13103.241460389989,87.7355158499995,53571.763031760005
2023-10-04,03:10:51.000,277,11004008,13565,0,1696389050,13103.221251459989,87.74961410999822,53571.78399312001
2023-10-04,03:10:52.000,277,11004054,13645,0,1696389051,13103.187569909998,87.76371237000421,53571.72110904
2023-10-04,03:10:53.000,277,11004061,13525,0,1696389052,13103.167360979998,87.72141759000078,53571.6721992
2023-10-04,03:10:54.000,277,11004024,13925,0,1696389053,13103.214515149994,87.72141759000078,53571.67918632
2023-10-04,03:10:55.000,277,11004014,13605,0,1696389054,13103.201042529989,87.7355158499995,53571.693160560004
2023-10-04,03:10:56.000,277,11004027,13765,0,1696389055,13103.201042529989,87.69322107000335,53571.70014768
2023-10-04,03:10:57.000,277,11003990,13525,0,1696389056,13103.160624669988,87.67912281000463,53571.665212080006
2023-10-04,03:10:58.000,277,11004043,13285,0,1696389057,13103.201042529989,87.68617194000399,53571.693160560004
2023-10-04,03:10:59.000,277,11004031,13605,0,1696389058,13103.281878249989,87.672073679998,53571.714121920006
2023-10-04,03:11:00.000,277,11004034,13445,0,1696389059,13103.295350869994,87.68617194000399,53571.77001888
2023-10-04,03:11:01.000,277,11004068,13645,0,1696389060,13103.281878249989,87.672073679998,53571.72809616
2023-10-04,03:11:02.000,277,11004033,13525,0,1696389061,13103.268405629999,87.67912281000463,53571.6721992
2023-10-04,03:11:03.000,277,11004096,13445,0,1696389062,13103.227987769998,87.66502454999863,53571.665212080006
2023-10-04,03:11:04.000,277,11003982,13445,0,1696389063,13103.281878249989,87.67912281000463,53571.61630224001
2023-10-04,03:11:05.000,277,11003997,13445,0,1696389064,13103.302087179989,87.64387716000056,53571.7420704
2023-10-04,03:11:06.000,277,11004013,13485,0,1696389065,13103.335768729994,87.66502454999863,53571.72809616
2023-10-04,03:11:07.000,277,11004000,13445,0,1696389066,13103.295350869994,87.6368280300012,53571.763031760005
2023-10-04,03:11:08.000,277,11004046,13405,0,1696389067,13103.32229610999,87.64387716000056,53571.70713480001
2023-10-04,03:11:09.000,277,11003960,13485,0,1696389068,13103.329032419999,87.6368280300012,53571.73508328001
2023-10-04,03:11:10.000,277,11004010,13845,0,1696389069,13103.315559799994,87.6368280300012,53571.68617344001
2023-10-04,03:11:11.000,277,11004057,13725,0,1696389070,13103.315559799994,87.6368280300012,53571.70713480001
2023-10-04,03:11:12.000,277,11004031,13365,0,1696389071,13103.281878249989,87.6368280300012,53571.665212080006
2023-10-04,03:11:13.000,277,11004008,13605,0,1696389072,13103.234724079994,87.61568064000312,53571.65822496001
2023-10-04,03:11:14.000,277,11004014,13405,0,1696389073,13103.302087179989,87.61568064000312,53571.777006
2023-10-04,03:11:15.000,277,11004004,13405,0,1696389074,13103.261669319989,87.62977890000184,53571.7420704
2023-10-04,03:11:16.000,277,11004006,13485,0,1696389075,13103.234724079994,87.60863151000376,53571.67918632
2023-10-04,03:11:17.000,277,11004000,13365,0,1696389076,13103.187569909998,87.58748411999841,53571.67918632
2023-10-04,03:11:18.000,277,11004025,13205,0,1696389077,13103.221251459989,87.6015823800044,53571.665212080006
2023-10-04,03:11:19.000,277,11004003,13365,0,1696389078,13103.201042529989,87.56633673000033,53571.72809616
2023-10-04,03:11:20.000,277,11004030,13325,0,1696389079,13103.160624669988,87.58043498999905,53571.70014768
2023-10-04,03:11:21.000,277,11003985,13645,0,1696389080,13103.113470499993,87.54518934000225,53571.70713480001
2023-10-04,03:11:22.000,277,11004001,13445,0,1696389081,13103.066316329998,87.56633673000033,53571.68617344001
2023-10-04,03:11:23.000,277,11004017,13405,0,1696389082,13103.066316329998,87.50994368999818,53571.72110904
2023-10-04,03:11:24.000,277,11004011,13445,0,1696389083,13103.086525259998,87.50994368999818,53571.72110904
2023-10-04,03:11:25.000,277,11004003,13565,0,1696389084,13103.052843709993,87.49584542999946,53571.72110904
2023-10-04,03:11:26.000,277,11004005,13645,0,1696389085,13102.972007989993,87.4887963000001,53571.714121920006
2023-10-04,03:11:27.000,277,11004046,13685,0,1696389086,13102.945062749997,87.48174717000074,53571.58136664
2023-10-04,03:11:28.000,277,11004036,13565,0,1696389087,13102.938326440002,87.48174717000074,53571.602328
2023-10-04,03:11:29.000,277,11004001,13565,0,1696389088,13102.972007989993,87.4887963000001,53571.65123784
2023-10-04,03:11:30.000,277,11004038,13125,0,1696389089,13102.978744300002,87.50289455999882,53571.70713480001
2023-10-04,03:11:31.000,277,11003969,13365,0,1696389090,13102.911381199992,87.47469804000139,53571.67918632
2023-10-04,03:11:32.000,277,11004009,13725,0,1696389091,13102.938326440002,87.49584542999946,53571.6721992
2023-10-04,03:11:33.000,277,11004030,13125,0,1696389092,13102.857490720002,87.45355065000331,53571.62328936
2023-10-04,03:11:34.000,277,11004000,13525,0,1696389093,13102.870963339992,87.44650152000395,53571.602328
2023-10-04,03:11:35.000,277,11004008,13405,0,1696389094,13102.877699650002,87.44650152000395,53571.644250720004
2023-10-04,03:11:36.000,277,11003991,13845,0,1696389095,13102.844018099997,87.46059978000267,53571.595340880005
2023-10-04,03:11:37.000,277,11004035,13365,0,1696389096,13102.803600239997,87.4887963000001,53571.51848256001
2023-10-04,03:11:38.000,277,11004050,13245,0,1696389097,13102.844018099997,87.50289455999882,53571.53944392001
2023-10-04,03:11:39.000,277,11004004,13725,0,1696389098,13102.884435959997,87.49584542999946,53571.62328936
2023-10-04,03:11:40.000,277,11004096,13405,0,1696389099,13102.897908580002,87.46764891000203,53571.58136664
2023-10-04,03:11:41.000,277,11004019,13565,0,1696389100,13102.850754409992,87.46764891000203,53571.63726360001
2023-10-04,03:11:42.000,277,11004058,13405,0,1696389101,13102.844018099997,87.48174717000074,53571.602328
2023-10-04,03:11:43.000,277,11004025,13565,0,1696389102,13102.830545479992,87.50994368999818,53571.58136664
2023-10-04,03:11:44.000,277,11004002,13285,0,1696389103,13102.837281790002,87.48174717000074,53571.53944392001
2023-10-04,03:11:45.000,277,11004022,13445,0,1696389104,13102.857490720002,87.47469804000139,53571.53944392001
2023-10-04,03:11:46.000,277,11004013,13645,0,1696389105,13102.897908580002,87.44650152000395,53571.58136664
2023-10-04,03:11:47.000,277,11004050,13605,0,1696389106,13102.985480609997,87.41830499999924,53571.6721992
2023-10-04,03:11:48.000,277,11004033,13605,0,1696389107,13102.978744300002,87.41125586999988,53571.58835376001
2023-10-04,03:11:49.000,277,11004018,13525,0,1696389108,13102.972007989993,87.40420674000052,53571.63726360001
2023-10-04,03:11:50.000,277,11004027,13325,0,1696389109,13102.978744300002,87.40420674000052,53571.63726360001
2023-10-04,03:11:51.000,277,11004069,13565,0,1696389110,13103.012425849993,87.37601022000308,53571.65123784
2023-10-04,03:11:52.000,277,11004027,13525,0,1696389111,13102.985480609997,87.38305935000244,53571.58136664
2023-10-04,03:11:53.000,277,11004031,13325,0,1696389112,13103.019162160002,87.37601022000308,53571.63726360001
2023-10-04,03:11:54.000,277,11004013,13605,0,1696389113,13103.099997879988,87.40420674000052,53571.72110904
2023-10-04,03:11:55.000,277,11004035,13365,0,1696389114,13103.113470499993,87.43240325999795,53571.73508328001
2023-10-04,03:11:56.000,277,11004015,13445,0,1696389115,13103.113470499993,87.40420674000052,53571.72110904
2023-10-04,03:11:57.000,277,11004043,13325,0,1696389116,13103.099997879988,87.46059978000267,53571.72110904
2023-10-04,03:11:58.000,277,11004015,13445,0,1696389117,13103.113470499993,87.49584542999946,53571.72110904
2023-10-04,03:11:59.000,277,11004024,13325,0,1696389118,13103.180833599989,87.48174717000074,53571.74905752
2023-10-04,03:12:00.000,277,11004034,13485,0,1696389119,13103.194306219993,87.56633673000033,53571.77001888
2023-10-04,03:12:01.000,277,11004019,13725,0,1696389120,13103.187569909998,87.55223847000161,53571.82591584001
2023-10-04,03:12:02.000,277,11004016,13685,0,1696389121,13103.180833599989,87.58043498999905,53571.79098024
2023-10-04,03:12:03.000,277,11004004,13565,0,1696389122,13103.221251459989,87.62977890000184,53571.81892872
2023-10-04,03:12:04.000,277,11004023,13525,0,1696389123,13103.261669319989,87.66502454999863,53571.87482568001
2023-10-04,03:12:05.000,277,11003996,13885,0,1696389124,13103.32229610999,87.65797541999927,53571.881812800006
2023-10-04,03:12:06.000,277,11004044,13805,0,1696389125,13103.349241349999,87.7002702000027,53571.89578704
2023-10-04,03:12:07.000,277,11004023,13565,0,1696389126,13103.349241349999,87.74961410999822,53571.85386432001
2023-10-04,03:12:08.000,277,11004051,13405,0,1696389127,13103.36271396999,87.72846672000014,53571.82591584001
2023-10-04,03:12:09.000,277,11004039,13045,0,1696389128,13103.47049493,87.78485976000229,53571.95168400001
2023-10-04,03:12:10.000,277,11004030,13565,0,1696389129,13103.48396754999,87.79895802000101,53572.028542320004
2023-10-04,03:12:11.000,277,11004002,13205,0,1696389130,13103.558066959995,87.80600715000037,53572.03552944
2023-10-04,03:12:12.000,277,11004006,13525,0,1696389131,13103.60522112999,87.86240019000252,53572.0564908
2023-10-04,03:12:13.000,277,11004016,13685,0,1696389132,13103.59174851,87.90469496999867,53571.979632480005
2023-10-04,03:12:14.000,277,11004014,13605,0,1696389133,13103.638902679995,87.89059670999995,53572.07745216
2023-10-04,03:12:15.000,277,11004012,13365,0,1696389134,13103.66584791999,87.89059670999995,53572.18924608001
2023-10-04,03:12:16.000,277,11004029,13365,0,1696389135,13103.68605684999,87.93289149000339,53572.07745216
2023-10-04,03:12:17.000,277,11003983,13245,0,1696389136,13103.70626577999,87.92584236000403,53572.10540064
2023-10-04,03:12:18.000,277,11004019,13365,0,1696389137,13103.76689256999,87.93289149000339,53572.16129760001
2023-10-04,03:12:19.000,277,11004015,13765,0,1696389138,13103.861200909996,87.92584236000403,53572.25213016
2023-10-04,03:12:20.000,277,11004024,13645,0,1696389139,13103.888146149991,87.95403888000146,53572.27309152
2023-10-04,03:12:21.000,277,11004018,13405,0,1696389140,13103.888146149991,87.96108801000082,53572.315014240005
2023-10-04,03:12:22.000,277,11004035,13365,0,1696389141,13103.915091390001,87.98928452999826,53572.32898848001
2023-10-04,03:12:23.000,277,11004042,13325,0,1696389142,13103.881409839996,87.96813714000018,53572.335975600006
2023-10-04,03:12:24.000,277,11004025,13565,0,1696389143,13103.874673530001,88.02453018000233,53572.335975600006
2023-10-04,03:12:25.000,277,11004029,13605,0,1696389144,13103.928564009992,88.03157931000169,53572.41283392
2023-10-04,03:12:26.000,277,11004022,13445,0,1696389145,13103.982454489997,88.03862844000105,53572.4407824
2023-10-04,03:12:27.000,277,11004019,13445,0,1696389146,13103.942036629996,88.04567757000041,53572.42680816001
2023-10-04,03:12:28.000,277,11004052,13605,0,1696389147,13103.975718180001,88.07387408999784,53572.42680816001
2023-10-04,03:12:29.000,277,11004121,13645,0,1696389148,13104.036344970002,88.0950214800032,53572.49667936001
2023-10-04,03:12:30.000,277,11004008,13405,0,1696389149,13103.989190799992,88.07387408999784,53572.503666480006
2023-10-04,03:12:31.000,277,11004037,13605,0,1696389150,13104.043081279997,88.07387408999784,53572.531614960004
2023-10-04,03:12:32.000,277,11004011,13365,0,1696389151,13103.982454489997,88.0950214800032,53572.503666480006
2023-10-04,03:12:33.000,277,11004010,13125,0,1696389152,13103.995927110002,88.10911974000192,53572.54558920001
2023-10-04,03:12:34.000,277,11004013,13405,0,1696389153,13104.090235449992,88.08797235000384,53572.6154604
2023-10-04,03:12:35.000,277,11004014,13365,0,1696389154,13104.110444379992,88.06682495999848,53572.66437024001
2023-10-04,03:12:36.000,277,11004029,13205,0,1696389155,13104.123916999997,88.05977582999913,53572.66437024001
2023-10-04,03:12:37.000,277,11003977,13445,0,1696389156,13104.076762830002,88.05272669999977,53572.62244752001
2023-10-04,03:12:38.000,277,11004037,13525,0,1696389157,13104.103708069997,88.0950214800032,53572.6853316
2023-10-04,03:12:39.000,277,11004046,13525,0,1696389158,13104.090235449992,88.10207061000256,53572.70629296
2023-10-04,03:12:40.000,277,11003991,13765,0,1696389159,13104.090235449992,88.07387408999784,53572.74122856001
2023-10-04,03:12:41.000,277,11004000,13725,0,1696389160,13104.016136040002,88.08797235000384,53572.79013840001
2023-10-04,03:12:42.000,277,11004020,13445,0,1696389161,13104.036344970002,88.08092322000448,53572.699305840004
2023-10-04,03:12:43.000,277,11003999,13405,0,1696389162,13104.036344970002,88.10911974000192,53572.73424144
2023-10-04,03:12:44.000,277,11004017,13245,0,1696389163,13104.022872349997,88.14436538999871,53572.74821568
2023-10-04,03:12:45.000,277,11004054,13365,0,1696389164,13103.995927110002,88.14436538999871,53572.81109976001
2023-10-04,03:12:46.000,277,11004012,13525,0,1696389165,13103.928564009992,88.17256191000342,53572.79712552
2023-10-04,03:12:47.000,277,11004014,13125,0,1696389166,13103.840991979996,88.15141451999807,53572.79712552
2023-10-04,03:12:48.000,277,11004004,13405,0,1696389167,13103.79383781,88.1937093000015,53572.77616416
2023-10-04,03:12:49.000,277,11003997,13645,0,1696389168,13103.81404674,88.23600407999766,53572.86000960001
2023-10-04,03:12:50.000,277,11003986,13645,0,1696389169,13103.800574119996,88.25010234000365,53572.84603536
2023-10-04,03:12:51.000,277,11004018,13445,0,1696389170,13103.77362888,88.22190581999894,53572.87398384
2023-10-04,03:12:52.000,277,11003988,13765,0,1696389171,13103.72647470999,88.27829886000109,53572.887958080006
2023-10-04,03:12:53.000,277,11004005,13245,0,1696389172,13103.62543005999,88.30649537999852,53572.81109976001
2023-10-04,03:12:54.000,277,11004043,13605,0,1696389173,13103.618693749995,88.28534799000045,53572.81109976001
2023-10-04,03:12:55.000,277,11004028,13565,0,1696389174,13103.618693749995,88.2923971199998,53572.87398384
2023-10-04,03:12:56.000,277,11004060,13365,0,1696389175,13103.558066959995,88.30649537999852,53572.88097096001
2023-10-04,03:12:57.000,277,11004047,13645,0,1696389176,13103.50417647999,88.33469190000324,53572.87398384
2023-10-04,03:12:58.000,277,11004002,13285,0,1696389177,13103.51091279,88.36993755000003,53572.87398384
2023-10-04,03:12:59.000,277,11003984,13445,0,1696389178,13103.52438540999,88.3417410300026,53572.95084216
2023-10-04,03:13:00.000,277,11004064,13685,0,1696389179,13103.517649099995,88.35583929000131,53572.92289368
2023-10-04,03:13:01.000,277,11004034,13285,0,1696389180,13103.42334075999,88.36288842000067,53572.88097096001
2023-10-04,03:13:02.000,277,11003998,13805,0,1696389181,13103.36271396999,88.37698667999939,53572.887958080006
2023-10-04,03:13:03.000,277,11004042,13325,0,1696389182,13103.268405629999,88.42633059000218,53572.866996720004
2023-10-04,03:13:04.000,277,11004065,13565,0,1696389183,13103.261669319989,88.4404288500009,53572.825074
2023-10-04,03:13:05.000,277,11004035,13565,0,1696389184,13103.234724079994,88.46862536999834,53572.887958080006
2023-10-04,03:13:06.000,277,11004071,13245,0,1696389185,13103.261669319989,88.48272363000433,53572.88097096001
2023-10-04,03:13:07.000,277,11004021,13605,0,1696389186,13103.160624669988,88.49682189000305,53572.84603536
2023-10-04,03:13:08.000,277,11004023,13525,0,1696389187,13103.113470499993,88.54616579999856,53572.769177040005
2023-10-04,03:13:09.000,277,11004037,13445,0,1696389188,13103.079788949988,88.54616579999856,53572.87398384
2023-10-04,03:13:10.000,277,11004008,13885,0,1696389189,13103.052843709993,88.59550971000135,53572.83904824001
2023-10-04,03:13:11.000,277,11004029,13405,0,1696389190,13103.032634779993,88.60255884000071,53572.72725432
2023-10-04,03:13:12.000,277,11003983,13285,0,1696389191,13102.945062749997,88.64485362000414,53572.66437024001
2023-10-04,03:13:13.000,277,11004051,13645,0,1696389192,13102.965271679997,88.65895188000286,53572.699305840004
2023-10-04,03:13:14.000,277,11004040,13405,0,1696389193,13102.938326440002,88.74354144000245,53572.7552028
2023-10-04,03:13:15.000,277,11004006,13405,0,1696389194,13102.958535370002,88.76468883000052,53572.71328008001
2023-10-04,03:13:16.000,277,11004031,13485,0,1696389195,13102.918117510002,88.7858362199986,53572.6853316
2023-10-04,03:13:17.000,277,11004030,13685,0,1696389196,13102.877699650002,88.79288534999796,53572.60847328
2023-10-04,03:13:18.000,277,11004019,13405,0,1696389197,13102.870963339992,88.83518013000139,53572.62943464
2023-10-04,03:13:19.000,277,11004018,13365,0,1696389198,13102.864227029997,88.84927839000011,53572.67135736001
2023-10-04,03:13:20.000,277,11004034,13245,0,1696389199,13102.844018099997,88.87042577999819,53572.6154604
2023-10-04,03:13:21.000,277,11004019,13765,0,1696389200,13102.864227029997,88.90567143000226,53572.59449904001
2023-10-04,03:13:22.000,277,11003998,13685,0,1696389201,13102.844018099997,88.94796620999841,53572.59449904001
2023-10-04,03:13:23.000,277,11004036,13445,0,1696389202,13102.810336549992,88.9620644700044,53572.5805248
2023-10-04,03:13:24.000,277,11004006,13285,0,1696389203,13102.891172269992,88.98321186000248,53572.6154604
2023-10-04,03:13:25.000,277,11004054,13445,0,1696389204,13102.837281790002,89.02550663999864,53572.60847328
2023-10-04,03:13:26.000,277,11004046,13485,0,1696389205,13102.850754409992,89.02550663999864,53572.503666480006
2023-10-04,03:13:27.000,277,11004075,13605,0,1696389206,13102.763182379997,89.06075229000271,53572.4407824
2023-10-04,03:13:28.000,277,11004039,13725,0,1696389207,13102.769918689992,89.11009619999822,53572.41283392
2023-10-04,03:13:29.000,277,11004050,13405,0,1696389208,13102.776655000001,89.1453418500023,53572.52462784001
2023-10-04,03:13:30.000,277,11004052,13565,0,1696389209,13102.817072860002,89.18763662999845,53572.5106536
2023-10-04,03:13:31.000,277,11003993,13565,0,1696389210,13102.790127619992,89.21583315000316,53572.503666480006
2023-10-04,03:13:32.000,277,11003972,13485,0,1696389211,13102.803600239997,89.25107879999996,53572.46873088
2023-10-04,03:13:33.000,277,11004018,13485,0,1696389212,13102.783391309997,89.25812792999932,53572.42680816001
2023-10-04,03:13:34.000,277,11004053,13445,0,1696389213,13102.803600239997,89.31452097000147,53572.44776952
2023-10-04,03:13:35.000,277,11004022,13685,0,1696389214,13102.803600239997,89.3568157500049,53572.45475664001
2023-10-04,03:13:36.000,277,11004013,13245,0,1696389215,13102.803600239997,89.37091401000362,53572.433795280005
2023-10-04,03:13:37.000,277,11004032,13365,0,1696389216,13102.749709759992,89.44140531000448,53572.34296272
2023-10-04,03:13:38.000,277,11004016,13445,0,1696389217,13102.756446070001,89.49074922,53572.32898848001
2023-10-04,03:13:39.000,277,11004001,13525,0,1696389218,13102.810336549992,89.47665096000128,53572.32898848001
2023-10-04,03:13:40.000,277,11003997,13565,0,1696389219,13102.817072860002,89.51189660999808,53572.30802712001
2023-10-04,03:13:41.000,277,11004030,13445,0,1696389220,13102.776655000001,89.53304400000343,53572.34296272
2023-10-04,03:13:42.000,277,11004056,13645,0,1696389221,13102.803600239997,89.54714226000215,53572.27309152
2023-10-04,03:13:43.000,277,11004043,13285,0,1696389222,13102.783391309997,89.59648616999766,53572.25213016
2023-10-04,03:13:44.000,277,11003995,13525,0,1696389223,13102.769918689992,89.61763356000301,53572.20322032
2023-10-04,03:13:45.000,277,11003996,13325,0,1696389224,13102.830545479992,89.63878095000109,53572.20322032
2023-10-04,03:13:46.000,277,11004033,13405,0,1696389225,13102.844018099997,89.66697746999853,53572.23815592001
2023-10-04,03:13:47.000,277,11004030,13365,0,1696389226,13102.837281790002,89.68812486000388,53572.16129760001
2023-10-04,03:13:48.000,277,11004041,13565,0,1696389227,13102.844018099997,89.71632138000132,53572.16129760001
2023-10-04,03:13:49.000,277,11004012,13565,0,1696389228,13102.924853819997,89.71632138000132,53572.22418168
2023-10-04,03:13:50.000,277,11004015,13365,0,1696389229,13102.951799059992,89.70927225000196,53572.20322032
2023-10-04,03:13:51.000,277,11004085,13525,0,1696389230,13102.938326440002,89.74451789999875,53572.16129760001
2023-10-04,03:13:52.000,277,11004017,13245,0,1696389231,13102.958535370002,89.76566529000411,53572.098413520005
2023-10-04,03:13:53.000,277,11004047,13605,0,1696389232,13102.951799059992,89.79386181000154,53572.10540064
2023-10-04,03:13:54.000,277,11004087,13405,0,1696389233,13103.059580020003,89.81500919999962,53572.168284720006
2023-10-04,03:13:55.000,277,11003980,13645,0,1696389234,13103.086525259998,89.8009109400009,53572.18225896
2023-10-04,03:13:56.000,277,11004096,13845,0,1696389235,13103.133679429993,89.82205832999898,53572.147323360005
2023-10-04,03:13:57.000,277,11004025,13605,0,1696389236,13103.079788949988,89.8502548500037,53572.11238776
2023-10-04,03:13:58.000,277,11004021,13485,0,1696389237,13103.133679429993,89.86435311000241,53572.13334912
2023-10-04,03:13:59.000,277,11004036,13565,0,1696389238,13103.194306219993,89.87845137000113,53572.14033624001
2023-10-04,03:14:00.000,277,11004048,13605,0,1696389239,13103.227987769998,89.85730398000305,53572.15431048
2023-10-04,03:14:01.000,277,11004024,13605,0,1696389240,13103.254933009994,89.92074615000456,53572.147323360005
2023-10-04,03:14:02.000,277,11004006,13565,0,1696389241,13103.254933009994,89.91369701999793,53572.126362
2023-10-04,03:14:03.000,277,11004037,13485,0,1696389242,13103.302087179989,89.92779528000392,53572.17527184
2023-10-04,03:14:04.000,277,11004003,13605,0,1696389243,13103.302087179989,89.94189354000264,53572.16129760001
2023-10-04,03:14:05.000,277,11003997,13565,0,1696389244,13103.349241349999,89.92074615000456,53572.14033624001
2023-10-04,03:14:06.000,277,11004023,13525,0,1696389245,13103.275141939994,89.92779528000392,53572.049503680006
2023-10-04,03:14:07.000,277,11004029,13445,0,1696389246,13103.32229610999,89.94189354000264,53572.0564908
2023-10-04,03:14:08.000,277,11004053,13685,0,1696389247,13103.369450279999,89.94189354000264,53572.07046504001
2023-10-04,03:14:09.000,277,11004022,13405,0,1696389248,13103.281878249989,89.948942670002,53571.93770976
2023-10-04,03:14:10.000,277,11004011,13365,0,1696389249,13103.40313182999,89.92779528000392,53572.09142640001
2023-10-04,03:14:11.000,277,11004019,13325,0,1696389250,13103.450286,89.90664788999857,53572.17527184
2023-10-04,03:14:12.000,277,11004024,13605,0,1696389251,13103.48396754999,89.91369701999793,53572.13334912
2023-10-04,03:14:13.000,277,11003968,13565,0,1696389252,13103.42334075999,89.90664788999857,53571.930722640005
2023-10-04,03:14:14.000,277,11003998,13325,0,1696389253,13103.49070386,89.89254962999985,53572.07046504001
2023-10-04,03:14:15.000,277,11004001,13765,0,1696389254,13103.517649099995,89.87845137000113,53572.06347792
2023-10-04,03:14:16.000,277,11004000,13605,0,1696389255,13103.558066959995,89.82910745999834,53572.11937488001
2023-10-04,03:14:17.000,277,11004019,13285,0,1696389256,13103.53112172,89.8502548500037,53572.02155520001
2023-10-04,03:14:18.000,277,11004013,13565,0,1696389257,13103.57153958,89.84320572000433,53572.07046504001
2023-10-04,03:14:19.000,277,11004033,13565,0,1696389258,13103.61195744,89.82205832999898,53572.01456808
2023-10-04,03:14:20.000,277,11004058,13525,0,1696389259,13103.64563898999,89.81500919999962,53572.10540064
2023-10-04,03:14:21.000,277,11004011,13205,0,1696389260,13103.68605684999,89.8009109400009,53572.07745216
2023-10-04,03:14:22.000,277,11004016,13445,0,1696389261,13103.679320539995,89.80796007000026,53572.08443928
2023-10-04,03:14:23.000,277,11004035,13525,0,1696389262,13103.659111609995,89.77271442000347,53572.02155520001
2023-10-04,03:14:24.000,277,11004042,13445,0,1696389263,13103.679320539995,89.74451789999875,53572.01456808
2023-10-04,03:14:25.000,277,11004049,13685,0,1696389264,13103.74668363999,89.72337051000068,53572.0564908
2023-10-04,03:14:26.000,277,11003992,13205,0,1696389265,13103.800574119996,89.71632138000132,53572.14033624001
2023-10-04,03:14:27.000,277,11004013,13725,0,1696389266,13103.77362888,89.69517399000324,53572.03552944
2023-10-04,03:14:28.000,277,11003977,13285,0,1696389267,13103.820783049996,89.65992833999917,53572.00758096
2023-10-04,03:14:29.000,277,11004012,13525,0,1696389268,13103.908355079991,89.62468269000237,53572.028542320004
2023-10-04,03:14:30.000,277,11004002,13245,0,1696389269,13103.928564009992,89.59648616999766,53572.00758096
2023-10-04,03:14:31.000,277,11004004,13605,0,1696389270,13103.975718180001,89.56828965000022,53571.9866196
2023-10-04,03:14:32.000,277,11004062,13725,0,1696389271,13104.036344970002,89.49074922,53571.99360672001
2023-10-04,03:14:33.000,277,11004022,13725,0,1696389272,13104.022872349997,89.49779834999936,53571.92373552001
2023-10-04,03:14:34.000,277,11003982,13645,0,1696389273,13104.184543789997,89.42730704999849,53572.04251656001
2023-10-04,03:14:35.000,277,11004010,13765,0,1696389274,13104.258643200003,89.42025791999913,53571.99360672001
2023-10-04,03:14:36.000,277,11004047,13525,0,1696389275,13104.285588439998,89.3568157500049,53572.02155520001
2023-10-04,03:14:37.000,277,11004045,13525,0,1696389276,13104.285588439998,89.37796314000298,53571.979632480005
2023-10-04,03:14:38.000,277,11004006,13365,0,1696389277,13104.312533679993,89.32861923000019,53571.95168400001
2023-10-04,03:14:39.000,277,11004012,13605,0,1696389278,13104.406842019998,89.34976661999826,53572.000593840006
2023-10-04,03:14:40.000,277,11004020,13605,0,1696389279,13104.447259879998,89.27222618999804,53572.02155520001
2023-10-04,03:14:41.000,277,11004058,13485,0,1696389280,13104.501150359989,89.25812792999932,53572.04251656001
2023-10-04,03:14:42.000,277,11004055,13405,0,1696389281,13104.56177714999,89.23698054000124,53572.0564908
2023-10-04,03:14:43.000,277,11004056,13725,0,1696389282,13104.60219500999,89.2087840200038,53572.06347792
2023-10-04,03:14:44.000,277,11004018,13605,0,1696389283,13104.7301849,89.17353836999973,53572.126362
2023-10-04,03:14:45.000,277,11004030,13485,0,1696389284,13104.76386644999,89.1453418500023,53572.14033624001
2023-10-04,03:14:46.000,277,11004044,13365,0,1696389285,13104.80428430999,89.11714533000486,53572.147323360005
2023-10-04,03:14:47.000,277,11004009,13485,0,1696389286,13104.79081169,89.11009619999822,53572.049503680006
2023-10-04,03:14:48.000,277,11004021,13245,0,1696389287,13104.81102062,89.06075229000271,53572.04251656001
2023-10-04,03:14:49.000,277,11004021,13485,0,1696389288,13104.90532895999,89.08189968000079,53572.11937488001
2023-10-04,03:14:50.000,277,11004041,13365,0,1696389289,13104.97269206,89.02550663999864,53572.126362
2023-10-04,03:14:51.000,277,11004045,13405,0,1696389290,13104.999637299996,88.9973101200012,53572.11238776
2023-10-04,03:14:52.000,277,11004005,13605,0,1696389291,13105.006373609991,88.94796620999841,53572.098413520005
2023-10-04,03:14:53.000,277,11004013,13765,0,1696389292,13104.99290099,88.97616273000313,53572.08443928
2023-10-04,03:14:54.000,277,11004028,13445,0,1696389293,13105.040055159996,88.94091707999905,53572.10540064
2023-10-04,03:14:55.000,277,11004037,13565,0,1696389294,13105.073736710001,88.94091707999905,53572.16129760001
2023-10-04,03:14:56.000,277,11004023,13405,0,1696389295,13105.080473019996,88.87747491000482,53572.17527184
2023-10-04,03:14:57.000,277,11004029,13725,0,1696389296,13105.05352778,88.91976969000098,53572.168284720006
2023-10-04,03:14:58.000,277,11004013,13325,0,1696389297,13105.100681949996,88.86337664999883,53572.21020744001
2023-10-04,03:14:59.000,277,11004022,13285,0,1696389298,13105.161308739996,88.84927839000011,53572.21020744001
2023-10-04,03:15:00.000,277,11003983,13405,0,1696389299,13105.181517669997,88.84222926000075,53572.23815592001
2023-10-04,03:15:01.000,277,11004058,13725,0,1696389300,13105.168045049992,88.82813100000203,53572.29405288
2023-10-04,03:15:02.000,277,11004029,13805,0,1696389301,13105.127627189991,88.82108187000267,53572.25213016
2023-10-04,03:15:03.000,277,11004053,13605,0,1696389302,13105.100681949996,88.7858362199986,53572.2311688
2023-10-04,03:15:04.000,277,11004023,13245,0,1696389303,13105.114154570001,88.77878708999924,53572.11238776
2023-10-04,03:15:05.000,277,11003969,13485,0,1696389304,13105.161308739996,88.75763970000116,53572.22418168
2023-10-04,03:15:06.000,277,11004014,13645,0,1696389305,13105.215199220002,88.76468883000052,53572.23815592001
2023-10-04,03:15:07.000,277,11004034,13525,0,1696389306,13105.194990290001,88.70124665999901,53572.24514304
2023-10-04,03:15:08.000,277,11004067,13565,0,1696389307,13105.248880769992,88.71534491999773,53572.22418168
2023-10-04,03:15:09.000,277,11004040,13565,0,1696389308,13105.255617080002,88.70124665999901,53572.24514304
2023-10-04,03:15:10.000,277,11003981,13245,0,1696389309,13105.316243870002,88.6519027500035,53572.29405288
2023-10-04,03:15:11.000,277,11003995,13645,0,1696389310,13105.302771249997,88.6519027500035,53572.29405288
2023-10-04,03:15:12.000,277,11004027,13405,0,1696389311,13105.336452800002,88.58846058000199,53572.28706576001
2023-10-04,03:15:13.000,277,11004032,13685,0,1696389312,13105.262353389997,88.55321492999792,53572.23815592001
2023-10-04,03:15:14.000,277,11004033,13565,0,1696389313,13105.336452800002,88.5038710200024,53572.24514304
2023-10-04,03:15:15.000,277,11004031,13565,0,1696389314,13105.376870660002,88.48272363000433,53572.315014240005
2023-10-04,03:15:16.000,277,11004018,13285,0,1696389315,13105.417288520002,88.44747798000026,53572.30104
2023-10-04,03:15:17.000,277,11004069,13845,0,1696389316,13105.417288520002,88.4051832000041,53572.29405288
2023-10-04,03:15:18.000,277,11003970,13565,0,1696389317,13105.450970069993,88.39108493999811,53572.266104400005
2023-10-04,03:15:19.000,277,11004004,13285,0,1696389318,13105.424024829998,88.41223233000346,53572.217194560006
2023-10-04,03:15:20.000,277,11004033,13245,0,1696389319,13105.430761139993,88.36288842000067,53572.25911728001
2023-10-04,03:15:21.000,277,11004053,13125,0,1696389320,13105.498124239988,88.35583929000131,53572.30802712001
2023-10-04,03:15:22.000,277,11003992,13365,0,1696389321,13105.518333169988,88.32059364000452,53572.266104400005
2023-10-04,03:15:23.000,277,11004012,13405,0,1696389322,13105.531805789993,88.33469190000324,53572.30802712001
2023-10-04,03:15:24.000,277,11004046,13525,0,1696389323,13105.585696269998,88.26420060000237,53572.34994984
2023-10-04,03:15:25.000,277,11004068,13525,0,1696389324,13105.626114129998,88.27829886000109,53572.3709112
2023-10-04,03:15:26.000,277,11004028,13605,0,1696389325,13105.646323059998,88.2289549499983,53572.32898848001
2023-10-04,03:15:27.000,277,11004041,13365,0,1696389326,13105.619377819989,88.20780756000022,53572.27309152
2023-10-04,03:15:28.000,277,11003998,13245,0,1696389327,13105.599168889989,88.20780756000022,53572.266104400005
2023-10-04,03:15:29.000,277,11003983,13205,0,1696389328,13105.646323059998,88.18666017000214,53572.30802712001
2023-10-04,03:15:30.000,277,11004018,13525,0,1696389329,13105.733895089994,88.1937093000015,53572.34994984
2023-10-04,03:15:31.000,277,11003983,13645,0,1696389330,13105.774312949994,88.10911974000192,53572.363924080004
2023-10-04,03:15:32.000,277,11003994,13405,0,1696389331,13105.814730809994,88.10207061000256,53572.40584680001
2023-10-04,03:15:33.000,277,11004043,13365,0,1696389332,13105.774312949994,88.0950214800032,53572.37789832001
2023-10-04,03:15:34.000,277,11004036,13165,0,1696389333,13105.86188497999,88.08092322000448,53572.37789832001
2023-10-04,03:15:35.000,277,11003993,13485,0,1696389334,13105.90903915,88.04567757000041,53572.35693696001
2023-10-04,03:15:36.000,277,11003985,13605,0,1696389335,13105.94272069999,88.06682495999848,53572.39187256
2023-10-04,03:15:37.000,277,11004028,13885,0,1696389336,13106.016820109995,88.03157931000169,53572.433795280005
2023-10-04,03:15:38.000,277,11004053,13565,0,1696389337,13106.04376534999,88.03862844000105,53572.363924080004
2023-10-04,03:15:39.000,277,11004020,13325,0,1696389338,13106.11112845,88.02453018000233,53572.384885440006
2023-10-04,03:15:40.000,277,11003978,13445,0,1696389339,13106.23238203,88.00338279000425,53572.40584680001
2023-10-04,03:15:41.000,277,11004018,13685,0,1696389340,13106.23238203,87.93994062000274,53572.44776952
2023-10-04,03:15:42.000,277,11004086,13445,0,1696389341,13106.239118339996,87.93289149000339,53572.46873088
2023-10-04,03:15:43.000,277,11004012,13325,0,1696389342,13106.286272509991,87.91174409999803,53572.4407824
2023-10-04,03:15:44.000,277,11004007,13205,0,1696389343,13106.340162989996,87.82715453999845,53572.42680816001
2023-10-04,03:15:45.000,277,11004001,13565,0,1696389344,13106.373844540001,87.84125280000444,53572.482705120005
2023-10-04,03:15:46.000,277,11004042,13445,0,1696389345,13106.447943949992,87.82715453999845,53572.55956344
2023-10-04,03:15:47.000,277,11004065,13365,0,1696389346,13106.495098120002,87.77781063000293,53572.5805248
2023-10-04,03:15:48.000,277,11004028,13645,0,1696389347,13106.528779669992,87.72846672000014,53572.54558920001
2023-10-04,03:15:49.000,277,11004007,13485,0,1696389348,13106.575933840002,87.66502454999863,53572.58751192
2023-10-04,03:15:50.000,277,11004100,13565,0,1696389349,13106.629824319993,87.6368280300012,53572.531614960004
2023-10-04,03:15:51.000,277,11004039,13805,0,1696389350,13106.697187420003,87.57338585999969,53572.57353768001
2023-10-04,03:15:52.000,277,11004013,13645,0,1696389351,13106.663505869998,87.54518934000225,53572.55956344
2023-10-04,03:15:53.000,277,11004016,13285,0,1696389352,13106.670242179993,87.48174717000074,53572.60847328
2023-10-04,03:15:54.000,277,11004001,13325,0,1696389353,13106.757814209988,87.47469804000139,53572.65738312
2023-10-04,03:15:55.000,277,11004064,13645,0,1696389354,13106.818440999989,87.43240325999795,53572.65738312
2023-10-04,03:15:56.000,277,11004047,13445,0,1696389355,13106.845386239998,87.36896109000372,53572.69231872001
2023-10-04,03:15:57.000,277,11004044,13365,0,1696389356,13106.831913619993,87.34076456999901,53572.67834448
2023-10-04,03:15:58.000,277,11004011,13565,0,1696389357,13106.879067789989,87.28437153000414,53572.70629296
2023-10-04,03:15:59.000,277,11004018,13285,0,1696389358,13106.919485649989,87.25617500999942,53572.67834448
2023-10-04,03:16:00.000,277,11004024,13405,0,1696389359,13107.013793989994,87.19978197000455,53572.72725432
2023-10-04,03:16:01.000,277,11004003,13685,0,1696389360,13106.98011243999,87.15043806000176,53572.720267200006
2023-10-04,03:16:02.000,277,11003996,13405,0,1696389361,13107.00032136999,87.1786345799992,53572.699305840004
2023-10-04,03:16:03.000,277,11003995,13245,0,1696389362,13107.06768447,87.11519240999769,53572.70629296
2023-10-04,03:16:04.000,277,11004016,13725,0,1696389363,13107.16199280999,87.10109414999897,53572.83206112001
2023-10-04,03:16:05.000,277,11004002,13485,0,1696389364,13107.215883289995,87.0447011100041,53572.80411264
2023-10-04,03:16:06.000,277,11004003,13805,0,1696389365,13107.24282852999,87.02355371999874,53572.825074
2023-10-04,03:16:07.000,277,11004005,13605,0,1696389366,13107.236092219995,86.98830807000195,53572.825074
2023-10-04,03:16:08.000,277,11003999,13605,0,1696389367,13107.236092219995,86.99535720000131,53572.79712552
2023-10-04,03:16:09.000,277,11004030,13565,0,1696389368,13107.337136869995,86.97420981000323,53572.90193232
2023-10-04,03:16:10.000,277,11004017,13645,0,1696389369,13107.337136869995,86.96716068000387,53572.90193232
2023-10-04,03:16:11.000,277,11004022,13605,0,1696389370,13107.36408210999,86.91781677000108,53572.95084216
2023-10-04,03:16:12.000,277,11004009,13525,0,1696389371,13107.337136869995,86.896669380003,53572.985777760005
2023-10-04,03:16:13.000,277,11004063,13085,0,1696389372,13107.36408210999,86.8332272100015,53572.8949452
2023-10-04,03:16:14.000,277,11004008,13405,0,1696389373,13107.38429103999,86.81207982000342,53572.90193232
2023-10-04,03:16:15.000,277,11004003,13565,0,1696389374,13107.377554729996,86.7838832999987,53572.94385504
2023-10-04,03:16:16.000,277,11004015,13445,0,1696389375,13107.37081842,86.75568678000127,53572.95782928001
2023-10-04,03:16:17.000,277,11003996,13525,0,1696389376,13107.35060949,86.76273591000063,53572.90193232
2023-10-04,03:16:18.000,277,11004039,13325,0,1696389377,13107.357345799996,86.69929373999912,53572.95084216
2023-10-04,03:16:19.000,277,11004040,13605,0,1696389378,13107.39102735,86.60765505000018,53573.07661032001
2023-10-04,03:16:20.000,277,11004021,13405,0,1696389379,13107.377554729996,86.57240940000338,53573.07661032001
2023-10-04,03:16:21.000,277,11004107,13605,0,1696389380,13107.38429103999,86.50191810000251,53573.02071336
2023-10-04,03:16:22.000,277,11004049,13525,0,1696389381,13107.33040056,86.4878198400038,53572.95084216
2023-10-04,03:16:23.000,277,11004058,13405,0,1696389382,13107.31019163,86.45257418999972,53572.95084216
2023-10-04,03:16:24.000,277,11004025,13325,0,1696389383,13107.26977377,86.42437767000229,53572.92289368
2023-10-04,03:16:25.000,277,11004011,13285,0,1696389384,13107.30345531999,86.438475930001,53572.99276488
2023-10-04,03:16:26.000,277,11004028,13645,0,1696389385,13107.2899827,86.41027941000357,53572.99975200001
2023-10-04,03:16:27.000,277,11004046,13405,0,1696389386,13107.296719009995,86.38208288999886,53573.00673912001
2023-10-04,03:16:28.000,277,11004057,13325,0,1696389387,13107.22261959999,86.38913201999821,53572.936867920005
2023-10-04,03:16:29.000,277,11004050,13445,0,1696389388,13107.24282852999,86.31864072000462,53572.97180352
2023-10-04,03:16:30.000,277,11004043,13245,0,1696389389,13107.18220173999,86.35388637000142,53572.985777760005
2023-10-04,03:16:31.000,277,11004051,13325,0,1696389390,13107.14852019,86.30454245999863,53572.936867920005
2023-10-04,03:16:32.000,277,11004014,13125,0,1696389391,13107.034002919994,86.32568985000398,53572.887958080006
2023-10-04,03:16:33.000,277,11004030,13405,0,1696389392,13107.02053029999,86.29044419999991,53572.86000960001
2023-10-04,03:16:34.000,277,11004019,13725,0,1696389393,13107.074420779994,86.26224768000247,53572.97879064001
2023-10-04,03:16:35.000,277,11004046,13365,0,1696389394,13107.054211849994,86.18470725000225,53572.90891944001
2023-10-04,03:16:36.000,277,11004041,13325,0,1696389395,13107.027266609999,86.17765812000289,53572.91590656
2023-10-04,03:16:37.000,277,11004014,13725,0,1696389396,13107.02053029999,86.14946159999818,53572.866996720004
2023-10-04,03:16:38.000,277,11004058,13525,0,1696389397,13106.98011243999,86.13536333999946,53572.88097096001
2023-10-04,03:16:39.000,277,11004037,13805,0,1696389398,13106.959903509989,86.12126508000074,53572.87398384
2023-10-04,03:16:40.000,277,11003977,13325,0,1696389399,13106.973376129994,86.10011769000266,53572.77616416
2023-10-04,03:16:41.000,277,11004027,13325,0,1696389400,13106.912749339994,86.04372465000051,53572.70629296
2023-10-04,03:16:42.000,277,11004015,13485,0,1696389401,13106.986848749999,86.00142987000436,53572.74122856001
2023-10-04,03:16:43.000,277,11004002,13525,0,1696389402,13107.027266609999,86.01552813000308,53572.76218992001
2023-10-04,03:16:44.000,277,11004001,13165,0,1696389403,13107.0878934,85.980282479999,53572.79712552
2023-10-04,03:16:45.000,277,11004030,13405,0,1696389404,13107.06094815999,85.98733160999836,53572.79013840001
2023-10-04,03:16:46.000,277,11004039,13605,0,1696389405,13106.98011243999,85.95913509000093,53572.71328008001
2023-10-04,03:16:47.000,277,11004023,13565,0,1696389406,13106.959903509989,85.980282479999,53572.63642176
2023-10-04,03:16:48.000,277,11004009,13845,0,1696389407,13106.906013029999,86.00142987000436,53572.62943464
2023-10-04,03:16:49.000,277,11004071,13405,0,1696389408,13106.993585059994,86.00142987000436,53572.72725432
2023-10-04,03:16:50.000,277,11004049,13645,0,1696389409,13106.98011243999,85.96618422000029,53572.74821568
2023-10-04,03:16:51.000,277,11004021,13485,0,1696389410,13107.013793989994,85.96618422000029,53572.77616416
2023-10-04,03:16:52.000,277,11003981,13405,0,1696389411,13107.02053029999,85.93093857000349,53572.71328008001
2023-10-04,03:16:53.000,277,11004064,13605,0,1696389412,13107.00032136999,85.90274204999878,53572.67834448
2023-10-04,03:16:54.000,277,11004060,13405,0,1696389413,13107.007057679999,85.89569291999942,53572.72725432
2023-10-04,03:16:55.000,277,11004062,13365,0,1696389414,13107.054211849994,85.86749640000198,53572.7552028
2023-10-04,03:16:56.000,277,11004048,13525,0,1696389415,13107.135047569995,85.8815946600007,53572.70629296
2023-10-04,03:16:57.000,277,11003999,13525,0,1696389416,13107.074420779994,85.85339814000326,53572.67135736001
2023-10-04,03:16:58.000,277,11004048,13485,0,1696389417,13107.12831126,85.81815248999919,53572.67834448
2023-10-04,03:16:59.000,277,11004045,13445,0,1696389418,13107.195674359995,85.79700510000112,53572.74821568
2023-10-04,03:17:00.000,277,11004036,13565,0,1696389419,13107.195674359995,85.76880858000368,53572.70629296
2023-10-04,03:17:01.000,277,11003999,13565,0,1696389420,13107.22261959999,85.76175945000432,53572.67834448
2023-10-04,03:17:02.000,277,11004019,13405,0,1696389421,13107.20914698,85.76880858000368,53572.67135736001
2023-10-04,03:17:03.000,277,11004016,13565,0,1696389422,13107.22261959999,85.77585771000304,53572.69231872001
2023-10-04,03:17:04.000,277,11004045,13605,0,1696389423,13107.256301149995,85.74061205999897,53572.67834448
2023-10-04,03:17:05.000,277,11003991,13525,0,1696389424,13107.316927939995,85.76175945000432,53572.73424144
2023-10-04,03:17:06.000,277,11004002,13445,0,1696389425,13107.357345799996,85.74061205999897,53572.720267200006
2023-10-04,03:17:07.000,277,11004058,13365,0,1696389426,13107.36408210999,85.71946467000089,53572.73424144
2023-10-04,03:17:08.000,277,11004005,13445,0,1696389427,13107.38429103999,85.73356292999961,53572.74821568
2023-10-04,03:17:09.000,277,11004077,13565,0,1696389428,13107.377554729996,85.76880858000368,53572.769177040005
2023-10-04,03:17:10.000,277,11004000,13205,0,1696389429,13107.37081842,85.77585771000304,53572.7552028
2023-10-04,03:17:11.000,277,11004026,13445,0,1696389430,13107.377554729996,85.74061205999897,53572.818086880005
2023-10-04,03:17:12.000,277,11004002,13405,0,1696389431,13107.31019163,85.75471031999768,53572.699305840004
2023-10-04,03:17:13.000,277,11003999,13325,0,1696389432,13107.33040056,85.78995597000176,53572.71328008001
2023-10-04,03:17:14.000,277,11004001,13325,0,1696389433,13107.357345799996,85.77585771000304,53572.77616416
2023-10-04,03:17:15.000,277,11004058,13605,0,1696389434,13107.417972589996,85.79700510000112,53572.78315128
2023-10-04,03:17:16.000,277,11004028,13365,0,1696389435,13107.37081842,85.77585771000304,53572.77616416
2023-10-04,03:17:17.000,277,11004006,13365,0,1696389436,13107.215883289995,85.78995597000176,53572.6853316
2023-10-04,03:17:18.000,277,11004009,13365,0,1696389437,13107.22935591,85.81110335999983,53572.74122856001
2023-10-04,03:17:19.000,277,11004056,13885,0,1696389438,13107.22935591,85.76880858000368,53572.76218992001
2023-10-04,03:17:20.000,277,11004041,13685,0,1696389439,13107.18893805,85.80405423000047,53572.74821568
2023-10-04,03:17:21.000,277,11004004,13325,0,1696389440,13107.16872912,85.75471031999768,53572.74122856001
2023-10-04,03:17:22.000,277,11004015,13445,0,1696389441,13107.18893805,85.7829068400024,53572.73424144
2023-10-04,03:17:23.000,277,11004038,13245,0,1696389442,13107.16199280999,85.75471031999768,53572.70629296
2023-10-04,03:17:24.000,277,11003994,13205,0,1696389443,13107.24956484,85.75471031999768,53572.76218992001
2023-10-04,03:17:25.000,277,11003978,13605,0,1696389444,13107.24956484,85.76175945000432,53572.77616416
2023-10-04,03:17:26.000,277,11003986,13325,0,1696389445,13107.296719009995,85.73356292999961,53572.699305840004
2023-10-04,03:17:27.000,277,11003995,13525,0,1696389446,13107.24282852999,85.71946467000089,53572.650396000005
2023-10-04,03:17:28.000,277,11004065,13325,0,1696389447,13107.276510079995,85.73356292999961,53572.699305840004
2023-10-04,03:17:29.000,277,11004059,13525,0,1696389448,13107.33040056,85.74766118999833,53572.74122856001
2023-10-04,03:17:30.000,277,11004047,13405,0,1696389449,13107.37081842,85.74766118999833,53572.80411264
2023-10-04,03:17:31.000,277,11004065,13685,0,1696389450,13107.424708899991,85.69126815000345,53572.825074
2023-10-04,03:17:32.000,277,11004053,13605,0,1696389451,13107.444917829991,85.67716989000473,53572.79712552
2023-10-04,03:17:33.000,277,11004054,13485,0,1696389452,13107.41123628,85.65602249999938,53572.74122856001
2023-10-04,03:17:34.000,277,11004054,13605,0,1696389453,13107.505544619991,85.64897337000002,53572.76218992001
2023-10-04,03:17:35.000,277,11004014,13085,0,1696389454,13107.579644029996,85.58553119999851,53572.81109976001
2023-10-04,03:17:36.000,277,11004045,13525,0,1696389455,13107.599852959996,85.60667859000387,53572.80411264
2023-10-04,03:17:37.000,277,11004055,13285,0,1696389456,13107.620061889997,85.55028555000172,53572.73424144
2023-10-04,03:17:38.000,277,11004043,13325,0,1696389457,13107.714370230002,85.57848206999915,53572.76218992001
2023-10-04,03:17:39.000,277,11004012,13245,0,1696389458,13107.768260709992,85.55733468000108,53572.887958080006
2023-10-04,03:17:40.000,277,11004011,13605,0,1696389459,13107.721106539997,85.55733468000108,53572.83904824001
2023-10-04,03:17:41.000,277,11004040,13485,0,1696389460,13107.694161300002,85.54323642000236,53572.80411264
2023-10-04,03:17:42.000,277,11004024,13565,0,1696389461,13107.647007129992,85.536187290003,53572.825074
2023-10-04,03:17:43.000,277,11004026,13565,0,1696389462,13107.626798199992,85.52913816000364,53572.818086880005
2023-10-04,03:17:44.000,277,11004019,13565,0,1696389463,13107.653743440002,85.52913816000364,53572.85302248
2023-10-04,03:17:45.000,277,11004034,13285,0,1696389464,13107.700897609997,85.5714329399998,53572.8949452
2023-10-04,03:17:46.000,277,11004043,13525,0,1696389465,13107.640270819997,85.58553119999851,53572.887958080006
2023-10-04,03:17:47.000,277,11004025,13245,0,1696389466,13107.653743440002,85.59962946000451,53572.92289368
2023-10-04,03:17:48.000,277,11004024,13485,0,1696389467,13107.660479749997,85.55028555000172,53572.936867920005
2023-10-04,03:17:49.000,277,11003995,13445,0,1696389468,13107.653743440002,85.536187290003,53572.88097096001
2023-10-04,03:17:50.000,277,11004027,13365,0,1696389469,13107.660479749997,85.55028555000172,53572.97180352
2023-10-04,03:17:51.000,277,11004044,13165,0,1696389470,13107.680688679997,85.52208903000428,53572.97180352
2023-10-04,03:17:52.000,277,11004040,13485,0,1696389471,13107.660479749997,85.50094163999893,53572.887958080006
2023-10-04,03:17:53.000,277,11004013,13445,0,1696389472,13107.754788090002,85.49389250999957,53572.90193232
2023-10-04,03:17:54.000,277,11003969,13365,0,1696389473,13107.801942259997,85.48684338000021,53573.02071336
2023-10-04,03:17:55.000,277,11004028,13405,0,1696389474,13107.822151189997,85.47979425000085,53572.99975200001
2023-10-04,03:17:56.000,277,11004017,13765,0,1696389475,13107.801942259997,85.46569599000213,53572.99975200001
2023-10-04,03:17:57.000,277,11004041,13565,0,1696389476,13107.808678569992,85.4374994700047,53572.97879064001
2023-10-04,03:17:58.000,277,11004014,13405,0,1696389477,13107.808678569992,85.41635207999934,53572.99975200001
2023-10-04,03:17:59.000,277,11004013,13765,0,1696389478,13107.707633919992,85.4374994700047,53572.90193232
2023-10-04,03:18:00.000,277,11004028,13445,0,1696389479,13107.754788090002,85.40225382000062,53573.01372624
2023-10-04,03:18:01.000,277,11004031,13245,0,1696389480,13107.734579160002,85.39520469000126,53572.99276488
2023-10-04,03:18:02.000,277,11004013,13685,0,1696389481,13107.694161300002,85.39520469000126,53573.04866184001
2023-10-04,03:18:03.000,277,11003975,13445,0,1696389482,13107.721106539997,85.35995904000447,53573.04866184001
2023-10-04,03:18:04.000,277,11004031,13925,0,1696389483,13107.626798199992,85.3247133900004,53572.95782928001
2023-10-04,03:18:05.000,277,11004020,13365,0,1696389484,13107.680688679997,85.27536948000488,53573.04167472
2023-10-04,03:18:06.000,277,11004057,13525,0,1696389485,13107.653743440002,85.26832034999825,53573.04167472
2023-10-04,03:18:07.000,277,11003983,13245,0,1696389486,13107.606589269992,85.26832034999825,53573.06263608
2023-10-04,03:18:08.000,277,11004026,13365,0,1696389487,13107.492072000001,85.2260255700021,53572.97180352
2023-10-04,03:18:09.000,277,11004025,13685,0,1696389488,13107.498808309996,85.20487818000402,53572.97879064001
2023-10-04,03:18:10.000,277,11004018,13045,0,1696389489,13107.539226169996,85.12028862000443,53573.11154592
2023-10-04,03:18:11.000,277,11004036,13205,0,1696389490,13107.566171409992,85.08504297000036,53573.11154592
2023-10-04,03:18:12.000,277,11004007,13605,0,1696389491,13107.566171409992,85.08504297000036,53573.11154592
2023-10-04,03:18:13.000,277,11004010,13525,0,1696389492,13107.532489860001,85.00750254000013,53572.99975200001
2023-10-04,03:18:14.000,277,11004031,13325,0,1696389493,13107.532489860001,84.95815863000462,53573.04167472
2023-10-04,03:18:15.000,277,11004005,14005,0,1696389494,13107.539226169996,84.93701123999926,53573.055648960006
2023-10-04,03:18:16.000,277,11004052,13285,0,1696389495,13107.539226169996,84.91586385000119,53573.08359744
2023-10-04,03:18:17.000,277,11004050,13925,0,1696389496,13107.512280930001,84.89471646000311,53572.99276488
2023-10-04,03:18:18.000,277,11004008,13405,0,1696389497,13107.478599379996,84.88061820000439,53573.0696232
2023-10-04,03:18:19.000,277,11004024,13565,0,1696389498,13107.532489860001,84.85242167999968,53573.11154592
2023-10-04,03:18:20.000,277,11004055,13565,0,1696389499,13107.532489860001,84.8312742900016,53573.104558800005
2023-10-04,03:18:21.000,277,11004040,13405,0,1696389500,13107.512280930001,84.80307777000417,53573.09757168001
2023-10-04,03:18:22.000,277,11004016,13525,0,1696389501,13107.39102735,84.78193037999881,53573.055648960006
2023-10-04,03:18:23.000,277,11004035,13685,0,1696389502,13107.39102735,84.7678321200001,53573.07661032001
2023-10-04,03:18:24.000,277,11004028,13445,0,1696389503,13107.397763659996,84.78193037999881,53573.034687600004
2023-10-04,03:18:25.000,277,11004023,13405,0,1696389504,13107.417972589996,84.74668473000202,53573.11154592
2023-10-04,03:18:26.000,277,11004022,13245,0,1696389505,13107.41123628,84.71143907999794,53573.16045576
2023-10-04,03:18:27.000,277,11004017,13565,0,1696389506,13107.45165414,84.68324256000051,53573.13250728
2023-10-04,03:18:28.000,277,11004027,13525,0,1696389507,13107.424708899991,84.71143907999794,53573.034687600004
2023-10-04,03:18:29.000,277,11004033,13685,0,1696389508,13107.519017239996,84.64094778000435,53573.11853304
2023-10-04,03:18:30.000,277,11003982,13245,0,1696389509,13107.478599379996,84.64094778000435,53573.0696232
2023-10-04,03:18:31.000,277,11004029,13365,0,1696389510,13107.552698790001,84.619800389999,53573.16045576
2023-10-04,03:18:32.000,277,11004031,13405,0,1696389511,13107.505544619991,84.56340735000413,53573.06263608
2023-10-04,03:18:33.000,277,11004053,13485,0,1696389512,13107.478599379996,84.59865300000092,53573.09757168001
2023-10-04,03:18:34.000,277,11004020,13525,0,1696389513,13107.539226169996,84.56340735000413,53573.17443000001
2023-10-04,03:18:35.000,277,11004050,13445,0,1696389514,13107.47186307,84.59160387000156,53573.104558800005
2023-10-04,03:18:36.000,277,11004021,13605,0,1696389515,13107.552698790001,84.57045648000349,53573.223339840006
2023-10-04,03:18:37.000,277,11004021,13285,0,1696389516,13107.512280930001,84.51406344000134,53573.18840424
2023-10-04,03:18:38.000,277,11003971,13445,0,1696389517,13107.45165414,84.52816170000006,53573.11154592
2023-10-04,03:18:39.000,277,11004090,13605,0,1696389518,13107.39102735,84.49291605000326,53573.16744288001
2023-10-04,03:18:40.000,277,11004039,13445,0,1696389519,13107.41123628,84.4717686599979,53573.16744288001
2023-10-04,03:18:41.000,277,11003985,13445,0,1696389520,13107.38429103999,84.47881779000454,53573.12552016001
2023-10-04,03:18:42.000,277,11004039,13245,0,1696389521,13107.32366424999,84.46471952999855,53573.19539136001
2023-10-04,03:18:43.000,277,11004020,13285,0,1696389522,13107.24282852999,84.46471952999855,53573.13250728
2023-10-04,03:18:44.000,277,11004049,13405,0,1696389523,13107.20241066999,84.46471952999855,53573.23032696
2023-10-04,03:18:45.000,277,11003990,13245,0,1696389524,13107.114838639995,84.4858669200039,53573.202378480004
2023-10-04,03:18:46.000,277,11004034,13405,0,1696389525,13106.973376129994,84.49291605000326,53573.13250728
2023-10-04,03:18:47.000,277,11004059,13485,0,1696389526,13106.831913619993,84.50701431000198,53573.08359744
2023-10-04,03:18:48.000,277,11004011,13445,0,1696389527,13106.764550519998,84.49996518000262,53573.0696232
2023-10-04,03:18:49.000,277,11004030,13365,0,1696389528,13106.710660039993,84.45767039999919,53573.09757168001
2023-10-04,03:18:50.000,277,11004025,13525,0,1696389529,13106.589406459992,84.4717686599979,53573.04866184001
2023-10-04,03:18:51.000,277,11004028,13405,0,1696389530,13106.582670149997,84.40832649000367,53573.12552016001
2023-10-04,03:18:52.000,277,11004038,13645,0,1696389531,13106.515307050002,84.38012996999896,53573.09757168001
2023-10-04,03:18:53.000,277,11004028,13685,0,1696389532,13106.420998709997,84.38717909999832,53573.01372624
2023-10-04,03:18:54.000,277,11004073,13365,0,1696389533,13106.387317159992,84.38717909999832,53572.985777760005
2023-10-04,03:18:55.000,277,11004072,13125,0,1696389534,13106.326690369991,84.3378351900028,53572.99276488
2023-10-04,03:18:56.000,277,11004043,13765,0,1696389535,13106.313217750001,84.28144215000066,53572.90891944001
2023-10-04,03:18:57.000,277,11004052,13725,0,1696389536,13106.198700479996,84.31668780000473,53572.84603536
2023-10-04,03:18:58.000,277,11004028,13605,0,1696389537,13106.158282619996,84.25324563000322,53572.87398384
2023-10-04,03:18:59.000,277,11004079,13445,0,1696389538,13106.16501892999,84.26029476000258,53572.936867920005
2023-10-04,03:19:00.000,277,11004010,13325,0,1696389539,13106.10439213999,84.26029476000258,53572.87398384
2023-10-04,03:19:01.000,277,11004061,13445,0,1696389540,13106.00334748999,84.23209823999787,53572.825074
2023-10-04,03:19:02.000,277,11004034,13325,0,1696389541,13105.90230283999,84.23209823999787,53572.76218992001
2023-10-04,03:19:03.000,277,11004036,13565,0,1696389542,13105.754104019994,84.23209823999787,53572.720267200006
2023-10-04,03:19:04.000,277,11004029,13405,0,1696389543,13105.653059369994,84.23209823999787,53572.69231872001
2023-10-04,03:19:05.000,277,11004043,13565,0,1696389544,13105.552014719993,84.26734389000194,53572.66437024001
2023-10-04,03:19:06.000,277,11004083,13245,0,1696389545,13105.491387929993,84.25324563000322,53572.62943464
2023-10-04,03:19:07.000,277,11004024,13365,0,1696389546,13105.343189109997,84.23209823999787,53572.62244752001
2023-10-04,03:19:08.000,277,11003981,13485,0,1696389547,13105.248880769992,84.2391473700045,53572.54558920001
2023-10-04,03:19:09.000,277,11004022,13605,0,1696389548,13105.067000399991,84.21799997999915,53572.48969224
2023-10-04,03:19:10.000,277,11004024,13445,0,1696389549,13104.95248313,84.25324563000322,53572.46174376
2023-10-04,03:19:11.000,277,11004031,13165,0,1696389550,13104.87164741,84.23209823999787,53572.46174376
2023-10-04,03:19:12.000,277,11004050,13565,0,1696389551,13104.74365751999,84.22504910999851,53572.40584680001
2023-10-04,03:19:13.000,277,11004003,13245,0,1696389552,13104.60219500999,84.21095084999979,53572.32200136
2023-10-04,03:19:14.000,277,11004038,13245,0,1696389553,13104.534831909994,84.175705200003,53572.27309152
2023-10-04,03:19:15.000,277,11004021,13805,0,1696389554,13104.467468809999,84.16160694000428,53572.28007864
2023-10-04,03:19:16.000,277,11004001,13605,0,1696389555,13104.366424159998,84.14750867999828,53572.30104
2023-10-04,03:19:17.000,277,11004001,13565,0,1696389556,13104.231697959993,84.18275433000235,53572.168284720006
2023-10-04,03:19:18.000,277,11004057,13845,0,1696389557,13104.096971760002,84.175705200003,53572.0564908
2023-10-04,03:19:19.000,277,11004045,13085,0,1696389558,13104.076762830002,84.14045954999892,53572.028542320004
2023-10-04,03:19:20.000,277,11004024,13325,0,1696389559,13104.090235449992,84.09111564000341,53572.02155520001
2023-10-04,03:19:21.000,277,11004029,13365,0,1696389560,13104.016136040002,84.0629191199987,53571.94469688
2023-10-04,03:19:22.000,277,11004007,13325,0,1696389561,13103.982454489997,84.0276734700019,53571.88879992
2023-10-04,03:19:23.000,277,11004052,13725,0,1696389562,13103.935300320001,84.03472260000126,53571.90976128
2023-10-04,03:19:24.000,277,11004018,13685,0,1696389563,13103.921827699996,83.97832955999911,53571.763031760005
2023-10-04,03:19:25.000,277,11004048,13485,0,1696389564,13103.881409839996,83.97128042999975,53571.78399312001
2023-10-04,03:19:26.000,277,11004041,13365,0,1696389565,13103.840991979996,83.95718217000103,53571.72110904
2023-10-04,03:19:27.000,277,11004039,13805,0,1696389566,13103.81404674,83.92193652000424,53571.714121920006
2023-10-04,03:19:28.000,277,11004044,13525,0,1696389567,13103.75341995,83.88669087000017,53571.595340880005
2023-10-04,03:19:29.000,277,11003982,13565,0,1696389568,13103.618693749995,83.85144522000337,53571.58835376001
2023-10-04,03:19:30.000,277,11004044,13725,0,1696389569,13103.6523753,83.87259261000145,53571.60931512
2023-10-04,03:19:31.000,277,11003999,13445,0,1696389570,13103.55133065,83.88669087000017,53571.61630224001
2023-10-04,03:19:32.000,277,11004038,13485,0,1696389571,13103.43007707,83.86554348000209,53571.50450832
2023-10-04,03:19:33.000,277,11003970,13325,0,1696389572,13103.248196699999,83.90078912999888,53571.37175304001
2023-10-04,03:19:34.000,277,11004008,13485,0,1696389573,13103.180833599989,83.89373999999953,53571.33681744
2023-10-04,03:19:35.000,277,11003995,13165,0,1696389574,13103.120206809988,83.88669087000017,53571.357778800004
2023-10-04,03:19:36.000,277,11004025,13485,0,1696389575,13103.059580020003,83.83734696000465,53571.259959120005
2023-10-04,03:19:37.000,277,11004008,13765,0,1696389576,13102.938326440002,83.84439609000401,53571.18310080001
2023-10-04,03:19:38.000,277,11004029,13445,0,1696389577,13102.965271679997,83.82324869999866,53571.12021672
2023-10-04,03:19:39.000,277,11004071,12925,0,1696389578,13102.972007989993,83.7809539200025,53571.162139440006
2023-10-04,03:19:40.000,277,11004014,13245,0,1696389579,13103.005689539998,83.717511750001,53571.1481652
2023-10-04,03:19:41.000,277,11004046,13365,0,1696389580,13103.005689539998,83.67521697000484,53571.06431976001
2023-10-04,03:19:42.000,277,11004082,13645,0,1696389581,13102.924853819997,83.69636436000292,53570.93156448
2023-10-04,03:19:43.000,277,11004023,13205,0,1696389582,13102.911381199992,83.68931523000356,53570.95951296
2023-10-04,03:19:44.000,277,11003997,13445,0,1696389583,13102.924853819997,83.65406957999949,53570.994448560006
2023-10-04,03:19:45.000,277,11004008,13085,0,1696389584,13102.877699650002,83.63997132000077,53570.98746144001
2023-10-04,03:19:46.000,277,11004037,13485,0,1696389585,13102.796863930002,83.67521697000484,53570.903616
2023-10-04,03:19:47.000,277,11004056,13445,0,1696389586,13102.736237140001,83.62587306000205,53570.86169328
2023-10-04,03:19:48.000,277,11004030,13685,0,1696389587,13102.742973449996,83.64702045000013,53570.86868040001
2023-10-04,03:19:49.000,277,11004005,13485,0,1696389588,13102.668874039991,83.64702045000013,53570.79182208
2023-10-04,03:19:50.000,277,11004018,13405,0,1696389589,13102.662137729996,83.61882393000269,53570.78483496
2023-10-04,03:19:51.000,277,11004010,13325,0,1696389590,13102.567829389991,83.62587306000205,53570.756886480005
2023-10-04,03:19:52.000,277,11004055,13605,0,1696389591,13102.59477463,83.63997132000077,53570.659066800006
2023-10-04,03:19:53.000,277,11004014,13525,0,1696389592,13102.53414784,83.58357827999862,53570.59618272
2023-10-04,03:19:54.000,277,11004053,13805,0,1696389593,13102.655401420001,83.55538176000118,53570.589195600005
2023-10-04,03:19:55.000,277,11004017,13685,0,1696389594,13102.689082969991,83.5342343700031,53570.68002816001
2023-10-04,03:19:56.000,277,11004073,13645,0,1696389595,13102.695819280001,83.55538176000118,53570.6241312
2023-10-04,03:19:57.000,277,11004057,13565,0,1696389596,13102.736237140001,83.56243089000054,53570.54727288
2023-10-04,03:19:58.000,277,11004007,13445,0,1696389597,13102.722764519996,83.57652914999926,53570.46342744001
2023-10-04,03:19:59.000,277,11004057,13325,0,1696389598,13102.756446070001,83.54128350000246,53570.42849184
2023-10-04,03:20:00.000,277,11004008,13485,0,1696389599,13102.857490720002,83.54128350000246,53570.4494532
2023-10-04,03:20:01.000,277,11003992,13485,0,1696389600,13102.938326440002,83.50603784999839,53570.50535016
2023-10-04,03:20:02.000,277,11004036,13445,0,1696389601,13102.978744300002,83.48489046000032,53570.421504720005
2023-10-04,03:20:03.000,277,11004045,13645,0,1696389602,13103.039371090003,83.49193958999967,53570.41451760001
2023-10-04,03:20:04.000,277,11004043,13285,0,1696389603,13103.167360979998,83.48489046000032,53570.4494532
2023-10-04,03:20:05.000,277,11004025,13565,0,1696389604,13103.221251459989,83.46374307000224,53570.41451760001
2023-10-04,03:20:06.000,277,11004053,13445,0,1696389605,13103.261669319989,83.47784133000096,53570.421504720005
2023-10-04,03:20:07.000,277,11004016,13645,0,1696389606,13103.355977659994,83.47784133000096,53570.38656912
2023-10-04,03:20:08.000,277,11004009,13365,0,1696389607,13103.47049493,83.48489046000032,53570.36560776001
2023-10-04,03:20:09.000,277,11003996,13685,0,1696389608,13103.49070386,83.47784133000096,53570.31669792001
2023-10-04,03:20:10.000,277,11004078,13365,0,1696389609,13103.72647470999,83.44964481000352,53570.4494532
2023-10-04,03:20:11.000,277,11004036,13485,0,1696389610,13103.847728289991,83.40030090000073,53570.4494532
2023-10-04,03:20:12.000,277,11004020,13405,0,1696389611,13103.995927110002,83.3721043800033,53570.49836304
2023-10-04,03:20:13.000,277,11004030,13605,0,1696389612,13104.103708069997,83.40030090000073,53570.41451760001
2023-10-04,03:20:14.000,277,11004065,13525,0,1696389613,13104.218225340002,83.40030090000073,53570.43547896
2023-10-04,03:20:15.000,277,11004048,13245,0,1696389614,13104.339478919988,83.40030090000073,53570.53329864001
2023-10-04,03:20:16.000,277,11004011,13725,0,1696389615,13104.460732499989,83.36505525000393,53570.54727288
2023-10-04,03:20:17.000,277,11004039,13525,0,1696389616,13104.56177714999,83.40030090000073,53570.52631152
2023-10-04,03:20:18.000,277,11004006,13405,0,1696389617,13104.64934918,83.37915351000265,53570.540285760006
2023-10-04,03:20:19.000,277,11004062,13765,0,1696389618,13104.68303072999,83.42849741999817,53570.61714408
2023-10-04,03:20:20.000,277,11004035,13525,0,1696389619,13104.82449323999,83.42849741999817,53570.638105440004
2023-10-04,03:20:21.000,277,11004039,13365,0,1696389620,13104.85143848,83.40735003000009,53570.638105440004
2023-10-04,03:20:22.000,277,11004075,13405,0,1696389621,13104.88512002999,83.37915351000265,53570.64509256
2023-10-04,03:20:23.000,277,11004037,13445,0,1696389622,13104.88512002999,83.41439915999945,53570.659066800006
2023-10-04,03:20:24.000,277,11004025,13685,0,1696389623,13104.9322742,83.4214482899988,53570.64509256
2023-10-04,03:20:25.000,277,11004025,13565,0,1696389624,13105.006373609991,83.44259568000416,53570.66605392
2023-10-04,03:20:26.000,277,11004017,13525,0,1696389625,13105.080473019996,83.45669394000288,53570.74291224
2023-10-04,03:20:27.000,277,11004023,13605,0,1696389626,13105.060264089996,83.40030090000073,53570.71496376
2023-10-04,03:20:28.000,277,11004035,13485,0,1696389627,13105.073736710001,83.40030090000073,53570.74989936001
2023-10-04,03:20:29.000,277,11004073,13685,0,1696389628,13105.134363500001,83.40030090000073,53570.78483496
2023-10-04,03:20:30.000,277,11004075,13685,0,1696389629,13105.134363500001,83.4214482899988,53570.74291224
2023-10-04,03:20:31.000,277,11004095,13565,0,1696389630,13105.181517669997,83.40030090000073,53570.8337448
2023-10-04,03:20:32.000,277,11004030,13205,0,1696389631,13105.120890879996,83.4214482899988,53570.79182208
2023-10-04,03:20:33.000,277,11004039,13325,0,1696389632,13105.174781360001,83.40030090000073,53570.77086072
2023-10-04,03:20:34.000,277,11004034,13725,0,1696389633,13105.181517669997,83.39325177000137,53570.8337448
2023-10-04,03:20:35.000,277,11004019,13365,0,1696389634,13105.194990290001,83.3721043800033,53570.86169328
2023-10-04,03:20:36.000,277,11004073,13565,0,1696389635,13105.221935529997,83.3721043800033,53570.88964176
2023-10-04,03:20:37.000,277,11004030,13525,0,1696389636,13105.107418259991,83.3721043800033,53570.77086072
2023-10-04,03:20:38.000,277,11004014,13365,0,1696389637,13105.127627189991,83.35800612000457,53570.81278344
2023-10-04,03:20:39.000,277,11004027,13405,0,1696389638,13105.100681949996,83.34390785999858,53570.826757680006
2023-10-04,03:20:40.000,277,11004009,13205,0,1696389639,13105.067000399991,83.34390785999858,53570.77784784001
2023-10-04,03:20:41.000,277,11004088,13325,0,1696389640,13105.046791469991,83.33685872999922,53570.79182208
2023-10-04,03:20:42.000,277,11004032,13645,0,1696389641,13104.999637299996,83.33685872999922,53570.79182208
2023-10-04,03:20:43.000,277,11004032,13565,0,1696389642,13104.959219439996,83.3227604700005,53570.8337448
2023-10-04,03:20:44.000,277,11004008,13565,0,1696389643,13104.96595574999,83.32980959999986,53570.826757680006
2023-10-04,03:20:45.000,277,11004049,13485,0,1696389644,13104.9322742,83.31571134000114,53570.854706160004
2023-10-04,03:20:46.000,277,11004022,13845,0,1696389645,13104.939010509996,83.31571134000114,53570.8337448
2023-10-04,03:20:47.000,277,11004027,13445,0,1696389646,13104.878383719995,83.23112178000156,53570.71496376
2023-10-04,03:20:48.000,277,11004015,13605,0,1696389647,13104.918801579995,83.25226916999964,53570.74989936001
2023-10-04,03:20:49.000,277,11004023,13325,0,1696389648,13104.90532895999,83.24522004000028,53570.74291224
2023-10-04,03:20:50.000,277,11004043,13445,0,1696389649,13104.95248313,83.23112178000156,53570.78483496
2023-10-04,03:20:51.000,277,11004020,13645,0,1696389650,13104.98616467999,83.2240726500022,53570.77086072
2023-10-04,03:20:52.000,277,11004061,13205,0,1696389651,13105.006373609991,83.20292526000412,53570.79182208
2023-10-04,03:20:53.000,277,11004060,13565,0,1696389652,13104.9322742,83.18882699999813,53570.67304104
2023-10-04,03:20:54.000,277,11004082,13725,0,1696389653,13104.99290099,83.18882699999813,53570.70098952001
2023-10-04,03:20:55.000,277,11004017,13365,0,1696389654,13104.98616467999,83.18177786999877,53570.65207968001
2023-10-04,03:20:56.000,277,11004077,13445,0,1696389655,13105.019846229996,83.17472873999941,53570.68002816001
2023-10-04,03:20:57.000,277,11004033,13485,0,1696389656,13104.959219439996,83.16063048000069,53570.58220848001
2023-10-04,03:20:58.000,277,11004033,13645,0,1696389657,13105.01310992,83.13948309000261,53570.61714408
2023-10-04,03:20:59.000,277,11004032,13645,0,1696389658,13105.114154570001,83.11833570000454,53570.67304104
2023-10-04,03:21:00.000,277,11004024,13525,0,1696389659,13105.05352778,83.14653222000197,53570.61015696001
2023-10-04,03:21:01.000,277,11004065,13285,0,1696389660,13105.03331885,83.10423743999854,53570.64509256
2023-10-04,03:21:02.000,277,11004017,13325,0,1696389661,13104.999637299996,83.15358135000133,53570.60316984
2023-10-04,03:21:03.000,277,11003993,13085,0,1696389662,13104.95248313,83.13948309000261,53570.52631152
2023-10-04,03:21:04.000,277,11004032,13365,0,1696389663,13104.97269206,83.06899179000175,53570.540285760006
2023-10-04,03:21:05.000,277,11004043,13245,0,1696389664,13104.999637299996,83.04784440000367,53570.54727288
2023-10-04,03:21:06.000,277,11004102,13685,0,1696389665,13105.046791469991,83.06899179000175,53570.6241312
2023-10-04,03:21:07.000,277,11004021,13605,0,1696389666,13105.05352778,83.0760409200011,53570.540285760006
2023-10-04,03:21:08.000,277,11004022,13325,0,1696389667,13105.060264089996,83.02669700999832,53570.519324400004
2023-10-04,03:21:09.000,277,11004030,13285,0,1696389668,13105.114154570001,83.01964787999896,53570.540285760006
2023-10-04,03:21:10.000,277,11004023,13565,0,1696389669,13105.060264089996,83.04079527000431,53570.48438880001
2023-10-04,03:21:11.000,277,11004019,13405,0,1696389670,13105.01310992,83.08309005000046,53570.48438880001
2023-10-04,03:21:12.000,277,11004063,13205,0,1696389671,13104.99290099,83.1112865699979,53570.40054336
2023-10-04,03:21:13.000,277,11004044,13485,0,1696389672,13104.98616467999,83.10423743999854,53570.43547896
2023-10-04,03:21:14.000,277,11004089,13565,0,1696389673,13104.98616467999,83.06899179000175,53570.44246608001
2023-10-04,03:21:15.000,277,11004058,13405,0,1696389674,13105.05352778,83.09718830999918,53570.4494532
2023-10-04,03:21:16.000,277,11004069,13485,0,1696389675,13105.026582539991,83.09013917999982,53570.45644032
2023-10-04,03:21:17.000,277,11004053,13485,0,1696389676,13105.006373609991,83.0760409200011,53570.35862064
2023-10-04,03:21:18.000,277,11004046,13525,0,1696389677,13105.05352778,83.02669700999832,53570.34464640001
2023-10-04,03:21:19.000,277,11004034,13605,0,1696389678,13105.073736710001,83.01964787999896,53570.351633520004
2023-10-04,03:21:20.000,277,11004060,13685,0,1696389679,13105.100681949996,82.97030397000344,53570.35862064
2023-10-04,03:21:21.000,277,11004005,13565,0,1696389680,13105.073736710001,82.98440223000216,53570.3097108
2023-10-04,03:21:22.000,277,11004074,13525,0,1696389681,13104.98616467999,82.96325484000408,53570.19791688001
2023-10-04,03:21:23.000,277,11004039,13285,0,1696389682,13104.999637299996,82.88571441000386,53570.204904000006
2023-10-04,03:21:24.000,277,11004058,13245,0,1696389683,13104.999637299996,82.88571441000386,53570.155994160006
2023-10-04,03:21:25.000,277,11004082,13365,0,1696389684,13105.040055159996,82.84341963000043,53570.183942640004
2023-10-04,03:21:26.000,277,11004029,13445,0,1696389685,13105.019846229996,82.82932137000171,53570.1699684
2023-10-04,03:21:27.000,277,11004039,13925,0,1696389686,13105.01310992,82.78702658999828,53570.22586536001
2023-10-04,03:21:28.000,277,11004069,13565,0,1696389687,13104.959219439996,82.7306335500034,53570.086122960005
2023-10-04,03:21:29.000,277,11004062,13485,0,1696389688,13104.979428369996,82.73768268000276,53570.11407144
2023-10-04,03:21:30.000,277,11003995,13445,0,1696389689,13105.01310992,82.69538789999933,53570.14900704001
2023-10-04,03:21:31.000,277,11004038,13285,0,1696389690,13105.019846229996,82.63194572999782,53570.09311008
2023-10-04,03:21:32.000,277,11004025,13325,0,1696389691,13105.073736710001,82.58965095000167,53570.12105856
2023-10-04,03:21:33.000,277,11004090,13765,0,1696389692,13104.98616467999,82.54030703999888,53570.07214872
2023-10-04,03:21:34.000,277,11004061,13325,0,1696389693,13105.019846229996,82.53325790999952,53570.03022600001
2023-10-04,03:21:35.000,277,11004071,13765,0,1696389694,13105.006373609991,82.4557174799993,53570.037213120006
2023-10-04,03:21:36.000,277,11004047,13565,0,1696389695,13105.006373609991,82.44161922000058,53569.988303280006
2023-10-04,03:21:37.000,277,11004029,13365,0,1696389696,13104.918801579995,82.43457009000122,53569.96035480001
2023-10-04,03:21:38.000,277,11004040,13565,0,1696389697,13104.86491109999,82.40637357000378,53569.89747072
2023-10-04,03:21:39.000,277,11004020,13565,0,1696389698,13104.89185634,82.35702966000099,53569.93240632
2023-10-04,03:21:40.000,277,11004019,13445,0,1696389699,13104.898592649995,82.30063661999884,53569.967341920004
2023-10-04,03:21:41.000,277,11004063,13565,0,1696389700,13104.858174789995,82.29358748999948,53569.918432080005
2023-10-04,03:21:42.000,277,11004025,13405,0,1696389701,13104.817756929995,82.26539097000204,53569.89048360001
2023-10-04,03:21:43.000,277,11004018,13325,0,1696389702,13104.7301849,82.23719445000461,53569.87650936
2023-10-04,03:21:44.000,277,11004053,13525,0,1696389703,13104.635876559994,82.2089979299999,53569.77868968
2023-10-04,03:21:45.000,277,11004059,13685,0,1696389704,13104.656085489994,82.19489967000118,53569.81362528001
2023-10-04,03:21:46.000,277,11004079,13205,0,1696389705,13104.64261286999,82.16670315000374,53569.81362528001
2023-10-04,03:21:47.000,277,11004062,13485,0,1696389706,13104.54156821999,82.15260488999775,53569.80663816
2023-10-04,03:21:48.000,277,11004019,13565,0,1696389707,13104.474205119994,82.13850662999903,53569.77868968
2023-10-04,03:21:49.000,277,11004019,13645,0,1696389708,13104.393369399993,82.18785054000182,53569.74375408001
2023-10-04,03:21:50.000,277,11004012,13685,0,1696389709,13104.346215229998,82.18785054000182,53569.70881848
2023-10-04,03:21:51.000,277,11004038,13525,0,1696389710,13104.305797369998,82.15965402000438,53569.73676696
2023-10-04,03:21:52.000,277,11004000,13405,0,1696389711,13104.272115819993,82.16670315000374,53569.64593440001
2023-10-04,03:21:53.000,277,11004031,13245,0,1696389712,13104.198016410002,82.16670315000374,53569.680870000004
2023-10-04,03:21:54.000,277,11004044,13085,0,1696389713,13104.258643200003,82.13145749999967,53569.750741200005
2023-10-04,03:21:55.000,277,11004085,13645,0,1696389714,13104.231697959993,82.11031011000159,53569.7158056
2023-10-04,03:21:56.000,277,11004037,13525,0,1696389715,13104.211489029993,82.11735924000095,53569.70881848
2023-10-04,03:21:57.000,277,11004071,13445,0,1696389716,13104.110444379992,82.12440837000031,53569.60401168001
2023-10-04,03:21:58.000,277,11004058,13285,0,1696389717,13104.117180690002,82.10326098000223,53569.583050320005
2023-10-04,03:21:59.000,277,11004022,13445,0,1696389718,13104.083499139997,82.09621185000287,53569.583050320005
2023-10-04,03:22:00.000,277,11004020,13645,0,1696389719,13104.090235449992,82.09621185000287,53569.631960160004
2023-10-04,03:22:01.000,277,11004048,13725,0,1696389720,13104.090235449992,82.08211359000416,53569.59702456
2023-10-04,03:22:02.000,277,11004040,13405,0,1696389721,13104.022872349997,82.05391706999944,53569.49920488
2023-10-04,03:22:03.000,277,11004027,13605,0,1696389722,13104.063290209997,82.04686794000008,53569.50619200001
2023-10-04,03:22:04.000,277,11004049,13405,0,1696389723,13104.056553900002,82.05391706999944,53569.55510184001
2023-10-04,03:22:05.000,277,11004032,13205,0,1696389724,13104.056553900002,82.03981881000072,53569.49221776
2023-10-04,03:22:06.000,277,11004054,13405,0,1696389725,13104.022872349997,82.03276968000137,53569.485230640006
2023-10-04,03:22:07.000,277,11004058,13765,0,1696389726,13103.962245559997,82.04686794000008,53569.42234656
2023-10-04,03:22:08.000,277,11004068,13845,0,1696389727,13103.975718180001,81.99047489999793,53569.35946248001
2023-10-04,03:22:09.000,277,11004003,13525,0,1696389728,13104.036344970002,81.99752403000457,53569.44330792
2023-10-04,03:22:10.000,277,11004095,13525,0,1696389729,13104.056553900002,81.97637663999922,53569.40837232001
2023-10-04,03:22:11.000,277,11003990,13405,0,1696389730,13104.103708069997,81.94818012000178,53569.415359440005
2023-10-04,03:22:12.000,277,11004029,13485,0,1696389731,13104.117180690002,81.94818012000178,53569.4013852
2023-10-04,03:22:13.000,277,11004074,13365,0,1696389732,13104.049817589992,81.90588533999835,53569.331514
2023-10-04,03:22:14.000,277,11004041,13525,0,1696389733,13104.083499139997,81.87063969000155,53569.317539760006
2023-10-04,03:22:15.000,277,11004062,13685,0,1696389734,13104.070026519992,81.85654143000284,53569.32452688
2023-10-04,03:22:16.000,277,11004019,13285,0,1696389735,13104.076762830002,81.85654143000284,53569.32452688
2023-10-04,03:22:17.000,277,11004013,13525,0,1696389736,13104.090235449992,81.82834490999812,53569.31055264001
2023-10-04,03:22:18.000,277,11004041,13405,0,1696389737,13104.043081279997,81.83539404000476,53569.23369432
2023-10-04,03:22:19.000,277,11004038,13685,0,1696389738,13104.070026519992,81.78605013000197,53569.247668560005
2023-10-04,03:22:20.000,277,11004022,13285,0,1696389739,13104.117180690002,81.7508044799979,53569.296578400004
2023-10-04,03:22:21.000,277,11004043,13405,0,1696389740,13104.096971760002,81.70850970000174,53569.2616428
2023-10-04,03:22:22.000,277,11004043,13685,0,1696389741,13104.083499139997,81.70850970000174,53569.21273296
2023-10-04,03:22:23.000,277,11004034,13765,0,1696389742,13104.009399729992,81.7155588300011,53569.149848880006
2023-10-04,03:22:24.000,277,11004025,13525,0,1696389743,13103.989190799992,81.67326404999767,53569.128887520004
2023-10-04,03:22:25.000,277,11004050,13325,0,1696389744,13104.009399729992,81.64506753000023,53569.156836
2023-10-04,03:22:26.000,277,11004071,13725,0,1696389745,13104.009399729992,81.63801840000087,53569.2267072
2023-10-04,03:22:27.000,277,11004040,13605,0,1696389746,13103.955509250001,81.60277275000408,53569.21273296
2023-10-04,03:22:28.000,277,11004044,13605,0,1696389747,13103.962245559997,81.60982188000344,53569.11491328
2023-10-04,03:22:29.000,277,11004019,13925,0,1696389748,13103.968981869992,81.56047797000065,53569.16382312
2023-10-04,03:22:30.000,277,11004016,13365,0,1696389749,13103.928564009992,81.54637971000193,53569.14286176001
2023-10-04,03:22:31.000,277,11004030,13445,0,1696389750,13103.901618769996,81.52523232000385,53569.13587464
2023-10-04,03:22:32.000,277,11004025,13445,0,1696389751,13103.854464600001,81.51818319000449,53569.0869648
2023-10-04,03:22:33.000,277,11004030,13405,0,1696389752,13103.780365189996,81.48293754000042,53569.00311936001
2023-10-04,03:22:34.000,277,11004003,13485,0,1696389753,13103.854464600001,81.48293754000042,53569.11491328
2023-10-04,03:22:35.000,277,11004023,13405,0,1696389754,13103.861200909996,81.4688392800017,53569.07299056001
2023-10-04,03:22:36.000,277,11004052,13285,0,1696389755,13103.787101499991,81.44064276000427,53569.05901632
2023-10-04,03:22:37.000,277,11004056,13365,0,1696389756,13103.72647470999,81.41949536999891,53569.06600344
2023-10-04,03:22:38.000,277,11004021,13565,0,1696389757,13103.72647470999,81.42654449999827,53568.98914512
2023-10-04,03:22:39.000,277,11004009,13245,0,1696389758,13103.66584791999,81.41244623999955,53569.010106480004
2023-10-04,03:22:40.000,277,11004039,13445,0,1696389759,13103.64563898999,81.41949536999891,53568.99613224
2023-10-04,03:22:41.000,277,11004016,13645,0,1696389760,13103.63216637,81.38424972000212,53568.961196640004
2023-10-04,03:22:42.000,277,11004016,13445,0,1696389761,13103.58501219999,81.41244623999955,53568.94023528
2023-10-04,03:22:43.000,277,11004019,13645,0,1696389762,13103.558066959995,81.37720059000276,53568.90529968001
2023-10-04,03:22:44.000,277,11004043,13645,0,1696389763,13103.59174851,81.39834798000084,53568.93324816001
2023-10-04,03:22:45.000,277,11004047,13445,0,1696389764,13103.53112172,81.32080755000061,53568.83542848001
2023-10-04,03:22:46.000,277,11004025,13445,0,1696389765,13103.48396754999,81.34900406999805,53568.82145424
2023-10-04,03:22:47.000,277,11004066,13325,0,1696389766,13103.396395519994,81.31375842000125,53568.744595920005
2023-10-04,03:22:48.000,277,11004029,13525,0,1696389767,13103.369450279999,81.30670929000189,53568.71664744001
2023-10-04,03:22:49.000,277,11004055,13765,0,1696389768,13103.396395519994,81.28556190000381,53568.70966032
2023-10-04,03:22:50.000,277,11004073,13605,0,1696389769,13103.369450279999,81.29966016000253,53568.73062168
2023-10-04,03:22:51.000,277,11004061,13205,0,1696389770,13103.34250503999,81.30670929000189,53568.70966032
2023-10-04,03:22:52.000,277,11004048,13365,0,1696389771,13103.281878249989,81.26441450999846,53568.7026732
2023-10-04,03:22:53.000,277,11004015,13605,0,1696389772,13103.227987769998,81.27851277000445,53568.59087928
2023-10-04,03:22:54.000,277,11004083,13285,0,1696389773,13103.180833599989,81.25031624999974,53568.58389216
2023-10-04,03:22:55.000,277,11004067,13205,0,1696389774,13103.140415739988,81.23621799000102,53568.576905040005
2023-10-04,03:22:56.000,277,11004030,13445,0,1696389775,13103.180833599989,81.26441450999846,53568.54196944
2023-10-04,03:22:57.000,277,11004002,13325,0,1696389776,13103.133679429993,81.24326712000038,53568.54895656001
2023-10-04,03:22:58.000,277,11004064,13285,0,1696389777,13103.066316329998,81.22916886000166,53568.43017552001
2023-10-04,03:22:59.000,277,11004024,13525,0,1696389778,13103.073052639993,81.20097234000423,53568.479085360006
2023-10-04,03:23:00.000,277,11004040,13245,0,1696389779,13103.079788949988,81.18687407999823,53568.458124000004
2023-10-04,03:23:01.000,277,11003996,13525,0,1696389780,13103.032634779993,81.16572669000016,53568.38126568001
2023-10-04,03:23:02.000,277,11004048,13365,0,1696389781,13103.012425849993,81.18687407999823,53568.339342960004
2023-10-04,03:23:03.000,277,11004016,13245,0,1696389782,13102.965271679997,81.21507060000295,53568.25549752
2023-10-04,03:23:04.000,277,11004080,13405,0,1696389783,13102.978744300002,81.21507060000295,53568.26947176
2023-10-04,03:23:05.000,277,11004048,13605,0,1696389784,13102.992216919993,81.18687407999823,53568.2485104
2023-10-04,03:23:06.000,277,11004044,13445,0,1696389785,13103.032634779993,81.19392321000487,53568.290433120004
2023-10-04,03:23:07.000,277,11004034,13685,0,1696389786,13102.978744300002,81.20097234000423,53568.22056192
2023-10-04,03:23:08.000,277,11004065,13405,0,1696389787,13102.985480609997,81.19392321000487,53568.171652080004
2023-10-04,03:23:09.000,277,11003977,13285,0,1696389788,13103.012425849993,81.18687407999823,53568.18562632001
2023-10-04,03:23:10.000,277,11003987,13525,0,1696389789,13102.972007989993,81.16572669000016,53568.15069072
2023-10-04,03:23:11.000,277,11004060,13325,0,1696389790,13102.985480609997,81.14457930000208,53568.09479376001
2023-10-04,03:23:12.000,277,11004059,13565,0,1696389791,13102.965271679997,81.13048104000336,53568.024922560006
2023-10-04,03:23:13.000,277,11004055,13365,0,1696389792,13102.978744300002,81.13048104000336,53568.01094832
2023-10-04,03:23:14.000,277,11004016,13245,0,1696389793,13103.073052639993,81.10228451999865,53568.05985816
2023-10-04,03:23:15.000,277,11004082,13645,0,1696389794,13103.120206809988,81.08113713000057,53568.01793544001
2023-10-04,03:23:16.000,277,11004022,13725,0,1696389795,13103.147152049998,81.03884235000442,53567.96902560001
2023-10-04,03:23:17.000,277,11004038,13485,0,1696389796,13103.099997879988,81.02474408999842,53567.87120592
2023-10-04,03:23:18.000,277,11004009,13565,0,1696389797,13103.160624669988,81.00359670000034,53567.87819304001
2023-10-04,03:23:19.000,277,11003988,13325,0,1696389798,13103.099997879988,80.99654757000098,53567.8642188
2023-10-04,03:23:20.000,277,11004049,13405,0,1696389799,13103.160624669988,80.98244931000227,53567.857231680005
2023-10-04,03:23:21.000,277,11004045,13645,0,1696389800,13103.153888359993,80.96130192000419,53567.82928320001
2023-10-04,03:23:22.000,277,11004027,13565,0,1696389801,13103.140415739988,80.90490888000204,53567.808321840006
2023-10-04,03:23:23.000,277,11004061,13765,0,1696389802,13103.133679429993,80.89785975000268,53567.808321840006
2023-10-04,03:23:24.000,277,11004061,13565,0,1696389803,13103.160624669988,80.89081062000332,53567.75941200001
2023-10-04,03:23:25.000,277,11004042,13445,0,1696389804,13103.180833599989,80.84146671000053,53567.75941200001
2023-10-04,03:23:26.000,277,11004044,13765,0,1696389805,13103.180833599989,80.82736845000181,53567.738450640005
2023-10-04,03:23:27.000,277,11004019,13725,0,1696389806,13103.201042529989,80.84146671000053,53567.787360480004
2023-10-04,03:23:28.000,277,11004063,13605,0,1696389807,13103.207778839998,80.77097540999966,53567.7244764
2023-10-04,03:23:29.000,277,11004045,13845,0,1696389808,13103.167360979998,80.78507366999838,53567.70351504
2023-10-04,03:23:30.000,277,11004032,13645,0,1696389809,13103.214515149994,80.7639262800003,53567.67556656
2023-10-04,03:23:31.000,277,11004043,13565,0,1696389810,13103.194306219993,80.74277889000223,53567.71748928
2023-10-04,03:23:32.000,277,11004067,13405,0,1696389811,13103.174097289993,80.72868063000351,53567.68255368001
2023-10-04,03:23:33.000,277,11004088,13605,0,1696389812,13103.126943119998,80.75687715000095,53567.59172112001
2023-10-04,03:23:34.000,277,11004014,13325,0,1696389813,13103.167360979998,80.72868063000351,53567.57774688
2023-10-04,03:23:35.000,277,11004031,13685,0,1696389814,13103.153888359993,80.70753323999816,53567.56377264001
2023-10-04,03:23:36.000,277,11004057,13605,0,1696389815,13103.140415739988,80.65818933000264,53567.54281128001
2023-10-04,03:23:37.000,277,11004067,13645,0,1696389816,13103.039371090003,80.70753323999816,53567.44499160001
2023-10-04,03:23:38.000,277,11004048,13405,0,1696389817,13103.086525259998,80.69343497999944,53567.48691432
2023-10-04,03:23:39.000,277,11004038,13485,0,1696389818,13103.099997879988,80.67933672000072,53567.53582416
2023-10-04,03:23:40.000,277,11004013,13765,0,1696389819,13103.066316329998,80.65114020000328,53567.4799272
2023-10-04,03:23:41.000,277,11004031,13725,0,1696389820,13103.059580020003,80.67228759000136,53567.42403024001
2023-10-04,03:23:42.000,277,11004049,13085,0,1696389821,13102.951799059992,80.64409107000392,53567.34717192001
2023-10-04,03:23:43.000,277,11004047,13485,0,1696389822,13102.951799059992,80.65818933000264,53567.333197680004
2023-10-04,03:23:44.000,277,11004024,13445,0,1696389823,13102.978744300002,80.61589454999921,53567.31922344
2023-10-04,03:23:45.000,277,11004050,13805,0,1696389824,13102.918117510002,80.5665506400037,53567.29826208001
2023-10-04,03:23:46.000,277,11004048,13565,0,1696389825,13102.904644889997,80.5665506400037,53567.22839088001
2023-10-04,03:23:47.000,277,11004026,13485,0,1696389826,13102.857490720002,80.58064890000242,53567.22140376
2023-10-04,03:23:48.000,277,11004033,13445,0,1696389827,13102.897908580002,80.51720673000091,53567.20742952001
2023-10-04,03:23:49.000,277,11004065,13565,0,1696389828,13102.864227029997,80.49605934000283,53567.14454544
2023-10-04,03:23:50.000,277,11004066,13325,0,1696389829,13102.796863930002,80.46786281999812,53567.08864848001
2023-10-04,03:23:51.000,277,11004028,13365,0,1696389830,13102.756446070001,80.48196108000411,53567.07467424
2023-10-04,03:23:52.000,277,11004035,13565,0,1696389831,13102.662137729996,80.46081368999876,53567.03973864001
2023-10-04,03:23:53.000,277,11004091,13165,0,1696389832,13102.59477463,80.41146978000324,53566.97685456
2023-10-04,03:23:54.000,277,11004067,13445,0,1696389833,13102.668874039991,80.39032238999789,53567.01179016001
2023-10-04,03:23:55.000,277,11004042,13525,0,1696389834,13102.581302009996,80.39032238999789,53566.9558932
2023-10-04,03:23:56.000,277,11004021,13445,0,1696389835,13102.54762045999,80.34097848000238,53566.89300912001
2023-10-04,03:23:57.000,277,11004037,13325,0,1696389836,13102.44657580999,80.3198310900043,53566.78820232
2023-10-04,03:23:58.000,277,11004047,13485,0,1696389837,13102.460048429995,80.27753631000087,53566.78820232
2023-10-04,03:23:59.000,277,11004059,13285,0,1696389838,13102.399421639995,80.24933979000343,53566.77422808001
2023-10-04,03:24:00.000,277,11004081,13565,0,1696389839,13102.338794849995,80.17884849000257,53566.75326672001
2023-10-04,03:24:01.000,277,11004032,13445,0,1696389840,13102.24448650999,80.16475023000385,53566.711344
2023-10-04,03:24:02.000,277,11004049,13685,0,1696389841,13102.19059603,80.15065196999785,53566.62051144
2023-10-04,03:24:03.000,277,11003994,13725,0,1696389842,13102.12323292999,80.13655370999913,53566.578588719996
2023-10-04,03:24:04.000,277,11004033,13365,0,1696389843,13102.16365078999,80.05901327999891,53566.6414728
2023-10-04,03:24:05.000,277,11004058,13645,0,1696389844,13102.035660899994,80.04491502000019,53566.5017304
2023-10-04,03:24:06.000,277,11004043,13605,0,1696389845,13101.995243039994,80.03786589000083,53566.466794800006
2023-10-04,03:24:07.000,277,11004036,13605,0,1696389846,13101.867253149998,80.00262024000403,53566.37596224
2023-10-04,03:24:08.000,277,11004032,13605,0,1696389847,13101.847044219998,79.94622720000189,53566.29211680001
2023-10-04,03:24:09.000,277,11004063,13605,0,1696389848,13101.826835289998,79.91098154999781,53566.32006528001
2023-10-04,03:24:10.000,277,11004058,13405,0,1696389849,13101.772944809993,79.90393241999845,53566.32006528001
2023-10-04,03:24:11.000,277,11004058,13245,0,1696389850,13101.732526949992,79.88983415999974,53566.229232720005
2023-10-04,03:24:12.000,277,11004049,13485,0,1696389851,13101.678636470002,79.88278503000038,53566.1174388
2023-10-04,03:24:13.000,277,11004040,13925,0,1696389852,13101.550646579992,79.87573590000102,53566.110451680004
2023-10-04,03:24:14.000,277,11004044,13565,0,1696389853,13101.503492409996,79.8616376400023,53565.963722160006
2023-10-04,03:24:15.000,277,11004021,13445,0,1696389854,13101.463074549996,79.84049025000422,53565.95673504001
2023-10-04,03:24:16.000,277,11004038,13485,0,1696389855,13101.442865619996,79.81229372999951,53565.94974792
2023-10-04,03:24:17.000,277,11004065,13565,0,1696389856,13101.37550252,79.77704808000271,53565.93577368001
2023-10-04,03:24:18.000,277,11004075,13245,0,1696389857,13101.30813941999,79.79819547000079,53565.81699264001
2023-10-04,03:24:19.000,277,11004029,13245,0,1696389858,13101.26772155999,79.762949820004,53565.775069920004
2023-10-04,03:24:20.000,277,11004027,13525,0,1696389859,13101.301403109996,79.762949820004,53565.81000552
2023-10-04,03:24:21.000,277,11004054,13805,0,1696389860,13101.220567389995,79.75590069000464,53565.81699264001
2023-10-04,03:24:22.000,277,11004039,13805,0,1696389861,13101.18688583999,79.75590069000464,53565.74712144001
2023-10-04,03:24:23.000,277,11004014,13405,0,1696389862,13101.07236857,79.762949820004,53565.65628888
2023-10-04,03:24:24.000,277,11004040,13525,0,1696389863,13101.038687019995,79.72770416999992,53565.57943056001
2023-10-04,03:24:25.000,277,11004045,13525,0,1696389864,13101.04542332999,79.7136059100012,53565.58641768
2023-10-04,03:24:26.000,277,11004095,13525,0,1696389865,13100.96458760999,79.69950765000249,53565.5235336
2023-10-04,03:24:27.000,277,11004017,13365,0,1696389866,13100.937642369994,79.69950765000249,53565.558469200005
2023-10-04,03:24:28.000,277,11004017,13605,0,1696389867,13100.897224509994,79.69950765000249,53565.41173968001
2023-10-04,03:24:29.000,277,11004022,13285,0,1696389868,13100.782707239989,79.65721286999906,53565.36981696
2023-10-04,03:24:30.000,277,11004073,13245,0,1696389869,13100.782707239989,79.67836026000441,53565.341868480005
2023-10-04,03:24:31.000,277,11004033,13245,0,1696389870,13100.749025689998,79.72065504000057,53565.3488556
2023-10-04,03:24:32.000,277,11004061,13565,0,1696389871,13100.668189969998,79.67131112999778,53565.16719048001
2023-10-04,03:24:33.000,277,11004049,13405,0,1696389872,13100.661453659988,79.65721286999906,53565.21610032001
2023-10-04,03:24:34.000,277,11004047,13485,0,1696389873,13100.654717349993,79.62901635000162,53565.19513896001
2023-10-04,03:24:35.000,277,11004028,13325,0,1696389874,13100.681662589988,79.65721286999906,53565.2091132
2023-10-04,03:24:36.000,277,11004030,13525,0,1696389875,13100.641244729988,79.64311461000034,53565.19513896001
2023-10-04,03:24:37.000,277,11004078,13565,0,1696389876,13100.587354249998,79.60786896000354,53565.09033216
2023-10-04,03:24:38.000,277,11004034,13245,0,1696389877,13100.506518529997,79.62901635000162,53564.99251248
2023-10-04,03:24:39.000,277,11004071,13445,0,1696389878,13100.472836979992,79.62196722000226,53565.02744808001
2023-10-04,03:24:40.000,277,11004042,13485,0,1696389879,13100.452628049992,79.62196722000226,53565.02744808001
2023-10-04,03:24:41.000,277,11004028,13405,0,1696389880,13100.412210189992,79.59377070000482,53564.8946928
2023-10-04,03:24:42.000,277,11004019,13405,0,1696389881,13100.338110780001,79.63606548000098,53564.887705680005
2023-10-04,03:24:43.000,277,11004034,14045,0,1696389882,13100.378528640002,79.56557418000011,53564.87373144
2023-10-04,03:24:44.000,277,11004003,13725,0,1696389883,13100.290956609992,79.50918113999796,53564.81084736001
2023-10-04,03:24:45.000,277,11004048,13565,0,1696389884,13100.290956609992,79.56557418000011,53564.79687312
2023-10-04,03:24:46.000,277,11004046,13725,0,1696389885,13100.216857200001,79.53032853000332,53564.789886000006
2023-10-04,03:24:47.000,277,11004013,13205,0,1696389886,13100.210120889991,79.5162302700046,53564.76193752001
2023-10-04,03:24:48.000,277,11004030,13405,0,1696389887,13100.12928516999,79.53737766000268,53564.69206632001
2023-10-04,03:24:49.000,277,11004077,13525,0,1696389888,13100.061922069995,79.53032853000332,53564.63616936
2023-10-04,03:24:50.000,277,11004029,13245,0,1696389889,13100.08886730999,79.50918113999796,53564.6850792
2023-10-04,03:24:51.000,277,11004048,13405,0,1696389890,13100.021504209995,79.43868984000437,53564.62918224
2023-10-04,03:24:52.000,277,11004044,13805,0,1696389891,13100.021504209995,79.43164070999774,53564.6501436
2023-10-04,03:24:53.000,277,11004023,13085,0,1696389892,13099.89351432,79.43164070999774,53564.49642696001
2023-10-04,03:24:54.000,277,11004103,13805,0,1696389893,13099.89351432,79.43868984000437,53564.51738832
2023-10-04,03:24:55.000,277,11004046,13645,0,1696389894,13099.839623839995,79.38934593000158,53564.53136256
2023-10-04,03:24:56.000,277,11004025,13325,0,1696389895,13099.778997049994,79.4034441900003,53564.47546560001
2023-10-04,03:24:57.000,277,11004036,13565,0,1696389896,13099.711633949999,79.38934593000158,53564.36367168
2023-10-04,03:24:58.000,277,11004015,13805,0,1696389897,13099.691425019999,79.39639506000094,53564.31476184
2023-10-04,03:24:59.000,277,11004038,13605,0,1696389898,13099.677952399994,79.37524767000286,53564.384633040005
2023-10-04,03:25:00.000,277,11004055,13565,0,1696389899,13099.651007159999,79.39639506000094,53564.32174896
2023-10-04,03:25:01.000,277,11004020,13645,0,1696389900,13099.597116679994,79.31180550000136,53564.3007876
2023-10-04,03:25:02.000,277,11004056,13805,0,1696389901,13099.536489889993,79.36114941000415,53564.27982624001
2023-10-04,03:25:03.000,277,11003995,13365,0,1696389902,13099.509544649998,79.39639506000094,53564.18200656
2023-10-04,03:25:04.000,277,11004013,13445,0,1696389903,13099.455654169993,79.3681985400035,53564.16104520001
2023-10-04,03:25:05.000,277,11004054,13605,0,1696389904,13099.435445239993,79.3681985400035,53564.22392928
2023-10-04,03:25:06.000,277,11004037,13405,0,1696389905,13099.448917859998,79.38229680000222,53564.22392928
2023-10-04,03:25:07.000,277,11004002,13405,0,1696389906,13099.368082139998,79.41049331999966,53564.08418688
2023-10-04,03:25:08.000,277,11004053,13285,0,1696389907,13099.314191659993,79.37524767000286,53564.13309672
2023-10-04,03:25:09.000,277,11004082,13205,0,1696389908,13099.300719040002,79.34705114999815,53564.13309672
2023-10-04,03:25:10.000,277,11004049,13685,0,1696389909,13099.226619629997,79.37524767000286,53564.07719976
2023-10-04,03:25:11.000,277,11004059,13325,0,1696389910,13099.226619629997,79.38934593000158,53564.08418688
2023-10-04,03:25:12.000,277,11004041,13285,0,1696389911,13099.132311289992,79.38934593000158,53563.951431600006
2023-10-04,03:25:13.000,277,11004030,13405,0,1696389912,13099.172729149992,79.38934593000158,53563.90950888
2023-10-04,03:25:14.000,277,11004021,13685,0,1696389913,13099.199674390002,79.38934593000158,53563.99335432001
2023-10-04,03:25:15.000,277,11004028,13605,0,1696389914,13099.159256530002,79.38229680000222,53564.000341440005
2023-10-04,03:25:16.000,277,11004062,13525,0,1696389915,13099.132311289992,79.41754244999902,53563.97239296001
2023-10-04,03:25:17.000,277,11004061,13285,0,1696389916,13099.085157119996,79.43164070999774,53563.90252176001
2023-10-04,03:25:18.000,277,11004061,13525,0,1696389917,13099.078420810001,79.41049331999966,53563.85361192001
2023-10-04,03:25:19.000,277,11004012,13485,0,1696389918,13099.017794020001,79.43164070999774,53563.79072784
2023-10-04,03:25:20.000,277,11004011,13445,0,1696389919,13099.038002950001,79.43868984000437,53563.83963768
2023-10-04,03:25:21.000,277,11004028,13445,0,1696389920,13099.011057709991,79.46688636000181,53563.77675360001
2023-10-04,03:25:22.000,277,11004006,13085,0,1696389921,13098.997585090001,79.41754244999902,53563.8116892
2023-10-04,03:25:23.000,277,11004050,13165,0,1696389922,13098.9369583,79.42459157999838,53563.77675360001
2023-10-04,03:25:24.000,277,11004057,13165,0,1696389923,13098.89654044,79.43868984000437,53563.713869520005
2023-10-04,03:25:25.000,277,11004040,13245,0,1696389924,13098.95716723,79.41754244999902,53563.741818
2023-10-04,03:25:26.000,277,11004007,13565,0,1696389925,13098.923485679996,79.41049331999966,53563.72784376001
2023-10-04,03:25:27.000,277,11004079,13485,0,1696389926,13098.943694609996,79.37524767000286,53563.65797256001
2023-10-04,03:25:28.000,277,11004057,13445,0,1696389927,13098.88980412999,79.38229680000222,53563.6020756
2023-10-04,03:25:29.000,277,11004031,14005,0,1696389928,13098.88980412999,79.35410028000479,53563.58810136001
2023-10-04,03:25:30.000,277,11004062,13045,0,1696389929,13098.943694609996,79.36114941000415,53563.65797256001
2023-10-04,03:25:31.000,277,11004077,13325,0,1696389930,13098.970639849991,79.32590376000007,53563.65098544
2023-10-04,03:25:32.000,277,11004018,13565,0,1696389931,13098.91674937,79.33295288999943,53563.65797256001
2023-10-04,03:25:33.000,277,11004047,13725,0,1696389932,13098.85612258,79.37524767000286,53563.58810136001
2023-10-04,03:25:34.000,277,11004050,13285,0,1696389933,13098.802232099995,79.32590376000007,53563.546178640005
2023-10-04,03:25:35.000,277,11004041,13365,0,1696389934,13098.74834161999,79.34000201999879,53563.52521728
2023-10-04,03:25:36.000,277,11004016,13605,0,1696389935,13098.761814239995,79.304756370002,53563.43438472
2023-10-04,03:25:37.000,277,11004083,13365,0,1696389936,13098.66750589999,79.28360898000392,53563.41342336
2023-10-04,03:25:38.000,277,11004017,13605,0,1696389937,13098.72813268999,79.32590376000007,53563.4623332
2023-10-04,03:25:39.000,277,11004065,13445,0,1696389938,13098.76855054999,79.31180550000136,53563.49028168001
2023-10-04,03:25:40.000,277,11004047,13525,0,1696389939,13098.78875947999,79.27655985000456,53563.40643624
2023-10-04,03:25:41.000,277,11004083,13565,0,1696389940,13098.761814239995,79.26951071999792,53563.40643624
2023-10-04,03:25:42.000,277,11003990,13285,0,1696389941,13098.701187449995,79.26951071999792,53563.3575264
2023-10-04,03:25:43.000,277,11004030,13285,0,1696389942,13098.65403328,79.29065811000328,53563.29464232
2023-10-04,03:25:44.000,277,11004016,13485,0,1696389943,13098.69445114,79.28360898000392,53563.23874536
2023-10-04,03:25:45.000,277,11003992,13565,0,1696389944,13098.741605309995,79.26246158999857,53563.29464232
2023-10-04,03:25:46.000,277,11004048,13325,0,1696389945,13098.77528686,79.28360898000392,53563.32259080001
2023-10-04,03:25:47.000,277,11004035,13565,0,1696389946,13098.72813268999,79.26951071999792,53563.20380976001
2023-10-04,03:25:48.000,277,11004021,13605,0,1696389947,13098.74834161999,79.29065811000328,53563.23175824001
2023-10-04,03:25:49.000,277,11004046,13485,0,1696389948,13098.741605309995,79.29770724000264,53563.259706720004
2023-10-04,03:25:50.000,277,11004040,13565,0,1696389949,13098.721396379995,79.29065811000328,53563.22477112001
2023-10-04,03:25:51.000,277,11004062,13325,0,1696389950,13098.701187449995,79.31180550000136,53563.18983552
2023-10-04,03:25:52.000,277,11004084,13485,0,1696389951,13098.640560659995,79.28360898000392,53563.15489992001
2023-10-04,03:25:53.000,277,11004069,13405,0,1696389952,13098.59340649,79.31885463000071,53563.12695144
2023-10-04,03:25:54.000,277,11003996,13765,0,1696389953,13098.63382435,79.29065811000328,53563.19682264
2023-10-04,03:25:55.000,277,11004027,13685,0,1696389954,13098.62708803999,79.26951071999792,53563.15489992001
2023-10-04,03:25:56.000,277,11004058,13605,0,1696389955,13098.620351729995,79.29065811000328,53563.16887416
2023-10-04,03:25:57.000,277,11003980,13405,0,1696389956,13098.54625231999,79.27655985000456,53563.03611888001
2023-10-04,03:25:58.000,277,11004051,13605,0,1696389957,13098.579933869994,79.26951071999792,53563.05009312
2023-10-04,03:25:59.000,277,11004006,13485,0,1696389958,13098.579933869994,79.27655985000456,53563.07105448
2023-10-04,03:26:00.000,277,11004077,13605,0,1696389959,13098.55298863,79.24131420000049,53562.994196160005
2023-10-04,03:26:01.000,277,11004078,13085,0,1696389960,13098.58667017999,79.23426507000113,53563.05009312
2023-10-04,03:26:02.000,277,11004017,13245,0,1696389961,13098.56646124999,79.23426507000113,53562.994196160005
2023-10-04,03:26:03.000,277,11004052,13485,0,1696389962,13098.600142799995,79.2554124599992,53563.02913176
2023-10-04,03:26:04.000,277,11004059,13445,0,1696389963,13098.62708803999,79.2554124599992,53563.03611888001
2023-10-04,03:26:05.000,277,11004079,13565,0,1696389964,13098.60687910999,79.22721594000177,53563.0081704
2023-10-04,03:26:06.000,277,11004041,13245,0,1696389965,13098.54625231999,79.17787202999898,53562.91035072
2023-10-04,03:26:07.000,277,11004049,13525,0,1696389966,13098.519307079994,79.16377377000026,53562.85445376
2023-10-04,03:26:08.000,277,11004018,13285,0,1696389967,13098.499098149994,79.14967551000154,53562.81253104
2023-10-04,03:26:09.000,277,11004053,13245,0,1696389968,13098.512570769999,79.14967551000154,53562.89637648001
2023-10-04,03:26:10.000,277,11004036,13365,0,1696389969,13098.58667017999,79.13557725000283,53562.88938936001
2023-10-04,03:26:11.000,277,11004023,13565,0,1696389970,13098.519307079994,79.0932824699994,53562.86144088
2023-10-04,03:26:12.000,277,11004073,13565,0,1696389971,13098.54625231999,79.11442986000475,53562.84746664001
2023-10-04,03:26:13.000,277,11004039,13685,0,1696389972,13098.499098149994,79.12852812000347,53562.78458256
2023-10-04,03:26:14.000,277,11004103,13685,0,1696389973,13098.46541659999,79.07213508000132,53562.78458256
2023-10-04,03:26:15.000,277,11004057,13565,0,1696389974,13098.451943979999,79.1214789900041,53562.74964696001
2023-10-04,03:26:16.000,277,11004021,13925,0,1696389975,13098.445207669989,79.08623334000004,53562.73567272
2023-10-04,03:26:17.000,277,11004045,13365,0,1696389976,13098.384580879989,79.10033159999875,53562.67977576001
2023-10-04,03:26:18.000,277,11004052,13285,0,1696389977,13098.364371949989,79.0932824699994,53562.61689168
2023-10-04,03:26:19.000,277,11004062,13365,0,1696389978,13098.404789809989,79.02984029999789,53562.72868560001
2023-10-04,03:26:20.000,277,11004054,13405,0,1696389979,13098.391317189999,79.01574203999917,53562.70073712001
2023-10-04,03:26:21.000,277,11004073,13325,0,1696389980,13098.371108259998,79.00869290999981,53562.61689168
2023-10-04,03:26:22.000,277,11004056,13365,0,1696389981,13098.350899329998,79.00164378000045,53562.59593032
2023-10-04,03:26:23.000,277,11004057,13245,0,1696389982,13098.270063609998,78.99459465000109,53562.59593032
2023-10-04,03:26:24.000,277,11004085,13485,0,1696389983,13098.256590989993,78.99459465000109,53562.53304624001
2023-10-04,03:26:25.000,277,11004050,13605,0,1696389984,13098.249854679998,79.01574203999917,53562.55400760001
2023-10-04,03:26:26.000,277,11004037,13245,0,1696389985,13098.276799919993,79.02984029999789,53562.56798184
2023-10-04,03:26:27.000,277,11004040,13245,0,1696389986,13098.216173129993,79.05098769000324,53562.47016216
2023-10-04,03:26:28.000,277,11004067,13365,0,1696389987,13098.209436819998,79.02279116999853,53562.47016216
2023-10-04,03:26:29.000,277,11004079,13845,0,1696389988,13098.222909439988,79.02279116999853,53562.4492008
2023-10-04,03:26:30.000,277,11004084,13245,0,1696389989,13098.142073720002,79.03688943000452,53562.3793296
2023-10-04,03:26:31.000,277,11004043,13525,0,1696389990,13098.182491580003,79.00869290999981,53562.43522656001
2023-10-04,03:26:32.000,277,11004085,13605,0,1696389991,13098.142073720002,79.02984029999789,53562.40029096
2023-10-04,03:26:33.000,277,11004077,13485,0,1696389992,13098.088183239997,79.05098769000324,53562.33740688
2023-10-04,03:26:34.000,277,11004055,13525,0,1696389993,13098.195964199993,79.03688943000452,53562.43522656001
2023-10-04,03:26:35.000,277,11004002,13605,0,1696389994,13098.202700510003,78.98049639000237,53562.40029096
2023-10-04,03:26:36.000,277,11004053,13765,0,1696389995,13098.182491580003,79.02984029999789,53562.39330384001
2023-10-04,03:26:37.000,277,11004064,13365,0,1696389996,13098.101655860002,79.02984029999789,53562.274522800006
2023-10-04,03:26:38.000,277,11004103,13445,0,1696389997,13098.115128479993,79.02984029999789,53562.31644552001
2023-10-04,03:26:39.000,277,11004041,13445,0,1696389998,13098.081446930002,79.04393856000388,53562.3094584
2023-10-04,03:26:40.000,277,11004014,13285,0,1696389999,13098.108392169997,79.04393856000388,53562.3094584
2023-10-04,03:26:41.000,277,11004072,13565,0,1696390000,13098.135337409993,79.01574203999917,53562.28150992
2023-10-04,03:26:42.000,277,11004082,13285,0,1696390001,13098.054501689992,79.0580368200026,53562.23260008
2023-10-04,03:26:43.000,277,11004047,13245,0,1696390002,13098.041029070002,79.02279116999853,53562.21163872
2023-10-04,03:26:44.000,277,11004072,13405,0,1696390003,13098.081446930002,79.0580368200026,53562.24657432001
2023-10-04,03:26:45.000,277,11004071,13485,0,1696390004,13098.081446930002,79.03688943000452,53562.204651600005
2023-10-04,03:26:46.000,277,11004044,13205,0,1696390005,13098.041029070002,79.02279116999853,53562.18369024
2023-10-04,03:26:47.000,277,11004042,13205,0,1696390006,13098.027556449997,79.03688943000452,53562.09285768
2023-10-04,03:26:48.000,277,11004032,13725,0,1696390007,13098.047765379997,79.00869290999981,53562.11381904
2023-10-04,03:26:49.000,277,11004034,13565,0,1696390008,13098.074710619992,78.99459465000109,53562.14176752
2023-10-04,03:26:50.000,277,11004014,13565,0,1696390009,13098.101655860002,78.99459465000109,53562.17670312001
2023-10-04,03:26:51.000,277,11004063,13765,0,1696390010,13098.094919549992,78.99459465000109,53562.14875464001
2023-10-04,03:26:52.000,277,11004024,13765,0,1696390011,13098.148810029998,78.98754552000173,53562.155741760005
2023-10-04,03:26:53.000,277,11004069,13485,0,1696390012,13098.088183239997,78.97344726000301,53562.0649092
2023-10-04,03:26:54.000,277,11004051,13405,0,1696390013,13098.108392169997,78.9593490000043,53562.01599936
2023-10-04,03:26:55.000,277,11004087,13325,0,1696390014,13098.142073720002,78.93820160999894,53562.07888344001
2023-10-04,03:26:56.000,277,11004027,13245,0,1696390015,13098.115128479993,78.95229986999766,53562.0649092
2023-10-04,03:26:57.000,277,11004057,13445,0,1696390016,13098.088183239997,78.88180857000407,53562.00901224001
2023-10-04,03:26:58.000,277,11004066,13525,0,1696390017,13098.067974309997,78.88885770000343,53562.02997360001
2023-10-04,03:26:59.000,277,11004047,13645,0,1696390018,13098.162282650002,78.83951379000064,53562.0649092
2023-10-04,03:27:00.000,277,11004079,13445,0,1696390019,13098.115128479993,78.82541553000192,53562.02997360001
2023-10-04,03:27:01.000,277,11004036,13525,0,1696390020,13098.121864790002,78.80426814000384,53561.98106376001
2023-10-04,03:27:02.000,277,11004003,13525,0,1696390021,13098.074710619992,78.79016987999785,53561.918179680004
2023-10-04,03:27:03.000,277,11004080,13445,0,1696390022,13098.027556449997,78.74787510000169,53561.91119256001
2023-10-04,03:27:04.000,277,11004002,13365,0,1696390023,13098.041029070002,78.71967858000426,53561.9251668
2023-10-04,03:27:05.000,277,11004061,13645,0,1696390024,13098.061238000002,78.72672771000362,53561.91119256001
2023-10-04,03:27:06.000,277,11004076,13445,0,1696390025,13098.067974309997,78.70558031999826,53561.939141040006
2023-10-04,03:27:07.000,277,11004014,13685,0,1696390026,13098.074710619992,78.69148205999954,53561.91119256001
2023-10-04,03:27:08.000,277,11004058,13565,0,1696390027,13098.007347519997,78.6985311899989,53561.8552956
2023-10-04,03:27:09.000,277,11004039,13605,0,1696390028,13098.000611210002,78.65623641000275,53561.93215392001
2023-10-04,03:27:10.000,277,11004037,13525,0,1696390029,13097.966929659997,78.68443293000018,53561.82734712
2023-10-04,03:27:11.000,277,11004025,13605,0,1696390030,13097.960193350002,78.66328554000211,53561.86228272001
2023-10-04,03:27:12.000,277,11004055,13365,0,1696390031,13097.845676079996,78.66328554000211,53561.83433424
2023-10-04,03:27:13.000,277,11004085,13525,0,1696390032,13097.798521910001,78.61394162999932,53561.72254032001
2023-10-04,03:27:14.000,277,11004062,13285,0,1696390033,13097.852412389992,78.60689249999996,53561.82734712
2023-10-04,03:27:15.000,277,11004022,13245,0,1696390034,13097.845676079996,78.60689249999996,53561.82734712
2023-10-04,03:27:16.000,277,11004048,13485,0,1696390035,13097.832203459991,78.58574511000188,53561.80638576
2023-10-04,03:27:17.000,277,11004026,13565,0,1696390036,13097.798521910001,78.5998433700006,53561.74350168001
2023-10-04,03:27:18.000,277,11004070,13445,0,1696390037,13097.684004639996,78.5998433700006,53561.63869488
2023-10-04,03:27:19.000,277,11004022,13245,0,1696390038,13097.6570594,78.59279424000124,53561.70856608
2023-10-04,03:27:20.000,277,11004043,13445,0,1696390039,13097.643586779996,78.57869598000252,53561.74350168001
2023-10-04,03:27:21.000,277,11004073,13365,0,1696390040,13097.59643261,78.5645977200038,53561.65965624
2023-10-04,03:27:22.000,277,11004016,13405,0,1696390041,13097.54927843999,78.53640119999909,53561.65965624
2023-10-04,03:27:23.000,277,11004066,13245,0,1696390042,13097.562751059995,78.5011555500023,53561.64568200001
2023-10-04,03:27:24.000,277,11004038,13165,0,1696390043,13097.59643261,78.52230294000037,53561.71555320001
2023-10-04,03:27:25.000,277,11004012,13445,0,1696390044,13097.562751059995,78.53640119999909,53561.65965624
2023-10-04,03:27:26.000,277,11004069,13485,0,1696390045,13097.522333199995,78.4518116399995,53561.62472064001
2023-10-04,03:27:27.000,277,11004050,13605,0,1696390046,13097.441497479995,78.45886076999886,53561.54786232001
2023-10-04,03:27:28.000,277,11004090,13685,0,1696390047,13097.47517903,78.46590989999822,53561.55484944001
2023-10-04,03:27:29.000,277,11004051,13485,0,1696390048,13097.51559689,78.43066425000143,53561.63869488
2023-10-04,03:27:30.000,277,11004029,13405,0,1696390049,13097.542542129995,78.40246773000399,53561.63869488
2023-10-04,03:27:31.000,277,11004120,13405,0,1696390050,13097.57622368,78.388369469998,53561.65965624
2023-10-04,03:27:32.000,277,11004064,13245,0,1696390051,13097.59643261,78.34607469000184,53561.652669120005
2023-10-04,03:27:33.000,277,11004031,13445,0,1696390052,13097.502124269995,78.30377990999841,53561.533888080005
2023-10-04,03:27:34.000,277,11004097,13685,0,1696390053,13097.56948736999,78.29673077999905,53561.56183656
2023-10-04,03:27:35.000,277,11004072,13565,0,1696390054,13097.58969629999,78.24738687000354,53561.582797920004
2023-10-04,03:27:36.000,277,11004065,13525,0,1696390055,13097.63011415999,78.27558339000097,53561.61773352
2023-10-04,03:27:37.000,277,11004044,13765,0,1696390056,13097.60990522999,78.23328861000482,53561.56882368
2023-10-04,03:27:38.000,277,11004010,13605,0,1696390057,13097.65032308999,78.23328861000482,53561.63170776
2023-10-04,03:27:39.000,277,11004058,13525,0,1696390058,13097.684004639996,78.19804296000075,53561.64568200001
2023-10-04,03:27:40.000,277,11004064,13205,0,1696390059,13097.69074094999,78.20509209000011,53561.66664336
2023-10-04,03:27:41.000,277,11004021,13565,0,1696390060,13097.710949879991,78.14869904999796,53561.6806176
2023-10-04,03:27:42.000,277,11004060,13325,0,1696390061,13097.67053201999,78.13460078999924,53561.6107464
2023-10-04,03:27:43.000,277,11004063,13005,0,1696390062,13097.710949879991,78.11345340000116,53561.65965624
2023-10-04,03:27:44.000,277,11004056,13565,0,1696390063,13097.744631429996,78.14869904999796,53561.6806176
2023-10-04,03:27:45.000,277,11004052,13405,0,1696390064,13097.764840359996,78.11345340000116,53561.67363048001
2023-10-04,03:27:46.000,277,11004018,13525,0,1696390065,13097.751367739991,78.11345340000116,53561.65965624
2023-10-04,03:27:47.000,277,11004056,13605,0,1696390066,13097.791785599991,78.11345340000116,53561.701578960005
2023-10-04,03:27:48.000,277,11004059,13205,0,1696390067,13097.886093939996,78.13460078999924,53561.820360000005
2023-10-04,03:27:49.000,277,11004042,13645,0,1696390068,13097.886093939996,78.07115861999773,53561.771450160006
2023-10-04,03:27:50.000,277,11004083,13565,0,1696390069,13097.913039179992,78.07115861999773,53561.76446304001
2023-10-04,03:27:51.000,277,11004041,13565,0,1696390070,13097.886093939996,78.0429621000003,53561.80638576
2023-10-04,03:27:52.000,277,11004005,13605,0,1696390071,13097.973665969992,78.02886384000158,53561.74350168001
2023-10-04,03:27:53.000,277,11004042,13525,0,1696390072,13097.939984420002,78.03591297000094,53561.771450160006
2023-10-04,03:27:54.000,277,11004065,13245,0,1696390073,13098.034292759992,78.00066732000414,53561.90420544
2023-10-04,03:27:55.000,277,11004054,13445,0,1696390074,13098.047765379997,78.02886384000158,53561.9251668
2023-10-04,03:27:56.000,277,11004033,13405,0,1696390075,13098.088183239997,77.99361819000478,53561.93215392001
2023-10-04,03:27:57.000,277,11004043,13605,0,1696390076,13098.054501689992,78.0077164500035,53561.84132136001
2023-10-04,03:27:58.000,277,11004063,13525,0,1696390077,13098.135337409993,77.92312689000391,53561.88324408001
2023-10-04,03:27:59.000,277,11004049,13285,0,1696390078,13098.128601099997,77.95837254000071,53561.94612816
2023-10-04,03:28:00.000,277,11004042,13405,0,1696390079,13098.135337409993,77.95132341000135,53561.96708952
2023-10-04,03:28:01.000,277,11004014,13605,0,1696390080,13098.182491580003,77.8949303699992,53561.97407664
2023-10-04,03:28:02.000,277,11004054,13565,0,1696390081,13098.189227889998,77.93017602000327,53561.918179680004
2023-10-04,03:28:03.000,277,11004017,13245,0,1696390082,13098.243118369988,77.8949303699992,53562.01599936
2023-10-04,03:28:04.000,277,11004016,13285,0,1696390083,13098.357635639994,77.87378298000112,53562.09984480001
2023-10-04,03:28:05.000,277,11004059,13565,0,1696390084,13098.384580879989,77.85263559000305,53562.09984480001
2023-10-04,03:28:06.000,277,11004068,13445,0,1696390085,13098.411526119999,77.84558646000369,53562.07189632
2023-10-04,03:28:07.000,277,11004043,13565,0,1696390086,13098.377844569994,77.88083211000048,53562.07888344001
2023-10-04,03:28:08.000,277,11004024,13445,0,1696390087,13098.46541659999,77.85263559000305,53562.12779328001
2023-10-04,03:28:09.000,277,11004062,13605,0,1696390088,13098.52604338999,77.86673385000176,53562.21163872
2023-10-04,03:28:10.000,277,11004096,13845,0,1696390089,13098.660769589995,77.8314881999977,53562.19766448001
2023-10-04,03:28:11.000,277,11004066,13365,0,1696390090,13098.68771482999,77.82443906999833,53562.274522800006
2023-10-04,03:28:12.000,277,11004032,13485,0,1696390091,13098.721396379995,77.78919342000154,53562.30247128
2023-10-04,03:28:13.000,277,11004055,13365,0,1696390092,13098.734869,77.8314881999977,53562.28150992
2023-10-04,03:28:14.000,277,11004005,13525,0,1696390093,13098.79549579,77.8314881999977,53562.35836824
2023-10-04,03:28:15.000,277,11004044,13525,0,1696390094,13098.822441029995,77.80329168000026,53562.35836824
2023-10-04,03:28:16.000,277,11004033,13725,0,1696390095,13098.923485679996,77.77509516000282,53562.372342480005
2023-10-04,03:28:17.000,277,11004043,13605,0,1696390096,13098.943694609996,77.82443906999833,53562.3793296
2023-10-04,03:28:18.000,277,11004051,13565,0,1696390097,13099.017794020001,77.7962425500009,53562.46317504001
2023-10-04,03:28:19.000,277,11004080,13325,0,1696390098,13099.085157119996,77.78919342000154,53562.56099472001
2023-10-04,03:28:20.000,277,11004064,13525,0,1696390099,13099.172729149992,77.81034080999962,53562.588943200004
2023-10-04,03:28:21.000,277,11004063,13445,0,1696390100,13099.253564869992,77.80329168000026,53562.65182728001
2023-10-04,03:28:22.000,277,11004031,13205,0,1696390101,13099.287246419997,77.73984950999875,53562.69375
2023-10-04,03:28:23.000,277,11003989,13565,0,1696390102,13099.273773799992,77.76804603000346,53562.64484016
2023-10-04,03:28:24.000,277,11004032,13245,0,1696390103,13099.401763690003,77.76804603000346,53562.63785304
2023-10-04,03:28:25.000,277,11004058,13525,0,1696390104,13099.536489889993,77.76804603000346,53562.756634080004
2023-10-04,03:28:26.000,277,11004049,13845,0,1696390105,13099.617325609994,77.71870212000067,53562.79855680001
2023-10-04,03:28:27.000,277,11004075,13565,0,1696390106,13099.671216089999,77.71870212000067,53562.86842800001
2023-10-04,03:28:28.000,277,11004069,13605,0,1696390107,13099.74531549999,77.73280037999939,53562.91733784001
2023-10-04,03:28:29.000,277,11004061,13605,0,1696390108,13099.82615121999,77.71870212000067,53562.96624768001
2023-10-04,03:28:30.000,277,11004084,13805,0,1696390109,13099.900250629995,77.66935820999788,53563.01515752001
2023-10-04,03:28:31.000,277,11004049,13485,0,1696390110,13099.96761372999,77.69050560000323,53563.05009312
2023-10-04,03:28:32.000,277,11004055,13565,0,1696390111,13100.041713139995,77.6975547300026,53563.05708024001
2023-10-04,03:28:33.000,277,11004018,13405,0,1696390112,13100.021504209995,77.66935820999788,53563.092015840004
2023-10-04,03:28:34.000,277,11004050,13525,0,1696390113,13100.162966719996,77.62706343000173,53563.13393856001
2023-10-04,03:28:35.000,277,11004047,13325,0,1696390114,13100.257275060001,77.6482108199998,53563.19682264
2023-10-04,03:28:36.000,277,11004049,13405,0,1696390115,13100.297692920001,77.64116169000044,53563.30162944001
2023-10-04,03:28:37.000,277,11004094,13725,0,1696390116,13100.311165539992,77.64116169000044,53563.23874536
2023-10-04,03:28:38.000,277,11004107,13525,0,1696390117,13100.418946500002,77.61296517000301,53563.32259080001
2023-10-04,03:28:39.000,277,11004034,13445,0,1696390118,13100.546936389997,77.59886691000429,53563.39944912001
2023-10-04,03:28:40.000,277,11004038,13605,0,1696390119,13100.607563179998,77.59181777999765,53563.43438472
2023-10-04,03:28:41.000,277,11004024,13525,0,1696390120,13100.654717349993,77.56362126000022,53563.546178640005
2023-10-04,03:28:42.000,277,11004071,13645,0,1696390121,13100.809652479998,77.54247387000214,53563.56015288001
2023-10-04,03:28:43.000,277,11004038,13525,0,1696390122,13100.92416974999,77.50722821999807,53563.616049840006
2023-10-04,03:28:44.000,277,11004032,13405,0,1696390123,13100.998269159994,77.52837561000342,53563.63002408
2023-10-04,03:28:45.000,277,11003972,13405,0,1696390124,13101.07236857,77.47903170000063,53563.68592104001
2023-10-04,03:28:46.000,277,11004039,13605,0,1696390125,13101.14646797999,77.45788431000256,53563.77675360001
2023-10-04,03:28:47.000,277,11004009,13405,0,1696390126,13101.220567389995,77.42968778999784,53563.783740720006
2023-10-04,03:28:48.000,277,11004022,13605,0,1696390127,13101.25424894,77.4014912700004,53563.79072784
2023-10-04,03:28:49.000,277,11004037,13565,0,1696390128,13101.341820969996,77.38739301000169,53563.89553464001
2023-10-04,03:28:50.000,277,11004037,13525,0,1696390129,13101.469810859991,77.41558952999912,53563.95841872
2023-10-04,03:28:51.000,277,11004008,13485,0,1696390130,13101.530437649992,77.4014912700004,53564.02828992
2023-10-04,03:28:52.000,277,11004043,13685,0,1696390131,13101.543910269997,77.35919649000425,53564.14008384001
2023-10-04,03:28:53.000,277,11004071,13845,0,1696390132,13101.557382890001,77.35214736000489,53564.10514824
2023-10-04,03:28:54.000,277,11004017,13285,0,1696390133,13101.671900159992,77.38739301000169,53564.1261096
2023-10-04,03:28:55.000,277,11004067,13325,0,1696390134,13101.685372779997,77.35919649000425,53564.14707096
2023-10-04,03:28:56.000,277,11004079,13605,0,1696390135,13101.719054330002,77.28165606000402,53564.29380048
2023-10-04,03:28:57.000,277,11004082,13725,0,1696390136,13101.712318019992,77.3028034500021,53564.18200656
2023-10-04,03:28:58.000,277,11004085,13565,0,1696390137,13101.887462079998,77.34509822999826,53564.31476184
2023-10-04,03:28:59.000,277,11004045,13245,0,1696390138,13101.981770419989,77.28870519000338,53564.433542880004
2023-10-04,03:29:00.000,277,11004050,13765,0,1696390139,13101.981770419989,77.25345953999931,53564.44751712001
2023-10-04,03:29:01.000,277,11004074,13765,0,1696390140,13102.096287689994,77.24641040999995,53564.49642696001
2023-10-04,03:29:02.000,277,11004025,13485,0,1696390141,13102.150178169999,77.26050866999867,53564.53834968
2023-10-04,03:29:03.000,277,11004027,13405,0,1696390142,13102.177123409994,77.2041156300038,53564.56629816001
2023-10-04,03:29:04.000,277,11004037,13565,0,1696390143,13102.25122282,77.18296823999844,53564.59424664001
2023-10-04,03:29:05.000,277,11004043,13565,0,1696390144,13102.38594901999,77.15477172000101,53564.720014800005
2023-10-04,03:29:06.000,277,11004040,13365,0,1696390145,13102.47352105,77.1900173699978,53564.789886000006
2023-10-04,03:29:07.000,277,11004008,13285,0,1696390146,13102.480257359995,77.0913295499995,53564.85277008
2023-10-04,03:29:08.000,277,11004049,13485,0,1696390147,13102.520675219996,77.07018216000142,53564.85975720001
2023-10-04,03:29:09.000,277,11003980,13245,0,1696390148,13102.655401420001,77.08428042000014,53565.01347384
2023-10-04,03:29:10.000,277,11004016,13445,0,1696390149,13102.689082969991,77.06313303000206,53564.957576880006
2023-10-04,03:29:11.000,277,11004027,13365,0,1696390150,13102.769918689992,76.98559260000184,53565.069370799996
2023-10-04,03:29:12.000,277,11004035,13245,0,1696390151,13102.736237140001,77.02788737999799,53565.04840944001
2023-10-04,03:29:13.000,277,11004058,13285,0,1696390152,13102.823809169997,77.01378911999927,53565.139242
2023-10-04,03:29:14.000,277,11004010,13765,0,1696390153,13102.897908580002,76.96444521000376,53565.14622912001
2023-10-04,03:29:15.000,277,11004003,13725,0,1696390154,13102.931590129992,76.95034694999777,53565.26501016001
2023-10-04,03:29:16.000,277,11004019,13565,0,1696390155,13102.978744300002,76.95034694999777,53565.271997280004
2023-10-04,03:29:17.000,277,11004093,13565,0,1696390156,13102.992216919993,76.93624868999905,53565.271997280004
2023-10-04,03:29:18.000,277,11004107,13285,0,1696390157,13102.965271679997,76.88690478000353,53565.26501016001
2023-10-04,03:29:19.000,277,11004002,13565,0,1696390158,13103.073052639993,76.85870825999882,53565.31392000001
2023-10-04,03:29:20.000,277,11004010,13605,0,1696390159,13103.140415739988,76.83051174000138,53565.36282984001
2023-10-04,03:29:21.000,277,11004026,13445,0,1696390160,13103.194306219993,76.8093643500033,53565.4187268
2023-10-04,03:29:22.000,277,11004041,13085,0,1696390161,13103.167360979998,76.81641348000267,53565.46763664
2023-10-04,03:29:23.000,277,11004056,13565,0,1696390162,13103.315559799994,76.76706956999988,53565.5235336
2023-10-04,03:29:24.000,277,11004025,13405,0,1696390163,13103.34250503999,76.73182392000308,53565.54449496
2023-10-04,03:29:25.000,277,11004021,13645,0,1696390164,13103.396395519994,76.68952913999965,53565.65628888
2023-10-04,03:29:26.000,277,11004089,13525,0,1696390165,13103.389659209999,76.64018523000414,53565.5934048
2023-10-04,03:29:27.000,277,11004004,13325,0,1696390166,13103.46375861999,76.60493958000006,53565.67026312001
2023-10-04,03:29:28.000,277,11004061,13245,0,1696390167,13103.450286,76.61198870999942,53565.607379040004
2023-10-04,03:29:29.000,277,11004057,13245,0,1696390168,13103.48396754999,76.54854653999791,53565.68423736
2023-10-04,03:29:30.000,277,11004066,13245,0,1696390169,13103.578275889995,76.52035002000048,53565.796031280006
2023-10-04,03:29:31.000,277,11004029,13485,0,1696390170,13103.618693749995,76.5344482799992,53565.82397976
2023-10-04,03:29:32.000,277,11004041,13165,0,1696390171,13103.63216637,76.48510437000368,53565.85891536
2023-10-04,03:29:33.000,277,11004095,13605,0,1696390172,13103.578275889995,76.43576046000089,53565.82397976
2023-10-04,03:29:34.000,277,11004059,13365,0,1696390173,13103.598484819995,76.45690784999897,53565.90083808
2023-10-04,03:29:35.000,277,11004090,13285,0,1696390174,13103.60522112999,76.44280959000025,53565.94974792
2023-10-04,03:29:36.000,277,11004073,13525,0,1696390175,13103.598484819995,76.4005148100041,53565.963722160006
2023-10-04,03:29:37.000,277,11004026,13525,0,1696390176,13103.51091279,76.41461307000282,53565.85192824
2023-10-04,03:29:38.000,277,11004021,13285,0,1696390177,13103.57153958,76.37231828999938,53565.95673504001
2023-10-04,03:29:39.000,277,11004027,13165,0,1696390178,13103.62543005999,76.34412177000195,53566.03359336001
2023-10-04,03:29:40.000,277,11004056,13365,0,1696390179,13103.578275889995,76.33002351000323,53565.98468352001
2023-10-04,03:29:41.000,277,11004119,13645,0,1696390180,13103.51091279,76.2877287299998,53566.03359336001
2023-10-04,03:29:42.000,277,11004039,13485,0,1696390181,13103.46375861999,76.36526916000003,53566.02660624
2023-10-04,03:29:43.000,277,11004069,13445,0,1696390182,13103.42334075999,76.34412177000195,53566.06852896
2023-10-04,03:29:44.000,277,11004026,13765,0,1696390183,13103.43007707,76.30182698999852,53566.04058048
2023-10-04,03:29:45.000,277,11004035,13285,0,1696390184,13103.376186589994,76.30182698999852,53566.04058048
2023-10-04,03:29:46.000,277,11004032,13485,0,1696390185,13103.315559799994,76.31592525000451,53566.061541840005
2023-10-04,03:29:47.000,277,11004026,13405,0,1696390186,13103.295350869994,76.25953221000236,53566.0475676
2023-10-04,03:29:48.000,277,11004027,13285,0,1696390187,13103.254933009994,76.23838482000428,53566.14538728
2023-10-04,03:29:49.000,277,11004078,13525,0,1696390188,13103.261669319989,76.252483080003,53566.13840016
2023-10-04,03:29:50.000,277,11004055,13565,0,1696390189,13103.227987769998,76.22428655999829,53566.1174388
2023-10-04,03:29:51.000,277,11004080,13605,0,1696390190,13103.201042529989,76.22428655999829,53566.15936152
2023-10-04,03:29:52.000,277,11004037,13485,0,1696390191,13103.133679429993,76.20313917000021,53566.09647744
2023-10-04,03:29:53.000,277,11004043,13325,0,1696390192,13103.147152049998,76.18199178000214,53566.08250320001
2023-10-04,03:29:54.000,277,11004043,13605,0,1696390193,13103.174097289993,76.17494265000278,53566.20128424001
2023-10-04,03:29:55.000,277,11004082,13325,0,1696390194,13103.147152049998,76.11854961000063,53566.131413040006
2023-10-04,03:29:56.000,277,11004066,13405,0,1696390195,13103.113470499993,76.1396969999987,53566.16634864
2023-10-04,03:29:57.000,277,11004035,13805,0,1696390196,13103.140415739988,76.13264786999935,53566.14538728
2023-10-04,03:29:58.000,277,11004071,13485,0,1696390197,13103.005689539998,76.1396969999987,53566.10346456001
2023-10-04,03:29:59.000,277,11004035,13765,0,1696390198,13103.032634779993,76.10445135000191,53566.061541840005
2023-10-04,03:30:00.000,277,11004046,13125,0,1696390199,13103.025898469998,76.12559873999999,53566.13840016
2023-10-04,03:30:01.000,277,11004056,13525,0,1696390200,13103.025898469998,76.11150048000127,53566.131413040006
2023-10-04,03:30:02.000,277,11004038,13645,0,1696390201,13102.951799059992,76.12559873999999,53566.16634864
2023-10-04,03:30:03.000,277,11004041,13405,0,1696390202,13102.998953230002,76.11854961000063,53566.131413040006
2023-10-04,03:30:04.000,277,11004058,13605,0,1696390203,13102.992216919993,76.14674612999806,53566.19429712
2023-10-04,03:30:05.000,277,11004100,13445,0,1696390204,13102.958535370002,76.11150048000127,53566.15936152
2023-10-04,03:30:06.000,277,11004002,13525,0,1696390205,13102.938326440002,76.11854961000063,53566.10346456001
2023-10-04,03:30:07.000,277,11004046,13445,0,1696390206,13102.830545479992,76.12559873999999,53566.09647744
2023-10-04,03:30:08.000,277,11004066,13645,0,1696390207,13102.823809169997,76.09740222000255,53566.110451680004
2023-10-04,03:30:09.000,277,11004030,13765,0,1696390208,13102.830545479992,76.06215656999848,53566.110451680004
2023-10-04,03:30:10.000,277,11003995,13485,0,1696390209,13102.844018099997,76.10445135000191,53566.17333576001
2023-10-04,03:30:11.000,277,11004058,13445,0,1696390210,13102.830545479992,76.11854961000063,53566.19429712
2023-10-04,03:30:12.000,277,11004073,13565,0,1696390211,13102.796863930002,76.11854961000063,53566.15237440001
2023-10-04,03:30:13.000,277,11004071,13245,0,1696390212,13102.709291899992,76.09035309000319,53566.12442592001
2023-10-04,03:30:14.000,277,11004052,13605,0,1696390213,13102.702555589996,76.12559873999999,53566.15936152
2023-10-04,03:30:15.000,277,11004030,13365,0,1696390214,13102.621719869996,76.09740222000255,53566.061541840005
2023-10-04,03:30:16.000,277,11004077,13445,0,1696390215,13102.635192490001,76.06920569999784,53566.09647744
2023-10-04,03:30:17.000,277,11004034,13605,0,1696390216,13102.601510939996,76.11150048000127,53566.10346456001
2023-10-04,03:30:18.000,277,11004078,13405,0,1696390217,13102.51393891,76.12559873999999,53566.01961912
2023-10-04,03:30:19.000,277,11004052,13485,0,1696390218,13102.59477463,76.02691092000168,53566.110451680004
2023-10-04,03:30:20.000,277,11004039,13405,0,1696390219,13102.588038319991,76.02691092000168,53566.09647744
2023-10-04,03:30:21.000,277,11003993,13485,0,1696390220,13102.601510939996,76.0410091800004,53566.131413040006
2023-10-04,03:30:22.000,277,11004017,13405,0,1696390221,13102.59477463,76.02691092000168,53566.075516079996
2023-10-04,03:30:23.000,277,11004051,13325,0,1696390222,13102.460048429995,76.01986179000232,53565.98468352001
2023-10-04,03:30:24.000,277,11004039,13285,0,1696390223,13102.520675219996,76.04805830999976,53565.99865776
2023-10-04,03:30:25.000,277,11004013,13205,0,1696390224,13102.50720259999,76.02691092000168,53566.05455472001
2023-10-04,03:30:26.000,277,11004010,13365,0,1696390225,13102.52741152999,76.01986179000232,53566.08250320001
2023-10-04,03:30:27.000,277,11004052,13365,0,1696390226,13102.51393891,75.9775670099989,53566.075516079996
2023-10-04,03:30:28.000,277,11004054,13685,0,1696390227,13102.460048429995,75.97051787999953,53565.98468352001
2023-10-04,03:30:29.000,277,11004062,13565,0,1696390228,13102.45331212,75.99871440000425,53566.075516079996
2023-10-04,03:30:30.000,277,11004071,13325,0,1696390229,13102.40615794999,75.97051787999953,53566.06852896
2023-10-04,03:30:31.000,277,11004038,13565,0,1696390230,13102.379212709995,75.97051787999953,53566.05455472001
2023-10-04,03:30:32.000,277,11004035,13565,0,1696390231,13102.35226747,76.01281266000296,53566.05455472001
2023-10-04,03:30:33.000,277,11004014,13485,0,1696390232,13102.278168059995,75.9775670099989,53566.012632000005
2023-10-04,03:30:34.000,277,11004070,13445,0,1696390233,13102.34553115999,75.96346875000017,53566.061541840005
2023-10-04,03:30:35.000,277,11004022,13365,0,1696390234,13102.33205854,75.99166527000489,53566.08949032
2023-10-04,03:30:36.000,277,11004023,13125,0,1696390235,13102.237750199994,76.01986179000232,53566.012632000005
2023-10-04,03:30:37.000,277,11004111,13445,0,1696390236,13102.12323292999,75.99871440000425,53566.01961912
2023-10-04,03:30:38.000,277,11004112,13325,0,1696390237,13102.109760309999,76.01281266000296,53566.0475676
2023-10-04,03:30:39.000,277,11004048,13405,0,1696390238,13102.035660899994,76.01281266000296,53566.04058048
2023-10-04,03:30:40.000,277,11004036,13085,0,1696390239,13101.961561489989,76.02691092000168,53566.04058048
2023-10-04,03:30:41.000,277,11004009,13605,0,1696390240,13101.921143629988,76.01986179000232,53566.01961912
2023-10-04,03:30:42.000,277,11004073,13525,0,1696390241,13101.826835289998,76.01281266000296,53565.98468352001
2023-10-04,03:30:43.000,277,11004078,13485,0,1696390242,13101.759472190002,76.0057635300036,53565.97070928
2023-10-04,03:30:44.000,277,11004068,13525,0,1696390243,13101.745999569997,76.03396005000104,53566.0475676
2023-10-04,03:30:45.000,277,11004070,13725,0,1696390244,13101.678636470002,76.02691092000168,53565.99167064
2023-10-04,03:30:46.000,277,11004077,13525,0,1696390245,13101.564119199997,76.01986179000232,53565.95673504001
2023-10-04,03:30:47.000,277,11004037,13725,0,1696390246,13101.476547170001,76.06215656999848,53565.92179944
2023-10-04,03:30:48.000,277,11004050,13165,0,1696390247,13101.41592038,76.09035309000319,53565.907825199996
2023-10-04,03:30:49.000,277,11004031,13405,0,1696390248,13101.409184069991,76.05510743999912,53565.92179944
2023-10-04,03:30:50.000,277,11004015,13765,0,1696390249,13101.402447759996,76.10445135000191,53565.91481232001
2023-10-04,03:30:51.000,277,11004079,13485,0,1696390250,13101.362029899996,76.10445135000191,53565.88686384001
2023-10-04,03:30:52.000,277,11004083,13685,0,1696390251,13101.341820969996,76.10445135000191,53565.83795400001
2023-10-04,03:30:53.000,277,11004028,13325,0,1696390252,13101.22730369999,76.10445135000191,53565.81699264001
2023-10-04,03:30:54.000,277,11004026,13365,0,1696390253,13101.180149529995,76.1396969999987,53565.81000552
2023-10-04,03:30:55.000,277,11004036,13285,0,1696390254,13101.119522739995,76.17494265000278,53565.83795400001
2023-10-04,03:30:56.000,277,11004089,13285,0,1696390255,13101.119522739995,76.16084439000406,53565.76808280001
2023-10-04,03:30:57.000,277,11004028,13725,0,1696390256,13101.01174178,76.1537952600047,53565.70519872
2023-10-04,03:30:58.000,277,11004053,13405,0,1696390257,13100.98479653999,76.23133568999765,53565.726160080005
2023-10-04,03:30:59.000,277,11004023,13365,0,1696390258,13100.930906059999,76.1890409100015,53565.7331472
2023-10-04,03:31:00.000,277,11004038,13045,0,1696390259,13100.890488199999,76.20313917000021,53565.677250240005
2023-10-04,03:31:01.000,277,11004090,13125,0,1696390260,13100.823125099989,76.21723742999893,53565.663276
2023-10-04,03:31:02.000,277,11004023,13565,0,1696390261,13100.789443549998,76.29477785999916,53565.628340400006
2023-10-04,03:31:03.000,277,11004033,13405,0,1696390262,13100.708607829998,76.23838482000428,53565.572443439996
2023-10-04,03:31:04.000,277,11004027,13005,0,1696390263,13100.688398899998,76.252483080003,53565.558469200005
2023-10-04,03:31:05.000,277,11004088,13485,0,1696390264,13100.661453659988,76.2877287299998,53565.572443439996
2023-10-04,03:31:06.000,277,11004036,13565,0,1696390265,13100.607563179998,76.33707264000259,53565.607379040004
2023-10-04,03:31:07.000,277,11004055,13245,0,1696390266,13100.594090559993,76.32297438000387,53565.55148208001
2023-10-04,03:31:08.000,277,11004053,13405,0,1696390267,13100.567145319998,76.31592525000451,53565.53052072001
2023-10-04,03:31:09.000,277,11004074,13165,0,1696390268,13100.567145319998,76.37936741999874,53565.5235336
2023-10-04,03:31:10.000,277,11004046,13285,0,1696390269,13100.553672699993,76.4005148100041,53565.50257224001
2023-10-04,03:31:11.000,277,11004062,13285,0,1696390270,13100.533463769993,76.35822003000067,53565.460649520006
2023-10-04,03:31:12.000,277,11004050,13405,0,1696390271,13100.479573290002,76.41461307000282,53565.43270104001
2023-10-04,03:31:13.000,277,11004030,13165,0,1696390272,13100.439155430002,76.44985871999961,53565.39776544
2023-10-04,03:31:14.000,277,11004039,13405,0,1696390273,13100.499782220002,76.44985871999961,53565.509559360005
2023-10-04,03:31:15.000,277,11004051,13765,0,1696390274,13100.472836979992,76.42871133000153,53565.45366240001
2023-10-04,03:31:16.000,277,11004059,13445,0,1696390275,13100.432419119992,76.52035002000048,53565.439688160004
2023-10-04,03:31:17.000,277,11004075,13405,0,1696390276,13100.486309599997,76.50625176000176,53565.38379120001
2023-10-04,03:31:18.000,277,11004013,13565,0,1696390277,13100.486309599997,76.46395697999833,53565.38379120001
2023-10-04,03:31:19.000,277,11004061,13565,0,1696390278,13100.506518529997,76.49215350000304,53565.4187268
2023-10-04,03:31:20.000,277,11004042,13485,0,1696390279,13100.452628049992,76.5344482799992,53565.33488136001
2023-10-04,03:31:21.000,277,11004078,13765,0,1696390280,13100.513254839992,76.54854653999791,53565.35584272
2023-10-04,03:31:22.000,277,11004035,13365,0,1696390281,13100.519991150002,76.5344482799992,53565.29994576
2023-10-04,03:31:23.000,277,11004044,13245,0,1696390282,13100.526727459997,76.55559567000455,53565.29994576
2023-10-04,03:31:24.000,277,11004080,13405,0,1696390283,13100.546936389997,76.62608696999814,53565.292958640006
2023-10-04,03:31:25.000,277,11004047,13645,0,1696390284,13100.594090559993,76.5978904500007,53565.26501016001
2023-10-04,03:31:26.000,277,11004074,13365,0,1696390285,13100.567145319998,76.54149740999856,53565.28597152001
2023-10-04,03:31:27.000,277,11004097,13565,0,1696390286,13100.533463769993,76.66838175000157,53565.2091132
2023-10-04,03:31:28.000,277,11004049,13445,0,1696390287,13100.587354249998,76.65428349000285,53565.26501016001
2023-10-04,03:31:29.000,277,11004089,13645,0,1696390288,13100.654717349993,76.62608696999814,53565.271997280004
2023-10-04,03:31:30.000,277,11004032,13285,0,1696390289,13100.654717349993,76.62608696999814,53565.292958640006
2023-10-04,03:31:31.000,277,11004059,13325,0,1696390290,13100.735553069993,76.68952913999965,53565.341868480005
2023-10-04,03:31:32.000,277,11004057,13485,0,1696390291,13100.762498309989,76.68952913999965,53565.36282984001
2023-10-04,03:31:33.000,277,11004068,13205,0,1696390292,13100.722080449988,76.65428349000285,53565.25103592
2023-10-04,03:31:34.000,277,11004033,13725,0,1696390293,13100.749025689998,76.70362739999837,53565.25802304
2023-10-04,03:31:35.000,277,11004042,13525,0,1696390294,13100.829861409999,76.7459221800018,53565.292958640006
2023-10-04,03:31:36.000,277,11004054,13445,0,1696390295,13100.890488199999,76.68248001000029,53565.29994576
2023-10-04,03:31:37.000,277,11004104,13405,0,1696390296,13100.877015579994,76.68248001000029,53565.25802304
2023-10-04,03:31:38.000,277,11004081,13085,0,1696390297,13100.883751889989,76.75297131000116,53565.26501016001
2023-10-04,03:31:39.000,277,11004052,13165,0,1696390298,13101.02521439999,76.76002044000052,53565.33488136001
2023-10-04,03:31:40.000,277,11004046,13205,0,1696390299,13101.058895949995,76.66838175000157,53565.404752559996
2023-10-04,03:31:41.000,277,11004051,13765,0,1696390300,13101.038687019995,76.67543088000093,53565.35584272
2023-10-04,03:31:42.000,277,11004027,13725,0,1696390301,13101.079104879995,76.75297131000116,53565.292958640006
2023-10-04,03:31:43.000,277,11004075,13725,0,1696390302,13101.11278643,76.75297131000116,53565.30693288
2023-10-04,03:31:44.000,277,11004066,13725,0,1696390303,13101.139731669995,76.68952913999965,53565.2789844
2023-10-04,03:31:45.000,277,11004037,13285,0,1696390304,13101.119522739995,76.72477479000372,53565.26501016001
2023-10-04,03:31:46.000,277,11004043,13325,0,1696390305,13101.27445787,76.76002044000052,53565.4187268
2023-10-04,03:31:47.000,277,11004081,13725,0,1696390306,13101.26772155999,76.76706956999988,53565.30693288
2023-10-04,03:31:48.000,277,11004061,13645,0,1696390307,13101.25424894,76.70362739999837,53565.37680408
2023-10-04,03:31:49.000,277,11004106,13485,0,1696390308,13101.32834834999,76.76706956999988,53565.39776544
2023-10-04,03:31:50.000,277,11004041,13405,0,1696390309,13101.429392999991,76.76706956999988,53565.404752559996
2023-10-04,03:31:51.000,277,11004100,13725,0,1696390310,13101.37550252,76.68952913999965,53565.3488556
2023-10-04,03:31:52.000,277,11004078,13805,0,1696390311,13101.22730369999,76.70362739999837,53565.25103592
2023-10-04,03:31:53.000,277,11004049,13525,0,1696390312,13101.429392999991,76.7459221800018,53565.4187268
2023-10-04,03:31:54.000,277,11004084,13245,0,1696390313,13101.564119199997,76.70362739999837,53565.44667528
2023-10-04,03:31:55.000,277,11004025,13325,0,1696390314,13101.490019789991,76.64018523000414,53565.460649520006
2023-10-04,03:31:56.000,277,11004066,13565,0,1696390315,13101.449601929991,76.69657826999901,53565.44667528
2023-10-04,03:31:57.000,277,11004040,13605,0,1696390316,13101.611273369992,76.73887305000244,53565.45366240001
2023-10-04,03:31:58.000,277,11004005,13645,0,1696390317,13101.597800750002,76.67543088000093,53565.48161088001
2023-10-04,03:31:59.000,277,11004074,13325,0,1696390318,13101.537173960001,76.66838175000157,53565.5235336
2023-10-04,03:32:00.000,277,11004043,13485,0,1696390319,13101.543910269997,76.76002044000052,53565.46763664
2023-10-04,03:32:01.000,277,11004038,13685,0,1696390320,13101.651691229992,76.73182392000308,53565.55148208001
2023-10-04,03:32:02.000,277,11004024,13765,0,1696390321,13101.577591820002,76.66133262000221,53565.53052072001
2023-10-04,03:32:03.000,277,11004048,13565,0,1696390322,13101.564119199997,76.72477479000372,53565.558469200005
2023-10-04,03:32:04.000,277,11004063,13485,0,1696390323,13101.665163849997,76.78821695999795,53565.58641768
2023-10-04,03:32:05.000,277,11004046,13525,0,1696390324,13101.685372779997,76.67543088000093,53565.51654648
2023-10-04,03:32:06.000,277,11004023,13285,0,1696390325,13101.597800750002,76.65428349000285,53565.54449496
2023-10-04,03:32:07.000,277,11004014,13605,0,1696390326,13101.570855509992,76.78821695999795,53565.50257224001
2023-10-04,03:32:08.000,277,11004082,13485,0,1696390327,13101.651691229992,76.82346261000203,53565.53052072001
2023-10-04,03:32:09.000,277,11004045,13405,0,1696390328,13101.591064439992,76.69657826999901,53565.55148208001
2023-10-04,03:32:10.000,277,11004041,13125,0,1696390329,13101.604537059997,76.79526609000459,53565.61436616
2023-10-04,03:32:11.000,277,11004038,13645,0,1696390330,13101.678636470002,76.90805217000161,53565.65628888
2023-10-04,03:32:12.000,277,11004036,13565,0,1696390331,13101.644954919997,76.78821695999795,53565.64930176001
2023-10-04,03:32:13.000,277,11004037,13285,0,1696390332,13101.550646579992,76.76706956999988,53565.558469200005
2023-10-04,03:32:14.000,277,11004062,13325,0,1696390333,13101.618009680002,76.93624868999905,53565.60039192001
2023-10-04,03:32:15.000,277,11004016,13525,0,1696390334,13101.658427540002,76.88690478000353,53565.57943056001
2023-10-04,03:32:16.000,277,11004087,13285,0,1696390335,13101.584328129997,76.7811678299986,53565.62135328001
2023-10-04,03:32:17.000,277,11004018,13245,0,1696390336,13101.496756100001,76.91510130000097,53565.5934048
2023-10-04,03:32:18.000,277,11004039,13685,0,1696390337,13101.577591820002,77.01378911999927,53565.607379040004
2023-10-04,03:32:19.000,277,11004019,13285,0,1696390338,13101.584328129997,76.86575738999818,53565.64231464
2023-10-04,03:32:20.000,277,11004034,13485,0,1696390339,13101.510228719992,76.89395391000289,53565.663276
2023-10-04,03:32:21.000,277,11004034,13525,0,1696390340,13101.503492409996,77.02788737999799,53565.607379040004
2023-10-04,03:32:22.000,277,11004026,13765,0,1696390341,13101.523701339996,76.99969086000056,53565.61436616
2023-10-04,03:32:23.000,277,11004072,13445,0,1696390342,13101.429392999991,76.9432978199984,53565.58641768
2023-10-04,03:32:24.000,277,11004055,13525,0,1696390343,13101.429392999991,77.01378911999927,53565.68423736
2023-10-04,03:32:25.000,277,11004084,13605,0,1696390344,13101.463074549996,77.0913295499995,53565.68423736
2023-10-04,03:32:26.000,277,11004085,13485,0,1696390345,13101.449601929991,76.9926417300012,53565.68423736
2023-10-04,03:32:27.000,277,11004055,13445,0,1696390346,13101.341820969996,76.9926417300012,53565.67026312001
2023-10-04,03:32:28.000,277,11004064,13165,0,1696390347,13101.402447759996,77.08428042000014,53565.67026312001
2023-10-04,03:32:29.000,277,11004089,13805,0,1696390348,13101.382238829996,77.06313303000206,53565.71218584
2023-10-04,03:32:30.000,277,11004063,13525,0,1696390349,13101.30813941999,77.03493651000463,53565.71218584
2023-10-04,03:32:31.000,277,11004084,13845,0,1696390350,13101.32834834999,77.12657520000357,53565.70519872
2023-10-04,03:32:32.000,277,11004045,13485,0,1696390351,13101.281194179996,77.15477172000101,53565.69122448
2023-10-04,03:32:33.000,277,11004064,13445,0,1696390352,13101.200358459995,77.10542780999822,53565.607379040004
2023-10-04,03:32:34.000,277,11004023,13325,0,1696390353,13101.240776319995,77.11247694000485,53565.74712144001
2023-10-04,03:32:35.000,277,11004062,13445,0,1696390354,13101.159940599995,77.19706650000444,53565.76109568
2023-10-04,03:32:36.000,277,11004065,13445,0,1696390355,13101.10605011999,77.21821389000252,53565.68423736
2023-10-04,03:32:37.000,277,11004051,13605,0,1696390356,13101.01174178,77.2393612800006,53565.663276
2023-10-04,03:32:38.000,277,11004041,13565,0,1696390357,13100.998269159994,77.26755779999803,53565.67026312001
2023-10-04,03:32:39.000,277,11004007,13445,0,1696390358,13100.957851299994,77.3380490999989,53565.65628888
2023-10-04,03:32:40.000,277,11004069,13525,0,1696390359,13100.937642369994,77.36624562000361,53565.663276
2023-10-04,03:32:41.000,277,11004071,13565,0,1696390360,13100.823125099989,77.38739301000169,53565.64930176001
2023-10-04,03:32:42.000,277,11004075,13565,0,1696390361,13100.749025689998,77.41558952999912,53565.60039192001
2023-10-04,03:32:43.000,277,11004046,13485,0,1696390362,13100.735553069993,77.52132648000406,53565.55148208001
2023-10-04,03:32:44.000,277,11004095,13445,0,1696390363,13100.728816759998,77.50722821999807,53565.5934048
2023-10-04,03:32:45.000,277,11004070,13765,0,1696390364,13100.607563179998,77.46493344000191,53565.55148208001
2023-10-04,03:32:46.000,277,11004018,13325,0,1696390365,13100.466100669997,77.55657213000086,53565.460649520006
2023-10-04,03:32:47.000,277,11004054,13485,0,1696390366,13100.452628049992,77.59886691000429,53565.48161088001
2023-10-04,03:32:48.000,277,11004022,13325,0,1696390367,13100.385264949997,77.62001430000237,53565.43270104001
2023-10-04,03:32:49.000,277,11004036,13605,0,1696390368,13100.297692920001,77.66230907999852,53565.5235336
2023-10-04,03:32:50.000,277,11004064,13765,0,1696390369,13100.324638159997,77.71870212000067,53565.49558512
2023-10-04,03:32:51.000,277,11004078,13445,0,1696390370,13100.304429229996,77.72575125000003,53565.47462376
2023-10-04,03:32:52.000,277,11004054,13605,0,1696390371,13100.183175649996,77.66935820999788,53565.43270104001
2023-10-04,03:32:53.000,277,11004044,13365,0,1696390372,13100.041713139995,77.75394777000474,53565.341868480005
2023-10-04,03:32:54.000,277,11004072,13285,0,1696390373,13100.13602148,77.82443906999833,53565.341868480005
2023-10-04,03:32:55.000,277,11004042,13565,0,1696390374,13100.10907623999,77.83853733000433,53565.36981696
2023-10-04,03:32:56.000,277,11004069,13445,0,1696390375,13100.02824051999,77.75394777000474,53565.3488556
2023-10-04,03:32:57.000,277,11004000,13405,0,1696390376,13099.95414111,77.84558646000369,53565.28597152001
2023-10-04,03:32:58.000,277,11004028,13605,0,1696390377,13100.041713139995,77.93017602000327,53565.32090712
2023-10-04,03:32:59.000,277,11004065,13485,0,1696390378,13099.99455897,77.88083211000048,53565.33488136001
2023-10-04,03:33:00.000,277,11004076,13325,0,1696390379,13099.97435004,77.88083211000048,53565.271997280004
2023-10-04,03:33:01.000,277,11004093,13725,0,1696390380,13099.96761372999,77.98656905999815,53565.25103592
2023-10-04,03:33:02.000,277,11004061,13805,0,1696390381,13099.91372325,77.99361819000478,53565.21610032001
2023-10-04,03:33:03.000,277,11004020,13605,0,1696390382,13099.8126786,77.96542167000007,53565.174177600005
2023-10-04,03:33:04.000,277,11004028,13485,0,1696390383,13099.76552442999,78.01476558000286,53565.08334504
2023-10-04,03:33:05.000,277,11004067,13365,0,1696390384,13099.74531549999,78.07115861999773,53565.104306400004
2023-10-04,03:33:06.000,277,11004062,13285,0,1696390385,13099.72510656999,78.09230601000309,53565.07635792001
2023-10-04,03:33:07.000,277,11004059,13405,0,1696390386,13099.677952399994,78.14869904999796,53565.04840944001
2023-10-04,03:33:08.000,277,11004063,13325,0,1696390387,13099.603852989989,78.20509209000011,53565.104306400004
2023-10-04,03:33:09.000,277,11004100,13245,0,1696390388,13099.563435129989,78.19804296000075,53565.09731928001
2023-10-04,03:33:10.000,277,11004036,13445,0,1696390389,13099.529753579998,78.24738687000354,53565.06238368
2023-10-04,03:33:11.000,277,11004090,13605,0,1696390390,13099.469126789998,78.29673077999905,53565.02744808001
2023-10-04,03:33:12.000,277,11004070,13805,0,1696390391,13099.341136900002,78.33902556000248,53564.94360264
2023-10-04,03:33:13.000,277,11004071,13685,0,1696390392,13099.314191659993,78.34607469000184,53564.91565416
2023-10-04,03:33:14.000,277,11004069,13325,0,1696390393,13099.388291069998,78.40951686000335,53565.0344352
2023-10-04,03:33:15.000,277,11004076,13485,0,1696390394,13099.320927970002,78.41656599000271,53565.0344352
2023-10-04,03:33:16.000,277,11004004,13805,0,1696390395,13099.307455349997,78.388369469998,53564.97853824001
2023-10-04,03:33:17.000,277,11004094,13445,0,1696390396,13099.240092250002,78.47295903000486,53564.92962840001
2023-10-04,03:33:18.000,277,11004101,13525,0,1696390397,13099.246828559997,78.50820468000165,53564.887705680005
2023-10-04,03:33:19.000,277,11004037,13485,0,1696390398,13099.219883320002,78.48705729000358,53564.87373144
2023-10-04,03:33:20.000,277,11004076,13285,0,1696390399,13099.219883320002,78.55754859000444,53564.88071856001
2023-10-04,03:33:21.000,277,11004082,14005,0,1696390400,13099.233355939992,78.57869598000252,53564.86674432
2023-10-04,03:33:22.000,277,11004030,13405,0,1696390401,13099.246828559997,78.62099075999868,53564.8946928
2023-10-04,03:33:23.000,277,11004046,13765,0,1696390402,13099.199674390002,78.63508902000467,53564.85277008
2023-10-04,03:33:24.000,277,11004040,13405,0,1696390403,13099.233355939992,78.70558031999826,53564.88071856001
2023-10-04,03:33:25.000,277,11004048,13525,0,1696390404,13099.219883320002,78.7126294500049,53564.86674432
2023-10-04,03:33:26.000,277,11004040,13765,0,1696390405,13099.192938079992,78.76197336000041,53564.79687312
2023-10-04,03:33:27.000,277,11004097,13765,0,1696390406,13099.118838670001,78.85361204999936,53564.77591176
2023-10-04,03:33:28.000,277,11004046,13805,0,1696390407,13099.071684499992,78.91705422000086,53564.71302768001
2023-10-04,03:33:29.000,277,11004037,13605,0,1696390408,13099.044739259996,78.91705422000086,53564.74097616001
2023-10-04,03:33:30.000,277,11004069,13565,0,1696390409,13099.085157119996,78.98754552000173,53564.81084736001
2023-10-04,03:33:31.000,277,11004069,13205,0,1696390410,13099.091893429992,79.03688943000452,53564.85277008
2023-10-04,03:33:32.000,277,11004066,13645,0,1696390411,13099.017794020001,79.07213508000132,53564.81783448
2023-10-04,03:33:33.000,277,11004031,13405,0,1696390412,13098.9369583,79.07918421000068,53564.71302768001
2023-10-04,03:33:34.000,277,11004044,13725,0,1696390413,13098.930221989991,79.20606855000369,53564.733989039996
2023-10-04,03:33:35.000,277,11004045,13525,0,1696390414,13098.903276749996,79.19901942000433,53564.733989039996
2023-10-04,03:33:36.000,277,11004054,13445,0,1696390415,13098.903276749996,79.19901942000433,53564.720014800005
2023-10-04,03:33:37.000,277,11004019,13365,0,1696390416,13098.862858889996,79.28360898000392,53564.6850792
2023-10-04,03:33:38.000,277,11004047,13605,0,1696390417,13098.84938626999,79.32590376000007,53564.6850792
2023-10-04,03:33:39.000,277,11004000,13485,0,1696390418,13098.85612258,79.26951071999792,53564.6850792
2023-10-04,03:33:40.000,277,11004048,13645,0,1696390419,13098.930221989991,79.31885463000071,53564.67809208
2023-10-04,03:33:41.000,277,11004087,13285,0,1696390420,13098.91001305999,79.38934593000158,53564.69206632001
2023-10-04,03:33:42.000,277,11004011,13525,0,1696390421,13098.903276749996,79.41049331999966,53564.65713072
2023-10-04,03:33:43.000,277,11004029,13285,0,1696390422,13098.88980412999,79.43164070999774,53564.60822088
2023-10-04,03:33:44.000,277,11004032,13525,0,1696390423,13098.89654044,79.45278810000309,53564.54533680001
2023-10-04,03:33:45.000,277,11004038,13485,0,1696390424,13098.984112469996,79.48803374999989,53564.60822088
2023-10-04,03:33:46.000,277,11004057,13405,0,1696390425,13099.038002950001,79.52327940000396,53564.59424664001
2023-10-04,03:33:47.000,277,11004006,13605,0,1696390426,13099.085157119996,79.49508287999925,53564.622195120006
2023-10-04,03:33:48.000,277,11004068,13685,0,1696390427,13099.125574979997,79.5162302700046,53564.61520800001
2023-10-04,03:33:49.000,277,11004084,13405,0,1696390428,13099.219883320002,79.5514759200014,53564.66411784001
2023-10-04,03:33:50.000,277,11004048,13325,0,1696390429,13099.253564869992,79.53737766000268,53564.63616936
2023-10-04,03:33:51.000,277,11004021,13565,0,1696390430,13099.320927970002,79.5514759200014,53564.63616936
2023-10-04,03:33:52.000,277,11004048,13525,0,1696390431,13099.354609519993,79.60081983000418,53564.5802724
2023-10-04,03:33:53.000,277,11004046,13645,0,1696390432,13099.448917859998,79.60786896000354,53564.552323920005
2023-10-04,03:33:54.000,277,11004031,13165,0,1696390433,13099.583644059989,79.59377070000482,53564.66411784001
2023-10-04,03:33:55.000,277,11004099,13525,0,1696390434,13099.570171439998,79.62196722000226,53564.72700192
2023-10-04,03:33:56.000,277,11004019,13405,0,1696390435,13099.691425019999,79.67836026000441,53564.6850792
2023-10-04,03:33:57.000,277,11004054,13325,0,1696390436,13099.691425019999,79.65721286999906,53564.64315648001
2023-10-04,03:33:58.000,277,11004043,13485,0,1696390437,13099.77226074,79.66426199999842,53564.67809208
2023-10-04,03:33:59.000,277,11004032,13845,0,1696390438,13099.839623839995,79.68540939000377,53564.66411784001
2023-10-04,03:34:00.000,277,11004060,13445,0,1696390439,13099.94740479999,79.7136059100012,53564.768924640004
2023-10-04,03:34:01.000,277,11004074,13765,0,1696390440,13099.99455897,79.72065504000057,53564.74796328
2023-10-04,03:34:02.000,277,11004057,13445,0,1696390441,13099.88677800999,79.69950765000249,53564.64315648001
2023-10-04,03:34:03.000,277,11004066,13565,0,1696390442,13100.082130999996,79.762949820004,53564.71302768001
2023-10-04,03:34:04.000,277,11004061,13325,0,1696390443,13100.15623041,79.75590069000464,53564.733989039996
2023-10-04,03:34:05.000,277,11004044,13485,0,1696390444,13100.142757789996,79.72770416999992,53564.74097616001
2023-10-04,03:34:06.000,277,11003998,13085,0,1696390445,13100.189911959991,79.76999895000336,53564.74796328
2023-10-04,03:34:07.000,277,11004030,13445,0,1696390446,13100.284220299996,79.84753938000358,53564.70604056
2023-10-04,03:34:08.000,277,11004025,13245,0,1696390447,13100.284220299996,79.80524460000015,53564.7549504
2023-10-04,03:34:09.000,277,11004067,13405,0,1696390448,13100.311165539992,79.83344112000486,53564.78289888001
2023-10-04,03:34:10.000,277,11004023,13245,0,1696390449,13100.371792329992,79.91098154999781,53564.84578296
2023-10-04,03:34:11.000,277,11004066,13645,0,1696390450,13100.432419119992,79.93212894000317,53564.81084736001
2023-10-04,03:34:12.000,277,11004090,13405,0,1696390451,13100.378528640002,79.84049025000422,53564.85277008
2023-10-04,03:34:13.000,277,11004053,13405,0,1696390452,13100.378528640002,79.88278503000038,53564.78289888001
2023-10-04,03:34:14.000,277,11004110,13645,0,1696390453,13100.533463769993,79.97442371999932,53564.789886000006
2023-10-04,03:34:15.000,277,11004112,13485,0,1696390454,13100.506518529997,79.90393241999845,53564.84578296
2023-10-04,03:34:16.000,277,11004074,13645,0,1696390455,13100.459364360002,79.84049025000422,53564.81783448
2023-10-04,03:34:17.000,277,11004075,13445,0,1696390456,13100.493045909992,79.90393241999845,53564.77591176
2023-10-04,03:34:18.000,277,11004070,13325,0,1696390457,13100.600826870002,79.98852197999804,53564.83180872001
2023-10-04,03:34:19.000,277,11004065,13405,0,1696390458,13100.587354249998,79.86868677000166,53564.79687312
2023-10-04,03:34:20.000,277,11004081,13085,0,1696390459,13100.580617940002,79.90393241999845,53564.8248216
2023-10-04,03:34:21.000,277,11004111,13525,0,1696390460,13100.681662589988,79.98147284999868,53564.81084736001
2023-10-04,03:34:22.000,277,11004058,13605,0,1696390461,13100.735553069993,80.0096693700034,53564.901679919996
2023-10-04,03:34:23.000,277,11004082,13525,0,1696390462,13100.641244729988,79.96737458999996,53564.768924640004
2023-10-04,03:34:24.000,277,11004043,13325,0,1696390463,13100.674926279993,80.03081676000147,53564.81783448
2023-10-04,03:34:25.000,277,11004045,13405,0,1696390464,13100.762498309989,80.05196414999955,53564.887705680005
2023-10-04,03:34:26.000,277,11004083,13325,0,1696390465,13100.836597719994,79.99557111000468,53564.964564
2023-10-04,03:34:27.000,277,11004043,13565,0,1696390466,13100.836597719994,79.98852197999804,53564.92264128
2023-10-04,03:34:28.000,277,11004065,13205,0,1696390467,13100.843334029989,80.03786589000083,53564.92264128
2023-10-04,03:34:29.000,277,11004062,13405,0,1696390468,13100.98479653999,80.01671850000275,53564.957576880006
2023-10-04,03:34:30.000,277,11004052,13405,0,1696390469,13100.930906059999,79.98147284999868,53564.91565416
2023-10-04,03:34:31.000,277,11004053,13365,0,1696390470,13101.038687019995,80.02376763000211,53564.95058976001
2023-10-04,03:34:32.000,277,11004043,13205,0,1696390471,13101.02521439999,80.01671850000275,53564.90866704001
2023-10-04,03:34:33.000,277,11004092,13565,0,1696390472,13101.0925775,80.0096693700034,53564.936615520004
2023-10-04,03:34:34.000,277,11004021,13525,0,1696390473,13101.159940599995,80.03081676000147,53564.97155112
2023-10-04,03:34:35.000,277,11004028,13645,0,1696390474,13101.21383108,79.98147284999868,53564.97155112
2023-10-04,03:34:36.000,277,11004016,13445,0,1696390475,13101.240776319995,79.98852197999804,53564.99251248
2023-10-04,03:34:37.000,277,11004069,13725,0,1696390476,13101.388975139991,79.98147284999868,53565.01347384
2023-10-04,03:34:38.000,277,11004082,13645,0,1696390477,13101.409184069991,79.96737458999996,53565.04840944001
2023-10-04,03:34:39.000,277,11004061,13005,0,1696390478,13101.422656689996,79.91803068000445,53565.02046096
2023-10-04,03:34:40.000,277,11004039,13645,0,1696390479,13101.422656689996,80.00262024000403,53564.957576880006
2023-10-04,03:34:41.000,277,11003990,13325,0,1696390480,13101.490019789991,79.94622720000189,53565.006486720005
2023-10-04,03:34:42.000,277,11004088,13405,0,1696390481,13101.476547170001,79.93917807000253,53564.99949960001
2023-10-04,03:34:43.000,277,11004075,13285,0,1696390482,13101.564119199997,80.00262024000403,53564.99949960001
2023-10-04,03:34:44.000,277,11004045,13445,0,1696390483,13101.705581709997,80.0096693700034,53565.09731928001
2023-10-04,03:34:45.000,277,11004012,13565,0,1696390484,13101.685372779997,79.9603254600006,53565.104306400004
2023-10-04,03:34:46.000,277,11004071,13605,0,1696390485,13101.732526949992,79.98147284999868,53565.104306400004
2023-10-04,03:34:47.000,277,11004038,13605,0,1696390486,13101.806626359998,80.01671850000275,53565.13225488
2023-10-04,03:34:48.000,277,11004053,13485,0,1696390487,13101.799890050002,79.97442371999932,53565.09033216
2023-10-04,03:34:49.000,277,11004032,13845,0,1696390488,13101.853780529993,80.0096693700034,53565.055396560005
2023-10-04,03:34:50.000,277,11004066,13325,0,1696390489,13101.948088869998,80.03081676000147,53565.15321624
2023-10-04,03:34:51.000,277,11004062,13485,0,1696390490,13102.035660899994,80.0096693700034,53565.18815184
2023-10-04,03:34:52.000,277,11004106,13885,0,1696390491,13102.008715659998,79.98852197999804,53565.174177600005
2023-10-04,03:34:53.000,277,11004065,13405,0,1696390492,13102.001979349989,80.02376763000211,53565.16020336
2023-10-04,03:34:54.000,277,11004066,13725,0,1696390493,13102.022188279989,80.00262024000403,53565.14622912001
2023-10-04,03:34:55.000,277,11004056,13485,0,1696390494,13102.089551379999,79.99557111000468,53565.15321624
2023-10-04,03:34:56.000,277,11004099,13325,0,1696390495,13102.150178169999,79.98147284999868,53565.19513896001
2023-10-04,03:34:57.000,277,11004068,13525,0,1696390496,13102.19059603,80.03786589000083,53565.25802304
2023-10-04,03:34:58.000,277,11004066,13565,0,1696390497,13102.21080496,80.03081676000147,53565.25802304
2023-10-04,03:34:59.000,277,11004045,13525,0,1696390498,13102.278168059995,80.0096693700034,53565.271997280004
2023-10-04,03:35:00.000,277,11004046,13765,0,1696390499,13102.35226747,80.03081676000147,53565.341868480005
2023-10-04,03:35:01.000,277,11004102,13285,0,1696390500,13102.419630569995,80.08720980000362,53565.33488136001
2023-10-04,03:35:02.000,277,11004007,13765,0,1696390501,13102.439839499995,80.02376763000211,53565.3488556
2023-10-04,03:35:03.000,277,11004071,13245,0,1696390502,13102.399421639995,80.08016067000426,53565.29994576
2023-10-04,03:35:04.000,277,11004089,13285,0,1696390503,13102.46678473999,80.11540632000106,53565.271997280004
2023-10-04,03:35:05.000,277,11004036,13205,0,1696390504,13102.54762045999,80.05901327999891,53565.36282984001
2023-10-04,03:35:06.000,277,11004066,13205,0,1696390505,13102.588038319991,80.08016067000426,53565.39776544
2023-10-04,03:35:07.000,277,11004073,13765,0,1696390506,13102.59477463,80.1436028399985,53565.38379120001
2023-10-04,03:35:08.000,277,11004075,13325,0,1696390507,13102.635192490001,80.15065196999785,53565.439688160004
2023-10-04,03:35:09.000,277,11004053,13765,0,1696390508,13102.668874039991,80.12245545000042,53565.48161088001
2023-10-04,03:35:10.000,277,11004075,13765,0,1696390509,13102.675610350001,80.18589762000192,53565.50257224001
2023-10-04,03:35:11.000,277,11004039,13245,0,1696390510,13102.635192490001,80.23524153000471,53565.439688160004
2023-10-04,03:35:12.000,277,11004012,13285,0,1696390511,13102.709291899992,80.22819239999808,53565.439688160004
2023-10-04,03:35:13.000,277,11004044,13125,0,1696390512,13102.742973449996,80.26343805000215,53565.49558512
2023-10-04,03:35:14.000,277,11004043,13405,0,1696390513,13102.709291899992,80.27753631000087,53565.607379040004
2023-10-04,03:35:15.000,277,11004062,13245,0,1696390514,13102.783391309997,80.29163456999959,53565.60039192001
2023-10-04,03:35:16.000,277,11004050,13445,0,1696390515,13102.844018099997,80.29163456999959,53565.56545632
2023-10-04,03:35:17.000,277,11004030,13525,0,1696390516,13102.769918689992,80.28458544000023,53565.57943056001
2023-10-04,03:35:18.000,277,11004038,13365,0,1696390517,13102.763182379997,80.29163456999959,53565.509559360005
2023-10-04,03:35:19.000,277,11004078,13605,0,1696390518,13102.897908580002,80.37622412999917,53565.558469200005
2023-10-04,03:35:20.000,277,11004030,13925,0,1696390519,13102.938326440002,80.32688022000366,53565.64930176001
2023-10-04,03:35:21.000,277,11004069,13405,0,1696390520,13102.945062749997,80.34802761000174,53565.628340400006
2023-10-04,03:35:22.000,277,11004061,13325,0,1696390521,13103.039371090003,80.4537645599994,53565.628340400006
2023-10-04,03:35:23.000,277,11004066,13405,0,1696390522,13103.093261569993,80.38327325999853,53565.60039192001
2023-10-04,03:35:24.000,277,11004063,13365,0,1696390523,13103.133679429993,80.34802761000174,53565.677250240005
2023-10-04,03:35:25.000,277,11004080,13365,0,1696390524,13103.221251459989,80.42556804000196,53565.726160080005
2023-10-04,03:35:26.000,277,11004070,13805,0,1696390525,13103.308823489999,80.43261717000132,53565.68423736
2023-10-04,03:35:27.000,277,11004067,13445,0,1696390526,13103.241460389989,80.38327325999853,53565.67026312001
2023-10-04,03:35:28.000,277,11004076,13525,0,1696390527,13103.254933009994,80.40442065000389,53565.67026312001
2023-10-04,03:35:29.000,277,11004096,13605,0,1696390528,13103.38292289999,80.51015760000155,53565.76808280001
2023-10-04,03:35:30.000,277,11004053,13285,0,1696390529,13103.48396754999,80.46081368999876,53565.76808280001
2023-10-04,03:35:31.000,277,11004047,13085,0,1696390530,13103.44354968999,80.39737152000453,53565.8030184
2023-10-04,03:35:32.000,277,11004065,13445,0,1696390531,13103.53112172,80.51015760000155,53565.82397976
2023-10-04,03:35:33.000,277,11004073,13245,0,1696390532,13103.638902679995,80.54540324999834,53565.75410856
2023-10-04,03:35:34.000,277,11004081,13525,0,1696390533,13103.578275889995,80.46786281999812,53565.81699264001
2023-10-04,03:35:35.000,277,11004075,13525,0,1696390534,13103.56480326999,80.47491195000475,53565.844941120005
2023-10-04,03:35:36.000,277,11004064,13165,0,1696390535,13103.73321102,80.58064890000242,53565.88686384001
2023-10-04,03:35:37.000,277,11004056,13485,0,1696390536,13103.68605684999,80.53835411999898,53565.775069920004
2023-10-04,03:35:38.000,277,11004065,13525,0,1696390537,13103.66584791999,80.48196108000411,53565.893850960005
2023-10-04,03:35:39.000,277,11004023,13565,0,1696390538,13103.820783049996,80.55950151000434,53565.95673504001
2023-10-04,03:35:40.000,277,11004062,13445,0,1696390539,13104.002663419997,80.58064890000242,53565.963722160006
2023-10-04,03:35:41.000,277,11004062,13605,0,1696390540,13103.948772939992,80.48196108000411,53565.942760800004
2023-10-04,03:35:42.000,277,11004049,13245,0,1696390541,13103.935300320001,80.49605934000283,53566.00564488001
2023-10-04,03:35:43.000,277,11004030,13285,0,1696390542,13104.096971760002,80.6017962900005,53565.97070928
2023-10-04,03:35:44.000,277,11004057,13125,0,1696390543,13104.251906889993,80.52425586000027,53565.95673504001
2023-10-04,03:35:45.000,277,11004023,13525,0,1696390544,13104.231697959993,80.44671543000004,53566.05455472001
2023-10-04,03:35:46.000,277,11004067,13685,0,1696390545,13104.346215229998,80.48901021000347,53566.12442592001
2023-10-04,03:35:47.000,277,11004086,13525,0,1696390546,13104.54156821999,80.55950151000434,53566.10346456001
2023-10-04,03:35:48.000,277,11004125,13605,0,1696390547,13104.514622979994,80.46081368999876,53566.12442592001
2023-10-04,03:35:49.000,277,11004033,13525,0,1696390548,13104.514622979994,80.44671543000004,53566.16634864
2023-10-04,03:35:50.000,277,11004056,13365,0,1696390549,13104.696503349995,80.52425586000027,53566.180322880005
2023-10-04,03:35:51.000,277,11004083,13405,0,1696390550,13104.837965859995,80.51015760000155,53566.243206959996
2023-10-04,03:35:52.000,277,11004068,13565,0,1696390551,13104.7301849,80.40442065000389,53566.10346456001
2023-10-04,03:35:53.000,277,11004061,13085,0,1696390552,13104.817756929995,80.48196108000411,53566.15936152
2023-10-04,03:35:54.000,277,11004046,13805,0,1696390553,13105.087209329991,80.47491195000475,53566.243206959996
2023-10-04,03:35:55.000,277,11004057,13605,0,1696390554,13105.060264089996,80.36212587000045,53566.361988
2023-10-04,03:35:56.000,277,11004074,13565,0,1696390555,13105.080473019996,80.42556804000196,53566.34102664001
2023-10-04,03:35:57.000,277,11004050,13405,0,1696390556,13105.215199220002,80.51015760000155,53566.348013760005
2023-10-04,03:35:58.000,277,11004023,13365,0,1696390557,13105.262353389997,80.4185189100026,53566.396923600005
2023-10-04,03:35:59.000,277,11004049,13405,0,1696390558,13105.302771249997,80.39032238999789,53566.45282056
2023-10-04,03:36:00.000,277,11004035,13405,0,1696390559,13105.464442689998,80.43261717000132,53566.50871752001
2023-10-04,03:36:01.000,277,11004068,13445,0,1696390560,13105.525069479998,80.43966630000068,53566.52967888
2023-10-04,03:36:02.000,277,11004069,13125,0,1696390561,13105.511596859993,80.39032238999789,53566.5716016
2023-10-04,03:36:03.000,277,11004041,13565,0,1696390562,13105.612641509993,80.38327325999853,53566.55762736001
2023-10-04,03:36:04.000,277,11004040,13925,0,1696390563,13105.727158779999,80.37622412999917,53566.64845992
2023-10-04,03:36:05.000,277,11004057,13725,0,1696390564,13105.740631399989,80.32688022000366,53566.66243416
2023-10-04,03:36:06.000,277,11004040,13245,0,1696390565,13105.814730809994,80.36212587000045,53566.69736976
2023-10-04,03:36:07.000,277,11004092,13725,0,1696390566,13105.84841236,80.32688022000366,53566.66243416
2023-10-04,03:36:08.000,277,11004062,13165,0,1696390567,13105.82820343,80.28458544000023,53566.634485680006
2023-10-04,03:36:09.000,277,11004041,13245,0,1696390568,13105.94272069999,80.29868369999895,53566.79518944001
2023-10-04,03:36:10.000,277,11004081,13445,0,1696390569,13106.057237969995,80.27048718000151,53566.80916368
2023-10-04,03:36:11.000,277,11004045,13365,0,1696390570,13106.07071059,80.21409413999936,53566.86506064
2023-10-04,03:36:12.000,277,11004084,13645,0,1696390571,13106.097655829995,80.23524153000471,53566.90698336
2023-10-04,03:36:13.000,277,11004084,13405,0,1696390572,13106.10439213999,80.22114326999872,53566.851086400005
2023-10-04,03:36:14.000,277,11004097,13565,0,1696390573,13106.117864759995,80.1717993600032,53566.80916368
2023-10-04,03:36:15.000,277,11004041,14045,0,1696390574,13106.158282619996,80.11540632000106,53566.899996240005
2023-10-04,03:36:16.000,277,11004051,13485,0,1696390575,13106.279536199996,80.15770110000449,53566.948906080004
2023-10-04,03:36:17.000,277,11004061,13285,0,1696390576,13106.279536199996,80.05196414999955,53566.97685456
2023-10-04,03:36:18.000,277,11004060,13245,0,1696390577,13106.266063579991,80.02376763000211,53566.948906080004
2023-10-04,03:36:19.000,277,11004067,13405,0,1696390578,13106.340162989996,80.03081676000147,53567.01179016001
2023-10-04,03:36:20.000,277,11004045,13485,0,1696390579,13106.454680260002,79.98147284999868,53567.07467424
2023-10-04,03:36:21.000,277,11004035,13325,0,1696390580,13106.447943949992,79.93917807000253,53567.07467424
2023-10-04,03:36:22.000,277,11004029,13525,0,1696390581,13106.447943949992,79.97442371999932,53567.0257644
2023-10-04,03:36:23.000,277,11004081,13285,0,1696390582,13106.495098120002,79.91098154999781,53566.9558932
2023-10-04,03:36:24.000,277,11004037,13525,0,1696390583,13106.501834429997,79.8616376400023,53567.01179016001
2023-10-04,03:36:25.000,277,11004041,13205,0,1696390584,13106.582670149997,79.84753938000358,53567.05371288
2023-10-04,03:36:26.000,277,11004038,13245,0,1696390585,13106.623088009997,79.86868677000166,53567.10960984001
2023-10-04,03:36:27.000,277,11004071,13525,0,1696390586,13106.589406459992,79.74180242999864,53567.116596960004
2023-10-04,03:36:28.000,277,11004027,13285,0,1696390587,13106.569197529992,79.76999895000336,53567.081661359996
2023-10-04,03:36:29.000,277,11004088,13205,0,1696390588,13106.683714799998,79.67131112999778,53567.17249392
2023-10-04,03:36:30.000,277,11004036,13605,0,1696390589,13106.650033249993,79.6501637399997,53567.116596960004
2023-10-04,03:36:31.000,277,11004060,13565,0,1696390590,13106.650033249993,79.6149180900029,53567.03973864001
2023-10-04,03:36:32.000,277,11004019,13405,0,1696390591,13106.623088009997,79.58672156999819,53567.10262272
2023-10-04,03:36:33.000,277,11004041,13245,0,1696390592,13106.623088009997,79.55852505000075,53567.13057120001
2023-10-04,03:36:34.000,277,11004055,13885,0,1696390593,13106.643296939998,79.50918113999796,53567.15851968001
2023-10-04,03:36:35.000,277,11004030,13845,0,1696390594,13106.623088009997,79.41754244999902,53567.165506800004
2023-10-04,03:36:36.000,277,11004034,13365,0,1696390595,13106.609615389993,79.37524767000286,53567.14454544
2023-10-04,03:36:37.000,277,11004100,13485,0,1696390596,13106.555724910002,79.36114941000415,53567.0956356
2023-10-04,03:36:38.000,277,11004050,13405,0,1696390597,13106.528779669992,79.2554124599992,53567.0956356
2023-10-04,03:36:39.000,277,11004065,13285,0,1696390598,13106.501834429997,79.20606855000369,53567.137558320006
2023-10-04,03:36:40.000,277,11004044,13525,0,1696390599,13106.495098120002,79.18492115999834,53567.07467424
2023-10-04,03:36:41.000,277,11004065,13565,0,1696390600,13106.468152879992,79.0932824699994,53567.10262272
2023-10-04,03:36:42.000,277,11004073,13245,0,1696390601,13106.360371919996,79.07918421000068,53566.97685456
2023-10-04,03:36:43.000,277,11004054,13645,0,1696390602,13106.447943949992,79.05098769000324,53567.05371288
2023-10-04,03:36:44.000,277,11004053,13325,0,1696390603,13106.441207639997,78.98754552000173,53567.06070000001
2023-10-04,03:36:45.000,277,11004061,13645,0,1696390604,13106.407526089992,78.91705422000086,53567.0257644
2023-10-04,03:36:46.000,277,11004032,13925,0,1696390605,13106.434471330002,78.93115247999958,53567.01179016001
2023-10-04,03:36:47.000,277,11004079,13525,0,1696390606,13106.400789779997,78.9100050900015,53567.06070000001
2023-10-04,03:36:48.000,277,11004108,13365,0,1696390607,13106.400789779997,78.9100050900015,53566.97685456
2023-10-04,03:36:49.000,277,11004016,13325,0,1696390608,13106.360371919996,78.88885770000343,53566.93493184
2023-10-04,03:36:50.000,277,11004042,13405,0,1696390609,13106.454680260002,78.83246466000128,53566.97685456
2023-10-04,03:36:51.000,277,11004050,13365,0,1696390610,13106.508570739992,78.80426814000384,53566.99082880001
2023-10-04,03:36:52.000,277,11004038,13365,0,1696390611,13106.515307050002,78.77607161999913,53567.01179016001
2023-10-04,03:36:53.000,277,11004035,13845,0,1696390612,13106.441207639997,78.75492423000105,53566.92794472
2023-10-04,03:36:54.000,277,11004060,13485,0,1696390613,13106.474889190002,78.74787510000169,53566.94191896001
2023-10-04,03:36:55.000,277,11004090,13765,0,1696390614,13106.474889190002,78.72672771000362,53566.97685456
2023-10-04,03:36:56.000,277,11004047,13485,0,1696390615,13106.461416569997,78.64213815000403,53566.97685456
2023-10-04,03:36:57.000,277,11004040,13285,0,1696390616,13106.420998709997,78.6985311899989,53566.93493184
2023-10-04,03:36:58.000,277,11004036,13525,0,1696390617,13106.508570739992,78.6985311899989,53566.93493184
2023-10-04,03:36:59.000,277,11004070,13485,0,1696390618,13106.535515980002,78.64213815000403,53567.0257644
2023-10-04,03:37:00.000,277,11004028,13445,0,1696390619,13106.515307050002,78.60689249999996,53567.018777280005
2023-10-04,03:37:01.000,277,11004060,13165,0,1696390620,13106.542252289997,78.62803988999804,53566.99781592
2023-10-04,03:37:02.000,277,11004060,13525,0,1696390621,13106.515307050002,78.57869598000252,53566.92794472
2023-10-04,03:37:03.000,277,11004039,13565,0,1696390622,13106.434471330002,78.51525381000101,53566.94191896001
2023-10-04,03:37:04.000,277,11004059,13605,0,1696390623,13106.501834429997,78.5011555500023,53566.92095760001
2023-10-04,03:37:05.000,277,11004059,13325,0,1696390624,13106.562461219997,78.46590989999822,53566.93493184
2023-10-04,03:37:06.000,277,11004026,13365,0,1696390625,13106.602879079997,78.40246773000399,53566.948906080004
2023-10-04,03:37:07.000,277,11004047,13365,0,1696390626,13106.602879079997,78.40951686000335,53566.9558932
2023-10-04,03:37:08.000,277,11004021,13485,0,1696390627,13106.562461219997,78.40951686000335,53566.92794472
2023-10-04,03:37:09.000,277,11004025,13605,0,1696390628,13106.542252289997,78.33197643000312,53566.92794472
2023-10-04,03:37:10.000,277,11004049,13085,0,1696390629,13106.555724910002,78.31082903999777,53566.948906080004
2023-10-04,03:37:11.000,277,11004071,13445,0,1696390630,13106.542252289997,78.2544360000029,53566.92794472
2023-10-04,03:37:12.000,277,11004042,13605,0,1696390631,13106.548988599992,78.24033774000418,53566.87204776001
2023-10-04,03:37:13.000,277,11004058,13725,0,1696390632,13106.569197529992,78.21919034999883,53566.948906080004
2023-10-04,03:37:14.000,277,11004040,13525,0,1696390633,13106.656769560002,78.20509209000011,53566.97685456
2023-10-04,03:37:15.000,277,11004074,13285,0,1696390634,13106.548988599992,78.16984644000331,53567.00480304
2023-10-04,03:37:16.000,277,11004046,13365,0,1696390635,13106.609615389993,78.16984644000331,53566.98384168
2023-10-04,03:37:17.000,277,11004053,13805,0,1696390636,13106.623088009997,78.1557481800046,53566.913970479996
2023-10-04,03:37:18.000,277,11004090,13365,0,1696390637,13106.636560630002,78.08525688000373,53566.98384168
2023-10-04,03:37:19.000,277,11004052,13285,0,1696390638,13106.609615389993,78.05706035999901,53566.97685456
2023-10-04,03:37:20.000,277,11004048,13245,0,1696390639,13106.656769560002,78.0077164500035,53566.93493184
2023-10-04,03:37:21.000,277,11004086,13725,0,1696390640,13106.650033249993,78.00066732000414,53566.97685456
2023-10-04,03:37:22.000,277,11004040,13565,0,1696390641,13106.650033249993,77.97247079999943,53566.92794472
2023-10-04,03:37:23.000,277,11004069,13445,0,1696390642,13106.730868969993,77.97951992999879,53566.98384168
2023-10-04,03:37:24.000,277,11004084,13525,0,1696390643,13106.825177309998,77.90902862999792,53567.04672576
2023-10-04,03:37:25.000,277,11004076,13565,0,1696390644,13106.757814209988,77.8596847200024,53566.98384168
2023-10-04,03:37:26.000,277,11004070,13605,0,1696390645,13106.838649929989,77.90197949999856,53566.9558932
2023-10-04,03:37:27.000,277,11004039,13445,0,1696390646,13106.838649929989,77.8596847200024,53566.92095760001
2023-10-04,03:37:28.000,277,11004051,13765,0,1696390647,13106.778023139988,77.81034080999962,53566.94191896001
2023-10-04,03:37:29.000,277,11004039,13245,0,1696390648,13106.865595169998,77.8314881999977,53567.0257644
2023-10-04,03:37:30.000,277,11004087,13485,0,1696390649,13107.027266609999,77.7962425500009,53567.067687120005
2023-10-04,03:37:31.000,277,11004061,13645,0,1696390650,13107.02053029999,77.73984950999875,53567.05371288
2023-10-04,03:37:32.000,277,11004061,13605,0,1696390651,13107.00032136999,77.76804603000346,53567.0257644
2023-10-04,03:37:33.000,277,11004060,13645,0,1696390652,13107.034002919994,77.78919342000154,53566.92794472
2023-10-04,03:37:34.000,277,11004065,13525,0,1696390653,13107.074420779994,77.70460386000195,53566.94191896001
2023-10-04,03:37:35.000,277,11004045,13045,0,1696390654,13106.98011243999,77.6975547300026,53566.99082880001
2023-10-04,03:37:36.000,277,11004062,13645,0,1696390655,13107.0878934,77.76804603000346,53567.018777280005
2023-10-04,03:37:37.000,277,11004042,13765,0,1696390656,13107.195674359995,77.73984950999875,53567.08864848001
2023-10-04,03:37:38.000,277,11004002,13605,0,1696390657,13107.06768447,77.69050560000323,53567.03275152
2023-10-04,03:37:39.000,277,11004068,13525,0,1696390658,13107.08115708999,77.75394777000474,53567.03275152
2023-10-04,03:37:40.000,277,11004058,13125,0,1696390659,13107.24282852999,77.77509516000282,53567.137558320006
2023-10-04,03:37:41.000,277,11004073,13405,0,1696390660,13107.236092219995,77.68345647000388,53567.10262272
2023-10-04,03:37:42.000,277,11004052,13485,0,1696390661,13107.12831126,77.75394777000474,53567.10262272
2023-10-04,03:37:43.000,277,11004062,13205,0,1696390662,13107.10136601999,77.81738993999898,53567.10960984001
2023-10-04,03:37:44.000,277,11004065,13405,0,1696390663,13107.175465429995,77.7962425500009,53567.0956356
2023-10-04,03:37:45.000,277,11004010,13365,0,1696390664,13107.14178387999,77.77509516000282,53567.081661359996
2023-10-04,03:37:46.000,277,11004038,13405,0,1696390665,13107.16872912,77.86673385000176,53567.165506800004
2023-10-04,03:37:47.000,277,11004038,13565,0,1696390666,13107.24282852999,77.87378298000112,53567.15153256
2023-10-04,03:37:48.000,277,11004079,13645,0,1696390667,13107.20241066999,77.84558646000369,53567.116596960004
2023-10-04,03:37:49.000,277,11004107,13405,0,1696390668,13107.20914698,77.8949303699992,53567.15851968001
2023-10-04,03:37:50.000,277,11004064,13485,0,1696390669,13107.236092219995,77.92312689000391,53567.13057120001
2023-10-04,03:37:51.000,277,11004052,13565,0,1696390670,13107.276510079995,77.90197949999856,53567.20742952001
2023-10-04,03:37:52.000,277,11004070,13365,0,1696390671,13107.16872912,77.94427428000199,53567.0956356
2023-10-04,03:37:53.000,277,11004102,13365,0,1696390672,13107.175465429995,77.96542167000007,53567.116596960004
2023-10-04,03:37:54.000,277,11004060,13325,0,1696390673,13107.33040056,77.98656905999815,53567.20742952001
2023-10-04,03:37:55.000,277,11004074,13685,0,1696390674,13107.31019163,78.01476558000286,53567.22839088001
2023-10-04,03:37:56.000,277,11004066,13565,0,1696390675,13107.357345799996,77.98656905999815,53567.26332648
2023-10-04,03:37:57.000,277,11004058,13765,0,1696390676,13107.32366424999,77.98656905999815,53567.2004424
2023-10-04,03:37:58.000,277,11004017,13325,0,1696390677,13107.38429103999,78.02181471000222,53567.19345528
2023-10-04,03:37:59.000,277,11004055,13605,0,1696390678,13107.377554729996,78.00066732000414,53567.2703136
2023-10-04,03:38:00.000,277,11004052,13565,0,1696390679,13107.38429103999,77.95132341000135,53567.26332648
2023-10-04,03:38:01.000,277,11004058,13405,0,1696390680,13107.39102735,77.98656905999815,53567.2703136
2023-10-04,03:38:02.000,277,11004023,13085,0,1696390681,13107.40449996999,77.96542167000007,53567.25633936001
2023-10-04,03:38:03.000,277,11004042,13525,0,1696390682,13107.33040056,77.92312689000391,53567.235378000005
2023-10-04,03:38:04.000,277,11004063,13445,0,1696390683,13107.43144521,77.94427428000199,53567.333197680004
2023-10-04,03:38:05.000,277,11004061,13685,0,1696390684,13107.424708899991,77.97247079999943,53567.24935224
2023-10-04,03:38:06.000,277,11004062,13365,0,1696390685,13107.36408210999,77.8949303699992,53567.235378000005
2023-10-04,03:38:07.000,277,11004036,13405,0,1696390686,13107.26303745999,77.90197949999856,53567.17948104001
2023-10-04,03:38:08.000,277,11004045,13125,0,1696390687,13107.316927939995,77.94427428000199,53567.20742952001
2023-10-04,03:38:09.000,277,11004048,13405,0,1696390688,13107.26303745999,77.86673385000176,53567.25633936001
2023-10-04,03:38:10.000,277,11004045,13485,0,1696390689,13107.195674359995,77.83853733000433,53567.26332648
2023-10-04,03:38:11.000,277,11004049,13565,0,1696390690,13107.155256499995,77.86673385000176,53567.26332648
2023-10-04,03:38:12.000,277,11004034,13605,0,1696390691,13107.16872912,77.86673385000176,53567.24236512
2023-10-04,03:38:13.000,277,11004030,13325,0,1696390692,13107.013793989994,77.78214429000218,53567.235378000005
2023-10-04,03:38:14.000,277,11004110,13285,0,1696390693,13106.845386239998,77.81738993999898,53567.081661359996
2023-10-04,03:38:15.000,277,11004079,13765,0,1696390694,13106.939694579989,77.78919342000154,53567.12358408
2023-10-04,03:38:16.000,277,11004106,13725,0,1696390695,13106.818440999989,77.73280037999939,53567.0257644
2023-10-04,03:38:17.000,277,11004109,13485,0,1696390696,13106.791495759993,77.69050560000323,53567.15153256
2023-10-04,03:38:18.000,277,11004101,13205,0,1696390697,13106.784759449998,77.73984950999875,53567.165506800004
2023-10-04,03:38:19.000,277,11004056,13405,0,1696390698,13106.710660039993,77.71165299000131,53567.0956356
2023-10-04,03:38:20.000,277,11004058,13605,0,1696390699,13106.650033249993,77.68345647000388,53567.00480304
2023-10-04,03:38:21.000,277,11004051,13605,0,1696390700,13106.582670149997,77.60591604000365,53567.06070000001
2023-10-04,03:38:22.000,277,11004024,13285,0,1696390701,13106.522043359997,77.6482108199998,53566.97685456
2023-10-04,03:38:23.000,277,11004038,13285,0,1696390702,13106.474889190002,77.65525994999916,53566.948906080004
2023-10-04,03:38:24.000,277,11004046,13405,0,1696390703,13106.420998709997,77.5847686499983,53566.96288032001
2023-10-04,03:38:25.000,277,11004061,13165,0,1696390704,13106.394053470001,77.57771951999894,53566.9558932
2023-10-04,03:38:26.000,277,11004081,13405,0,1696390705,13106.373844540001,77.5847686499983,53566.913970479996
2023-10-04,03:38:27.000,277,11004045,13565,0,1696390706,13106.367108229992,77.56362126000022,53566.913970479996
2023-10-04,03:38:28.000,277,11004049,13445,0,1696390707,13106.23238203,77.5495230000015,53566.85807352
2023-10-04,03:38:29.000,277,11004079,13605,0,1696390708,13106.266063579991,77.53542474000278,53566.9558932
2023-10-04,03:38:30.000,277,11004093,13685,0,1696390709,13106.23238203,77.52837561000342,53566.802176560006
2023-10-04,03:38:31.000,277,11004043,13645,0,1696390710,13106.158282619996,77.47198257000127,53566.76724096
2023-10-04,03:38:32.000,277,11004109,13525,0,1696390711,13106.016820109995,77.50017908999871,53566.76724096
2023-10-04,03:38:33.000,277,11004027,13765,0,1696390712,13105.98313855999,77.49312995999935,53566.66243416
2023-10-04,03:38:34.000,277,11004084,13525,0,1696390713,13106.016820109995,77.48608082999999,53566.69736976
2023-10-04,03:38:35.000,277,11004040,13285,0,1696390714,13105.976402249995,77.35919649000425,53566.732305360005
2023-10-04,03:38:36.000,277,11004040,13525,0,1696390715,13105.956193319995,77.39444214000105,53566.70435688001
2023-10-04,03:38:37.000,277,11004085,13325,0,1696390716,13105.90903915,77.33099996999954,53566.59955008
2023-10-04,03:38:38.000,277,11004048,13565,0,1696390717,13105.92251176999,77.28165606000402,53566.65544704001
2023-10-04,03:38:39.000,277,11004031,13445,0,1696390718,13105.88883022,77.21116476000316,53566.62749856001
2023-10-04,03:38:40.000,277,11004056,13565,0,1696390719,13105.88883022,77.25345953999931,53566.66243416
2023-10-04,03:38:41.000,277,11004047,13725,0,1696390720,13105.90903915,77.16886997999973,53566.55064024
2023-10-04,03:38:42.000,277,11004045,13765,0,1696390721,13105.82820343,77.16182085000037,53566.49474328
2023-10-04,03:38:43.000,277,11004093,13285,0,1696390722,13105.88209390999,77.19706650000444,53566.52967888
2023-10-04,03:38:44.000,277,11004042,13405,0,1696390723,13105.90230283999,77.16886997999973,53566.48775616001
2023-10-04,03:38:45.000,277,11004033,13485,0,1696390724,13105.92251176999,77.14772259000165,53566.515704640005
2023-10-04,03:38:46.000,277,11004037,13645,0,1696390725,13105.915775459995,77.13362433000293,53566.49474328
2023-10-04,03:38:47.000,277,11004060,13325,0,1696390726,13105.86188497999,77.17591910999909,53566.396923600005
2023-10-04,03:38:48.000,277,11004059,13525,0,1696390727,13105.88209390999,77.07723129000078,53566.36897512001
2023-10-04,03:38:49.000,277,11004103,13605,0,1696390728,13105.94945701,77.08428042000014,53566.445833440004
2023-10-04,03:38:50.000,277,11004037,13285,0,1696390729,13106.016820109995,77.07723129000078,53566.45282056
2023-10-04,03:38:51.000,277,11004050,13645,0,1696390730,13106.0100838,77.00673998999991,53566.41788496001
2023-10-04,03:38:52.000,277,11004053,13565,0,1696390731,13106.0100838,77.00673998999991,53566.4318592
2023-10-04,03:38:53.000,277,11004025,13445,0,1696390732,13106.06397427999,77.02083824999863,53566.37596224
2023-10-04,03:38:54.000,277,11004024,13565,0,1696390733,13106.08418320999,77.04903477000335,53566.30609104
2023-10-04,03:38:55.000,277,11004066,13645,0,1696390734,13106.02355641999,76.99969086000056,53566.31307816
2023-10-04,03:38:56.000,277,11004083,13645,0,1696390735,13106.097655829995,77.01378911999927,53566.3270524
2023-10-04,03:38:57.000,277,11004034,13245,0,1696390736,13106.158282619996,76.97854347000248,53566.299103920006
2023-10-04,03:38:58.000,277,11004054,13525,0,1696390737,13106.15154631,76.9573960800044,53566.3270524
2023-10-04,03:38:59.000,277,11004049,13485,0,1696390738,13106.11112845,76.9432978199984,53566.2571812
2023-10-04,03:39:00.000,277,11004073,13325,0,1696390739,13106.245854649991,77.02083824999863,53566.38993648001
2023-10-04,03:39:01.000,277,11004087,13245,0,1696390740,13106.346899299991,76.9432978199984,53566.37596224
2023-10-04,03:39:02.000,277,11004093,13445,0,1696390741,13106.293008820001,76.86575738999818,53566.35500088
2023-10-04,03:39:03.000,277,11004042,13765,0,1696390742,13106.205436789991,76.96444521000376,53566.27115544001
2023-10-04,03:39:04.000,277,11004016,13445,0,1696390743,13106.346899299991,76.99969086000056,53566.31307816
2023-10-04,03:39:05.000,277,11004114,13285,0,1696390744,13106.434471330002,76.88690478000353,53566.35500088
2023-10-04,03:39:06.000,277,11004047,13485,0,1696390745,13106.333426680001,76.92919955999969,53566.361988
2023-10-04,03:39:07.000,277,11004106,13405,0,1696390746,13106.427735019992,77.00673998999991,53566.38294936
2023-10-04,03:39:08.000,277,11004052,13325,0,1696390747,13106.508570739992,76.96444521000376,53566.28512968
2023-10-04,03:39:09.000,277,11004098,13445,0,1696390748,13106.461416569997,76.91510130000097,53566.33403952
2023-10-04,03:39:10.000,277,11004060,13405,0,1696390749,13106.414262400001,76.9926417300012,53566.278142560004
2023-10-04,03:39:11.000,277,11004028,13525,0,1696390750,13106.522043359997,77.02083824999863,53566.32006528001
2023-10-04,03:39:12.000,277,11004060,13485,0,1696390751,13106.488361809992,76.89395391000289,53566.278142560004
2023-10-04,03:39:13.000,277,11004054,13325,0,1696390752,13106.373844540001,76.9432978199984,53566.27115544001
2023-10-04,03:39:14.000,277,11004059,13325,0,1696390753,13106.454680260002,76.99969086000056,53566.2571812
2023-10-04,03:39:15.000,277,11004082,13805,0,1696390754,13106.656769560002,76.92215043000033,53566.361988
2023-10-04,03:39:16.000,277,11004046,13245,0,1696390755,13106.596142770002,76.86575738999818,53566.41788496001
2023-10-04,03:39:17.000,277,11004109,13725,0,1696390756,13106.542252289997,76.9432978199984,53566.38294936
2023-10-04,03:39:18.000,277,11004081,13285,0,1696390757,13106.602879079997,76.95034694999777,53566.2571812
2023-10-04,03:39:19.000,277,11004042,13645,0,1696390758,13106.569197529992,76.87985565000417,53566.243206959996
2023-10-04,03:39:20.000,277,11004079,13205,0,1696390759,13106.569197529992,76.87985565000417,53566.30609104
2023-10-04,03:39:21.000,277,11004043,13485,0,1696390760,13106.636560630002,76.92919955999969,53566.3270524
2023-10-04,03:39:22.000,277,11004097,13365,0,1696390761,13106.670242179993,76.85870825999882,53566.299103920006
2023-10-04,03:39:23.000,277,11004047,13525,0,1696390762,13106.663505869998,76.7811678299986,53566.30609104
2023-10-04,03:39:24.000,277,11004070,13285,0,1696390763,13106.697187420003,76.85870825999882,53566.34102664001
2023-10-04,03:39:25.000,277,11004078,13365,0,1696390764,13106.757814209988,76.82346261000203,53566.35500088
2023-10-04,03:39:26.000,277,11004045,13925,0,1696390765,13106.764550519998,76.73887305000244,53566.299103920006
2023-10-04,03:39:27.000,277,11004038,13565,0,1696390766,13106.656769560002,76.71067652999773,53566.29211680001
2023-10-04,03:39:28.000,277,11004069,13445,0,1696390767,13106.676978490003,76.76002044000052,53566.29211680001
2023-10-04,03:39:29.000,277,11004076,13365,0,1696390768,13106.730868969993,76.68952913999965,53566.28512968
2023-10-04,03:39:30.000,277,11004013,13405,0,1696390769,13106.778023139988,76.63313610000478,53566.3270524
2023-10-04,03:39:31.000,277,11004015,13085,0,1696390770,13106.757814209988,76.61903783999878,53566.3270524
2023-10-04,03:39:32.000,277,11004021,13405,0,1696390771,13106.771286829993,76.6472343600035,53566.361988
2023-10-04,03:39:33.000,277,11004026,13565,0,1696390772,13106.703923729998,76.61903783999878,53566.29211680001
2023-10-04,03:39:34.000,277,11004058,13605,0,1696390773,13106.683714799998,76.54149740999856,53566.21525848
2023-10-04,03:39:35.000,277,11004064,13525,0,1696390774,13106.629824319993,76.52739914999984,53566.28512968
2023-10-04,03:39:36.000,277,11004013,13645,0,1696390775,13106.683714799998,76.54854653999791,53566.25019408001
2023-10-04,03:39:37.000,277,11004058,13525,0,1696390776,13106.582670149997,76.4992026300024,53566.14538728
2023-10-04,03:39:38.000,277,11004079,13605,0,1696390777,13106.495098120002,76.48510437000368,53566.22224560001
2023-10-04,03:39:39.000,277,11004013,13285,0,1696390778,13106.562461219997,76.47805524000432,53566.20128424001
2023-10-04,03:39:40.000,277,11004083,13245,0,1696390779,13106.548988599992,76.45690784999897,53566.20827136
2023-10-04,03:39:41.000,277,11003998,13685,0,1696390780,13106.427735019992,76.3511709000013,53566.13840016
2023-10-04,03:39:42.000,277,11004066,13285,0,1696390781,13106.326690369991,76.35822003000067,53566.12442592001
2023-10-04,03:39:43.000,277,11004030,13285,0,1696390782,13106.286272509991,76.36526916000003,53566.06852896
2023-10-04,03:39:44.000,277,11004056,13085,0,1696390783,13106.225645719991,76.2877287299998,53566.00564488001
2023-10-04,03:39:45.000,277,11004084,13645,0,1696390784,13106.14480999999,76.23838482000428,53566.04058048
2023-10-04,03:39:46.000,277,11004070,13245,0,1696390785,13106.10439213999,76.252483080003,53566.03359336001
2023-10-04,03:39:47.000,277,11004040,13445,0,1696390786,13106.10439213999,76.22428655999829,53565.942760800004
2023-10-04,03:39:48.000,277,11004043,13645,0,1696390787,13105.96292962999,76.11854961000063,53565.88686384001
2023-10-04,03:39:49.000,277,11004051,13405,0,1696390788,13105.88883022,76.09740222000255,53565.893850960005
2023-10-04,03:39:50.000,277,11004099,13365,0,1696390789,13105.814730809994,76.11150048000127,53565.76109568
2023-10-04,03:39:51.000,277,11004037,13165,0,1696390790,13105.82820343,76.05510743999912,53565.796031280006
2023-10-04,03:39:52.000,277,11004052,13645,0,1696390791,13105.686740919999,75.9775670099989,53565.726160080005
2023-10-04,03:39:53.000,277,11004043,13725,0,1696390792,13105.619377819989,76.04805830999976,53565.67026312001
2023-10-04,03:39:54.000,277,11004046,13365,0,1696390793,13105.639586749989,75.99166527000489,53565.71917296001
2023-10-04,03:39:55.000,277,11004106,13605,0,1696390794,13105.612641509993,75.92822310000338,53565.67026312001
2023-10-04,03:39:56.000,277,11004037,13525,0,1696390795,13105.518333169988,75.90002657999867,53565.607379040004
2023-10-04,03:39:57.000,277,11004016,13565,0,1696390796,13105.424024829998,75.9423213600021,53565.56545632
2023-10-04,03:39:58.000,277,11004040,13605,0,1696390797,13105.450970069993,75.89297744999931,53565.50257224001
2023-10-04,03:39:59.000,277,11004110,13365,0,1696390798,13105.403815899997,75.77314224000293,53565.44667528
2023-10-04,03:40:00.000,277,11004032,13245,0,1696390799,13105.316243870002,75.80838788999972,53565.439688160004
2023-10-04,03:40:01.000,277,11004030,13325,0,1696390800,13105.296034940002,75.82248614999844,53565.404752559996
2023-10-04,03:40:02.000,277,11004075,13245,0,1696390801,13105.228671839992,75.75199485000485,53565.32789424
2023-10-04,03:40:03.000,277,11004046,13605,0,1696390802,13105.208462909992,75.70265094000206,53565.3488556
2023-10-04,03:40:04.000,277,11004031,13565,0,1696390803,13105.194990290001,75.70970007000142,53565.3488556
2023-10-04,03:40:05.000,277,11004042,13565,0,1696390804,13105.154572430001,75.67445442000462,53565.2789844
2023-10-04,03:40:06.000,277,11004077,13565,0,1696390805,13105.087209329991,75.5828157299984,53565.25802304
2023-10-04,03:40:07.000,277,11004039,13405,0,1696390806,13104.96595574999,75.58986485999776,53565.15321624
2023-10-04,03:40:08.000,277,11004061,13245,0,1696390807,13104.94574681999,75.60396312000375,53565.15321624
2023-10-04,03:40:09.000,277,11004053,13605,0,1696390808,13104.918801579995,75.56871746999968,53565.16719048001
2023-10-04,03:40:10.000,277,11004066,13485,0,1696390809,13104.90532895999,75.53347182000289,53565.174177600005
2023-10-04,03:40:11.000,277,11004042,13485,0,1696390810,13104.837965859995,75.5475700800016,53565.069370799996
2023-10-04,03:40:12.000,277,11004048,13645,0,1696390811,13104.87164741,75.50527529999817,53565.13225488
2023-10-04,03:40:13.000,277,11004030,12925,0,1696390812,13104.81102062,75.47707878000074,53564.98552536
2023-10-04,03:40:14.000,277,11004027,13525,0,1696390813,13104.85143848,75.50527529999817,53564.97853824001
2023-10-04,03:40:15.000,277,11004069,13165,0,1696390814,13104.858174789995,75.45593139000266,53564.99251248
2023-10-04,03:40:16.000,277,11004048,13525,0,1696390815,13104.82449323999,75.42773486999795,53564.99949960001
2023-10-04,03:40:17.000,277,11004001,13485,0,1696390816,13104.757130139995,75.4488822600033,53564.88071856001
2023-10-04,03:40:18.000,277,11004025,13525,0,1696390817,13104.837965859995,75.43478400000458,53564.87373144
2023-10-04,03:40:19.000,277,11004018,13685,0,1696390818,13104.898592649995,75.42068573999859,53564.887705680005
2023-10-04,03:40:20.000,277,11004060,13565,0,1696390819,13104.817756929995,75.3854400900018,53564.86674432
2023-10-04,03:40:21.000,277,11004042,13765,0,1696390820,13104.83122955,75.40658747999987,53564.84578296
2023-10-04,03:40:22.000,277,11004011,13325,0,1696390821,13104.91206527,75.43478400000458,53564.7549504
2023-10-04,03:40:23.000,277,11004052,13525,0,1696390822,13104.79081169,75.35019443999772,53564.70604056
2023-10-04,03:40:24.000,277,11004051,13325,0,1696390823,13104.76386644999,75.3854400900018,53564.69206632001
2023-10-04,03:40:25.000,277,11004057,13285,0,1696390824,13104.858174789995,75.35724357000436,53564.720014800005
2023-10-04,03:40:26.000,277,11004009,13205,0,1696390825,13104.898592649995,75.28675227000349,53564.768924640004
2023-10-04,03:40:27.000,277,11004022,13445,0,1696390826,13104.77060276,75.24445749000006,53564.720014800005
2023-10-04,03:40:28.000,277,11004079,13725,0,1696390827,13104.78407537999,75.26560487999814,53564.70604056
2023-10-04,03:40:29.000,277,11004059,13685,0,1696390828,13104.86491109999,75.20921184000326,53564.69905344
2023-10-04,03:40:30.000,277,11004026,13605,0,1696390829,13104.75039383,75.13167141000304,53564.67809208
2023-10-04,03:40:31.000,277,11004020,13205,0,1696390830,13104.70323965999,75.20921184000326,53564.5802724
2023-10-04,03:40:32.000,277,11004050,13325,0,1696390831,13104.72344858999,75.17396618999919,53564.60822088
2023-10-04,03:40:33.000,277,11004042,13405,0,1696390832,13104.66282179999,75.11757315000432,53564.53834968
2023-10-04,03:40:34.000,277,11004106,13405,0,1696390833,13104.64934918,75.08232750000025,53564.63616936
2023-10-04,03:40:35.000,277,11004097,13085,0,1696390834,13104.60893132,75.12462228000368,53564.6501436
2023-10-04,03:40:36.000,277,11004071,13605,0,1696390835,13104.64934918,75.0893766299996,53564.61520800001
2023-10-04,03:40:37.000,277,11004008,13485,0,1696390836,13104.575249769994,74.96249229000387,53564.5802724
2023-10-04,03:40:38.000,277,11004027,13285,0,1696390837,13104.440523569989,75.04003272000409,53564.53136256
2023-10-04,03:40:39.000,277,11004058,13445,0,1696390838,13104.474205119994,75.01183619999938,53564.53834968
2023-10-04,03:40:40.000,277,11004048,13245,0,1696390839,13104.453996189994,74.96954142000322,53564.5104012
2023-10-04,03:40:41.000,277,11004029,13605,0,1696390840,13104.326006299998,74.96249229000387,53564.52437544001
2023-10-04,03:40:42.000,277,11004091,13205,0,1696390841,13104.204752719997,75.03298359000473,53564.41956864
2023-10-04,03:40:43.000,277,11004036,13445,0,1696390842,13104.265379509998,74.94134489999851,53564.47546560001
2023-10-04,03:40:44.000,277,11004028,13365,0,1696390843,13104.171071169993,74.91314838000108,53564.44751712001
2023-10-04,03:40:45.000,277,11004080,13205,0,1696390844,13104.090235449992,74.94839402999787,53564.34271032
2023-10-04,03:40:46.000,277,11004088,13605,0,1696390845,13104.036344970002,74.96954142000322,53564.34271032
2023-10-04,03:40:47.000,277,11004077,13685,0,1696390846,13103.962245559997,74.892000990003,53564.31476184
2023-10-04,03:40:48.000,277,11004096,13365,0,1696390847,13103.847728289991,74.84970620999957,53564.216942160005
2023-10-04,03:40:49.000,277,11004080,13245,0,1696390848,13103.739947329996,74.92019751000043,53564.18200656
2023-10-04,03:40:50.000,277,11004079,13485,0,1696390849,13103.81404674,74.88495186000364,53564.25187776
2023-10-04,03:40:51.000,277,11004103,13525,0,1696390850,13103.760156259996,74.84970620999957,53564.23091640001
2023-10-04,03:40:52.000,277,11004037,13405,0,1696390851,13103.62543005999,74.89905012000236,53564.17501944
2023-10-04,03:40:53.000,277,11004036,13245,0,1696390852,13103.53112172,74.9272466399998,53564.09117400001
2023-10-04,03:40:54.000,277,11004061,13485,0,1696390853,13103.48396754999,74.892000990003,53564.07719976
2023-10-04,03:40:55.000,277,11004018,13365,0,1696390854,13103.40313182999,74.86380446999829,53564.08418688
2023-10-04,03:40:56.000,277,11004042,13245,0,1696390855,13103.36271396999,74.90609925000172,53564.04226416001
2023-10-04,03:40:57.000,277,11004023,13485,0,1696390856,13103.187569909998,74.93429576999915,53563.94444448001
2023-10-04,03:40:58.000,277,11004026,13325,0,1696390857,13103.140415739988,74.892000990003,53563.97239296001
2023-10-04,03:40:59.000,277,11004030,13605,0,1696390858,13103.160624669988,74.87790273000428,53563.93745736
2023-10-04,03:41:00.000,277,11004080,13285,0,1696390859,13103.113470499993,74.94134489999851,53563.951431600006
2023-10-04,03:41:01.000,277,11004063,13405,0,1696390860,13103.005689539998,74.91314838000108,53563.86059904
2023-10-04,03:41:02.000,277,11004021,13165,0,1696390861,13102.992216919993,74.91314838000108,53563.85361192001
2023-10-04,03:41:03.000,277,11004040,13245,0,1696390862,13102.958535370002,74.892000990003,53563.783740720006
2023-10-04,03:41:04.000,277,11004062,13565,0,1696390863,13102.911381199992,74.892000990003,53563.75579224001
2023-10-04,03:41:05.000,277,11004046,13765,0,1696390864,13102.783391309997,74.9272466399998,53563.616049840006
2023-10-04,03:41:06.000,277,11004058,13525,0,1696390865,13102.783391309997,74.97659055000258,53563.60906272001
2023-10-04,03:41:07.000,277,11004038,13525,0,1696390866,13102.857490720002,74.89905012000236,53563.69290816
2023-10-04,03:41:08.000,277,11004071,13445,0,1696390867,13102.776655000001,74.90609925000172,53563.6719468
2023-10-04,03:41:09.000,277,11004063,13365,0,1696390868,13102.742973449996,74.96249229000387,53563.65098544
2023-10-04,03:41:10.000,277,11004037,13645,0,1696390869,13102.722764519996,74.9554431600045,53563.58111424
2023-10-04,03:41:11.000,277,11004065,13325,0,1696390870,13102.702555589996,74.93429576999915,53563.58111424
2023-10-04,03:41:12.000,277,11004057,13485,0,1696390871,13102.608247249991,74.94134489999851,53563.48329456
2023-10-04,03:41:13.000,277,11004022,13285,0,1696390872,13102.621719869996,74.97659055000258,53563.48329456
2023-10-04,03:41:14.000,277,11004029,13285,0,1696390873,13102.675610350001,74.94839402999787,53563.45534608
2023-10-04,03:41:15.000,277,11004087,13525,0,1696390874,13102.59477463,74.96954142000322,53563.51124304
2023-10-04,03:41:16.000,277,11004037,13725,0,1696390875,13102.567829389991,74.96954142000322,53563.427397600004
2023-10-04,03:41:17.000,277,11004047,13445,0,1696390876,13102.581302009996,74.9906888100013,53563.329577920005
2023-10-04,03:41:18.000,277,11004073,13405,0,1696390877,13102.561093079996,74.97659055000258,53563.378487760005
2023-10-04,03:41:19.000,277,11004075,13445,0,1696390878,13102.500466289996,74.99773794000066,53563.34355216
2023-10-04,03:41:20.000,277,11004058,13485,0,1696390879,13102.61498356,75.04003272000409,53563.33656504
2023-10-04,03:41:21.000,277,11004050,13365,0,1696390880,13102.59477463,75.01183619999938,53563.3575264
2023-10-04,03:41:22.000,277,11004049,13325,0,1696390881,13102.567829389991,74.96954142000322,53563.34355216
2023-10-04,03:41:23.000,277,11004044,13365,0,1696390882,13102.55435677,75.05413098000281,53563.2876552
2023-10-04,03:41:24.000,277,11004055,13325,0,1696390883,13102.61498356,75.06822924000153,53563.30162944001
2023-10-04,03:41:25.000,277,11004100,13645,0,1696390884,13102.61498356,75.01888532999874,53563.280668080006
2023-10-04,03:41:26.000,277,11004054,13245,0,1696390885,13102.61498356,75.06822924000153,53563.25271960001
2023-10-04,03:41:27.000,277,11004037,13405,0,1696390886,13102.588038319991,75.07527837000089,53563.22477112001
2023-10-04,03:41:28.000,277,11004072,13525,0,1696390887,13102.55435677,75.05413098000281,53563.16887416
2023-10-04,03:41:29.000,277,11004002,13365,0,1696390888,13102.53414784,75.0893766299996,53563.17586128
2023-10-04,03:41:30.000,277,11004069,13245,0,1696390889,13102.588038319991,75.0893766299996,53563.23175824001
2023-10-04,03:41:31.000,277,11004075,13565,0,1696390890,13102.608247249991,75.04003272000409,53563.210796880005
2023-10-04,03:41:32.000,277,11004052,13645,0,1696390891,13102.601510939996,75.04708185000345,53563.15489992001
2023-10-04,03:41:33.000,277,11004044,13285,0,1696390892,13102.540884149996,75.06822924000153,53563.092015840004
2023-10-04,03:41:34.000,277,11004049,13725,0,1696390893,13102.61498356,75.04003272000409,53563.161887040005
2023-10-04,03:41:35.000,277,11004048,13685,0,1696390894,13102.601510939996,75.06118011000217,53563.10599008001
2023-10-04,03:41:36.000,277,11004047,13485,0,1696390895,13102.561093079996,75.06118011000217,53563.08502872001
2023-10-04,03:41:37.000,277,11004031,13485,0,1696390896,13102.567829389991,75.06118011000217,53563.0780416
2023-10-04,03:41:38.000,277,11004051,13725,0,1696390897,13102.621719869996,75.01183619999938,53563.03611888001
2023-10-04,03:41:39.000,277,11004050,13365,0,1696390898,13102.702555589996,74.9906888100013,53563.12695144
2023-10-04,03:41:40.000,277,11004032,13685,0,1696390899,13102.702555589996,74.99773794000066,53563.10599008001
2023-10-04,03:41:41.000,277,11004055,13445,0,1696390900,13102.668874039991,75.0259344599981,53563.092015840004
2023-10-04,03:41:42.000,277,11004080,13725,0,1696390901,13102.682346659996,74.98363968000194,53563.05009312
2023-10-04,03:41:43.000,277,11004039,13605,0,1696390902,13102.621719869996,74.9554431600045,53562.93829920001
2023-10-04,03:41:44.000,277,11004056,13245,0,1696390903,13102.635192490001,74.9906888100013,53562.945286320006
2023-10-04,03:41:45.000,277,11004071,13485,0,1696390904,13102.675610350001,74.99773794000066,53562.98022192
2023-10-04,03:41:46.000,277,11004068,13725,0,1696390905,13102.722764519996,74.96249229000387,53562.96624768001
2023-10-04,03:41:47.000,277,11004040,13405,0,1696390906,13102.655401420001,74.96954142000322,53562.9732348
2023-10-04,03:41:48.000,277,11004077,13565,0,1696390907,13102.662137729996,74.98363968000194,53562.98022192
2023-10-04,03:41:49.000,277,11004058,13605,0,1696390908,13102.682346659996,74.96249229000387,53562.93829920001
2023-10-04,03:41:50.000,277,11004076,13325,0,1696390909,13102.655401420001,74.94839402999787,53562.91733784001
2023-10-04,03:41:51.000,277,11004049,13445,0,1696390910,13102.655401420001,74.99773794000066,53562.98022192
2023-10-04,03:41:52.000,277,11004095,13365,0,1696390911,13102.61498356,74.99773794000066,53562.8334924
2023-10-04,03:41:53.000,277,11004042,13365,0,1696390912,13102.675610350001,75.00478707000002,53562.86144088
2023-10-04,03:41:54.000,277,11004048,13565,0,1696390913,13102.742973449996,74.9906888100013,53562.9033636
2023-10-04,03:41:55.000,277,11004051,13645,0,1696390914,13102.709291899992,74.99773794000066,53562.88240224
2023-10-04,03:41:56.000,277,11004068,13445,0,1696390915,13102.749709759992,75.05413098000281,53562.86144088
2023-10-04,03:41:57.000,277,11004058,13285,0,1696390916,13102.695819280001,75.03298359000473,53562.85445376
2023-10-04,03:41:58.000,277,11004049,13485,0,1696390917,13102.702555589996,75.05413098000281,53562.81951816001
2023-10-04,03:41:59.000,277,11004098,13245,0,1696390918,13102.709291899992,75.08232750000025,53562.85445376
2023-10-04,03:42:00.000,277,11004047,13685,0,1696390919,13102.742973449996,75.03298359000473,53562.81951816001
2023-10-04,03:42:01.000,277,11004064,13285,0,1696390920,13102.702555589996,75.05413098000281,53562.8334924
2023-10-04,03:42:02.000,277,11004043,13565,0,1696390921,13102.702555589996,75.08232750000025,53562.7636212
2023-10-04,03:42:03.000,277,11004067,13405,0,1696390922,13102.702555589996,75.0893766299996,53562.78458256
2023-10-04,03:42:04.000,277,11004037,13365,0,1696390923,13102.769918689992,75.06118011000217,53562.77060832001
2023-10-04,03:42:05.000,277,11004070,13525,0,1696390924,13102.756446070001,75.06118011000217,53562.78458256
2023-10-04,03:42:06.000,277,11004058,13525,0,1696390925,13102.749709759992,75.03298359000473,53562.69375
2023-10-04,03:42:07.000,277,11004054,13605,0,1696390926,13102.769918689992,75.07527837000089,53562.63086592001
2023-10-04,03:42:08.000,277,11004066,13445,0,1696390927,13102.790127619992,75.06822924000153,53562.59593032
2023-10-04,03:42:09.000,277,11004031,14005,0,1696390928,13102.850754409992,75.01183619999938,53562.59593032
2023-10-04,03:42:10.000,277,11004110,13525,0,1696390929,13102.891172269992,75.01183619999938,53562.64484016
2023-10-04,03:42:11.000,277,11004076,13525,0,1696390930,13102.877699650002,74.99773794000066,53562.68676288
2023-10-04,03:42:12.000,277,11004064,13565,0,1696390931,13102.965271679997,75.01888532999874,53562.61689168
2023-10-04,03:42:13.000,277,11004072,13645,0,1696390932,13102.938326440002,74.91314838000108,53562.54702048
2023-10-04,03:42:14.000,277,11004044,13605,0,1696390933,13102.938326440002,74.91314838000108,53562.540033360005
2023-10-04,03:42:15.000,277,11004072,13405,0,1696390934,13102.945062749997,74.96249229000387,53562.519072
2023-10-04,03:42:16.000,277,11004069,13325,0,1696390935,13103.066316329998,74.89905012000236,53562.51208488001
2023-10-04,03:42:17.000,277,11004065,13605,0,1696390936,13103.019162160002,74.81446056000277,53562.52605912
2023-10-04,03:42:18.000,277,11004038,13485,0,1696390937,13102.958535370002,74.89905012000236,53562.50509776
2023-10-04,03:42:19.000,277,11004059,13325,0,1696390938,13103.126943119998,74.89905012000236,53562.56099472001
2023-10-04,03:42:20.000,277,11004042,13485,0,1696390939,13103.201042529989,74.7933131700047,53562.491123520005
2023-10-04,03:42:21.000,277,11004062,13405,0,1696390940,13103.073052639993,74.81446056000277,53562.519072
2023-10-04,03:42:22.000,277,11004065,13325,0,1696390941,13103.113470499993,74.92019751000043,53562.491123520005
2023-10-04,03:42:23.000,277,11004075,13485,0,1696390942,13103.227987769998,74.86380446999829,53562.47016216
2023-10-04,03:42:24.000,277,11004054,13565,0,1696390943,13103.180833599989,74.7933131700047,53562.4492008
2023-10-04,03:42:25.000,277,11004030,13605,0,1696390944,13103.079788949988,74.90609925000172,53562.4492008
2023-10-04,03:42:26.000,277,11004037,13445,0,1696390945,13103.201042529989,74.97659055000258,53562.519072
2023-10-04,03:42:27.000,277,11004047,13605,0,1696390946,13103.275141939994,74.88495186000364,53562.46317504001
2023-10-04,03:42:28.000,277,11004073,13405,0,1696390947,13103.120206809988,74.89905012000236,53562.40727808
2023-10-04,03:42:29.000,277,11004088,13245,0,1696390948,13103.140415739988,74.99773794000066,53562.519072
2023-10-04,03:42:30.000,277,11004060,13445,0,1696390949,13103.281878249989,74.9554431600045,53562.43522656001
2023-10-04,03:42:31.000,277,11004059,13405,0,1696390950,13103.241460389989,74.87085359999764,53562.36535536001
2023-10-04,03:42:32.000,277,11004060,13525,0,1696390951,13103.120206809988,74.94134489999851,53562.3793296
2023-10-04,03:42:33.000,277,11004062,13565,0,1696390952,13103.207778839998,74.99773794000066,53562.38631672001
2023-10-04,03:42:34.000,277,11004024,13605,0,1696390953,13103.369450279999,74.90609925000172,53562.39330384001
2023-10-04,03:42:35.000,277,11004086,13285,0,1696390954,13103.261669319989,74.86380446999829,53562.33740688
2023-10-04,03:42:36.000,277,11004045,13245,0,1696390955,13103.302087179989,74.97659055000258,53562.41426520001
2023-10-04,03:42:37.000,277,11004101,13645,0,1696390956,13103.329032419999,74.96954142000322,53562.22561296001
2023-10-04,03:42:38.000,277,11004048,13565,0,1696390957,13103.396395519994,74.892000990003,53562.30247128
2023-10-04,03:42:39.000,277,11004081,13285,0,1696390958,13103.32229610999,74.87790273000428,53562.34439400001
2023-10-04,03:42:40.000,277,11004071,13525,0,1696390959,13103.34250503999,74.94839402999787,53562.33740688
2023-10-04,03:42:41.000,277,11004061,13765,0,1696390960,13103.436813379994,74.91314838000108,53562.28849704
2023-10-04,03:42:42.000,277,11004000,13445,0,1696390961,13103.40313182999,74.84970620999957,53562.274522800006
2023-10-04,03:42:43.000,277,11004036,13605,0,1696390962,13103.355977659994,74.87790273000428,53562.274522800006
2023-10-04,03:42:44.000,277,11004059,13525,0,1696390963,13103.48396754999,74.90609925000172,53562.30247128
2023-10-04,03:42:45.000,277,11004083,13285,0,1696390964,13103.56480326999,74.78626403999806,53562.253561440004
2023-10-04,03:42:46.000,277,11004065,13285,0,1696390965,13103.477231239995,74.82150969000213,53562.28849704
2023-10-04,03:42:47.000,277,11004002,13485,0,1696390966,13103.42334075999,74.86380446999829,53562.18369024
2023-10-04,03:42:48.000,277,11004036,13245,0,1696390967,13103.50417647999,74.85675533999893,53562.14176752
2023-10-04,03:42:49.000,277,11004025,13645,0,1696390968,13103.55133065,74.7439692600019,53562.253561440004
2023-10-04,03:42:50.000,277,11004100,13725,0,1696390969,13103.52438540999,74.7792149099987,53562.274522800006
2023-10-04,03:42:51.000,277,11004040,13245,0,1696390970,13103.60522112999,74.7933131700047,53562.29548416001
2023-10-04,03:42:52.000,277,11004055,13685,0,1696390971,13103.58501219999,74.71577274000447,53562.2395872
2023-10-04,03:42:53.000,277,11004079,13445,0,1696390972,13103.517649099995,74.70167447999847,53562.21163872
2023-10-04,03:42:54.000,277,11004031,13445,0,1696390973,13103.497440169995,74.7439692600019,53562.12080616
2023-10-04,03:42:55.000,277,11004094,13405,0,1696390974,13103.54459433999,74.72987100000319,53562.11381904
2023-10-04,03:42:56.000,277,11004061,13805,0,1696390975,13103.618693749995,74.66642883000168,53562.12080616
2023-10-04,03:42:57.000,277,11004019,13565,0,1696390976,13103.578275889995,74.66642883000168,53562.18369024
2023-10-04,03:42:58.000,277,11004023,13765,0,1696390977,13103.598484819995,74.66642883000168,53562.1347804
2023-10-04,03:42:59.000,277,11004055,13645,0,1696390978,13103.61195744,74.62413404999825,53562.07888344001
2023-10-04,03:43:00.000,277,11004049,13165,0,1696390979,13103.638902679995,74.61003578999953,53562.1347804
2023-10-04,03:43:01.000,277,11004077,13685,0,1696390980,13103.618693749995,74.58183927000209,53562.14176752
2023-10-04,03:43:02.000,277,11004073,13565,0,1696390981,13103.61195744,74.61003578999953,53562.07189632
2023-10-04,03:43:03.000,277,11004058,13365,0,1696390982,13103.558066959995,74.56069188000401,53562.00901224001
2023-10-04,03:43:04.000,277,11004024,13725,0,1696390983,13103.558066959995,74.53954448999866,53561.995038
2023-10-04,03:43:05.000,277,11004063,13405,0,1696390984,13103.598484819995,74.53954448999866,53562.01599936
2023-10-04,03:43:06.000,277,11004049,13245,0,1696390985,13103.56480326999,74.51134797000122,53561.939141040006
2023-10-04,03:43:07.000,277,11004043,13445,0,1696390986,13103.598484819995,74.4690531899978,53561.97407664
2023-10-04,03:43:08.000,277,11004037,13485,0,1696390987,13103.618693749995,74.49020058000315,53561.95311528
2023-10-04,03:43:09.000,277,11004030,13485,0,1696390988,13103.598484819995,74.433807540001,53562.00202512
2023-10-04,03:43:10.000,277,11004054,13565,0,1696390989,13103.57153958,74.42675841000164,53561.98106376001
2023-10-04,03:43:11.000,277,11004016,13685,0,1696390990,13103.47049493,74.44085667000036,53561.95311528
2023-10-04,03:43:12.000,277,11004068,13445,0,1696390991,13103.450286,74.44790579999972,53561.84830848
2023-10-04,03:43:13.000,277,11004041,13365,0,1696390992,13103.44354968999,74.42675841000164,53561.869269840005
2023-10-04,03:43:14.000,277,11004067,13205,0,1696390993,13103.396395519994,74.3985618900042,53561.869269840005
2023-10-04,03:43:15.000,277,11004044,13845,0,1696390994,13103.416604449994,74.44085667000036,53561.90420544
2023-10-04,03:43:16.000,277,11004074,13245,0,1696390995,13103.457022309994,74.42675841000164,53561.939141040006
2023-10-04,03:43:17.000,277,11004045,13405,0,1696390996,13103.436813379994,74.32102146000398,53561.8552956
2023-10-04,03:43:18.000,277,11004032,13245,0,1696390997,13103.315559799994,74.37741449999885,53561.84830848
2023-10-04,03:43:19.000,277,11004040,13405,0,1696390998,13103.335768729994,74.40561102000356,53561.8552956
2023-10-04,03:43:20.000,277,11004083,13445,0,1696390999,13103.38292289999,74.32102146000398,53561.89721832
2023-10-04,03:43:21.000,277,11004023,13205,0,1696391000,13103.34250503999,74.31397233000462,53561.8552956
2023-10-04,03:43:22.000,277,11004073,13285,0,1696391001,13103.329032419999,74.32102146000398,53561.79939864
2023-10-04,03:43:23.000,277,11004037,13245,0,1696391002,13103.295350869994,74.2857758099999,53561.76446304001
2023-10-04,03:43:24.000,277,11004027,13845,0,1696391003,13103.32229610999,74.25757929000247,53561.820360000005
2023-10-04,03:43:25.000,277,11004019,13245,0,1696391004,13103.315559799994,74.27167755000119,53561.80638576
2023-10-04,03:43:26.000,277,11004074,13365,0,1696391005,13103.254933009994,74.29987406999862,53561.81337288001
2023-10-04,03:43:27.000,277,11004071,13485,0,1696391006,13103.234724079994,74.27167755000119,53561.84132136001
2023-10-04,03:43:28.000,277,11004003,13445,0,1696391007,13103.201042529989,74.21528450999904,53561.79241152001
2023-10-04,03:43:29.000,277,11004031,13085,0,1696391008,13103.248196699999,74.2223336399984,53561.7854244
2023-10-04,03:43:30.000,277,11004022,13205,0,1696391009,13103.254933009994,74.22938276999776,53561.820360000005
2023-10-04,03:43:31.000,277,11004028,13485,0,1696391010,13103.234724079994,74.1870879900016,53561.72254032001
2023-10-04,03:43:32.000,277,11004064,13325,0,1696391011,13103.221251459989,74.22938276999776,53561.701578960005
2023-10-04,03:43:33.000,277,11004110,13925,0,1696391012,13103.174097289993,74.21528450999904,53561.69459184001
2023-10-04,03:43:34.000,277,11004033,13365,0,1696391013,13103.174097289993,74.20823537999968,53561.652669120005
2023-10-04,03:43:35.000,277,11004046,13445,0,1696391014,13103.214515149994,74.21528450999904,53561.69459184001
2023-10-04,03:43:36.000,277,11004062,13285,0,1696391015,13103.227987769998,74.20118625000032,53561.771450160006
2023-10-04,03:43:37.000,277,11004014,13405,0,1696391016,13103.106734189998,74.21528450999904,53561.57581080001
2023-10-04,03:43:38.000,277,11004045,13445,0,1696391017,13103.106734189998,74.20823537999968,53561.603759280006
2023-10-04,03:43:39.000,277,11004026,13245,0,1696391018,13103.194306219993,74.18003886000224,53561.750488800004
2023-10-04,03:43:40.000,277,11004057,13645,0,1696391019,13103.153888359993,74.19413712000096,53561.6806176
2023-10-04,03:43:41.000,277,11004046,13565,0,1696391020,13103.126943119998,74.20823537999968,53561.69459184001
2023-10-04,03:43:42.000,277,11004031,13485,0,1696391021,13103.120206809988,74.24348103000375,53561.652669120005
2023-10-04,03:43:43.000,277,11004035,13645,0,1696391022,13103.052843709993,74.25757929000247,53561.582797920004
2023-10-04,03:43:44.000,277,11004026,13685,0,1696391023,13103.079788949988,74.21528450999904,53561.652669120005
2023-10-04,03:43:45.000,277,11004037,13405,0,1696391024,13103.046107399998,74.25757929000247,53561.57581080001
2023-10-04,03:43:46.000,277,11004048,13405,0,1696391025,13103.126943119998,74.25053016000311,53561.66664336
2023-10-04,03:43:47.000,277,11004013,13205,0,1696391026,13103.167360979998,74.23643190000439,53561.71555320001
2023-10-04,03:43:48.000,277,11004068,13445,0,1696391027,13103.099997879988,74.27872668000055,53561.68760472
2023-10-04,03:43:49.000,277,11004098,13765,0,1696391028,13103.032634779993,74.27872668000055,53561.57581080001
2023-10-04,03:43:50.000,277,11004045,13285,0,1696391029,13103.093261569993,74.29282493999926,53561.56882368
2023-10-04,03:43:51.000,277,11004046,13405,0,1696391030,13103.079788949988,74.27872668000055,53561.65965624
2023-10-04,03:43:52.000,277,11004078,13485,0,1696391031,13103.019162160002,74.34216885000205,53561.56882368
2023-10-04,03:43:53.000,277,11004035,13685,0,1696391032,13103.005689539998,74.3985618900042,53561.57581080001
2023-10-04,03:43:54.000,277,11004001,13365,0,1696391033,13103.059580020003,74.30692319999798,53561.652669120005
2023-10-04,03:43:55.000,277,11004028,13525,0,1696391034,13103.079788949988,74.29987406999862,53561.64568200001
2023-10-04,03:43:56.000,277,11004034,13325,0,1696391035,13103.059580020003,74.34921798000141,53561.59677216001
2023-10-04,03:43:57.000,277,11004024,13085,0,1696391036,13103.099997879988,74.32807059000334,53561.58978504
2023-10-04,03:43:58.000,277,11004034,13245,0,1696391037,13103.052843709993,74.32102146000398,53561.63170776
2023-10-04,03:43:59.000,277,11004090,13525,0,1696391038,13102.951799059992,74.41970928000228,53561.57581080001
2023-10-04,03:44:00.000,277,11004031,13445,0,1696391039,13102.945062749997,74.44085667000036,53561.484978240005
2023-10-04,03:44:01.000,277,11004015,13565,0,1696391040,13103.005689539998,74.41266015000292,53561.51292672
2023-10-04,03:44:02.000,277,11004063,13445,0,1696391041,13102.951799059992,74.41970928000228,53561.54786232001
2023-10-04,03:44:03.000,277,11004065,13605,0,1696391042,13102.924853819997,74.48315145000379,53561.52690096001
2023-10-04,03:44:04.000,277,11004041,13765,0,1696391043,13102.965271679997,74.44790579999972,53561.533888080005
2023-10-04,03:44:05.000,277,11004052,13485,0,1696391044,13102.911381199992,74.42675841000164,53561.56183656
2023-10-04,03:44:06.000,277,11004081,13525,0,1696391045,13102.837281790002,74.49020058000315,53561.484978240005
2023-10-04,03:44:07.000,277,11004076,13525,0,1696391046,13102.769918689992,74.49020058000315,53561.46401688
2023-10-04,03:44:08.000,277,11004065,13165,0,1696391047,13102.722764519996,74.47610232000443,53561.387158560006
2023-10-04,03:44:09.000,277,11004063,13405,0,1696391048,13102.716028210001,74.52544622999994,53561.39414568
2023-10-04,03:44:10.000,277,11004062,13725,0,1696391049,13102.742973449996,74.51839710000058,53561.484978240005
2023-10-04,03:44:11.000,277,11004065,13485,0,1696391050,13102.736237140001,74.51839710000058,53561.45702976001
2023-10-04,03:44:12.000,277,11004024,13325,0,1696391051,13102.655401420001,74.51839710000058,53561.46401688
2023-10-04,03:44:13.000,277,11004016,13245,0,1696391052,13102.581302009996,74.52544622999994,53561.415107040004
2023-10-04,03:44:14.000,277,11004057,13285,0,1696391053,13102.51393891,74.56069188000401,53561.38017144001
2023-10-04,03:44:15.000,277,11004006,13565,0,1696391054,13102.540884149996,74.54659361999802,53561.37318432
2023-10-04,03:44:16.000,277,11004040,13605,0,1696391055,13102.540884149996,74.54659361999802,53561.34523584
2023-10-04,03:44:17.000,277,11004025,13405,0,1696391056,13102.48699366999,74.58183927000209,53561.35921008001
2023-10-04,03:44:18.000,277,11004008,13325,0,1696391057,13102.439839499995,74.56774101000337,53561.317287360005
2023-10-04,03:44:19.000,277,11004014,13565,0,1696391058,13102.41289426,74.61003578999953,53561.24042904001
2023-10-04,03:44:20.000,277,11004041,13645,0,1696391059,13102.439839499995,74.62413404999825,53561.28933888001
2023-10-04,03:44:21.000,277,11004040,13085,0,1696391060,13102.399421639995,74.63823231000424,53561.3312616
2023-10-04,03:44:22.000,277,11004064,13245,0,1696391061,13102.338794849995,74.62413404999825,53561.28933888001
2023-10-04,03:44:23.000,277,11004043,13325,0,1696391062,13102.24448650999,74.6805270900004,53561.21248056001
2023-10-04,03:44:24.000,277,11004069,13405,0,1696391063,13102.217541269994,74.67347796000104,53561.23344192
2023-10-04,03:44:25.000,277,11004093,13245,0,1696391064,13102.237750199994,74.69462534999911,53561.2264548
2023-10-04,03:44:26.000,277,11004049,13805,0,1696391065,13102.19059603,74.70872360999783,53561.25440328
2023-10-04,03:44:27.000,277,11004052,13405,0,1696391066,13102.150178169999,74.70872360999783,53561.247416160004
2023-10-04,03:44:28.000,277,11004020,13525,0,1696391067,13102.096287689994,74.76511664999998,53561.18453208
2023-10-04,03:44:29.000,277,11004036,13205,0,1696391068,13102.082815069989,74.75101839000126,53561.16357072
2023-10-04,03:44:30.000,277,11004024,13365,0,1696391069,13102.069342449999,74.75101839000126,53561.13562224
2023-10-04,03:44:31.000,277,11004045,13205,0,1696391070,13102.022188279989,74.7933131700047,53561.149596480005
2023-10-04,03:44:32.000,277,11004052,13445,0,1696391071,13101.927879939998,74.81446056000277,53561.030815440005
2023-10-04,03:44:33.000,277,11004108,13485,0,1696391072,13101.914407319993,74.80036230000405,53560.97491848001
2023-10-04,03:44:34.000,277,11004056,13685,0,1696391073,13101.954825179993,74.81446056000277,53561.05876392
2023-10-04,03:44:35.000,277,11004033,13565,0,1696391074,13101.948088869998,74.83560795000085,53561.04478968001
2023-10-04,03:44:36.000,277,11004070,13685,0,1696391075,13101.880725769988,74.81446056000277,53560.96094424
2023-10-04,03:44:37.000,277,11003998,13485,0,1696391076,13101.873989459993,74.80036230000405,53560.89806016
2023-10-04,03:44:38.000,277,11004030,13365,0,1696391077,13101.820098980003,74.7933131700047,53560.85613744001
2023-10-04,03:44:39.000,277,11004071,13925,0,1696391078,13101.813362669993,74.81446056000277,53560.8421632
2023-10-04,03:44:40.000,277,11004063,13405,0,1696391079,13101.820098980003,74.82855882000149,53560.80024048
2023-10-04,03:44:41.000,277,11004053,13565,0,1696391080,13101.820098980003,74.7933131700047,53560.772292
2023-10-04,03:44:42.000,277,11004043,13205,0,1696391081,13101.766208499997,74.84265708000021,53560.73735640001
2023-10-04,03:44:43.000,277,11004042,13325,0,1696391082,13101.813362669993,74.86380446999829,53560.772292
2023-10-04,03:44:44.000,277,11004069,13565,0,1696391083,13101.833571599993,74.84970620999957,53560.744343520004
2023-10-04,03:44:45.000,277,11004005,13365,0,1696391084,13101.826835289998,74.84970620999957,53560.67447232
2023-10-04,03:44:46.000,277,11004048,13485,0,1696391085,13101.826835289998,74.88495186000364,53560.66748520001
2023-10-04,03:44:47.000,277,11004049,13085,0,1696391086,13101.745999569997,74.90609925000172,53560.58363976
2023-10-04,03:44:48.000,277,11004063,13565,0,1696391087,13101.739263260002,74.94839402999787,53560.527742800004
2023-10-04,03:44:49.000,277,11004085,13325,0,1696391088,13101.739263260002,74.9906888100013,53560.59062688001
2023-10-04,03:44:50.000,277,11004058,13565,0,1696391089,13101.772944809993,75.01183619999938,53560.527742800004
2023-10-04,03:44:51.000,277,11004056,13805,0,1696391090,13101.793153739993,75.07527837000089,53560.55569128
2023-10-04,03:44:52.000,277,11004052,13445,0,1696391091,13101.739263260002,75.06822924000153,53560.53472992
2023-10-04,03:44:53.000,277,11004050,13245,0,1696391092,13101.692109089992,75.10347488999832,53560.381013280006
2023-10-04,03:44:54.000,277,11004044,13765,0,1696391093,13101.719054330002,75.0893766299996,53560.360051920004
2023-10-04,03:44:55.000,277,11004063,13565,0,1696391094,13101.732526949992,75.14576967000176,53560.27620648
2023-10-04,03:44:56.000,277,11004076,13645,0,1696391095,13101.766208499997,75.24445749000006,53560.30415496001
2023-10-04,03:44:57.000,277,11004104,13205,0,1696391096,13101.793153739993,75.32199792000029,53560.16441256001
2023-10-04,03:44:58.000,277,11004044,13325,0,1696391097,13101.752735879993,75.43478400000458,53560.13646408001
2023-10-04,03:44:59.000,277,11004112,13285,0,1696391098,13101.779681120002,75.56871746999968,53560.12947696
2023-10-04,03:45:00.000,277,11004052,13325,0,1696391099,13101.826835289998,75.66035615999863,53560.05261864
2023-10-04,03:45:01.000,277,11004039,13645,0,1696391100,13101.833571599993,75.66740528999799,53560.0037088
2023-10-04,03:45:02.000,277,11004049,13525,0,1696391101,13101.772944809993,75.74494571999821,53559.877940640006
2023-10-04,03:45:03.000,277,11004049,13445,0,1696391102,13101.759472190002,75.75199485000485,53559.759159600006
2023-10-04,03:45:04.000,277,11004034,13525,0,1696391103,13101.873989459993,75.85068267000315,53559.75217248001
2023-10-04,03:45:05.000,277,11004090,13365,0,1696391104,13101.941352559988,75.90707570999803,53559.58448160001
2023-10-04,03:45:06.000,277,11004042,13565,0,1696391105,13101.981770419989,76.13264786999935,53559.4796748
2023-10-04,03:45:07.000,277,11004037,13525,0,1696391106,13102.055869829994,76.28067960000044,53559.22813848001
2023-10-04,03:45:08.000,277,11004065,13445,0,1696391107,13102.116496619994,76.44985871999961,53559.08140896001
2023-10-04,03:45:09.000,277,11004009,13285,0,1696391108,13102.3724764,76.44280959000025,53558.86480824001
2023-10-04,03:45:10.000,277,11004028,13805,0,1696391109,13102.55435677,76.11854961000063,53558.59929768
2023-10-04,03:45:11.000,277,11004060,13205,0,1696391110,13102.709291899992,75.42773486999795,53558.30583864
2023-10-04,03:45:12.000,277,11004051,13405,0,1696391111,13102.43310319,74.09544930000266,53557.977444
2023-10-04,03:45:13.000,277,11004028,13085,0,1696391112,13101.463074549996,72.14284028999828,53557.88661144001
2023-10-04,03:45:14.000,277,11004065,13525,0,1696391113,13099.98782265999,70.83875124000042,53557.99840536
2023-10-04,03:45:15.000,277,11003977,13365,0,1696391114,13098.46541659999,71.14186383000197,53558.1870576
2023-10-04,03:45:16.000,277,11004044,13405,0,1696391115,13098.094919549992,72.7913602500048,53558.38968408001
2023-10-04,03:45:17.000,277,11004061,13405,0,1696391116,13098.883067819996,74.75101839000126,53558.501478
2023-10-04,03:45:18.000,277,11004035,13245,0,1696391117,13099.731842879999,75.83658441000443,53558.66916888
2023-10-04,03:45:19.000,277,11004038,13325,0,1696391118,13100.10907623999,75.9775670099989,53558.84384688001
2023-10-04,03:45:20.000,277,11004039,13565,0,1696391119,13100.257275060001,75.6956018100027,53559.14429304
2023-10-04,03:45:21.000,277,11004047,13205,0,1696391120,13100.317901850001,75.40658747999987,53559.28403544
2023-10-04,03:45:22.000,277,11004035,13605,0,1696391121,13100.317901850001,75.18806444999791,53559.33294528
2023-10-04,03:45:23.000,277,11004035,13565,0,1696391122,13100.439155430002,75.08232750000025,53559.41679072001
2023-10-04,03:45:24.000,277,11004044,13045,0,1696391123,13100.526727459997,75.06118011000217,53559.45871344
2023-10-04,03:45:25.000,277,11004056,13405,0,1696391124,13100.573881629993,75.06118011000217,53559.44473920001
2023-10-04,03:45:26.000,277,11004049,13685,0,1696391125,13100.587354249998,75.03298359000473,53559.45871344
2023-10-04,03:45:27.000,277,11004065,13325,0,1696391126,13100.560409010002,75.01888532999874,53559.44473920001
2023-10-04,03:45:28.000,277,11004037,13205,0,1696391127,13100.580617940002,75.10347488999832,53559.44473920001
2023-10-04,03:45:29.000,277,11004078,13325,0,1696391128,13100.634508419993,75.23035923000134,53559.50063616
2023-10-04,03:45:30.000,277,11004073,13845,0,1696391129,13100.728816759998,75.30085053000221,53559.521597520004
2023-10-04,03:45:31.000,277,11004026,13245,0,1696391130,13100.809652479998,75.32199792000029,53559.50063616
2023-10-04,03:45:32.000,277,11004053,13445,0,1696391131,13100.856806649994,75.35724357000436,53559.53557176001
2023-10-04,03:45:33.000,277,11004027,13605,0,1696391132,13100.836597719994,75.37839096000243,53559.45172632
2023-10-04,03:45:34.000,277,11004040,13765,0,1696391133,13100.92416974999,75.36429270000372,53559.50762328
2023-10-04,03:45:35.000,277,11004069,13565,0,1696391134,13100.917433439994,75.35019443999772,53559.521597520004
2023-10-04,03:45:36.000,277,11004052,13765,0,1696391135,13100.998269159994,75.34314530999836,53559.52858464
2023-10-04,03:45:37.000,277,11004033,13805,0,1696391136,13100.957851299994,75.336096179999,53559.50762328
2023-10-04,03:45:38.000,277,11004009,13405,0,1696391137,13101.03195071,75.34314530999836,53559.55653312
2023-10-04,03:45:39.000,277,11004073,13525,0,1696391138,13101.058895949995,75.35724357000436,53559.58448160001
2023-10-04,03:45:40.000,277,11004039,13765,0,1696391139,13101.11278643,75.32904704999964,53559.56352024001
2023-10-04,03:45:41.000,277,11004032,13285,0,1696391140,13101.0925775,75.32904704999964,53559.50063616
2023-10-04,03:45:42.000,277,11004076,13405,0,1696391141,13101.17341322,75.30789966000157,53559.521597520004
2023-10-04,03:45:43.000,277,11004064,13285,0,1696391142,13101.139731669995,75.32904704999964,53559.51461040001
2023-10-04,03:45:44.000,277,11004021,13605,0,1696391143,13101.14646797999,75.30085053000221,53559.45871344
2023-10-04,03:45:45.000,277,11004052,13245,0,1696391144,13101.25424894,75.28675227000349,53559.4796748
2023-10-04,03:45:46.000,277,11004034,13605,0,1696391145,13101.281194179996,75.30085053000221,53559.53557176001
2023-10-04,03:45:47.000,277,11004075,13525,0,1696391146,13101.281194179996,75.32904704999964,53559.50063616
2023-10-04,03:45:48.000,277,11004027,13125,0,1696391147,13101.30813941999,75.31494879000093,53559.50063616
2023-10-04,03:45:49.000,277,11004032,13485,0,1696391148,13101.348557279991,75.32199792000029,53559.49364904001
2023-10-04,03:45:50.000,277,11004064,13405,0,1696391149,13101.362029899996,75.27265401000477,53559.45871344
2023-10-04,03:45:51.000,277,11004071,13525,0,1696391150,13101.348557279991,75.32904704999964,53559.4796748
2023-10-04,03:45:52.000,277,11004057,13445,0,1696391151,13101.368766209991,75.30789966000157,53559.43775208
2023-10-04,03:45:53.000,277,11004062,13605,0,1696391152,13101.33508466,75.30789966000157,53559.38884224
2023-10-04,03:45:54.000,277,11004018,13325,0,1696391153,13101.449601929991,75.29380140000285,53559.542558880006
2023-10-04,03:45:55.000,277,11004068,13645,0,1696391154,13101.463074549996,75.29380140000285,53559.50762328
2023-10-04,03:45:56.000,277,11004028,13325,0,1696391155,13101.469810859991,75.24445749000006,53559.521597520004
2023-10-04,03:45:57.000,277,11004083,13405,0,1696391156,13101.409184069991,75.26560487999814,53559.43775208
2023-10-04,03:45:58.000,277,11004086,13525,0,1696391157,13101.483283479996,75.2374083600007,53559.45871344
2023-10-04,03:45:59.000,277,11004033,13365,0,1696391158,13101.463074549996,75.25855574999878,53559.43775208
2023-10-04,03:46:00.000,277,11004075,13285,0,1696391159,13101.476547170001,75.25855574999878,53559.472687680005
2023-10-04,03:46:01.000,277,11004113,13565,0,1696391160,13101.483283479996,75.2374083600007,53559.43076496
2023-10-04,03:46:02.000,277,11004086,13365,0,1696391161,13101.429392999991,75.23035923000134,53559.38185512
2023-10-04,03:46:03.000,277,11004062,13445,0,1696391162,13101.456338240001,75.2374083600007,53559.402816480004
2023-10-04,03:46:04.000,277,11004033,13405,0,1696391163,13101.530437649992,75.19511358000454,53559.46570056001
2023-10-04,03:46:05.000,277,11004036,13245,0,1696391164,13101.550646579992,75.2021627100039,53559.45172632
2023-10-04,03:46:06.000,277,11004056,13565,0,1696391165,13101.550646579992,75.13167141000304,53559.44473920001
2023-10-04,03:46:07.000,277,11004050,13445,0,1696391166,13101.503492409996,75.16691705999983,53559.38185512
2023-10-04,03:46:08.000,277,11004097,13845,0,1696391167,13101.537173960001,75.14576967000176,53559.4098036
2023-10-04,03:46:09.000,277,11004051,13485,0,1696391168,13101.591064439992,75.15986793000047,53559.44473920001
2023-10-04,03:46:10.000,277,11004056,13445,0,1696391169,13101.611273369992,75.1387205400024,53559.48666192
2023-10-04,03:46:11.000,277,11004093,13765,0,1696391170,13101.591064439992,75.17396618999919,53559.4796748
2023-10-04,03:46:12.000,277,11004005,13405,0,1696391171,13101.624745989997,75.18101531999855,53559.50762328
2023-10-04,03:46:13.000,277,11004058,13285,0,1696391172,13101.523701339996,75.21626097000262,53559.38185512
2023-10-04,03:46:14.000,277,11004036,13285,0,1696391173,13101.550646579992,75.22331010000198,53559.32595816001
2023-10-04,03:46:15.000,277,11003998,13205,0,1696391174,13101.483283479996,75.28675227000349,53559.39582936001
2023-10-04,03:46:16.000,277,11004045,13245,0,1696391175,13101.510228719992,75.28675227000349,53559.31198392
2023-10-04,03:46:17.000,277,11004062,13365,0,1696391176,13101.469810859991,75.29380140000285,53559.31198392
2023-10-04,03:46:18.000,277,11004042,13405,0,1696391177,13101.483283479996,75.31494879000093,53559.33294528
2023-10-04,03:46:19.000,277,11004059,13285,0,1696391178,13101.530437649992,75.27970314000413,53559.38185512
2023-10-04,03:46:20.000,277,11004030,13285,0,1696391179,13101.557382890001,75.27970314000413,53559.36788088001
2023-10-04,03:46:21.000,277,11004110,13405,0,1696391180,13101.557382890001,75.31494879000093,53559.39582936001
2023-10-04,03:46:22.000,277,11004057,13565,0,1696391181,13101.557382890001,75.30789966000157,53559.31198392
2023-10-04,03:46:23.000,277,11004090,13805,0,1696391182,13101.510228719992,75.336096179999,53559.29102256
2023-10-04,03:46:24.000,277,11004076,13485,0,1696391183,13101.510228719992,75.35019443999772,53559.28403544
2023-10-04,03:46:25.000,277,11004042,13445,0,1696391184,13101.638218610002,75.29380140000285,53559.28403544
2023-10-04,03:46:26.000,277,11004047,13365,0,1696391185,13101.671900159992,75.34314530999836,53559.36089376
2023-10-04,03:46:27.000,277,11004031,13485,0,1696391186,13101.611273369992,75.37134183000308,53559.29102256
2023-10-04,03:46:28.000,277,11004028,13805,0,1696391187,13101.624745989997,75.35019443999772,53559.28403544
2023-10-04,03:46:29.000,277,11004076,13205,0,1696391188,13101.658427540002,75.36429270000372,53559.38884224
2023-10-04,03:46:30.000,277,11004038,13285,0,1696391189,13101.624745989997,75.3854400900018,53559.29800968001
2023-10-04,03:46:31.000,277,11004042,13525,0,1696391190,13101.671900159992,75.36429270000372,53559.31198392
2023-10-04,03:46:32.000,277,11004079,13005,0,1696391191,13101.665163849997,75.37134183000308,53559.27704832001
2023-10-04,03:46:33.000,277,11004050,13325,0,1696391192,13101.644954919997,75.3854400900018,53559.31198392
2023-10-04,03:46:34.000,277,11004055,13485,0,1696391193,13101.739263260002,75.37134183000308,53559.3399324
2023-10-04,03:46:35.000,277,11004069,13685,0,1696391194,13101.759472190002,75.336096179999,53559.304996800005
2023-10-04,03:46:36.000,277,11004062,13325,0,1696391195,13101.745999569997,75.34314530999836,53559.28403544
2023-10-04,03:46:37.000,277,11004012,13525,0,1696391196,13101.665163849997,75.30789966000157,53559.26307408
2023-10-04,03:46:38.000,277,11004027,13565,0,1696391197,13101.698845400002,75.30085053000221,53559.235125600004
2023-10-04,03:46:39.000,277,11004022,13645,0,1696391198,13101.719054330002,75.30085053000221,53559.29102256
2023-10-04,03:46:40.000,277,11004080,13445,0,1696391199,13101.739263260002,75.28675227000349,53559.27704832001
2023-10-04,03:46:41.000,277,11004026,13445,0,1696391200,13101.759472190002,75.25855574999878,53559.27704832001
2023-10-04,03:46:42.000,277,11004019,13405,0,1696391201,13101.712318019992,75.27265401000477,53559.26307408
2023-10-04,03:46:43.000,277,11004034,13525,0,1696391202,13101.732526949992,75.26560487999814,53559.304996800005
2023-10-04,03:46:44.000,277,11004080,13605,0,1696391203,13101.739263260002,75.24445749000006,53559.29102256
2023-10-04,03:46:45.000,277,11004065,13565,0,1696391204,13101.786417429998,75.25855574999878,53559.29102256
2023-10-04,03:46:46.000,277,11004024,13565,0,1696391205,13101.799890050002,75.27970314000413,53559.21416424
2023-10-04,03:46:47.000,277,11004048,13445,0,1696391206,13101.806626359998,75.25855574999878,53559.24211272
2023-10-04,03:46:48.000,277,11004061,13405,0,1696391207,13101.779681120002,75.25150661999942,53559.22115136
2023-10-04,03:46:49.000,277,11004082,13525,0,1696391208,13101.806626359998,75.25150661999942,53559.24211272
2023-10-04,03:46:50.000,277,11004003,13245,0,1696391209,13101.927879939998,75.2374083600007,53559.27704832001
2023-10-04,03:46:51.000,277,11004034,13405,0,1696391210,13101.975034109993,75.2021627100039,53559.34691952001
2023-10-04,03:46:52.000,277,11004031,13405,0,1696391211,13102.022188279989,75.22331010000198,53559.235125600004
2023-10-04,03:46:53.000,277,11004061,13365,0,1696391212,13102.015451969994,75.25150661999942,53559.207177120006
2023-10-04,03:46:54.000,277,11004057,13885,0,1696391213,13102.055869829994,75.21626097000262,53559.17922864001
2023-10-04,03:46:55.000,277,11004016,13605,0,1696391214,13102.082815069989,75.22331010000198,53559.24211272
2023-10-04,03:46:56.000,277,11004049,13405,0,1696391215,13102.055869829994,75.24445749000006,53559.24211272
2023-10-04,03:46:57.000,277,11004058,13245,0,1696391216,13102.089551379999,75.21626097000262,53559.1652544
2023-10-04,03:46:58.000,277,11004051,13685,0,1696391217,13102.109760309999,75.21626097000262,53559.19320288
2023-10-04,03:46:59.000,277,11004050,13605,0,1696391218,13102.096287689994,75.21626097000262,53559.256086960006
2023-10-04,03:47:00.000,277,11004070,13405,0,1696391219,13102.12323292999,75.27970314000413,53559.21416424
2023-10-04,03:47:01.000,277,11004097,13605,0,1696391220,13102.16365078999,75.2374083600007,53559.22813848001
2023-10-04,03:47:02.000,277,11004077,13325,0,1696391221,13102.109760309999,75.21626097000262,53559.17224152
2023-10-04,03:47:03.000,277,11004038,13005,0,1696391222,13102.055869829994,75.26560487999814,53559.19320288
2023-10-04,03:47:04.000,277,11004031,13725,0,1696391223,13102.089551379999,75.25150661999942,53559.137305920005
2023-10-04,03:47:05.000,277,11004030,13565,0,1696391224,13102.109760309999,75.19511358000454,53559.2700612
2023-10-04,03:47:06.000,277,11004049,13605,0,1696391225,13102.062606139989,75.20921184000326,53559.26307408
2023-10-04,03:47:07.000,277,11004052,13805,0,1696391226,13102.035660899994,75.28675227000349,53559.17922864001
2023-10-04,03:47:08.000,277,11004021,13685,0,1696391227,13102.049133519999,75.25150661999942,53559.15826728001
2023-10-04,03:47:09.000,277,11004073,13325,0,1696391228,13102.042397209989,75.16691705999983,53559.17224152
2023-10-04,03:47:10.000,277,11004099,13285,0,1696391229,13101.981770419989,75.25855574999878,53559.14429304
2023-10-04,03:47:11.000,277,11004096,13485,0,1696391230,13101.995243039994,75.25150661999942,53559.137305920005
2023-10-04,03:47:12.000,277,11004030,13445,0,1696391231,13101.975034109993,75.18101531999855,53559.07442184
2023-10-04,03:47:13.000,277,11004080,13085,0,1696391232,13101.900934699988,75.16691705999983,53559.10237032
2023-10-04,03:47:14.000,277,11004037,13165,0,1696391233,13101.968297799998,75.2021627100039,53559.186215760004
2023-10-04,03:47:15.000,277,11004010,13645,0,1696391234,13101.968297799998,75.16691705999983,53559.10935744001
2023-10-04,03:47:16.000,277,11004049,13285,0,1696391235,13101.954825179993,75.10347488999832,53559.12333168
2023-10-04,03:47:17.000,277,11004108,13885,0,1696391236,13101.867253149998,75.12462228000368,53559.018524880004
2023-10-04,03:47:18.000,277,11004010,13285,0,1696391237,13101.873989459993,75.14576967000176,53559.07442184
2023-10-04,03:47:19.000,277,11004023,13605,0,1696391238,13101.900934699988,75.14576967000176,53559.10935744001
2023-10-04,03:47:20.000,277,11004021,13525,0,1696391239,13101.786417429998,75.13167141000304,53558.91371808001
2023-10-04,03:47:21.000,277,11004057,13525,0,1696391240,13101.847044219998,75.13167141000304,53558.9556408
2023-10-04,03:47:22.000,277,11004006,13525,0,1696391241,13101.847044219998,75.0893766299996,53558.9556408
2023-10-04,03:47:23.000,277,11004011,13565,0,1696391242,13101.860516839988,75.04708185000345,53558.89275672001
2023-10-04,03:47:24.000,277,11004025,13525,0,1696391243,13101.887462079998,75.08232750000025,53558.94166656001
2023-10-04,03:47:25.000,277,11004103,13405,0,1696391244,13101.887462079998,75.06822924000153,53558.87878248
2023-10-04,03:47:26.000,277,11004076,13525,0,1696391245,13101.873989459993,75.03298359000473,53558.84384688001
2023-10-04,03:47:27.000,277,11004032,13765,0,1696391246,13101.799890050002,75.00478707000002,53558.78794992
2023-10-04,03:47:28.000,277,11004069,13525,0,1696391247,13101.873989459993,74.99773794000066,53558.78794992
2023-10-04,03:47:29.000,277,11004052,13605,0,1696391248,13101.840307910003,74.94134489999851,53558.732052960004
2023-10-04,03:47:30.000,277,11004047,13285,0,1696391249,13101.873989459993,74.96954142000322,53558.82288552001
2023-10-04,03:47:31.000,277,11004066,13605,0,1696391250,13101.833571599993,74.94839402999787,53558.80891128
2023-10-04,03:47:32.000,277,11004062,13765,0,1696391251,13101.860516839988,74.96249229000387,53558.801924160005
2023-10-04,03:47:33.000,277,11004088,13365,0,1696391252,13101.880725769988,74.89905012000236,53558.74602720001
2023-10-04,03:47:34.000,277,11004087,13605,0,1696391253,13101.799890050002,74.892000990003,53558.65519464001
2023-10-04,03:47:35.000,277,11004017,13325,0,1696391254,13101.806626359998,74.87790273000428,53558.72506584001
2023-10-04,03:47:36.000,277,11004103,13565,0,1696391255,13101.799890050002,74.82150969000213,53558.67615600001
2023-10-04,03:47:37.000,277,11004083,13565,0,1696391256,13101.685372779997,74.77216577999934,53558.5713492
2023-10-04,03:47:38.000,277,11004026,13125,0,1696391257,13101.678636470002,74.77216577999934,53558.585323440006
2023-10-04,03:47:39.000,277,11004069,13405,0,1696391258,13101.739263260002,74.70872360999783,53558.66218176
2023-10-04,03:47:40.000,277,11004059,13725,0,1696391259,13101.725790639997,74.60298666000017,53558.59231056
2023-10-04,03:47:41.000,277,11004108,13365,0,1696391260,13101.678636470002,74.61003578999953,53558.59929768
2023-10-04,03:47:42.000,277,11004054,13565,0,1696391261,13101.611273369992,74.60298666000017,53558.54340072
2023-10-04,03:47:43.000,277,11004042,13765,0,1696391262,13101.604537059997,74.53954448999866,53558.55737496001
2023-10-04,03:47:44.000,277,11004041,13685,0,1696391263,13101.530437649992,74.50429884000187,53558.564362080004
2023-10-04,03:47:45.000,277,11004023,13405,0,1696391264,13101.456338240001,74.48315145000379,53558.47352952
2023-10-04,03:47:46.000,277,11004037,13285,0,1696391265,13101.382238829996,74.4690531899978,53558.4316068
2023-10-04,03:47:47.000,277,11004048,13525,0,1696391266,13101.35529359,74.41970928000228,53558.45256816
2023-10-04,03:47:48.000,277,11004059,13565,0,1696391267,13101.341820969996,74.3985618900042,53558.48051664
2023-10-04,03:47:49.000,277,11004050,13405,0,1696391268,13101.27445787,74.36331624000013,53558.42461968
2023-10-04,03:47:50.000,277,11004021,13325,0,1696391269,13101.159940599995,74.35626711000077,53558.27789016
2023-10-04,03:47:51.000,277,11004079,13405,0,1696391270,13101.139731669995,74.25757929000247,53558.31282576
2023-10-04,03:47:52.000,277,11004039,13525,0,1696391271,13101.07236857,74.23643190000439,53558.19404472001
2023-10-04,03:47:53.000,277,11004057,13565,0,1696391272,13100.98479653999,74.20118625000032,53558.16609624
2023-10-04,03:47:54.000,277,11004048,13605,0,1696391273,13101.02521439999,74.13069494999945,53558.228980320004
2023-10-04,03:47:55.000,277,11004087,13245,0,1696391274,13100.98479653999,74.06725277999794,53558.21500608
2023-10-04,03:47:56.000,277,11004056,13565,0,1696391275,13100.910697129999,74.0884001700033,53558.16609624
2023-10-04,03:47:57.000,277,11004063,13485,0,1696391276,13100.92416974999,74.04610538999987,53558.19404472001
2023-10-04,03:47:58.000,277,11004088,13645,0,1696391277,13100.796179859994,73.98971234999772,53558.131160640005
2023-10-04,03:47:59.000,277,11004070,13605,0,1696391278,13100.695135209993,74.03200713000115,53558.00539248001
2023-10-04,03:48:00.000,277,11004030,13605,0,1696391279,13100.715344139993,73.98971234999772,53557.97045688
2023-10-04,03:48:01.000,277,11004074,13405,0,1696391280,13100.701871519988,73.95446670000092,53558.04032808
2023-10-04,03:48:02.000,277,11004035,13445,0,1696391281,13100.607563179998,73.94741757000156,53557.95648264001
2023-10-04,03:48:03.000,277,11004027,13405,0,1696391282,13100.573881629993,73.89807365999877,53557.95648264001
2023-10-04,03:48:04.000,277,11004041,13645,0,1696391283,13100.600826870002,73.86987714000134,53557.95648264001
2023-10-04,03:48:05.000,277,11004027,13525,0,1696391284,13100.472836979992,73.8769262700007,53557.85167584
2023-10-04,03:48:06.000,277,11004024,13365,0,1696391285,13100.439155430002,73.85577888000262,53557.85866296001
2023-10-04,03:48:07.000,277,11004047,13165,0,1696391286,13100.365056019997,73.8275823599979,53557.76783040001
2023-10-04,03:48:08.000,277,11004028,13525,0,1696391287,13100.317901850001,73.79938584000047,53557.70494632
2023-10-04,03:48:09.000,277,11004054,13245,0,1696391288,13100.311165539992,73.78528758000175,53557.7328948
2023-10-04,03:48:10.000,277,11004056,13085,0,1696391289,13100.264011369996,73.76414019000367,53557.676997840004
2023-10-04,03:48:11.000,277,11004047,13285,0,1696391290,13100.277483990001,73.72184541000024,53557.76084328
2023-10-04,03:48:12.000,277,11004060,13245,0,1696391291,13100.189911959991,73.72184541000024,53557.68398496
2023-10-04,03:48:13.000,277,11004086,13445,0,1696391292,13100.12928516999,73.67955063000409,53557.54424256
2023-10-04,03:48:14.000,277,11004077,13805,0,1696391293,13100.122548859996,73.62315759000194,53557.5931524
2023-10-04,03:48:15.000,277,11004057,13325,0,1696391294,13100.061922069995,73.60201020000386,53557.628088000005
2023-10-04,03:48:16.000,277,11004055,13525,0,1696391295,13100.04844944999,73.55971542000043,53557.509306960004
2023-10-04,03:48:17.000,277,11004023,13365,0,1696391296,13100.001295279995,73.49627324999892,53557.42546152
2023-10-04,03:48:18.000,277,11004061,13245,0,1696391297,13099.95414111,73.47512586000084,53557.43244864001
2023-10-04,03:48:19.000,277,11004045,13365,0,1696391298,13099.98782265999,73.42578194999805,53557.48135848001
2023-10-04,03:48:20.000,277,11004042,13445,0,1696391299,13100.02824051999,73.3834871700019,53557.40450016001
2023-10-04,03:48:21.000,277,11004045,13445,0,1696391300,13099.98782265999,73.31299587000103,53557.3486032
2023-10-04,03:48:22.000,277,11004057,13365,0,1696391301,13099.960877419995,73.27775022000424,53557.30668048
2023-10-04,03:48:23.000,277,11004076,13445,0,1696391302,13099.900250629995,73.27070109000488,53557.25078352
2023-10-04,03:48:24.000,277,11004022,13285,0,1696391303,13099.88677800999,73.20725892000337,53557.20187368
2023-10-04,03:48:25.000,277,11004077,13565,0,1696391304,13099.92719586999,73.18611152999802,53557.27174488
2023-10-04,03:48:26.000,277,11004042,13565,0,1696391305,13099.92719586999,73.1367676200025,53557.222835040004
2023-10-04,03:48:27.000,277,11004042,13485,0,1696391306,13099.920459559995,73.073325450001,53557.23680928001
2023-10-04,03:48:28.000,277,11004031,13605,0,1696391307,13099.90698693999,73.01693240999884,53557.173925200004
2023-10-04,03:48:29.000,277,11004065,13245,0,1696391308,13099.92719586999,72.91824459000054,53557.18091232
2023-10-04,03:48:30.000,277,11004080,13845,0,1696391309,13099.95414111,72.9252937199999,53557.173925200004
2023-10-04,03:48:31.000,277,11004012,13365,0,1696391310,13099.981086349995,72.86185154999839,53557.173925200004
2023-10-04,03:48:32.000,277,11004047,13405,0,1696391311,13099.96761372999,72.84070416000031,53557.076105520006
2023-10-04,03:48:33.000,277,11004061,13605,0,1696391312,13099.97435004,72.83365503000095,53557.08309264
2023-10-04,03:48:34.000,277,11004023,13405,0,1696391313,13100.03497683,72.77021285999945,53557.125015360005
2023-10-04,03:48:35.000,277,11004044,13325,0,1696391314,13100.02824051999,72.6785741700005,53557.09007976
2023-10-04,03:48:36.000,277,11004029,13365,0,1696391315,13100.06865837999,72.6785741700005,53557.055144160004
2023-10-04,03:48:37.000,277,11004071,13525,0,1696391316,13100.03497683,72.62218112999835,53557.04116992
2023-10-04,03:48:38.000,277,11004034,13605,0,1696391317,13100.09560362,72.615131999999,53557.02020856001
2023-10-04,03:48:39.000,277,11004040,13365,0,1696391318,13100.102339929996,72.57283722000284,53557.01322144
2023-10-04,03:48:40.000,277,11004029,13605,0,1696391319,13100.11581255,72.53759156999877,53557.027195680006
2023-10-04,03:48:41.000,277,11004059,13245,0,1696391320,13100.122548859996,72.50234592000197,53557.0341828
2023-10-04,03:48:42.000,277,11004016,13605,0,1696391321,13100.102339929996,72.49529679000261,53556.908414640006
2023-10-04,03:48:43.000,277,11004074,13405,0,1696391322,13100.07539469,72.47414940000453,53556.887453280004
2023-10-04,03:48:44.000,277,11004041,13885,0,1696391323,13100.102339929996,72.39660897000431,53556.91540176
2023-10-04,03:48:45.000,277,11004026,13445,0,1696391324,13100.12928516999,72.38251070999831,53557.02020856001
2023-10-04,03:48:46.000,277,11004049,13365,0,1696391325,13100.11581255,72.34726506000152,53556.94335024
2023-10-04,03:48:47.000,277,11004027,13325,0,1696391326,13100.061922069995,72.29792114999873,53556.957324480005
2023-10-04,03:48:48.000,277,11004043,13245,0,1696391327,13100.021504209995,72.26972463000129,53556.887453280004
2023-10-04,03:48:49.000,277,11004066,13765,0,1696391328,13100.02824051999,72.2344789800045,53556.87347904
2023-10-04,03:48:50.000,277,11004060,13365,0,1696391329,13100.06865837999,72.19923333000042,53556.95033736001
2023-10-04,03:48:51.000,277,11004034,13765,0,1696391330,13100.082130999996,72.19923333000042,53556.99924720001
2023-10-04,03:48:52.000,277,11004070,13445,0,1696391331,13100.07539469,72.16398768000363,53556.95033736001
2023-10-04,03:48:53.000,277,11004042,13325,0,1696391332,13099.97435004,72.14284028999828,53556.85251768001
2023-10-04,03:48:54.000,277,11004040,13365,0,1696391333,13099.98782265999,72.10759464000148,53556.85251768001
2023-10-04,03:48:55.000,277,11004039,13485,0,1696391334,13100.021504209995,72.09349638000276,53556.88046616001
2023-10-04,03:48:56.000,277,11004057,13565,0,1696391335,13099.92719586999,72.0864472500034,53556.76168512001
2023-10-04,03:48:57.000,277,11004029,13565,0,1696391336,13099.900250629995,72.09349638000276,53556.80360784
2023-10-04,03:48:58.000,277,11003997,13605,0,1696391337,13099.94740479999,72.04415246999997,53556.88046616001
2023-10-04,03:48:59.000,277,11004028,13525,0,1696391338,13100.04844944999,72.05825072999869,53556.91540176
2023-10-04,03:49:00.000,277,11004036,13525,0,1696391339,13100.03497683,72.04415246999997,53556.90142752001
2023-10-04,03:49:01.000,277,11004068,13445,0,1696391340,13100.04844944999,72.04415246999997,53556.86649192
2023-10-04,03:49:02.000,277,11004046,13405,0,1696391341,13100.041713139995,72.0230050800019,53556.789633600005
2023-10-04,03:49:03.000,277,11004059,13525,0,1696391342,13100.00803158999,72.0230050800019,53556.838543440004
2023-10-04,03:49:04.000,277,11004055,13365,0,1696391343,13100.041713139995,71.96661203999975,53556.81059496001
2023-10-04,03:49:05.000,277,11004066,13245,0,1696391344,13100.11581255,71.98775942999782,53556.80360784
2023-10-04,03:49:06.000,277,11004079,13645,0,1696391345,13100.13602148,71.92431726000359,53556.86649192
2023-10-04,03:49:07.000,277,11004059,13285,0,1696391346,13100.162966719996,71.8749733500008,53556.80360784
2023-10-04,03:49:08.000,277,11004063,13365,0,1696391347,13100.189911959991,71.82562943999801,53556.84553056
2023-10-04,03:49:09.000,277,11004078,13565,0,1696391348,13100.237066130001,71.80448204999993,53556.8245692
2023-10-04,03:49:10.000,277,11004017,13405,0,1696391349,13100.230329819991,71.75513814000442,53556.8245692
2023-10-04,03:49:11.000,277,11004066,13205,0,1696391350,13100.257275060001,71.71989249000035,53556.80360784
2023-10-04,03:49:12.000,277,11004035,13245,0,1696391351,13100.250538749991,71.71284336000099,53556.71277528001
2023-10-04,03:49:13.000,277,11004089,13685,0,1696391352,13100.243802439996,71.67759771000419,53556.77565936
2023-10-04,03:49:14.000,277,11004070,13485,0,1696391353,13100.324638159997,71.60005728000397,53556.887453280004
2023-10-04,03:49:15.000,277,11004058,13445,0,1696391354,13100.324638159997,71.60710641000333,53556.88046616001
2023-10-04,03:49:16.000,277,11004016,13805,0,1696391355,13100.378528640002,71.53661511000246,53556.83155632001
2023-10-04,03:49:17.000,277,11004026,13445,0,1696391356,13100.338110780001,71.50841858999775,53556.85251768001
2023-10-04,03:49:18.000,277,11004010,13605,0,1696391357,13100.378528640002,71.51546772000438,53556.76168512001
2023-10-04,03:49:19.000,277,11004067,13645,0,1696391358,13100.398737570002,71.45202555000287,53556.8245692
2023-10-04,03:49:20.000,277,11004035,13285,0,1696391359,13100.398737570002,71.43792729000415,53556.8245692
2023-10-04,03:49:21.000,277,11004047,13605,0,1696391360,13100.425682809997,71.381534250002,53556.859504800006
2023-10-04,03:49:22.000,277,11004040,13365,0,1696391361,13100.425682809997,71.32514120999986,53556.8245692
2023-10-04,03:49:23.000,277,11004078,13525,0,1696391362,13100.452628049992,71.27579730000434,53556.789633600005
2023-10-04,03:49:24.000,277,11004006,13765,0,1696391363,13100.519991150002,71.25464990999899,53556.88046616001
2023-10-04,03:49:25.000,277,11004031,13285,0,1696391364,13100.573881629993,71.20530600000347,53556.88046616001
2023-10-04,03:49:26.000,277,11004058,13685,0,1696391365,13100.587354249998,71.14891296000133,53556.859504800006
2023-10-04,03:49:27.000,277,11004083,13325,0,1696391366,13100.607563179998,71.14186383000197,53556.8944404
2023-10-04,03:49:28.000,277,11004047,13525,0,1696391367,13100.587354249998,71.0713725300011,53556.77565936
2023-10-04,03:49:29.000,277,11004086,13565,0,1696391368,13100.621035800003,71.0713725300011,53556.78264648001
2023-10-04,03:49:30.000,277,11004027,13605,0,1696391369,13100.688398899998,71.05022514000302,53556.88046616001
2023-10-04,03:49:31.000,277,11004054,13445,0,1696391370,13100.762498309989,70.98678297000151,53556.859504800006
2023-10-04,03:49:32.000,277,11004039,13445,0,1696391371,13100.796179859994,70.96563558000344,53556.85251768001
2023-10-04,03:49:33.000,277,11004050,13565,0,1696391372,13100.782707239989,70.93038992999936,53556.83155632001
2023-10-04,03:49:34.000,277,11004065,13725,0,1696391373,13100.789443549998,70.89514428000257,53556.81059496001
2023-10-04,03:49:35.000,277,11004053,13685,0,1696391374,13100.789443549998,70.86694775999786,53556.8245692
2023-10-04,03:49:36.000,277,11004076,13445,0,1696391375,13100.809652479998,70.87399689000449,53556.84553056
2023-10-04,03:49:37.000,277,11004068,13565,0,1696391376,13100.823125099989,70.8246529800017,53556.80360784
2023-10-04,03:49:38.000,277,11004029,13525,0,1696391377,13100.836597719994,70.83875124000042,53556.86649192
2023-10-04,03:49:39.000,277,11003992,13325,0,1696391378,13100.897224509994,70.79645646000426,53556.859504800006
2023-10-04,03:49:40.000,277,11004055,13245,0,1696391379,13100.937642369994,70.7894073300049,53556.8944404
2023-10-04,03:49:41.000,277,11004058,13165,0,1696391380,13100.937642369994,70.7894073300049,53556.887453280004
2023-10-04,03:49:42.000,277,11004057,13205,0,1696391381,13100.883751889989,70.7894073300049,53556.85251768001
2023-10-04,03:49:43.000,277,11004035,13485,0,1696391382,13100.910697129999,70.81055472000298,53556.838543440004
2023-10-04,03:49:44.000,277,11004067,13525,0,1696391383,13100.930906059999,70.77530906999891,53556.85251768001
2023-10-04,03:49:45.000,277,11004067,13525,0,1696391384,13100.96458760999,70.7894073300049,53556.838543440004
2023-10-04,03:49:46.000,277,11004077,13485,0,1696391385,13101.05215964,70.78235819999827,53556.91540176
2023-10-04,03:49:47.000,277,11004060,13565,0,1696391386,13101.04542332999,70.7259651600034,53556.88046616001
2023-10-04,03:49:48.000,277,11004052,13245,0,1696391387,13101.038687019995,70.7259651600034,53556.859504800006
2023-10-04,03:49:49.000,277,11004089,13325,0,1696391388,13101.058895949995,70.69776863999869,53556.84553056
2023-10-04,03:49:50.000,277,11004023,13485,0,1696391389,13101.10605011999,70.71186690000468,53556.908414640006
2023-10-04,03:49:51.000,277,11004064,13565,0,1696391390,13101.079104879995,70.66252299000189,53556.859504800006
2023-10-04,03:49:52.000,277,11004041,13365,0,1696391391,13101.08584118999,70.66252299000189,53556.859504800006
2023-10-04,03:49:53.000,277,11004036,13445,0,1696391392,13101.119522739995,70.63432647000445,53556.86649192
2023-10-04,03:49:54.000,277,11004032,13245,0,1696391393,13101.10605011999,70.60612994999974,53556.88046616001
2023-10-04,03:49:55.000,277,11004057,13405,0,1696391394,13101.180149529995,70.57088430000294,53556.98527296
2023-10-04,03:49:56.000,277,11004003,13645,0,1696391395,13101.159940599995,70.55678604000423,53556.88046616001
2023-10-04,03:49:57.000,277,11004047,13605,0,1696391396,13101.15320429,70.54268777999823,53556.93636312
2023-10-04,03:49:58.000,277,11004063,13485,0,1696391397,13101.18688583999,70.53563864999887,53556.908414640006
2023-10-04,03:49:59.000,277,11004065,13565,0,1696391398,13101.14646797999,70.54973691000487,53556.90142752001
2023-10-04,03:50:00.000,277,11004033,13325,0,1696391399,13101.20709476999,70.48629474000336,53556.8944404
2023-10-04,03:50:01.000,277,11004042,13765,0,1696391400,13101.24751262999,70.53563864999887,53556.97828584001
2023-10-04,03:50:02.000,277,11004035,13605,0,1696391401,13101.200358459995,70.54973691000487,53556.90142752001
2023-10-04,03:50:03.000,277,11004061,13245,0,1696391402,13101.260985249995,70.50744213000144,53556.98527296
2023-10-04,03:50:04.000,277,11004086,13565,0,1696391403,13101.30813941999,70.52154039000015,53556.94335024
2023-10-04,03:50:05.000,277,11004074,13445,0,1696391404,13101.23404001,70.54973691000487,53556.908414640006
2023-10-04,03:50:06.000,277,11004064,13485,0,1696391405,13101.19362215,70.5144912600008,53556.90142752001
2023-10-04,03:50:07.000,277,11004045,13405,0,1696391406,13101.19362215,70.50039300000208,53556.8944404
2023-10-04,03:50:08.000,277,11004077,13645,0,1696391407,13101.200358459995,70.50039300000208,53556.95033736001
2023-10-04,03:50:09.000,277,11004057,13245,0,1696391408,13101.15320429,70.52858951999951,53556.87347904
2023-10-04,03:50:10.000,277,11004010,13205,0,1696391409,13101.22730369999,70.45809821999865,53556.99226008
2023-10-04,03:50:11.000,277,11004047,13285,0,1696391410,13101.200358459995,70.44399995999993,53556.957324480005
2023-10-04,03:50:12.000,277,11004026,13445,0,1696391411,13101.19362215,70.45809821999865,53556.92238888
2023-10-04,03:50:13.000,277,11004037,13285,0,1696391412,13101.11278643,70.42285257000185,53556.88046616001
2023-10-04,03:50:14.000,277,11004018,13605,0,1696391413,13101.12625904999,70.40170518000377,53556.90142752001
2023-10-04,03:50:15.000,277,11004039,13765,0,1696391414,13101.12625904999,70.37350865999906,53556.87347904
2023-10-04,03:50:16.000,277,11004050,13405,0,1696391415,13101.220567389995,70.37350865999906,53556.87347904
2023-10-04,03:50:17.000,277,11004030,13565,0,1696391416,13101.16667690999,70.38055778999842,53556.81059496001
2023-10-04,03:50:18.000,277,11004059,13605,0,1696391417,13101.16667690999,70.35941040000034,53556.908414640006
2023-10-04,03:50:19.000,277,11004035,13645,0,1696391418,13101.24751262999,70.35236127000098,53556.908414640006
2023-10-04,03:50:20.000,277,11004059,13485,0,1696391419,13101.200358459995,70.3664595299997,53556.81059496001
2023-10-04,03:50:21.000,277,11004100,13405,0,1696391420,13101.180149529995,70.33826301000227,53556.86649192
2023-10-04,03:50:22.000,277,11004061,13525,0,1696391421,13101.20709476999,70.31006649000483,53556.85251768001
2023-10-04,03:50:23.000,277,11004013,13525,0,1696391422,13101.119522739995,70.25367345000268,53556.79662072
2023-10-04,03:50:24.000,277,11004066,13565,0,1696391423,13101.06563225999,70.27482084000076,53556.754698
2023-10-04,03:50:25.000,277,11004033,13525,0,1696391424,13101.079104879995,70.25367345000268,53556.84553056
2023-10-04,03:50:26.000,277,11004039,13525,0,1696391425,13101.119522739995,70.24662432000332,53556.79662072
2023-10-04,03:50:27.000,277,11004068,13325,0,1696391426,13101.079104879995,70.19023128000117,53556.78264648001
2023-10-04,03:50:28.000,277,11004061,13245,0,1696391427,13101.079104879995,70.22547692999797,53556.74771088
2023-10-04,03:50:29.000,277,11004082,13525,0,1696391428,13101.05215964,70.20432953999989,53556.754698
2023-10-04,03:50:30.000,277,11004065,13565,0,1696391429,13101.00500546999,70.20432953999989,53556.81059496001
2023-10-04,03:50:31.000,277,11004110,13405,0,1696391430,13100.930906059999,70.19728041000053,53556.789633600005
2023-10-04,03:50:32.000,277,11004049,13285,0,1696391431,13100.877015579994,70.19023128000117,53556.68482680001
2023-10-04,03:50:33.000,277,11004046,13405,0,1696391432,13100.802916169989,70.22547692999797,53556.74771088
2023-10-04,03:50:34.000,277,11004080,13765,0,1696391433,13100.816388789994,70.19728041000053,53556.73373664001
2023-10-04,03:50:35.000,277,11004088,13605,0,1696391434,13100.789443549998,70.23957519000396,53556.670852560004
2023-10-04,03:50:36.000,277,11004099,13765,0,1696391435,13100.802916169989,70.25367345000268,53556.719762400004
2023-10-04,03:50:37.000,277,11004067,13245,0,1696391436,13100.708607829998,70.2677717100014,53556.68482680001
2023-10-04,03:50:38.000,277,11004114,13485,0,1696391437,13100.701871519988,70.24662432000332,53556.64290408001
2023-10-04,03:50:39.000,277,11004061,13365,0,1696391438,13100.708607829998,70.2677717100014,53556.66386544001
2023-10-04,03:50:40.000,277,11004082,13605,0,1696391439,13100.668189969998,70.23957519000396,53556.66386544001
2023-10-04,03:50:41.000,277,11004045,13325,0,1696391440,13100.647981039998,70.25367345000268,53556.62892984
2023-10-04,03:50:42.000,277,11004081,13605,0,1696391441,13100.661453659988,70.28891909999948,53556.62892984
2023-10-04,03:50:43.000,277,11004038,13165,0,1696391442,13100.607563179998,70.31006649000483,53556.65687832
2023-10-04,03:50:44.000,277,11004060,13525,0,1696391443,13100.668189969998,70.28891909999948,53556.6498912
2023-10-04,03:50:45.000,277,11004061,13565,0,1696391444,13100.607563179998,70.31711562000419,53556.573032880005
2023-10-04,03:50:46.000,277,11004070,13405,0,1696391445,13100.560409010002,70.32416475000355,53556.54508440001
2023-10-04,03:50:47.000,277,11004066,13525,0,1696391446,13100.432419119992,70.32416475000355,53556.552071520004
2023-10-04,03:50:48.000,277,11004069,13405,0,1696391447,13100.392001259992,70.31006649000483,53556.503161680004
2023-10-04,03:50:49.000,277,11004028,13405,0,1696391448,13100.392001259992,70.33826301000227,53556.503161680004
2023-10-04,03:50:50.000,277,11004081,13365,0,1696391449,13100.365056019997,70.35941040000034,53556.503161680004
2023-10-04,03:50:51.000,277,11004043,13405,0,1696391450,13100.311165539992,70.40170518000377,53556.5101488
2023-10-04,03:50:52.000,277,11004038,13565,0,1696391451,13100.264011369996,70.39465605000441,53556.48918744
2023-10-04,03:50:53.000,277,11004057,13445,0,1696391452,13100.142757789996,70.38055778999842,53556.4402776
2023-10-04,03:50:54.000,277,11004053,13325,0,1696391453,13100.11581255,70.34531214000162,53556.39835488001
2023-10-04,03:50:55.000,277,11004041,13725,0,1696391454,13100.08886730999,70.35236127000098,53556.405342000005
2023-10-04,03:50:56.000,277,11004045,13765,0,1696391455,13100.05518576,70.33826301000227,53556.384380640004
2023-10-04,03:50:57.000,277,11004073,13405,0,1696391456,13099.99455897,70.33826301000227,53556.2655996
2023-10-04,03:50:58.000,277,11004082,13525,0,1696391457,13099.960877419995,70.3312138800029,53556.24463824
2023-10-04,03:50:59.000,277,11004078,13765,0,1696391458,13099.92719586999,70.38055778999842,53556.27957384001
2023-10-04,03:51:00.000,277,11004060,13365,0,1696391459,13099.900250629995,70.35236127000098,53556.30752232001
2023-10-04,03:51:01.000,277,11004067,13925,0,1696391460,13099.85309646,70.35236127000098,53556.237651120005
2023-10-04,03:51:02.000,277,11004057,13765,0,1696391461,13099.8126786,70.35236127000098,53556.18175416001
2023-10-04,03:51:03.000,277,11004041,13565,0,1696391462,13099.76552442999,70.35941040000034,53556.13284432
2023-10-04,03:51:04.000,277,11004029,13485,0,1696391463,13099.74531549999,70.32416475000355,53556.07694736
2023-10-04,03:51:05.000,277,11004077,13325,0,1696391464,13099.78573335999,70.32416475000355,53556.16079280001
2023-10-04,03:51:06.000,277,11004040,13445,0,1696391465,13099.799205979994,70.34531214000162,53556.11188296001
2023-10-04,03:51:07.000,277,11004070,13685,0,1696391466,13099.758788119994,70.31006649000483,53556.08393448
2023-10-04,03:51:08.000,277,11004073,13445,0,1696391467,13099.758788119994,70.27482084000076,53556.09790872
2023-10-04,03:51:09.000,277,11004039,13805,0,1696391468,13099.79246967,70.29596822999883,53556.09092160001
2023-10-04,03:51:10.000,277,11004036,13525,0,1696391469,13099.758788119994,70.26072258000204,53556.021050400006
2023-10-04,03:51:11.000,277,11004092,13405,0,1696391470,13099.778997049994,70.2325260600046,53556.00707616
2023-10-04,03:51:12.000,277,11004068,13485,0,1696391471,13099.664479779989,70.21842779999861,53555.95816632
2023-10-04,03:51:13.000,277,11004063,13245,0,1696391472,13099.664479779989,70.26072258000204,53555.89528224001
2023-10-04,03:51:14.000,277,11004058,13565,0,1696391473,13099.718370259994,70.2677717100014,53556.01406328001
2023-10-04,03:51:15.000,277,11004031,13285,0,1696391474,13099.711633949999,70.22547692999797,53555.99310192001
2023-10-04,03:51:16.000,277,11004051,13805,0,1696391475,13099.664479779989,70.28186997000012,53555.97912768
2023-10-04,03:51:17.000,277,11004055,13765,0,1696391476,13099.583644059989,70.25367345000268,53555.9861148
2023-10-04,03:51:18.000,277,11004039,13405,0,1696391477,13099.603852989989,70.3030173599982,53555.90925648
2023-10-04,03:51:19.000,277,11004071,13685,0,1696391478,13099.644270849989,70.28186997000012,53555.90925648
2023-10-04,03:51:20.000,277,11004029,13605,0,1696391479,13099.576907749994,70.29596822999883,53555.88829512
2023-10-04,03:51:21.000,277,11004044,13085,0,1696391480,13099.570171439998,70.28891909999948,53555.93720496
2023-10-04,03:51:22.000,277,11004058,13205,0,1696391481,13099.536489889993,70.2677717100014,53555.881308
2023-10-04,03:51:23.000,277,11004031,13485,0,1696391482,13099.529753579998,70.28891909999948,53555.88829512
2023-10-04,03:51:24.000,277,11004049,13285,0,1696391483,13099.536489889993,70.31006649000483,53555.83938528
2023-10-04,03:51:25.000,277,11004095,13685,0,1696391484,13099.509544649998,70.24662432000332,53555.86034664
2023-10-04,03:51:26.000,277,11004043,13445,0,1696391485,13099.502808339988,70.3030173599982,53555.82541104001
2023-10-04,03:51:27.000,277,11004048,13325,0,1696391486,13099.462390479988,70.2677717100014,53555.76951408
2023-10-04,03:51:28.000,277,11004064,13765,0,1696391487,13099.415236309993,70.24662432000332,53555.685668640006
2023-10-04,03:51:29.000,277,11004085,13205,0,1696391488,13099.455654169993,70.26072258000204,53555.80444968001
2023-10-04,03:51:30.000,277,11004023,13525,0,1696391489,13099.462390479988,70.27482084000076,53555.75553984001
2023-10-04,03:51:31.000,277,11004036,13365,0,1696391490,13099.428708929998,70.25367345000268,53555.797462559996
2023-10-04,03:51:32.000,277,11004052,13565,0,1696391491,13099.428708929998,70.3030173599982,53555.72759136001
2023-10-04,03:51:33.000,277,11004079,13685,0,1696391492,13099.462390479988,70.25367345000268,53555.72060424
2023-10-04,03:51:34.000,277,11004017,13805,0,1696391493,13099.435445239993,70.27482084000076,53555.69964288
2023-10-04,03:51:35.000,277,11004061,13925,0,1696391494,13099.455654169993,70.27482084000076,53555.71361712
2023-10-04,03:51:36.000,277,11004072,13565,0,1696391495,13099.455654169993,70.25367345000268,53555.60881032001
2023-10-04,03:51:37.000,277,11004066,13645,0,1696391496,13099.475863099993,70.2677717100014,53555.6018232
2023-10-04,03:51:38.000,277,11004035,13365,0,1696391497,13099.509544649998,70.27482084000076,53555.664707280004
2023-10-04,03:51:39.000,277,11004111,13645,0,1696391498,13099.556698819993,70.3030173599982,53555.65073304
2023-10-04,03:51:40.000,277,11004063,13485,0,1696391499,13099.549962509998,70.31711562000419,53555.629771679996
2023-10-04,03:51:41.000,277,11004066,13645,0,1696391500,13099.523017269988,70.31006649000483,53555.63675880001
2023-10-04,03:51:42.000,277,11004058,13485,0,1696391501,13099.496072029993,70.31711562000419,53555.629771679996
2023-10-04,03:51:43.000,277,11004031,13325,0,1696391502,13099.428708929998,70.34531214000162,53555.462080799996
2023-10-04,03:51:44.000,277,11004058,13525,0,1696391503,13099.421972620003,70.3030173599982,53555.55291336
2023-10-04,03:51:45.000,277,11004064,13365,0,1696391504,13099.435445239993,70.33826301000227,53555.64374592
2023-10-04,03:51:46.000,277,11004074,13525,0,1696391505,13099.455654169993,70.37350865999906,53555.60881032001
2023-10-04,03:51:47.000,277,11004092,13405,0,1696391506,13099.455654169993,70.35236127000098,53555.566887600005
2023-10-04,03:51:48.000,277,11004048,13525,0,1696391507,13099.408499999998,70.38055778999842,53555.55291336
2023-10-04,03:51:49.000,277,11004051,13365,0,1696391508,13099.475863099993,70.35236127000098,53555.58784896001
2023-10-04,03:51:50.000,277,11004009,13365,0,1696391509,13099.469126789998,70.35941040000034,53555.52496488
2023-10-04,03:51:51.000,277,11004001,13485,0,1696391510,13099.482599409988,70.41580344000249,53555.6018232
2023-10-04,03:51:52.000,277,11004032,13245,0,1696391511,13099.442181549988,70.40875431000313,53555.54592624
2023-10-04,03:51:53.000,277,11004049,13445,0,1696391512,13099.516280959993,70.40875431000313,53555.50400352
2023-10-04,03:51:54.000,277,11004025,13205,0,1696391513,13099.523017269988,70.42285257000185,53555.62278456
2023-10-04,03:51:55.000,277,11004038,13285,0,1696391514,13099.529753579998,70.38055778999842,53555.629771679996
2023-10-04,03:51:56.000,277,11004035,13605,0,1696391515,13099.509544649998,70.40170518000377,53555.55291336
2023-10-04,03:51:57.000,277,11004066,13565,0,1696391516,13099.442181549988,70.42285257000185,53555.53893912001
2023-10-04,03:51:58.000,277,11004036,13605,0,1696391517,13099.496072029993,70.39465605000441,53555.52496488
2023-10-04,03:51:59.000,277,11004072,13645,0,1696391518,13099.475863099993,70.42285257000185,53555.59483608
2023-10-04,03:52:00.000,277,11004003,13645,0,1696391519,13099.462390479988,70.40875431000313,53555.53893912001
2023-10-04,03:52:01.000,277,11004055,13725,0,1696391520,13099.475863099993,70.39465605000441,53555.531952
2023-10-04,03:52:02.000,277,11004055,13445,0,1696391521,13099.388291069998,70.42285257000185,53555.55291336
2023-10-04,03:52:03.000,277,11004048,13325,0,1696391522,13099.381554760002,70.41580344000249,53555.52496488
2023-10-04,03:52:04.000,277,11004034,13525,0,1696391523,13099.361345830002,70.42990170000121,53555.58086184
2023-10-04,03:52:05.000,277,11004022,13405,0,1696391524,13099.368082139998,70.40170518000377,53555.57387472
2023-10-04,03:52:06.000,277,11004038,13325,0,1696391525,13099.334400589993,70.40170518000377,53555.497016400004
2023-10-04,03:52:07.000,277,11004028,13285,0,1696391526,13099.246828559997,70.38760691999778,53555.44111944001
2023-10-04,03:52:08.000,277,11004065,13525,0,1696391527,13099.233355939992,70.37350865999906,53555.4271452
2023-10-04,03:52:09.000,277,11004081,13565,0,1696391528,13099.219883320002,70.37350865999906,53555.46906792001
2023-10-04,03:52:10.000,277,11004058,13405,0,1696391529,13099.293982729992,70.38055778999842,53555.517977760006
2023-10-04,03:52:11.000,277,11004040,13245,0,1696391530,13099.300719040002,70.3664595299997,53555.497016400004
2023-10-04,03:52:12.000,277,11004052,13485,0,1696391531,13099.273773799992,70.3664595299997,53555.48304216
2023-10-04,03:52:13.000,277,11004083,13205,0,1696391532,13099.233355939992,70.37350865999906,53555.4271452
2023-10-04,03:52:14.000,277,11004090,13365,0,1696391533,13099.240092250002,70.32416475000355,53555.462080799996
2023-10-04,03:52:15.000,277,11004046,13645,0,1696391534,13099.233355939992,70.37350865999906,53555.497016400004
2023-10-04,03:52:16.000,277,11004030,13245,0,1696391535,13099.246828559997,70.38055778999842,53555.4271452
2023-10-04,03:52:17.000,277,11004059,13325,0,1696391536,13099.179465460002,70.39465605000441,53555.37124824001
2023-10-04,03:52:18.000,277,11004087,13085,0,1696391537,13099.206410699997,70.42285257000185,53555.45509368
2023-10-04,03:52:19.000,277,11004100,13645,0,1696391538,13099.267037489997,70.40875431000313,53555.448106560005
2023-10-04,03:52:20.000,277,11004053,13645,0,1696391539,13099.260301180002,70.45104908999929,53555.43413232
2023-10-04,03:52:21.000,277,11004090,13365,0,1696391540,13099.280510110002,70.44399995999993,53555.41317096
2023-10-04,03:52:22.000,277,11004046,13445,0,1696391541,13099.206410699997,70.45104908999929,53555.41317096
2023-10-04,03:52:23.000,277,11004052,13685,0,1696391542,13099.199674390002,70.479245610004,53555.357274
2023-10-04,03:52:24.000,277,11004051,13165,0,1696391543,13099.192938079992,70.50039300000208,53555.350286880006
2023-10-04,03:52:25.000,277,11004083,13605,0,1696391544,13099.219883320002,70.479245610004,53555.39220960001
2023-10-04,03:52:26.000,277,11004049,13445,0,1696391545,13099.233355939992,70.48629474000336,53555.43413232
2023-10-04,03:52:27.000,277,11004040,13565,0,1696391546,13099.260301180002,70.52154039000015,53555.39220960001
2023-10-04,03:52:28.000,277,11004076,13405,0,1696391547,13099.206410699997,70.49334387000272,53555.34329976001
2023-10-04,03:52:29.000,277,11004045,13645,0,1696391548,13099.199674390002,70.50744213000144,53555.38522248
2023-10-04,03:52:30.000,277,11004056,13445,0,1696391549,13099.213147009992,70.48629474000336,53555.37124824001
2023-10-04,03:52:31.000,277,11004071,13445,0,1696391550,13099.213147009992,70.48629474000336,53555.39220960001
2023-10-04,03:52:32.000,277,11004054,13605,0,1696391551,13099.152520219992,70.48629474000336,53555.38522248
2023-10-04,03:52:33.000,277,11004051,13445,0,1696391552,13099.172729149992,70.50039300000208,53555.33631264
2023-10-04,03:52:34.000,277,11004042,13445,0,1696391553,13099.213147009992,70.47219648000464,53555.41317096
2023-10-04,03:52:35.000,277,11004084,13205,0,1696391554,13099.233355939992,70.45809821999865,53555.42015808001
2023-10-04,03:52:36.000,277,11004065,13925,0,1696391555,13099.219883320002,70.44399995999993,53555.37823536
2023-10-04,03:52:37.000,277,11004048,13445,0,1696391556,13099.165992839997,70.44399995999993,53555.329325520004
2023-10-04,03:52:38.000,277,11004069,13365,0,1696391557,13099.172729149992,70.42990170000121,53555.37124824001
2023-10-04,03:52:39.000,277,11004063,13485,0,1696391558,13099.260301180002,70.42285257000185,53555.38522248
2023-10-04,03:52:40.000,277,11004053,13245,0,1696391559,13099.192938079992,70.38760691999778,53555.357274
2023-10-04,03:52:41.000,277,11004050,13085,0,1696391560,13099.213147009992,70.38055778999842,53555.357274
2023-10-04,03:52:42.000,277,11004077,13365,0,1696391561,13099.233355939992,70.35236127000098,53555.36426112
2023-10-04,03:52:43.000,277,11004015,13245,0,1696391562,13099.253564869992,70.28186997000012,53555.37124824001
2023-10-04,03:52:44.000,277,11004045,13485,0,1696391563,13099.253564869992,70.32416475000355,53555.399196720005
2023-10-04,03:52:45.000,277,11004065,13645,0,1696391564,13099.267037489997,70.28891909999948,53555.41317096
2023-10-04,03:52:46.000,277,11004041,13525,0,1696391565,13099.233355939992,70.27482084000076,53555.37124824001
2023-10-04,03:52:47.000,277,11004063,13325,0,1696391566,13099.118838670001,70.27482084000076,53555.231505840005
2023-10-04,03:52:48.000,277,11003999,13565,0,1696391567,13099.192938079992,70.28186997000012,53555.32233840001
2023-10-04,03:52:49.000,277,11004043,13605,0,1696391568,13099.213147009992,70.25367345000268,53555.37124824001
2023-10-04,03:52:50.000,277,11004022,13445,0,1696391569,13099.219883320002,70.22547692999797,53555.357274
2023-10-04,03:52:51.000,277,11004028,13885,0,1696391570,13099.246828559997,70.24662432000332,53555.39220960001
2023-10-04,03:52:52.000,277,11004081,13285,0,1696391571,13099.206410699997,70.26072258000204,53555.32233840001
2023-10-04,03:52:53.000,277,11004005,13565,0,1696391572,13099.179465460002,70.2325260600046,53555.25945432
2023-10-04,03:52:54.000,277,11004043,13245,0,1696391573,13099.199674390002,70.22547692999797,53555.2874028
2023-10-04,03:52:55.000,277,11004067,13725,0,1696391574,13099.226619629997,70.2325260600046,53555.30137704001
2023-10-04,03:52:56.000,277,11004035,13845,0,1696391575,13099.186201769997,70.25367345000268,53555.26644144
2023-10-04,03:52:57.000,277,11004031,13325,0,1696391576,13099.199674390002,70.2677717100014,53555.25246720001
2023-10-04,03:52:58.000,277,11004033,13765,0,1696391577,13099.152520219992,70.28186997000012,53555.25945432
2023-10-04,03:52:59.000,277,11004062,13125,0,1696391578,13099.226619629997,70.28186997000012,53555.30836416
2023-10-04,03:53:00.000,277,11004051,13045,0,1696391579,13099.226619629997,70.2325260600046,53555.37823536
2023-10-04,03:53:01.000,277,11004039,13645,0,1696391580,13099.240092250002,70.20432953999989,53555.39220960001
2023-10-04,03:53:02.000,277,11004103,13765,0,1696391581,13099.172729149992,70.2325260600046,53555.23849296
2023-10-04,03:53:03.000,277,11004018,13125,0,1696391582,13099.199674390002,70.2325260600046,53555.30137704001
2023-10-04,03:53:04.000,277,11004065,13405,0,1696391583,13099.219883320002,70.21137866999925,53555.30836416
2023-10-04,03:53:05.000,277,11004050,13645,0,1696391584,13099.233355939992,70.21137866999925,53555.294389919996
2023-10-04,03:53:06.000,277,11004051,13325,0,1696391585,13099.240092250002,70.19023128000117,53555.26644144
2023-10-04,03:53:07.000,277,11004084,13325,0,1696391586,13099.219883320002,70.19023128000117,53555.2874028
2023-10-04,03:53:08.000,277,11004032,13245,0,1696391587,13099.267037489997,70.1690838900031,53555.38522248
2023-10-04,03:53:09.000,277,11004024,13405,0,1696391588,13099.267037489997,70.12678910999966,53555.2874028
2023-10-04,03:53:10.000,277,11004037,13285,0,1696391589,13099.273773799992,70.11269085000094,53555.280415680005
2023-10-04,03:53:11.000,277,11004071,13845,0,1696391590,13099.267037489997,70.14088736999838,53555.27342856001
2023-10-04,03:53:12.000,277,11004078,13405,0,1696391591,13099.246828559997,70.13383823999902,53555.25246720001
2023-10-04,03:53:13.000,277,11004060,13485,0,1696391592,13099.240092250002,70.14088736999838,53555.280415680005
2023-10-04,03:53:14.000,277,11004033,13445,0,1696391593,13099.307455349997,70.14088736999838,53555.34329976001
2023-10-04,03:53:15.000,277,11004061,13845,0,1696391594,13099.287246419997,70.12678910999966,53555.34329976001
2023-10-04,03:53:16.000,277,11004057,13565,0,1696391595,13099.260301180002,70.11269085000094,53555.27342856001
2023-10-04,03:53:17.000,277,11004009,13405,0,1696391596,13099.226619629997,70.1197399800003,53555.21054448
2023-10-04,03:53:18.000,277,11004060,13285,0,1696391597,13099.260301180002,70.14088736999838,53555.25945432
2023-10-04,03:53:19.000,277,11004021,13645,0,1696391598,13099.199674390002,70.18318215000181,53555.27342856001
2023-10-04,03:53:20.000,277,11004062,13565,0,1696391599,13099.226619629997,70.19728041000053,53555.329325520004
2023-10-04,03:53:21.000,277,11004048,13285,0,1696391600,13099.199674390002,70.17613302000245,53555.21054448
2023-10-04,03:53:22.000,277,11004028,13405,0,1696391601,13099.172729149992,70.17613302000245,53555.26644144
2023-10-04,03:53:23.000,277,11004079,13405,0,1696391602,13099.226619629997,70.1690838900031,53555.27342856001
2023-10-04,03:53:24.000,277,11004032,13285,0,1696391603,13099.293982729992,70.1690838900031,53555.26644144
2023-10-04,03:53:25.000,277,11004014,13325,0,1696391604,13099.293982729992,70.19728041000053,53555.2874028
2023-10-04,03:53:26.000,277,11004022,13485,0,1696391605,13099.199674390002,70.19728041000053,53555.18958312
2023-10-04,03:53:27.000,277,11004049,13605,0,1696391606,13099.199674390002,70.19023128000117,53555.18958312
2023-10-04,03:53:28.000,277,11004039,13685,0,1696391607,13099.219883320002,70.18318215000181,53555.22451872001
2023-10-04,03:53:29.000,277,11004026,13445,0,1696391608,13099.287246419997,70.22547692999797,53555.27342856001
2023-10-04,03:53:30.000,277,11004038,13325,0,1696391609,13099.273773799992,70.19023128000117,53555.26644144
2023-10-04,03:53:31.000,277,11004057,13245,0,1696391610,13099.293982729992,70.19728041000053,53555.27342856001
2023-10-04,03:53:32.000,277,11004082,13605,0,1696391611,13099.287246419997,70.15498563000438,53555.26644144
2023-10-04,03:53:33.000,277,11004040,13325,0,1696391612,13099.213147009992,70.14088736999838,53555.20355736001
2023-10-04,03:53:34.000,277,11004037,13445,0,1696391613,13099.287246419997,70.14088736999838,53555.26644144
2023-10-04,03:53:35.000,277,11004060,13205,0,1696391614,13099.273773799992,70.12678910999966,53555.2175316
2023-10-04,03:53:36.000,277,11004037,13765,0,1696391615,13099.314191659993,70.12678910999966,53555.22451872001
2023-10-04,03:53:37.000,277,11004079,13565,0,1696391616,13099.293982729992,70.12678910999966,53555.17560888001
2023-10-04,03:53:38.000,277,11004021,13405,0,1696391617,13099.314191659993,70.14088736999838,53555.22451872001
2023-10-04,03:53:39.000,277,11004050,13725,0,1696391618,13099.421972620003,70.11269085000094,53555.2874028
2023-10-04,03:53:40.000,277,11004029,13285,0,1696391619,13099.448917859998,70.10564172000159,53555.31535128
2023-10-04,03:53:41.000,277,11003990,13605,0,1696391620,13099.462390479988,70.09154346000287,53555.32233840001
2023-10-04,03:53:42.000,277,11004024,13485,0,1696391621,13099.475863099993,70.09859259000223,53555.32233840001
2023-10-04,03:53:43.000,277,11004081,13565,0,1696391622,13099.455654169993,70.10564172000159,53555.22451872001
2023-10-04,03:53:44.000,277,11004020,13525,0,1696391623,13099.482599409988,70.08449433000351,53555.21054448
2023-10-04,03:53:45.000,277,11004085,13405,0,1696391624,13099.556698819993,70.08449433000351,53555.25945432
2023-10-04,03:53:46.000,277,11003974,13285,0,1696391625,13099.610589299999,70.07039607000479,53555.30836416
2023-10-04,03:53:47.000,277,11004037,13245,0,1696391626,13099.630798229999,70.04219955000008,53555.31535128
2023-10-04,03:53:48.000,277,11004030,13445,0,1696391627,13099.677952399994,70.02810129000136,53555.2874028
2023-10-04,03:53:49.000,277,11003980,13565,0,1696391628,13099.74531549999,70.02810129000136,53555.294389919996
2023-10-04,03:53:50.000,277,11004044,13365,0,1696391629,13099.78573335999,70.021052160002,53555.36426112
2023-10-04,03:53:51.000,277,11004041,13605,0,1696391630,13099.83288753,69.99990477000392,53555.40618384
2023-10-04,03:53:52.000,277,11004045,13245,0,1696391631,13099.839623839995,69.98580650999793,53555.2874028
2023-10-04,03:53:53.000,277,11004035,13405,0,1696391632,13099.85309646,69.99990477000392,53555.294389919996
2023-10-04,03:53:54.000,277,11004055,13685,0,1696391633,13099.85309646,69.97170824999921,53555.280415680005
2023-10-04,03:53:55.000,277,11003981,13565,0,1696391634,13099.981086349995,69.95056086000113,53555.38522248
2023-10-04,03:53:56.000,277,11004037,13565,0,1696391635,13099.99455897,69.89416781999898,53555.44111944001
2023-10-04,03:53:57.000,277,11003995,13605,0,1696391636,13099.98782265999,69.89416781999898,53555.42015808001
2023-10-04,03:53:58.000,277,11004071,13525,0,1696391637,13099.93393218,69.93646260000241,53555.350286880006
2023-10-04,03:53:59.000,277,11004075,13605,0,1696391638,13099.97435004,69.9223643400037,53555.38522248
2023-10-04,03:54:00.000,277,11004049,13805,0,1696391639,13100.00803158999,69.9082660799977,53555.43413232
2023-10-04,03:54:01.000,277,11004049,13605,0,1696391640,13100.02824051999,69.92941347000306,53555.43413232
2023-10-04,03:54:02.000,277,11004019,13245,0,1696391641,13099.99455897,69.90121694999834,53555.44111944001
2023-10-04,03:54:03.000,277,11004044,13405,0,1696391642,13100.021504209995,69.89416781999898,53555.43413232
2023-10-04,03:54:04.000,277,11004037,13565,0,1696391643,13100.10907623999,69.9223643400037,53555.517977760006
2023-10-04,03:54:05.000,277,11004029,13365,0,1696391644,13100.06865837999,69.88006956000027,53555.51099064001
2023-10-04,03:54:06.000,277,11004092,13565,0,1696391645,13100.07539469,69.86597130000155,53555.53893912001
2023-10-04,03:54:07.000,277,11004056,13325,0,1696391646,13100.021504209995,69.8730204300009,53555.46906792001
2023-10-04,03:54:08.000,277,11004071,13405,0,1696391647,13100.001295279995,69.85187304000283,53555.47605504
2023-10-04,03:54:09.000,277,11004030,13325,0,1696391648,13100.0147679,69.86597130000155,53555.531952
2023-10-04,03:54:10.000,277,11004087,13565,0,1696391649,13100.0147679,69.83072565000475,53555.58784896001
2023-10-04,03:54:11.000,277,11004075,13125,0,1696391650,13099.99455897,69.78843087000132,53555.6018232
2023-10-04,03:54:12.000,277,11004058,13285,0,1696391651,13099.960877419995,69.82367651999812,53555.58086184
2023-10-04,03:54:13.000,277,11004004,12845,0,1696391652,13099.920459559995,69.79548000000068,53555.566887600005
2023-10-04,03:54:14.000,277,11004089,13645,0,1696391653,13099.88677800999,69.78843087000132,53555.55291336
2023-10-04,03:54:15.000,277,11004019,13405,0,1696391654,13099.85309646,69.81662738999876,53555.57387472
2023-10-04,03:54:16.000,277,11004047,13445,0,1696391655,13099.87330539,69.80252913000004,53555.62278456
2023-10-04,03:54:17.000,277,11004035,13605,0,1696391656,13099.86656907999,69.76728348000324,53555.6018232
2023-10-04,03:54:18.000,277,11004086,13405,0,1696391657,13099.84636014999,69.80252913000004,53555.6018232
2023-10-04,03:54:19.000,277,11004065,13245,0,1696391658,13099.819414909995,69.80252913000004,53555.629771679996
2023-10-04,03:54:20.000,277,11004055,13245,0,1696391659,13099.839623839995,69.78138174000196,53555.664707280004
2023-10-04,03:54:21.000,277,11004042,13525,0,1696391660,13099.799205979994,69.7743326100026,53555.6018232
2023-10-04,03:54:22.000,277,11004076,13525,0,1696391661,13099.77226074,69.78843087000132,53555.62278456
2023-10-04,03:54:23.000,277,11004040,13445,0,1696391662,13099.70489763999,69.7743326100026,53555.58086184
2023-10-04,03:54:24.000,277,11004004,13445,0,1696391663,13099.671216089999,69.73203782999917,53555.49002928001
2023-10-04,03:54:25.000,277,11004025,13765,0,1696391664,13099.74531549999,69.73908695999853,53555.57387472
2023-10-04,03:54:26.000,277,11004048,13405,0,1696391665,13099.698161329994,69.7108904400011,53555.63675880001
2023-10-04,03:54:27.000,277,11004055,13445,0,1696391666,13099.657743469994,69.73908695999853,53555.58086184
2023-10-04,03:54:28.000,277,11004037,13565,0,1696391667,13099.624061919989,69.70384131000174,53555.6018232
2023-10-04,03:54:29.000,277,11004005,13565,0,1696391668,13099.590380369998,69.70384131000174,53555.59483608
2023-10-04,03:54:30.000,277,11004040,13325,0,1696391669,13099.529753579998,69.71793957000045,53555.55990048001
2023-10-04,03:54:31.000,277,11004057,13605,0,1696391670,13099.496072029993,69.73908695999853,53555.59483608
2023-10-04,03:54:32.000,277,11004045,13165,0,1696391671,13099.442181549988,69.72498869999981,53555.462080799996
2023-10-04,03:54:33.000,277,11004052,13725,0,1696391672,13099.435445239993,69.72498869999981,53555.48304216
2023-10-04,03:54:34.000,277,11004055,13685,0,1696391673,13099.469126789998,69.72498869999981,53555.615797440005
2023-10-04,03:54:35.000,277,11004081,13565,0,1696391674,13099.462390479988,69.73908695999853,53555.59483608
2023-10-04,03:54:36.000,277,11004050,13285,0,1696391675,13099.448917859998,69.78138174000196,53555.629771679996
2023-10-04,03:54:37.000,277,11004064,13445,0,1696391676,13099.381554760002,69.79548000000068,53555.60881032001
2023-10-04,03:54:38.000,277,11004061,13445,0,1696391677,13099.341136900002,69.8095782599994,53555.52496488
2023-10-04,03:54:39.000,277,11004017,13445,0,1696391678,13099.293982729992,69.82367651999812,53555.52496488
2023-10-04,03:54:40.000,277,11004021,13605,0,1696391679,13099.260301180002,69.83072565000475,53555.517977760006
2023-10-04,03:54:41.000,277,11004035,13565,0,1696391680,13099.267037489997,69.84482391000347,53555.58784896001
2023-10-04,03:54:42.000,277,11004078,13805,0,1696391681,13099.260301180002,69.83072565000475,53555.517977760006
2023-10-04,03:54:43.000,277,11004050,13845,0,1696391682,13099.219883320002,69.86597130000155,53555.54592624
2023-10-04,03:54:44.000,277,11004069,13565,0,1696391683,13099.246828559997,69.8730204300009,53555.59483608
2023-10-04,03:54:45.000,277,11004039,13245,0,1696391684,13099.233355939992,69.90121694999834,53555.60881032001
2023-10-04,03:54:46.000,277,11004081,13605,0,1696391685,13099.199674390002,69.88006956000027,53555.55990048001
2023-10-04,03:54:47.000,277,11004049,13525,0,1696391686,13099.091893429992,69.92941347000306,53555.497016400004
2023-10-04,03:54:48.000,277,11004070,13525,0,1696391687,13099.071684499992,69.91531521000434,53555.52496488
2023-10-04,03:54:49.000,277,11004024,13405,0,1696391688,13099.058211880001,69.92941347000306,53555.6018232
2023-10-04,03:54:50.000,277,11004058,13365,0,1696391689,13099.085157119996,69.95056086000113,53555.57387472
2023-10-04,03:54:51.000,277,11004027,13285,0,1696391690,13099.085157119996,69.95056086000113,53555.615797440005
2023-10-04,03:54:52.000,277,11004076,13365,0,1696391691,13099.051475569991,69.93646260000241,53555.566887600005
2023-10-04,03:54:53.000,277,11004023,13525,0,1696391692,13098.950430919991,69.97875737999857,53555.49002928001
2023-10-04,03:54:54.000,277,11004070,13445,0,1696391693,13099.004321399996,69.95760999000049,53555.57387472
2023-10-04,03:54:55.000,277,11004048,13485,0,1696391694,13098.883067819996,70.00695390000328,53555.49002928001
2023-10-04,03:54:56.000,277,11004047,13245,0,1696391695,13098.84938626999,70.02810129000136,53555.50400352
2023-10-04,03:54:57.000,277,11004049,13405,0,1696391696,13098.84938626999,70.07744520000415,53555.49002928001
2023-10-04,03:54:58.000,277,11004046,13525,0,1696391697,13098.883067819996,70.10564172000159,53555.517977760006
2023-10-04,03:54:59.000,277,11004085,13205,0,1696391698,13098.822441029995,70.16203476000373,53555.566887600005
2023-10-04,03:55:00.000,277,11004012,13645,0,1696391699,13098.83591365,70.17613302000245,53555.531952
2023-10-04,03:55:01.000,277,11004038,13405,0,1696391700,13098.782023169995,70.20432953999989,53555.50400352
2023-10-04,03:55:02.000,277,11004024,13245,0,1696391701,13098.67424221,70.26072258000204,53555.39220960001
2023-10-04,03:55:03.000,277,11004056,13805,0,1696391702,13098.66750589999,70.28186997000012,53555.399196720005
2023-10-04,03:55:04.000,277,11004047,13565,0,1696391703,13098.64729696999,70.3312138800029,53555.46906792001
2023-10-04,03:55:05.000,277,11004005,13325,0,1696391704,13098.59340649,70.35236127000098,53555.4271452
2023-10-04,03:55:06.000,277,11004081,13605,0,1696391705,13098.559724939994,70.38055778999842,53555.42015808001
2023-10-04,03:55:07.000,277,11004081,13525,0,1696391706,13098.519307079994,70.39465605000441,53555.399196720005
2023-10-04,03:55:08.000,277,11004090,13285,0,1696391707,13098.532779699999,70.42990170000121,53555.40618384
2023-10-04,03:55:09.000,277,11004052,13605,0,1696391708,13098.519307079994,70.42285257000185,53555.43413232
2023-10-04,03:55:10.000,277,11004047,13485,0,1696391709,13098.478889219994,70.44399995999993,53555.39220960001
2023-10-04,03:55:11.000,277,11004053,13485,0,1696391710,13098.458680289994,70.45104908999929,53555.37823536
2023-10-04,03:55:12.000,277,11004108,13445,0,1696391711,13098.54625231999,70.479245610004,53555.350286880006
2023-10-04,03:55:13.000,277,11004075,13445,0,1696391712,13098.472152909999,70.50039300000208,53555.38522248
2023-10-04,03:55:14.000,277,11004025,13165,0,1696391713,13098.512570769999,70.50744213000144,53555.41317096
2023-10-04,03:55:15.000,277,11004089,13685,0,1696391714,13098.512570769999,70.53563864999887,53555.4271452
2023-10-04,03:55:16.000,277,11004073,13885,0,1696391715,13098.539516009994,70.5144912600008,53555.45509368
2023-10-04,03:55:17.000,277,11004080,13365,0,1696391716,13098.438471359994,70.52858951999951,53555.39220960001
2023-10-04,03:55:18.000,277,11004052,13325,0,1696391717,13098.391317189999,70.55678604000423,53555.294389919996
2023-10-04,03:55:19.000,277,11004001,13405,0,1696391718,13098.398053499994,70.52858951999951,53555.38522248
2023-10-04,03:55:20.000,277,11004092,13445,0,1696391719,13098.391317189999,70.53563864999887,53555.37124824001
2023-10-04,03:55:21.000,277,11004080,13325,0,1696391720,13098.371108259998,70.56383517000359,53555.350286880006
2023-10-04,03:55:22.000,277,11004008,13565,0,1696391721,13098.344163019989,70.59203169000102,53555.34329976001
2023-10-04,03:55:23.000,277,11004044,13245,0,1696391722,13098.357635639994,70.59203169000102,53555.329325520004
2023-10-04,03:55:24.000,277,11004037,13405,0,1696391723,13098.256590989993,70.6131790799991,53555.2175316
2023-10-04,03:55:25.000,277,11004102,13525,0,1696391724,13098.350899329998,70.62727733999782,53555.32233840001
2023-10-04,03:55:26.000,277,11004065,13605,0,1696391725,13098.263327299988,70.66252299000189,53555.280415680005
2023-10-04,03:55:27.000,277,11004011,13525,0,1696391726,13098.256590989993,70.69776863999869,53555.24548008
2023-10-04,03:55:28.000,277,11004084,13525,0,1696391727,13098.249854679998,70.74006342000212,53555.2874028
2023-10-04,03:55:29.000,277,11004029,13285,0,1696391728,13098.249854679998,70.7612108100002,53555.329325520004
2023-10-04,03:55:30.000,277,11004031,13445,0,1696391729,13098.243118369988,70.80350559000362,53555.31535128
2023-10-04,03:55:31.000,277,11004036,13445,0,1696391730,13098.243118369988,70.79645646000426,53555.357274
2023-10-04,03:55:32.000,277,11004015,13365,0,1696391731,13098.202700510003,70.81055472000298,53555.27342856001
2023-10-04,03:55:33.000,277,11004079,13405,0,1696391732,13098.101655860002,70.77530906999891,53555.2175316
2023-10-04,03:55:34.000,277,11004022,13445,0,1696391733,13098.115128479993,70.78235819999827,53555.26644144
2023-10-04,03:55:35.000,277,11004089,13245,0,1696391734,13098.094919549992,70.77530906999891,53555.25246720001
2023-10-04,03:55:36.000,277,11004084,13405,0,1696391735,13098.094919549992,70.78235819999827,53555.24548008
2023-10-04,03:55:37.000,277,11004093,13925,0,1696391736,13097.993874899992,70.76825993999955,53555.16862176
2023-10-04,03:55:38.000,277,11004025,13645,0,1696391737,13098.054501689992,70.75416168000083,53555.15464752001
2023-10-04,03:55:39.000,277,11004020,13205,0,1696391738,13098.007347519997,70.74006342000212,53555.2175316
2023-10-04,03:55:40.000,277,11004037,13405,0,1696391739,13097.980402280002,70.77530906999891,53555.2175316
2023-10-04,03:55:41.000,277,11003979,13565,0,1696391740,13097.946720729997,70.78235819999827,53555.182596000006
2023-10-04,03:55:42.000,277,11004039,13445,0,1696391741,13097.892830249992,70.76825993999955,53555.13368616001
2023-10-04,03:55:43.000,277,11004065,13645,0,1696391742,13097.838939770001,70.78235819999827,53555.09176344
2023-10-04,03:55:44.000,277,11004046,13325,0,1696391743,13097.852412389992,70.76825993999955,53555.063814960005
2023-10-04,03:55:45.000,277,11004081,13445,0,1696391744,13097.832203459991,70.79645646000426,53555.09176344
2023-10-04,03:55:46.000,277,11004058,13045,0,1696391745,13097.865885009996,70.79645646000426,53555.1476604
2023-10-04,03:55:47.000,277,11004065,13525,0,1696391746,13097.832203459991,70.79645646000426,53555.09176344
2023-10-04,03:55:48.000,277,11004045,13645,0,1696391747,13097.811994529991,70.83170211000106,53555.10573768001
2023-10-04,03:55:49.000,277,11004032,13725,0,1696391748,13097.805258219996,70.81760385000234,53555.112724800005
2023-10-04,03:55:50.000,277,11004053,13565,0,1696391749,13097.798521910001,70.81760385000234,53555.07080208
2023-10-04,03:55:51.000,277,11004021,13405,0,1696391750,13097.798521910001,70.81055472000298,53555.08477632001
2023-10-04,03:55:52.000,277,11004061,13485,0,1696391751,13097.73789512,70.7894073300049,53554.91708544001
2023-10-04,03:55:53.000,277,11004032,13405,0,1696391752,13097.75810405,70.81760385000234,53554.95202104
2023-10-04,03:55:54.000,277,11004043,13365,0,1696391753,13097.832203459991,70.80350559000362,53554.993943760004
2023-10-04,03:55:55.000,277,11004047,13805,0,1696391754,13097.845676079996,70.77530906999891,53555.04984072
2023-10-04,03:55:56.000,277,11004047,13445,0,1696391755,13097.872621319992,70.7612108100002,53555.02189224
2023-10-04,03:55:57.000,277,11004063,13485,0,1696391756,13097.818730840001,70.74711255000148,53554.896124080005
2023-10-04,03:55:58.000,277,11004066,13645,0,1696391757,13097.832203459991,70.73301429000276,53554.9729824
2023-10-04,03:55:59.000,277,11004017,13685,0,1696391758,13097.832203459991,70.71891603000404,53554.93105968
2023-10-04,03:56:00.000,277,11004090,13405,0,1696391759,13097.845676079996,70.68367037999997,53554.91708544001
2023-10-04,03:56:01.000,277,11004077,13525,0,1696391760,13097.825467149996,70.71891603000404,53554.945033920005
2023-10-04,03:56:02.000,277,11004063,13285,0,1696391761,13097.744631429996,70.71891603000404,53554.791317279996
2023-10-04,03:56:03.000,277,11004048,13725,0,1696391762,13097.744631429996,70.67662125000061,53554.86118848
2023-10-04,03:56:04.000,277,11004047,13245,0,1696391763,13097.825467149996,70.67662125000061,53554.896124080005
2023-10-04,03:56:05.000,277,11004086,13325,0,1696391764,13097.805258219996,70.64842473000317,53554.85420136
2023-10-04,03:56:06.000,277,11004015,13445,0,1696391765,13097.818730840001,70.59908082000038,53554.88214984
2023-10-04,03:56:07.000,277,11004050,13685,0,1696391766,13097.710949879991,70.62022820999846,53554.79830440001
2023-10-04,03:56:08.000,277,11004030,13765,0,1696391767,13097.710949879991,70.63432647000445,53554.84022712001
2023-10-04,03:56:09.000,277,11004070,13365,0,1696391768,13097.710949879991,70.62022820999846,53554.777343040005
2023-10-04,03:56:10.000,277,11004042,13525,0,1696391769,13097.798521910001,70.59908082000038,53554.88913696001
2023-10-04,03:56:11.000,277,11004027,13365,0,1696391770,13097.791785599991,70.59203169000102,53554.92407256
2023-10-04,03:56:12.000,277,11004016,13645,0,1696391771,13097.778312980001,70.59203169000102,53554.88913696001
2023-10-04,03:56:13.000,277,11004103,13605,0,1696391772,13097.724422499996,70.5779334300023,53554.7633688
2023-10-04,03:56:14.000,277,11004050,13525,0,1696391773,13097.69747726,70.59203169000102,53554.83324
2023-10-04,03:56:15.000,277,11004049,13245,0,1696391774,13097.67726833,70.6131790799991,53554.77035592001
2023-10-04,03:56:16.000,277,11004065,13365,0,1696391775,13097.710949879991,70.6131790799991,53554.777343040005
2023-10-04,03:56:17.000,277,11004054,13485,0,1696391776,13097.663795709996,70.6131790799991,53554.74240744
2023-10-04,03:56:18.000,277,11004057,13005,0,1696391777,13097.663795709996,70.64137560000381,53554.71445896
2023-10-04,03:56:19.000,277,11004055,13285,0,1696391778,13097.751367739991,70.59908082000038,53554.791317279996
2023-10-04,03:56:20.000,277,11004070,13885,0,1696391779,13097.704213569996,70.63432647000445,53554.67253624001
2023-10-04,03:56:21.000,277,11004093,13525,0,1696391780,13097.73789512,70.6131790799991,53554.78433016
2023-10-04,03:56:22.000,277,11004035,12925,0,1696391781,13097.731158809991,70.59908082000038,53554.73542032
2023-10-04,03:56:23.000,277,11004050,13325,0,1696391782,13097.69747726,70.60612994999974,53554.65157488001
2023-10-04,03:56:24.000,277,11004039,13245,0,1696391783,13097.73789512,70.59908082000038,53554.658562000004
2023-10-04,03:56:25.000,277,11004077,13365,0,1696391784,13097.811994529991,70.59908082000038,53554.72144608001
2023-10-04,03:56:26.000,277,11004061,13565,0,1696391785,13097.859148700001,70.55678604000423,53554.74240744
2023-10-04,03:56:27.000,277,11004074,13805,0,1696391786,13097.865885009996,70.55678604000423,53554.6934976
2023-10-04,03:56:28.000,277,11004068,13525,0,1696391787,13097.872621319992,70.54973691000487,53554.70048472001
2023-10-04,03:56:29.000,277,11004087,14085,0,1696391788,13097.966929659997,70.49334387000272,53554.74240744
2023-10-04,03:56:30.000,277,11004075,13285,0,1696391789,13097.966929659997,70.479245610004,53554.68651048
2023-10-04,03:56:31.000,277,11004077,13525,0,1696391790,13097.993874899992,70.44399995999993,53554.70747184
2023-10-04,03:56:32.000,277,11004075,13485,0,1696391791,13097.993874899992,70.42990170000121,53554.67253624001
2023-10-04,03:56:33.000,277,11004038,13565,0,1696391792,13097.980402280002,70.40875431000313,53554.679523360006
2023-10-04,03:56:34.000,277,11004066,13845,0,1696391793,13098.041029070002,70.40170518000377,53554.66554912
2023-10-04,03:56:35.000,277,11004040,13605,0,1696391794,13098.128601099997,70.33826301000227,53554.74240744
2023-10-04,03:56:36.000,277,11004008,13245,0,1696391795,13098.202700510003,70.31711562000419,53554.73542032
2023-10-04,03:56:37.000,277,11004094,13445,0,1696391796,13098.182491580003,70.23957519000396,53554.728433200005
2023-10-04,03:56:38.000,277,11004090,13165,0,1696391797,13098.135337409993,70.24662432000332,53554.658562000004
2023-10-04,03:56:39.000,277,11004029,13285,0,1696391798,13098.148810029998,70.21137866999925,53554.70048472001
2023-10-04,03:56:40.000,277,11004038,13765,0,1696391799,13098.229645749998,70.18318215000181,53554.77035592001
2023-10-04,03:56:41.000,277,11004025,13205,0,1696391800,13098.256590989993,70.1690838900031,53554.74240744
2023-10-04,03:56:42.000,277,11004073,13485,0,1696391801,13098.216173129993,70.14088736999838,53554.7633688
2023-10-04,03:56:43.000,277,11004054,13085,0,1696391802,13098.236382059993,70.11269085000094,53554.7633688
2023-10-04,03:56:44.000,277,11004040,13245,0,1696391803,13098.270063609998,70.12678910999966,53554.85420136
2023-10-04,03:56:45.000,277,11004066,13645,0,1696391804,13098.263327299988,70.14793649999774,53554.81227864
2023-10-04,03:56:46.000,277,11004085,13405,0,1696391805,13098.263327299988,70.14088736999838,53554.80529152
2023-10-04,03:56:47.000,277,11004031,13325,0,1696391806,13098.216173129993,70.15498563000438,53554.75638168
2023-10-04,03:56:48.000,277,11004033,13605,0,1696391807,13098.243118369988,70.14793649999774,53554.74240744
2023-10-04,03:56:49.000,277,11004065,13485,0,1696391808,13098.276799919993,70.09859259000223,53554.777343040005
2023-10-04,03:56:50.000,277,11004056,13405,0,1696391809,13098.276799919993,70.1197399800003,53554.84022712001
2023-10-04,03:56:51.000,277,11004041,13685,0,1696391810,13098.330690399998,70.13383823999902,53554.81227864
2023-10-04,03:56:52.000,277,11004028,13565,0,1696391811,13098.330690399998,70.13383823999902,53554.826252880004
2023-10-04,03:56:53.000,277,11004060,13565,0,1696391812,13098.290272539998,70.15498563000438,53554.80529152
2023-10-04,03:56:54.000,277,11004082,13565,0,1696391813,13098.357635639994,70.14793649999774,53554.896124080005
2023-10-04,03:56:55.000,277,11004102,13485,0,1696391814,13098.357635639994,70.14088736999838,53554.91708544001
2023-10-04,03:56:56.000,277,11004036,13285,0,1696391815,13098.377844569994,70.14088736999838,53554.86817560001
2023-10-04,03:56:57.000,277,11004057,13605,0,1696391816,13098.303745159988,70.14793649999774,53554.81926576001
2023-10-04,03:56:58.000,277,11004059,13445,0,1696391817,13098.371108259998,70.14088736999838,53554.847214240006
2023-10-04,03:56:59.000,277,11004092,13405,0,1696391818,13098.445207669989,70.1690838900031,53554.959008159996
2023-10-04,03:57:00.000,277,11004040,13605,0,1696391819,13098.458680289994,70.19023128000117,53554.959008159996
2023-10-04,03:57:01.000,277,11004050,13245,0,1696391820,13098.478889219994,70.18318215000181,53554.97996952
2023-10-04,03:57:02.000,277,11004026,13565,0,1696391821,13098.424998739989,70.19728041000053,53554.896124080005
2023-10-04,03:57:03.000,277,11004069,13405,0,1696391822,13098.431735049999,70.21842779999861,53554.96599528001
2023-10-04,03:57:04.000,277,11004058,13325,0,1696391823,13098.50583445999,70.25367345000268,53554.97996952
2023-10-04,03:57:05.000,277,11004081,13285,0,1696391824,13098.532779699999,70.28186997000012,53555.014905120006
2023-10-04,03:57:06.000,277,11004081,13645,0,1696391825,13098.579933869994,70.28891909999948,53555.03586648001
2023-10-04,03:57:07.000,277,11004038,13525,0,1696391826,13098.579933869994,70.28891909999948,53555.03586648001
2023-10-04,03:57:08.000,277,11004062,13525,0,1696391827,13098.60687910999,70.31711562000419,53555.014905120006
2023-10-04,03:57:09.000,277,11004104,13485,0,1696391828,13098.62708803999,70.28891909999948,53555.08477632001
2023-10-04,03:57:10.000,277,11004005,13645,0,1696391829,13098.68771482999,70.3312138800029,53555.11971192
2023-10-04,03:57:11.000,277,11004075,13485,0,1696391830,13098.721396379995,70.34531214000162,53555.13368616001
2023-10-04,03:57:12.000,277,11004027,13765,0,1696391831,13098.67424221,70.32416475000355,53555.05682784001
2023-10-04,03:57:13.000,277,11004045,13525,0,1696391832,13098.680978519995,70.38760691999778,53555.112724800005
2023-10-04,03:57:14.000,277,11004080,13445,0,1696391833,13098.77528686,70.35941040000034,53555.17560888001
2023-10-04,03:57:15.000,277,11004065,13125,0,1696391834,13098.78875947999,70.38055778999842,53555.21054448
2023-10-04,03:57:16.000,277,11004018,13445,0,1696391835,13098.81570472,70.39465605000441,53555.22451872001
2023-10-04,03:57:17.000,277,11004053,13525,0,1696391836,13098.761814239995,70.38055778999842,53555.2175316
2023-10-04,03:57:18.000,277,11004059,13525,0,1696391837,13098.734869,70.40875431000313,53555.2175316
2023-10-04,03:57:19.000,277,11004085,13365,0,1696391838,13098.76855054999,70.45809821999865,53555.25945432
2023-10-04,03:57:20.000,277,11004019,13205,0,1696391839,13098.77528686,70.45104908999929,53555.24548008
2023-10-04,03:57:21.000,277,11004036,13605,0,1696391840,13098.76855054999,70.5144912600008,53555.30836416
2023-10-04,03:57:22.000,277,11004070,13445,0,1696391841,13098.78875947999,70.55678604000423,53555.2874028
2023-10-04,03:57:23.000,277,11004056,13445,0,1696391842,13098.76855054999,70.54973691000487,53555.34329976001
2023-10-04,03:57:24.000,277,11004026,13365,0,1696391843,13098.822441029995,70.59203169000102,53555.357274
2023-10-04,03:57:25.000,277,11004063,13645,0,1696391844,13098.84938626999,70.63432647000445,53555.32233840001
2023-10-04,03:57:26.000,277,11004066,13285,0,1696391845,13098.822441029995,70.66252299000189,53555.329325520004
2023-10-04,03:57:27.000,277,11004086,13285,0,1696391846,13098.83591365,70.66957212000125,53555.39220960001
2023-10-04,03:57:28.000,277,11004061,13525,0,1696391847,13098.82917733999,70.7259651600034,53555.38522248
2023-10-04,03:57:29.000,277,11004042,13245,0,1696391848,13098.84938626999,70.67662125000061,53555.36426112
2023-10-04,03:57:30.000,277,11004076,13765,0,1696391849,13098.923485679996,70.7259651600034,53555.47605504
2023-10-04,03:57:31.000,277,11004041,13445,0,1696391850,13098.930221989991,70.71891603000404,53555.517977760006
2023-10-04,03:57:32.000,277,11004025,13525,0,1696391851,13098.95716723,70.74006342000212,53555.50400352
2023-10-04,03:57:33.000,277,11004072,13445,0,1696391852,13098.883067819996,70.76825993999955,53555.43413232
2023-10-04,03:57:34.000,277,11004053,13325,0,1696391853,13098.95716723,70.81760385000234,53555.48304216
2023-10-04,03:57:35.000,277,11004096,13365,0,1696391854,13098.984112469996,70.79645646000426,53555.53893912001
2023-10-04,03:57:36.000,277,11004046,13405,0,1696391855,13098.95716723,70.8246529800017,53555.531952
2023-10-04,03:57:37.000,277,11004076,13685,0,1696391856,13098.930221989991,70.81760385000234,53555.497016400004
2023-10-04,03:57:38.000,277,11004055,13485,0,1696391857,13098.9369583,70.83875124000042,53555.45509368
2023-10-04,03:57:39.000,277,11004020,13285,0,1696391858,13099.024530329996,70.7894073300049,53555.58784896001
2023-10-04,03:57:40.000,277,11004112,13565,0,1696391859,13099.038002950001,70.81055472000298,53555.566887600005
2023-10-04,03:57:41.000,277,11004078,13765,0,1696391860,13099.058211880001,70.80350559000362,53555.59483608
2023-10-04,03:57:42.000,277,11004060,13485,0,1696391861,13099.085157119996,70.85284949999914,53555.615797440005
2023-10-04,03:57:43.000,277,11004080,13525,0,1696391862,13099.038002950001,70.85284949999914,53555.58784896001
2023-10-04,03:57:44.000,277,11004069,13485,0,1696391863,13099.078420810001,70.8598986299985,53555.615797440005
2023-10-04,03:57:45.000,277,11004064,13765,0,1696391864,13099.145783909997,70.90219341000193,53555.685668640006
2023-10-04,03:57:46.000,277,11004095,13565,0,1696391865,13099.186201769997,70.90924254000129,53555.75553984001
2023-10-04,03:57:47.000,277,11004102,13405,0,1696391866,13099.213147009992,70.88104602000385,53555.734578480005
2023-10-04,03:57:48.000,277,11004063,13805,0,1696391867,13099.165992839997,70.91629167000065,53555.67868152001
2023-10-04,03:57:49.000,277,11004072,13485,0,1696391868,13099.300719040002,70.91629167000065,53555.75553984001
2023-10-04,03:57:50.000,277,11004086,13885,0,1696391869,13099.226619629997,70.93743905999872,53555.7415656
2023-10-04,03:57:51.000,277,11004032,13605,0,1696391870,13099.199674390002,70.94448818999808,53555.75553984001
2023-10-04,03:57:52.000,277,11004060,13645,0,1696391871,13099.186201769997,70.99383210000087,53555.72759136001
2023-10-04,03:57:53.000,277,11004065,13445,0,1696391872,13099.206410699997,70.95858645000408,53555.685668640006
2023-10-04,03:57:54.000,277,11004065,13205,0,1696391873,13099.213147009992,70.94448818999808,53555.77650120001
2023-10-04,03:57:55.000,277,11004079,13765,0,1696391874,13099.165992839997,70.97973384000215,53555.75553984001
2023-10-04,03:57:56.000,277,11004061,13125,0,1696391875,13099.273773799992,71.00793035999959,53555.80444968001
2023-10-04,03:57:57.000,277,11004075,13125,0,1696391876,13099.172729149992,71.00793035999959,53555.74855272
2023-10-04,03:57:58.000,277,11004070,13925,0,1696391877,13099.246828559997,71.06432340000174,53555.7415656
2023-10-04,03:57:59.000,277,11004060,13525,0,1696391878,13099.206410699997,71.1066181799979,53555.734578480005
2023-10-04,03:58:00.000,277,11004008,13245,0,1696391879,13099.199674390002,71.11366731000453,53555.72759136001
2023-10-04,03:58:01.000,277,11004110,13645,0,1696391880,13099.172729149992,71.09956904999854,53555.81842392
2023-10-04,03:58:02.000,277,11004023,13485,0,1696391881,13099.105366049997,71.1700603499994,53555.72060424
2023-10-04,03:58:03.000,277,11004041,13765,0,1696391882,13099.118838670001,71.17710947999876,53555.76951408
2023-10-04,03:58:04.000,277,11004086,13405,0,1696391883,13099.172729149992,71.17710947999876,53555.797462559996
2023-10-04,03:58:05.000,277,11004021,13045,0,1696391884,13099.165992839997,71.19825687000412,53555.79047544
2023-10-04,03:58:06.000,277,11004061,13445,0,1696391885,13099.186201769997,71.19120774000476,53555.8114368
2023-10-04,03:58:07.000,277,11004049,13565,0,1696391886,13099.098629740001,71.24055165000027,53555.71361712
2023-10-04,03:58:08.000,277,11004098,13245,0,1696391887,13099.091893429992,71.2687481699977,53555.70663000001
2023-10-04,03:58:09.000,277,11004031,13565,0,1696391888,13099.105366049997,71.26169903999835,53555.84637240001
2023-10-04,03:58:10.000,277,11004054,13325,0,1696391889,13099.172729149992,71.31104295000114,53555.77650120001
2023-10-04,03:58:11.000,277,11004061,13525,0,1696391890,13099.165992839997,71.33923946999857,53555.83938528
2023-10-04,03:58:12.000,277,11004058,13485,0,1696391891,13099.152520219992,71.33219033999922,53555.77650120001
2023-10-04,03:58:13.000,277,11004096,13405,0,1696391892,13099.105366049997,71.36038686000393,53555.70663000001
2023-10-04,03:58:14.000,277,11004050,13725,0,1696391893,13099.145783909997,71.39563251000072,53555.72060424
2023-10-04,03:58:15.000,277,11004055,13525,0,1696391894,13099.152520219992,71.4167798999988,53555.72060424
2023-10-04,03:58:16.000,277,11004022,13565,0,1696391895,13099.139047600002,71.42382902999816,53555.734578480005
2023-10-04,03:58:17.000,277,11004038,13765,0,1696391896,13099.091893429992,71.45202555000287,53555.67868152001
2023-10-04,03:58:18.000,277,11004009,13605,0,1696391897,13099.098629740001,71.46612381000159,53555.72759136001
2023-10-04,03:58:19.000,277,11004032,13285,0,1696391898,13099.179465460002,71.4167798999988,53555.783488320005
2023-10-04,03:58:20.000,277,11004048,13765,0,1696391899,13099.199674390002,71.44497642000351,53555.79047544
2023-10-04,03:58:21.000,277,11004070,13485,0,1696391900,13099.172729149992,71.45907468000223,53555.72060424
2023-10-04,03:58:22.000,277,11004060,13525,0,1696391901,13099.132311289992,71.48727119999967,53555.72060424
2023-10-04,03:58:23.000,277,11004086,13205,0,1696391902,13099.125574979997,71.49432032999903,53555.69964288
2023-10-04,03:58:24.000,277,11004100,13405,0,1696391903,13099.145783909997,71.51546772000438,53555.65073304
2023-10-04,03:58:25.000,277,11004086,13525,0,1696391904,13099.159256530002,71.48727119999967,53555.6716944
2023-10-04,03:58:26.000,277,11004088,13485,0,1696391905,13099.206410699997,71.48022207000031,53555.72759136001
2023-10-04,03:58:27.000,277,11004092,13365,0,1696391906,13099.192938079992,71.47317294000095,53555.69265576
2023-10-04,03:58:28.000,277,11004067,13085,0,1696391907,13099.179465460002,71.49432032999903,53555.62278456
2023-10-04,03:58:29.000,277,11004108,13325,0,1696391908,13099.206410699997,71.45202555000287,53555.685668640006
2023-10-04,03:58:30.000,277,11004028,13645,0,1696391909,13099.226619629997,71.4308781600048,53555.6716944
2023-10-04,03:58:31.000,277,11004050,13445,0,1696391910,13099.246828559997,71.46612381000159,53555.65073304
2023-10-04,03:58:32.000,277,11004016,13325,0,1696391911,13099.246828559997,71.43792729000415,53555.615797440005
2023-10-04,03:58:33.000,277,11004048,13445,0,1696391912,13099.233355939992,71.43792729000415,53555.59483608
2023-10-04,03:58:34.000,277,11004053,13645,0,1696391913,13099.300719040002,71.43792729000415,53555.69265576
2023-10-04,03:58:35.000,277,11004067,13525,0,1696391914,13099.381554760002,71.40268164000008,53555.72759136001
2023-10-04,03:58:36.000,277,11004024,13565,0,1696391915,13099.381554760002,71.40268164000008,53555.6716944
2023-10-04,03:58:37.000,277,11004094,13325,0,1696391916,13099.293982729992,71.40268164000008,53555.566887600005
2023-10-04,03:58:38.000,277,11004076,13245,0,1696391917,13099.320927970002,71.38858338000136,53555.629771679996
2023-10-04,03:58:39.000,277,11004079,13365,0,1696391918,13099.341136900002,71.44497642000351,53555.64374592
2023-10-04,03:58:40.000,277,11004071,13525,0,1696391919,13099.327664279997,71.42382902999816,53555.62278456
2023-10-04,03:58:41.000,277,11004034,13445,0,1696391920,13099.327664279997,71.4308781600048,53555.6018232
2023-10-04,03:58:42.000,277,11004018,13605,0,1696391921,13099.300719040002,71.4308781600048,53555.62278456
2023-10-04,03:58:43.000,277,11004059,13725,0,1696391922,13099.327664279997,71.42382902999816,53555.65772016001
2023-10-04,03:58:44.000,277,11004027,13325,0,1696391923,13099.347873209997,71.45907468000223,53555.664707280004
2023-10-04,03:58:45.000,277,11003965,13565,0,1696391924,13099.354609519993,71.44497642000351,53555.6716944
2023-10-04,03:58:46.000,277,11004013,13285,0,1696391925,13099.361345830002,71.45907468000223,53555.685668640006
2023-10-04,03:58:47.000,277,11004052,13405,0,1696391926,13099.327664279997,71.45202555000287,53555.54592624
2023-10-04,03:58:48.000,277,11004042,13405,0,1696391927,13099.395027379993,71.46612381000159,53555.60881032001
2023-10-04,03:58:49.000,277,11004076,13445,0,1696391928,13099.381554760002,71.47317294000095,53555.615797440005
2023-10-04,03:58:50.000,277,11004059,13725,0,1696391929,13099.415236309993,71.44497642000351,53555.65772016001
2023-10-04,03:58:51.000,277,11004043,13525,0,1696391930,13099.415236309993,71.44497642000351,53555.60881032001
2023-10-04,03:58:52.000,277,11004034,13445,0,1696391931,13099.415236309993,71.42382902999816,53555.6716944
2023-10-04,03:58:53.000,277,11004023,13485,0,1696391932,13099.395027379993,71.40973076999944,53555.615797440005
2023-10-04,03:58:54.000,277,11004012,13325,0,1696391933,13099.374818449993,71.40268164000008,53555.55990048001
2023-10-04,03:58:55.000,277,11004054,13405,0,1696391934,13099.381554760002,71.40973076999944,53555.63675880001
2023-10-04,03:58:56.000,277,11004021,13565,0,1696391935,13099.428708929998,71.381534250002,53555.59483608
2023-10-04,03:58:57.000,277,11004032,13365,0,1696391936,13099.408499999998,71.39563251000072,53555.65772016001
2023-10-04,03:58:58.000,277,11004074,13805,0,1696391937,13099.415236309993,71.36038686000393,53555.615797440005
2023-10-04,03:58:59.000,277,11004021,13485,0,1696391938,13099.428708929998,71.35333773000457,53555.62278456
2023-10-04,03:59:00.000,277,11004052,13485,0,1696391939,13099.448917859998,71.39563251000072,53555.67868152001
2023-10-04,03:59:01.000,277,11004054,13445,0,1696391940,13099.435445239993,71.42382902999816,53555.65772016001
2023-10-04,03:59:02.000,277,11004080,13645,0,1696391941,13099.408499999998,71.4308781600048,53555.55291336
2023-10-04,03:59:03.000,277,11004035,14005,0,1696391942,13099.395027379993,71.51546772000438,53555.63675880001
2023-10-04,03:59:04.000,277,11004053,13565,0,1696391943,13099.442181549988,71.55071337000118,53555.55990048001
2023-10-04,03:59:05.000,277,11004083,13845,0,1696391944,13099.395027379993,71.58595901999797,53555.60881032001
2023-10-04,03:59:06.000,277,11004009,13565,0,1696391945,13099.401763690003,71.58595901999797,53555.517977760006
2023-10-04,03:59:07.000,277,11004025,13725,0,1696391946,13099.428708929998,71.64235206000012,53555.58086184
2023-10-04,03:59:08.000,277,11004013,13525,0,1696391947,13099.415236309993,71.64235206000012,53555.49002928001
2023-10-04,03:59:09.000,277,11004035,13165,0,1696391948,13099.489335719998,71.68464684000355,53555.58784896001
2023-10-04,03:59:10.000,277,11004012,13645,0,1696391949,13099.509544649998,71.73399074999907,53555.6018232
2023-10-04,03:59:11.000,277,11004055,13605,0,1696391950,13099.516280959993,71.71284336000099,53555.629771679996
2023-10-04,03:59:12.000,277,11004062,13565,0,1696391951,13099.523017269988,71.74103987999843,53555.497016400004
2023-10-04,03:59:13.000,277,11004053,13245,0,1696391952,13099.543226199989,71.75513814000442,53555.55291336
2023-10-04,03:59:14.000,277,11004081,13445,0,1696391953,13099.637534539994,71.70579423000163,53555.60881032001
2023-10-04,03:59:15.000,277,11004019,13405,0,1696391954,13099.68468870999,71.7269416199997,53555.6018232
2023-10-04,03:59:16.000,277,11004087,13565,0,1696391955,13099.738579189994,71.70579423000163,53555.629771679996
2023-10-04,03:59:17.000,277,11004049,13565,0,1696391956,13099.664479779989,71.73399074999907,53555.615797440005
2023-10-04,03:59:18.000,277,11004063,13845,0,1696391957,13099.698161329994,71.70579423000163,53555.54592624
2023-10-04,03:59:19.000,277,11004052,13565,0,1696391958,13099.691425019999,71.71284336000099,53555.51099064001
2023-10-04,03:59:20.000,277,11004023,13605,0,1696391959,13099.698161329994,71.68464684000355,53555.58784896001
2023-10-04,03:59:21.000,277,11004042,13725,0,1696391960,13099.677952399994,71.69169597000291,53555.58784896001
2023-10-04,03:59:22.000,277,11004061,13805,0,1696391961,13099.664479779989,71.70579423000163,53555.53893912001
2023-10-04,03:59:23.000,277,11004073,13365,0,1696391962,13099.698161329994,71.75513814000442,53555.48304216
2023-10-04,03:59:24.000,277,11004054,13925,0,1696391963,13099.77226074,71.75513814000442,53555.615797440005
2023-10-04,03:59:25.000,277,11004022,13565,0,1696391964,13099.799205979994,71.7762855300025,53555.566887600005
2023-10-04,03:59:26.000,277,11004075,13525,0,1696391965,13099.76552442999,71.79743292000057,53555.53893912001
2023-10-04,03:59:27.000,277,11004060,13525,0,1696391966,13099.77226074,71.83267857000465,53555.51099064001
2023-10-04,03:59:28.000,277,11004086,13485,0,1696391967,13099.83288753,71.84677683000336,53555.55990048001
2023-10-04,03:59:29.000,277,11004031,13725,0,1696391968,13099.89351432,71.86792422000144,53555.62278456
2023-10-04,03:59:30.000,277,11004035,13605,0,1696391969,13099.96761372999,71.86792422000144,53555.615797440005
2023-10-04,03:59:31.000,277,11004022,13805,0,1696391970,13100.04844944999,71.89612073999888,53555.615797440005
2023-10-04,03:59:32.000,277,11004036,13565,0,1696391971,13100.09560362,71.8749733500008,53555.69964288
2023-10-04,03:59:33.000,277,11004052,13325,0,1696391972,13100.061922069995,71.91021900000487,53555.60881032001
2023-10-04,03:59:34.000,277,11004053,13365,0,1696391973,13100.12928516999,71.8749733500008,53555.64374592
2023-10-04,03:59:35.000,277,11004053,13325,0,1696391974,13100.13602148,71.88202248000016,53555.69265576
2023-10-04,03:59:36.000,277,11004042,13445,0,1696391975,13100.19664827,71.89612073999888,53555.7415656
2023-10-04,03:59:37.000,277,11004045,13325,0,1696391976,13100.149494099991,71.91726813000423,53555.64374592
2023-10-04,03:59:38.000,277,11004033,13845,0,1696391977,13100.210120889991,71.86792422000144,53555.67868152001
2023-10-04,03:59:39.000,277,11004027,13445,0,1696391978,13100.297692920001,71.90316986999824,53555.76951408
2023-10-04,03:59:40.000,277,11004044,13445,0,1696391979,13100.290956609992,71.86087509000208,53555.76252696
2023-10-04,03:59:41.000,277,11004036,13365,0,1696391980,13100.317901850001,71.839727700004,53555.75553984001
2023-10-04,03:59:42.000,277,11003999,13485,0,1696391981,13100.311165539992,71.86792422000144,53555.797462559996
2023-10-04,03:59:43.000,277,11004074,13685,0,1696391982,13100.270747679991,71.83267857000465,53555.69265576
2023-10-04,03:59:44.000,277,11004074,13605,0,1696391983,13100.297692920001,71.8749733500008,53555.71361712
2023-10-04,03:59:45.000,277,11004050,13565,0,1696391984,13100.338110780001,71.89612073999888,53555.80444968001
2023-10-04,03:59:46.000,277,11004043,13285,0,1696391985,13100.371792329992,71.89612073999888,53555.80444968001
2023-10-04,03:59:47.000,277,11004041,13365,0,1696391986,13100.392001259992,71.90316986999824,53555.84637240001
2023-10-04,03:59:48.000,277,11004051,13565,0,1696391987,13100.392001259992,71.94546465000167,53555.76951408
2023-10-04,03:59:49.000,277,11004098,13525,0,1696391988,13100.459364360002,71.93136639000295,53555.86034664
2023-10-04,03:59:50.000,277,11004039,13405,0,1696391989,13100.479573290002,71.93841552000231,53555.853359520006
2023-10-04,03:59:51.000,277,11004049,13485,0,1696391990,13100.486309599997,72.00185769000382,53555.89528224001
2023-10-04,03:59:52.000,277,11004079,13565,0,1696391991,13100.519991150002,72.03005421000125,53555.83938528
2023-10-04,03:59:53.000,277,11004041,13245,0,1696391992,13100.546936389997,72.04415246999997,53555.902269360005
2023-10-04,03:59:54.000,277,11004043,13565,0,1696391993,13100.621035800003,72.10759464000148,53555.965153439996
2023-10-04,03:59:55.000,277,11004045,13485,0,1696391994,13100.688398899998,72.16398768000363,53555.99310192001
2023-10-04,03:59:56.000,277,11004054,13365,0,1696391995,13100.742289379989,72.17808594000235,53556.02803752
2023-10-04,03:59:57.000,277,11004112,13365,0,1696391996,13100.688398899998,72.21333158999914,53555.965153439996
2023-10-04,03:59:58.000,277,11004095,13605,0,1696391997,13100.816388789994,72.22742984999786,53555.99310192001
2023-10-04,03:59:59.000,277,11004080,13605,0,1696391998,13100.856806649994,72.28382289000001,53556.055986
2023-10-04,04:00:00.000,277,11004021,13285,0,1696391999,13100.883751889989,72.28382289000001,53556.04899888
2023-10-04,04:00:01.000,277,11004068,13725,0,1696392000,13100.917433439994,72.34726506000152,53556.14681856
2023-10-04,04:00:02.000,277,11004069,13685,0,1696392001,13100.957851299994,72.40365810000367,53556.09092160001
2023-10-04,04:00:03.000,277,11004067,13165,0,1696392002,13100.957851299994,72.37546157999896,53556.11188296001
2023-10-04,04:00:04.000,277,11004109,13325,0,1696392003,13101.099313809995,72.44595287999982,53556.1957284
2023-10-04,04:00:05.000,277,11004092,13165,0,1696392004,13101.12625904999,72.4811985300039,53556.20970264001
2023-10-04,04:00:06.000,277,11004065,13325,0,1696392005,13101.099313809995,72.52349331000005,53556.16079280001
2023-10-04,04:00:07.000,277,11004041,13565,0,1696392006,13101.0925775,72.50234592000197,53556.17476704
2023-10-04,04:00:08.000,277,11004042,13845,0,1696392007,13101.0925775,72.53054243999941,53556.237651120005
2023-10-04,04:00:09.000,277,11004011,13645,0,1696392008,13101.12625904999,72.53759156999877,53556.29354808
2023-10-04,04:00:10.000,277,11004056,13685,0,1696392009,13101.22730369999,72.5798863500022,53556.37739352001
2023-10-04,04:00:11.000,277,11004045,13765,0,1696392010,13101.260985249995,72.5798863500022,53556.335470800004
2023-10-04,04:00:12.000,277,11004084,13645,0,1696392011,13101.260985249995,72.62923025999771,53556.3704064
2023-10-04,04:00:13.000,277,11004068,13365,0,1696392012,13101.240776319995,72.6433285200037,53556.34245792
2023-10-04,04:00:14.000,277,11004036,13405,0,1696392013,13101.2946668,72.67152504000114,53556.37739352001
2023-10-04,04:00:15.000,277,11004057,13605,0,1696392014,13101.368766209991,72.68562329999986,53556.41232912
2023-10-04,04:00:16.000,277,11004076,13565,0,1696392015,13101.35529359,72.68562329999986,53556.405342000005
2023-10-04,04:00:17.000,277,11004057,13405,0,1696392016,13101.348557279991,72.73496721000265,53556.405342000005
2023-10-04,04:00:18.000,277,11004072,13565,0,1696392017,13101.436129310001,72.74906547000137,53556.44726472001
2023-10-04,04:00:19.000,277,11004048,13365,0,1696392018,13101.456338240001,72.74201634000201,53556.53809728
2023-10-04,04:00:20.000,277,11004051,13485,0,1696392019,13101.490019789991,72.75611460000073,53556.552071520004
2023-10-04,04:00:21.000,277,11004096,13285,0,1696392020,13101.510228719992,72.7772619899988,53556.573032880005
2023-10-04,04:00:22.000,277,11004123,13285,0,1696392021,13101.503492409996,72.80545851000352,53556.573032880005
2023-10-04,04:00:23.000,277,11004100,13245,0,1696392022,13101.463074549996,72.81955677000224,53556.51713592001
2023-10-04,04:00:24.000,277,11004104,13245,0,1696392023,13101.469810859991,72.84070416000031,53556.53809728
2023-10-04,04:00:25.000,277,11004047,13605,0,1696392024,13101.550646579992,72.87594981000439,53556.56604576001
2023-10-04,04:00:26.000,277,11004058,13525,0,1696392025,13101.570855509992,72.91119546000118,53556.670852560004
2023-10-04,04:00:27.000,277,11004050,13525,0,1696392026,13101.550646579992,72.89709720000246,53556.65687832
2023-10-04,04:00:28.000,277,11004079,13445,0,1696392027,13101.550646579992,72.93234284999926,53556.58700712
2023-10-04,04:00:29.000,277,11004099,13485,0,1696392028,13101.591064439992,72.90414633000182,53556.67783968
2023-10-04,04:00:30.000,277,11004015,13565,0,1696392029,13101.557382890001,72.98168676000205,53556.65687832
2023-10-04,04:00:31.000,277,11004067,13605,0,1696392030,13101.597800750002,72.97463763000269,53556.6498912
2023-10-04,04:00:32.000,277,11004054,13565,0,1696392031,13101.530437649992,72.96758850000333,53556.60098136
2023-10-04,04:00:33.000,277,11004107,13405,0,1696392032,13101.543910269997,72.91824459000054,53556.64290408001
2023-10-04,04:00:34.000,277,11004073,13365,0,1696392033,13101.638218610002,72.96758850000333,53556.65687832
2023-10-04,04:00:35.000,277,11004082,13325,0,1696392034,13101.692109089992,72.93234284999926,53556.79662072
2023-10-04,04:00:36.000,277,11004040,13445,0,1696392035,13101.665163849997,73.00988327999949,53556.719762400004
2023-10-04,04:00:37.000,277,11004052,13605,0,1696392036,13101.644954919997,72.99578502000077,53556.67783968
2023-10-04,04:00:38.000,277,11004047,13245,0,1696392037,13101.698845400002,73.01693240999884,53556.70578816
2023-10-04,04:00:39.000,277,11004059,13405,0,1696392038,13101.712318019992,73.05217806000292,53556.77565936
2023-10-04,04:00:40.000,277,11004064,13445,0,1696392039,13101.779681120002,73.0380798000042,53556.789633600005
2023-10-04,04:00:41.000,277,11004042,13565,0,1696392040,13101.766208499997,73.05922719000228,53556.81059496001
2023-10-04,04:00:42.000,277,11004043,13765,0,1696392041,13101.793153739993,73.08742370999971,53556.789633600005
2023-10-04,04:00:43.000,277,11004060,13605,0,1696392042,13101.833571599993,73.08037458000035,53556.86649192
2023-10-04,04:00:44.000,277,11004095,13445,0,1696392043,13101.880725769988,73.10152196999843,53556.87347904
2023-10-04,04:00:45.000,277,11004010,13125,0,1696392044,13101.873989459993,73.10857109999779,53556.86649192
2023-10-04,04:00:46.000,277,11004074,13765,0,1696392045,13101.860516839988,73.15086588000122,53556.83155632001
2023-10-04,04:00:47.000,277,11004063,13605,0,1696392046,13101.840307910003,73.17906239999866,53556.8245692
2023-10-04,04:00:48.000,277,11004063,13125,0,1696392047,13101.847044219998,73.17906239999866,53556.84553056
2023-10-04,04:00:49.000,277,11004027,13565,0,1696392048,13101.873989459993,73.21430805000273,53556.88046616001
2023-10-04,04:00:50.000,277,11004060,13245,0,1696392049,13101.900934699988,73.22135718000209,53556.908414640006
2023-10-04,04:00:51.000,277,11004046,13245,0,1696392050,13101.894198389993,73.25660282999888,53556.92238888
2023-10-04,04:00:52.000,277,11004037,13245,0,1696392051,13101.867253149998,73.27070109000488,53556.93636312
2023-10-04,04:00:53.000,277,11004105,13165,0,1696392052,13101.786417429998,73.29184848000295,53556.83155632001
2023-10-04,04:00:54.000,277,11004049,12925,0,1696392053,13101.826835289998,73.32004500000039,53556.87347904
2023-10-04,04:00:55.000,277,11004079,13525,0,1696392054,13101.840307910003,73.34119238999847,53556.94335024
2023-10-04,04:00:56.000,277,11004035,13405,0,1696392055,13101.887462079998,73.34119238999847,53556.9643116
2023-10-04,04:00:57.000,277,11004046,13245,0,1696392056,13101.833571599993,73.37643804000254,53556.88046616001
2023-10-04,04:00:58.000,277,11004081,13085,0,1696392057,13101.873989459993,73.36938891000318,53556.957324480005
2023-10-04,04:00:59.000,277,11004036,13565,0,1696392058,13101.840307910003,73.40463455999998,53556.86649192
2023-10-04,04:01:00.000,277,11004049,13565,0,1696392059,13101.907671009998,73.40463455999998,53556.97828584001
2023-10-04,04:01:01.000,277,11004020,13605,0,1696392060,13101.907671009998,73.4187328199987,53556.957324480005
2023-10-04,04:01:02.000,277,11004067,13205,0,1696392061,13101.840307910003,73.45397847000277,53556.93636312
2023-10-04,04:01:03.000,277,11004099,13485,0,1696392062,13101.867253149998,73.44692934000341,53556.8944404
2023-10-04,04:01:04.000,277,11004071,13405,0,1696392063,13101.900934699988,73.46807673000148,53556.91540176
2023-10-04,04:01:05.000,277,11004070,13565,0,1696392064,13101.833571599993,73.44692934000341,53556.838543440004
2023-10-04,04:01:06.000,277,11004051,13445,0,1696392065,13101.880725769988,73.43283108000469,53556.887453280004
2023-10-04,04:01:07.000,277,11004026,13685,0,1696392066,13101.894198389993,73.43283108000469,53556.90142752001
2023-10-04,04:01:08.000,277,11004023,13285,0,1696392067,13101.961561489989,73.43283108000469,53556.957324480005
2023-10-04,04:01:09.000,277,11004092,13565,0,1696392068,13101.968297799998,73.42578194999805,53556.92937600001
2023-10-04,04:01:10.000,277,11004073,13365,0,1696392069,13102.008715659998,73.46807673000148,53556.99226008
2023-10-04,04:01:11.000,277,11004063,13325,0,1696392070,13101.981770419989,73.46807673000148,53556.859504800006
2023-10-04,04:01:12.000,277,11004046,13525,0,1696392071,13101.961561489989,73.4821749900002,53556.93636312
2023-10-04,04:01:13.000,277,11004037,13365,0,1696392072,13101.968297799998,73.49627324999892,53556.838543440004
2023-10-04,04:01:14.000,277,11004023,13325,0,1696392073,13102.035660899994,73.51037151000492,53556.9643116
2023-10-04,04:01:15.000,277,11004058,13405,0,1696392074,13102.062606139989,73.48922411999956,53556.957324480005
2023-10-04,04:01:16.000,277,11004062,13325,0,1696392075,13102.076078759994,73.4821749900002,53556.95033736001
2023-10-04,04:01:17.000,277,11004067,13565,0,1696392076,13102.055869829994,73.51742064000427,53556.98527296
2023-10-04,04:01:18.000,277,11004039,13365,0,1696392077,13102.022188279989,73.53856803000235,53556.90142752001
2023-10-04,04:01:19.000,277,11004095,13885,0,1696392078,13102.049133519999,73.51742064000427,53556.87347904
2023-10-04,04:01:20.000,277,11004072,13885,0,1696392079,13102.035660899994,73.531518900003,53556.838543440004
2023-10-04,04:01:21.000,277,11004068,13205,0,1696392080,13102.062606139989,73.51742064000427,53556.92238888
2023-10-04,04:01:22.000,277,11004070,13325,0,1696392081,13102.10302399999,73.51742064000427,53556.87347904
2023-10-04,04:01:23.000,277,11004063,13285,0,1696392082,13102.116496619994,73.50332237999828,53556.92238888
2023-10-04,04:01:24.000,277,11004050,13285,0,1696392083,13102.170387099999,73.50332237999828,53556.91540176
2023-10-04,04:01:25.000,277,11004076,13845,0,1696392084,13102.18385971999,73.48922411999956,53556.99226008
2023-10-04,04:01:26.000,277,11004076,13765,0,1696392085,13102.156914479994,73.49627324999892,53556.92238888
2023-10-04,04:01:27.000,277,11004046,13645,0,1696392086,13102.12323292999,73.50332237999828,53556.86649192
2023-10-04,04:01:28.000,277,11004089,13525,0,1696392087,13102.14344185999,73.46102760000213,53556.859504800006
2023-10-04,04:01:29.000,277,11004011,13405,0,1696392088,13102.237750199994,73.45397847000277,53556.98527296
2023-10-04,04:01:30.000,277,11004025,13925,0,1696392089,13102.25122282,73.46807673000148,53556.92937600001
2023-10-04,04:01:31.000,277,11004058,13445,0,1696392090,13102.29164068,73.4187328199987,53556.98527296
2023-10-04,04:01:32.000,277,11004025,13325,0,1696392091,13102.26469543999,73.41168368999934,53556.957324480005
2023-10-04,04:01:33.000,277,11004080,13285,0,1696392092,13102.24448650999,73.42578194999805,53556.91540176
2023-10-04,04:01:34.000,277,11004094,13605,0,1696392093,13102.25122282,73.4187328199987,53556.95033736001
2023-10-04,04:01:35.000,277,11004083,13445,0,1696392094,13102.27143175,73.43283108000469,53556.9643116
2023-10-04,04:01:36.000,277,11004075,13685,0,1696392095,13102.26469543999,73.42578194999805,53556.94335024
2023-10-04,04:01:37.000,277,11004103,13325,0,1696392096,13102.217541269994,73.51037151000492,53556.88046616001
2023-10-04,04:01:38.000,277,11004069,13405,0,1696392097,13102.25122282,73.46807673000148,53556.92238888
2023-10-04,04:01:39.000,277,11004019,13645,0,1696392098,13102.298376989995,73.45397847000277,53557.01322144
2023-10-04,04:01:40.000,277,11004038,13725,0,1696392099,13102.30511329999,73.45397847000277,53557.02020856001
2023-10-04,04:01:41.000,277,11004088,13605,0,1696392100,13102.298376989995,73.49627324999892,53557.02020856001
2023-10-04,04:01:42.000,277,11004055,13605,0,1696392101,13102.30511329999,73.50332237999828,53556.92937600001
2023-10-04,04:01:43.000,277,11004092,13525,0,1696392102,13102.257959129995,73.54561716000171,53556.859504800006
2023-10-04,04:01:44.000,277,11004053,13365,0,1696392103,13102.26469543999,73.531518900003,53556.88046616001
2023-10-04,04:01:45.000,277,11004048,13525,0,1696392104,13102.30511329999,73.51037151000492,53556.93636312
2023-10-04,04:01:46.000,277,11004101,13285,0,1696392105,13102.35226747,73.51742064000427,53556.95033736001
2023-10-04,04:01:47.000,277,11004068,13405,0,1696392106,13102.338794849995,73.51037151000492,53556.93636312
2023-10-04,04:01:48.000,277,11004054,13645,0,1696392107,13102.359003779995,73.51742064000427,53556.90142752001
2023-10-04,04:01:49.000,277,11004014,13565,0,1696392108,13102.41289426,73.52446977000363,53556.97129872
2023-10-04,04:01:50.000,277,11004067,13885,0,1696392109,13102.460048429995,73.53856803000235,53556.98527296
2023-10-04,04:01:51.000,277,11004060,13165,0,1696392110,13102.38594901999,73.54561716000171,53556.93636312
2023-10-04,04:01:52.000,277,11004069,13645,0,1696392111,13102.359003779995,73.58086280999851,53556.84553056
2023-10-04,04:01:53.000,277,11004037,13285,0,1696392112,13102.32532222999,73.54561716000171,53556.887453280004
2023-10-04,04:01:54.000,277,11004018,13365,0,1696392113,13102.43310319,73.58791193999787,53556.98527296
2023-10-04,04:01:55.000,277,11004075,13645,0,1696392114,13102.43310319,73.57381367999915,53557.0341828
2023-10-04,04:01:56.000,277,11004110,13245,0,1696392115,13102.419630569995,73.60905933000322,53556.98527296
2023-10-04,04:01:57.000,277,11004083,13885,0,1696392116,13102.379212709995,73.60201020000386,53556.98527296
2023-10-04,04:01:58.000,277,11004075,13565,0,1696392117,13102.39268533,73.66545236999809,53556.95033736001
2023-10-04,04:01:59.000,277,11004096,13365,0,1696392118,13102.35226747,73.68659976000345,53557.006234320004
2023-10-04,04:02:00.000,277,11004059,13445,0,1696392119,13102.35226747,73.6936488900028,53556.99924720001
2023-10-04,04:02:01.000,277,11004080,13245,0,1696392120,13102.31184961,73.70774715000152,53557.02020856001
2023-10-04,04:02:02.000,277,11004070,13645,0,1696392121,13102.278168059995,73.73594366999896,53556.908414640006
2023-10-04,04:02:03.000,277,11004077,13405,0,1696392122,13102.298376989995,73.73594366999896,53556.92238888
2023-10-04,04:02:04.000,277,11004037,13365,0,1696392123,13102.318585919995,73.77823845000239,53556.97129872
2023-10-04,04:02:05.000,277,11004068,13605,0,1696392124,13102.30511329999,73.76414019000367,53556.91540176
2023-10-04,04:02:06.000,277,11004062,13565,0,1696392125,13102.25122282,73.77823845000239,53556.93636312
2023-10-04,04:02:07.000,277,11004088,13485,0,1696392126,13102.197332339994,73.79938584000047,53556.8944404
2023-10-04,04:02:08.000,277,11004065,13445,0,1696392127,13102.177123409994,73.79233671000111,53556.88046616001
2023-10-04,04:02:09.000,277,11004063,13725,0,1696392128,13102.136705549994,73.79233671000111,53556.8245692
2023-10-04,04:02:10.000,277,11004072,13365,0,1696392129,13102.197332339994,73.80643496999983,53556.957324480005
2023-10-04,04:02:11.000,277,11004098,13525,0,1696392130,13102.197332339994,73.79938584000047,53556.93636312
2023-10-04,04:02:12.000,277,11004076,13565,0,1696392131,13102.170387099999,73.84872975000326,53556.887453280004
2023-10-04,04:02:13.000,277,11004074,13565,0,1696392132,13102.136705549994,73.86987714000134,53556.789633600005
2023-10-04,04:02:14.000,277,11004100,13605,0,1696392133,13102.12323292999,73.86987714000134,53556.80360784
2023-10-04,04:02:15.000,277,11004098,13085,0,1696392134,13102.12323292999,73.90512278999813,53556.80360784
2023-10-04,04:02:16.000,277,11004103,13365,0,1696392135,13102.082815069989,73.89807365999877,53556.77565936
2023-10-04,04:02:17.000,277,11004043,13405,0,1696392136,13102.076078759994,73.9403684400022,53556.74771088
2023-10-04,04:02:18.000,277,11004027,13445,0,1696392137,13102.129969239999,73.94741757000156,53556.740723760005
2023-10-04,04:02:19.000,277,11004061,13485,0,1696392138,13102.136705549994,73.96151583000028,53556.789633600005
2023-10-04,04:02:20.000,277,11004057,13405,0,1696392139,13102.16365078999,73.96856495999964,53556.76867224
2023-10-04,04:02:21.000,277,11004082,13485,0,1696392140,13102.150178169999,73.95446670000092,53556.719762400004
2023-10-04,04:02:22.000,277,11004082,13285,0,1696392141,13102.12323292999,74.01790887000243,53556.67783968
2023-10-04,04:02:23.000,277,11004055,13445,0,1696392142,13102.082815069989,74.01790887000243,53556.64290408001
2023-10-04,04:02:24.000,277,11004066,13645,0,1696392143,13102.042397209989,74.01790887000243,53556.6498912
2023-10-04,04:02:25.000,277,11004072,13325,0,1696392144,13102.089551379999,74.06020364999858,53556.65687832
2023-10-04,04:02:26.000,277,11004074,13405,0,1696392145,13102.069342449999,74.07430191000458,53556.67783968
2023-10-04,04:02:27.000,277,11004062,13485,0,1696392146,13102.015451969994,74.04610538999987,53556.67783968
2023-10-04,04:02:28.000,277,11004095,13365,0,1696392147,13101.988506729998,74.0884001700033,53556.62892984
2023-10-04,04:02:29.000,277,11004084,13765,0,1696392148,13101.975034109993,74.07430191000458,53556.64290408001
2023-10-04,04:02:30.000,277,11004077,13405,0,1696392149,13101.948088869998,74.06020364999858,53556.552071520004
2023-10-04,04:02:31.000,277,11004058,13605,0,1696392150,13101.927879939998,74.04610538999987,53556.524123040006
2023-10-04,04:02:32.000,277,11004074,13845,0,1696392151,13101.867253149998,74.06725277999794,53556.524123040006
2023-10-04,04:02:33.000,277,11004086,13285,0,1696392152,13101.833571599993,74.06725277999794,53556.53111016
2023-10-04,04:02:34.000,277,11004041,13525,0,1696392153,13101.867253149998,74.0884001700033,53556.55905864
2023-10-04,04:02:35.000,277,11004082,13325,0,1696392154,13101.873989459993,74.08135104000394,53556.60796848
2023-10-04,04:02:36.000,277,11004041,13245,0,1696392155,13101.860516839988,74.06725277999794,53556.55905864
2023-10-04,04:02:37.000,277,11004021,13365,0,1696392156,13101.793153739993,74.08135104000394,53556.43329048
2023-10-04,04:02:38.000,277,11004068,13485,0,1696392157,13101.867253149998,74.10954756000137,53556.48220032
2023-10-04,04:02:39.000,277,11004065,13925,0,1696392158,13101.847044219998,74.11659669000073,53556.42630336001
2023-10-04,04:02:40.000,277,11004076,13605,0,1696392159,13101.833571599993,74.11659669000073,53556.405342000005
2023-10-04,04:02:41.000,277,11004077,13605,0,1696392160,13101.840307910003,74.12364582000009,53556.41931624
2023-10-04,04:02:42.000,277,11004053,13525,0,1696392161,13101.833571599993,74.17298973000288,53556.356432160006
2023-10-04,04:02:43.000,277,11004029,13565,0,1696392162,13101.873989459993,74.17298973000288,53556.3704064
2023-10-04,04:02:44.000,277,11004070,13445,0,1696392163,13101.934616249993,74.1518423400048,53556.3704064
2023-10-04,04:02:45.000,277,11004035,13325,0,1696392164,13101.934616249993,74.16594060000352,53556.3704064
2023-10-04,04:02:46.000,277,11004091,13365,0,1696392165,13101.880725769988,74.18003886000224,53556.34944504001
2023-10-04,04:02:47.000,277,11004070,13325,0,1696392166,13101.921143629988,74.18003886000224,53556.356432160006
2023-10-04,04:02:48.000,277,11004071,13045,0,1696392167,13101.873989459993,74.19413712000096,53556.3005352
2023-10-04,04:02:49.000,277,11004066,13645,0,1696392168,13101.860516839988,74.17298973000288,53556.20970264001
2023-10-04,04:02:50.000,277,11004043,13285,0,1696392169,13101.961561489989,74.15889147000416,53556.31450944
2023-10-04,04:02:51.000,277,11004026,13405,0,1696392170,13101.988506729998,74.14479320999817,53556.3005352
2023-10-04,04:02:52.000,277,11004094,13445,0,1696392171,13101.961561489989,74.18003886000224,53556.335470800004
2023-10-04,04:02:53.000,277,11004095,13605,0,1696392172,13101.968297799998,74.13774407999881,53556.22367688
2023-10-04,04:02:54.000,277,11004031,13325,0,1696392173,13101.975034109993,74.15889147000416,53556.25861248001
2023-10-04,04:02:55.000,277,11004048,13165,0,1696392174,13102.015451969994,74.18003886000224,53556.25861248001
2023-10-04,04:02:56.000,277,11004118,13605,0,1696392175,13102.028924589998,74.1518423400048,53556.27957384001
2023-10-04,04:02:57.000,277,11004068,13405,0,1696392176,13101.981770419989,74.15889147000416,53556.17476704
2023-10-04,04:02:58.000,277,11004080,13365,0,1696392177,13102.062606139989,74.20118625000032,53556.20970264001
2023-10-04,04:02:59.000,277,11004070,13525,0,1696392178,13102.170387099999,74.17298973000288,53556.237651120005
2023-10-04,04:03:00.000,277,11004047,13405,0,1696392179,13102.150178169999,74.1870879900016,53556.24463824
2023-10-04,04:03:01.000,277,11004084,13525,0,1696392180,13102.177123409994,74.22938276999776,53556.1957284
2023-10-04,04:03:02.000,277,11004088,13565,0,1696392181,13102.136705549994,74.22938276999776,53556.10489584
2023-10-04,04:03:03.000,277,11004064,13565,0,1696392182,13102.19059603,74.2223336399984,53556.11188296001
2023-10-04,04:03:04.000,277,11004033,13685,0,1696392183,13102.25122282,74.21528450999904,53556.20271552
2023-10-04,04:03:05.000,277,11004043,13485,0,1696392184,13102.278168059995,74.24348103000375,53556.1957284
2023-10-04,04:03:06.000,277,11004038,13525,0,1696392185,13102.26469543999,74.22938276999776,53556.13284432
2023-10-04,04:03:07.000,277,11004035,13485,0,1696392186,13102.318585919995,74.21528450999904,53556.09790872
2023-10-04,04:03:08.000,277,11004046,13285,0,1696392187,13102.379212709995,74.1870879900016,53556.20271552
2023-10-04,04:03:09.000,277,11004052,13085,0,1696392188,13102.39268533,74.1518423400048,53556.1957284
2023-10-04,04:03:10.000,277,11004026,13605,0,1696392189,13102.39268533,74.15889147000416,53556.15380568
2023-10-04,04:03:11.000,277,11004045,13485,0,1696392190,13102.40615794999,74.14479320999817,53556.13284432
2023-10-04,04:03:12.000,277,11004023,13445,0,1696392191,13102.40615794999,74.09544930000266,53556.188741280006
2023-10-04,04:03:13.000,277,11004061,13285,0,1696392192,13102.43310319,74.10954756000137,53556.1258572
2023-10-04,04:03:14.000,277,11004048,13325,0,1696392193,13102.520675219996,74.12364582000009,53556.18175416001
2023-10-04,04:03:15.000,277,11004049,13325,0,1696392194,13102.567829389991,74.07430191000458,53556.16079280001
2023-10-04,04:03:16.000,277,11004028,13525,0,1696392195,13102.540884149996,74.09544930000266,53556.09092160001
2023-10-04,04:03:17.000,277,11004051,13245,0,1696392196,13102.53414784,74.0884001700033,53556.1258572
2023-10-04,04:03:18.000,277,11004045,13685,0,1696392197,13102.581302009996,74.0884001700033,53556.02803752
2023-10-04,04:03:19.000,277,11004066,13525,0,1696392198,13102.628456179991,74.09544930000266,53556.15380568
2023-10-04,04:03:20.000,277,11004064,13605,0,1696392199,13102.621719869996,74.12364582000009,53556.17476704
2023-10-04,04:03:21.000,277,11004089,13365,0,1696392200,13102.695819280001,74.13069494999945,53556.20271552
2023-10-04,04:03:22.000,277,11004045,13445,0,1696392201,13102.695819280001,74.12364582000009,53556.15380568
2023-10-04,04:03:23.000,277,11004064,13365,0,1696392202,13102.702555589996,74.16594060000352,53556.1258572
2023-10-04,04:03:24.000,277,11004093,13485,0,1696392203,13102.817072860002,74.12364582000009,53556.16079280001
2023-10-04,04:03:25.000,277,11004071,13605,0,1696392204,13102.837281790002,74.10954756000137,53556.188741280006
2023-10-04,04:03:26.000,277,11004054,13405,0,1696392205,13102.897908580002,74.07430191000458,53556.20271552
2023-10-04,04:03:27.000,277,11004042,13525,0,1696392206,13102.857490720002,74.08135104000394,53556.188741280006
2023-10-04,04:03:28.000,277,11004074,13245,0,1696392207,13102.857490720002,74.07430191000458,53556.13983144001
2023-10-04,04:03:29.000,277,11004069,13405,0,1696392208,13102.891172269992,74.06725277999794,53556.23066400001
2023-10-04,04:03:30.000,277,11004055,13125,0,1696392209,13102.972007989993,74.06725277999794,53556.1957284
2023-10-04,04:03:31.000,277,11004011,13605,0,1696392210,13103.032634779993,74.04610538999987,53556.25861248001
2023-10-04,04:03:32.000,277,11004047,13645,0,1696392211,13103.039371090003,74.02495800000179,53556.20271552
2023-10-04,04:03:33.000,277,11004071,13165,0,1696392212,13102.978744300002,74.04610538999987,53556.22367688
2023-10-04,04:03:34.000,277,11004053,13525,0,1696392213,13103.032634779993,74.06020364999858,53556.20970264001
2023-10-04,04:03:35.000,277,11004024,13245,0,1696392214,13103.073052639993,74.05315451999923,53556.25861248001
2023-10-04,04:03:36.000,277,11004052,13485,0,1696392215,13103.052843709993,74.06725277999794,53556.20271552
2023-10-04,04:03:37.000,277,11004066,13645,0,1696392216,13103.073052639993,74.08135104000394,53556.20970264001
2023-10-04,04:03:38.000,277,11004077,13605,0,1696392217,13103.120206809988,74.07430191000458,53556.22367688
2023-10-04,04:03:39.000,277,11004017,13565,0,1696392218,13103.160624669988,74.08135104000394,53556.27957384001
2023-10-04,04:03:40.000,277,11004061,13285,0,1696392219,13103.180833599989,74.09544930000266,53556.27258672
2023-10-04,04:03:41.000,277,11004018,13565,0,1696392220,13103.180833599989,74.11659669000073,53556.31450944
2023-10-04,04:03:42.000,277,11004033,13605,0,1696392221,13103.214515149994,74.13774407999881,53556.22367688
2023-10-04,04:03:43.000,277,11004024,13485,0,1696392222,13103.180833599989,74.10249843000202,53556.286560960005
2023-10-04,04:03:44.000,277,11004048,13685,0,1696392223,13103.227987769998,74.09544930000266,53556.30752232001
2023-10-04,04:03:45.000,277,11004073,13405,0,1696392224,13103.227987769998,74.11659669000073,53556.356432160006
2023-10-04,04:03:46.000,277,11004051,13245,0,1696392225,13103.308823489999,74.07430191000458,53556.356432160006
2023-10-04,04:03:47.000,277,11004001,13325,0,1696392226,13103.268405629999,74.0884001700033,53556.31450944
2023-10-04,04:03:48.000,277,11004046,13365,0,1696392227,13103.234724079994,74.01790887000243,53556.34944504001
2023-10-04,04:03:49.000,277,11004065,13285,0,1696392228,13103.234724079994,74.01085974000307,53556.356432160006
2023-10-04,04:03:50.000,277,11004057,13125,0,1696392229,13103.261669319989,74.04610538999987,53556.32149656
2023-10-04,04:03:51.000,277,11004097,13765,0,1696392230,13103.227987769998,74.00381061000371,53556.27258672
2023-10-04,04:03:52.000,277,11004018,13445,0,1696392231,13103.227987769998,73.98971234999772,53556.27957384001
2023-10-04,04:03:53.000,277,11004070,13365,0,1696392232,13103.214515149994,73.98971234999772,53556.29354808
2023-10-04,04:03:54.000,277,11004098,13485,0,1696392233,13103.335768729994,73.96856495999964,53556.36341928
2023-10-04,04:03:55.000,277,11004054,13365,0,1696392234,13103.335768729994,73.9403684400022,53556.36341928
2023-10-04,04:03:56.000,277,11004026,13285,0,1696392235,13103.376186589994,73.94741757000156,53556.42630336001
2023-10-04,04:03:57.000,277,11004093,13525,0,1696392236,13103.32229610999,73.91922105000413,53556.34245792
2023-10-04,04:03:58.000,277,11004060,13205,0,1696392237,13103.38292289999,73.91217192000477,53556.34245792
2023-10-04,04:03:59.000,277,11004020,13645,0,1696392238,13103.369450279999,73.90512278999813,53556.3704064
2023-10-04,04:04:00.000,277,11004082,13365,0,1696392239,13103.396395519994,73.92627018000348,53556.37739352001
2023-10-04,04:04:01.000,277,11004085,13565,0,1696392240,13103.329032419999,73.91922105000413,53556.34245792
2023-10-04,04:04:02.000,277,11004062,13645,0,1696392241,13103.268405629999,73.91217192000477,53556.24463824
2023-10-04,04:04:03.000,277,11004062,13605,0,1696392242,13103.329032419999,73.90512278999813,53556.31450944
2023-10-04,04:04:04.000,277,11004062,13325,0,1696392243,13103.376186589994,73.88397540000005,53556.34944504001
2023-10-04,04:04:05.000,277,11004029,13525,0,1696392244,13103.32229610999,73.8416806200039,53556.36341928
2023-10-04,04:04:06.000,277,11004065,13525,0,1696392245,13103.329032419999,73.8416806200039,53556.37739352001
2023-10-04,04:04:07.000,277,11004070,13605,0,1696392246,13103.261669319989,73.85577888000262,53556.29354808
2023-10-04,04:04:08.000,277,11004071,13365,0,1696392247,13103.221251459989,73.85577888000262,53556.286560960005
2023-10-04,04:04:09.000,277,11004048,13485,0,1696392248,13103.234724079994,73.86282801000198,53556.32149656
2023-10-04,04:04:10.000,277,11004058,13445,0,1696392249,13103.288614559999,73.85577888000262,53556.39136776
2023-10-04,04:04:11.000,277,11004063,13285,0,1696392250,13103.295350869994,73.85577888000262,53556.34944504001
2023-10-04,04:04:12.000,277,11004029,13565,0,1696392251,13103.281878249989,73.84872975000326,53556.39835488001
2023-10-04,04:04:13.000,277,11004069,13445,0,1696392252,13103.187569909998,73.8275823599979,53556.3005352
2023-10-04,04:04:14.000,277,11004054,13765,0,1696392253,13103.221251459989,73.8416806200039,53556.29354808
2023-10-04,04:04:15.000,277,11004104,13565,0,1696392254,13103.295350869994,73.81348409999919,53556.32149656
2023-10-04,04:04:16.000,277,11004059,13405,0,1696392255,13103.295350869994,73.79233671000111,53556.27957384001
2023-10-04,04:04:17.000,277,11004086,13805,0,1696392256,13103.214515149994,73.79233671000111,53556.27957384001
2023-10-04,04:04:18.000,277,11004087,13485,0,1696392257,13103.261669319989,73.75709106000431,53556.34944504001
2023-10-04,04:04:19.000,277,11003997,13605,0,1696392258,13103.308823489999,73.72184541000024,53556.39136776
2023-10-04,04:04:20.000,277,11004089,13285,0,1696392259,13103.335768729994,73.75004192999768,53556.356432160006
2023-10-04,04:04:21.000,277,11004043,13405,0,1696392260,13103.302087179989,73.71479628000088,53556.41232912
2023-10-04,04:04:22.000,277,11004056,13245,0,1696392261,13103.335768729994,73.73594366999896,53556.37739352001
2023-10-04,04:04:23.000,277,11004084,13765,0,1696392262,13103.248196699999,73.7288945399996,53556.27258672
2023-10-04,04:04:24.000,277,11004028,13365,0,1696392263,13103.281878249989,73.75004192999768,53556.3005352
2023-10-04,04:04:25.000,277,11004013,13325,0,1696392264,13103.308823489999,73.74299279999832,53556.356432160006
2023-10-04,04:04:26.000,277,11004062,13245,0,1696392265,13103.329032419999,73.78528758000175,53556.41232912
2023-10-04,04:04:27.000,277,11004055,13605,0,1696392266,13103.288614559999,73.77118932000303,53556.39835488001
2023-10-04,04:04:28.000,277,11004061,13325,0,1696392267,13103.201042529989,73.8416806200039,53556.335470800004
2023-10-04,04:04:29.000,277,11004067,13405,0,1696392268,13103.254933009994,73.83463149000454,53556.384380640004
2023-10-04,04:04:30.000,277,11004010,13285,0,1696392269,13103.281878249989,73.83463149000454,53556.37739352001
2023-10-04,04:04:31.000,277,11004040,13325,0,1696392270,13103.281878249989,73.84872975000326,53556.405342000005
2023-10-04,04:04:32.000,277,11004082,13565,0,1696392271,13103.254933009994,73.89102452999941,53556.39835488001
2023-10-04,04:04:33.000,277,11004050,13565,0,1696392272,13103.227987769998,73.92627018000348,53556.356432160006
2023-10-04,04:04:34.000,277,11004050,13765,0,1696392273,13103.295350869994,73.89102452999941,53556.41931624
2023-10-04,04:04:35.000,277,11004079,13605,0,1696392274,13103.329032419999,73.88397540000005,53556.524123040006
2023-10-04,04:04:36.000,277,11004103,13485,0,1696392275,13103.315559799994,73.86987714000134,53556.46822608
2023-10-04,04:04:37.000,277,11004069,13645,0,1696392276,13103.288614559999,73.82053322999855,53556.43329048
2023-10-04,04:04:38.000,277,11004059,13325,0,1696392277,13103.261669319989,73.89102452999941,53556.32848368001
2023-10-04,04:04:39.000,277,11004047,13525,0,1696392278,13103.32229610999,73.8275823599979,53556.42630336001
2023-10-04,04:04:40.000,277,11004051,13405,0,1696392279,13103.329032419999,73.82053322999855,53556.42630336001
2023-10-04,04:04:41.000,277,11004041,13565,0,1696392280,13103.355977659994,73.78528758000175,53556.48918744
2023-10-04,04:04:42.000,277,11004071,13285,0,1696392281,13103.315559799994,73.77823845000239,53556.454251840005
2023-10-04,04:04:43.000,277,11004129,13405,0,1696392282,13103.34250503999,73.75709106000431,53556.44726472001
2023-10-04,04:04:44.000,277,11004087,13645,0,1696392283,13103.355977659994,73.7288945399996,53556.46822608
2023-10-04,04:04:45.000,277,11004047,13525,0,1696392284,13103.32229610999,73.75004192999768,53556.44726472001
2023-10-04,04:04:46.000,277,11004079,13365,0,1696392285,13103.302087179989,73.66545236999809,53556.42630336001
2023-10-04,04:04:47.000,277,11004084,13445,0,1696392286,13103.254933009994,73.67250150000473,53556.3704064
2023-10-04,04:04:48.000,277,11004042,13685,0,1696392287,13103.295350869994,73.68659976000345,53556.36341928
2023-10-04,04:04:49.000,277,11004029,13445,0,1696392288,13103.268405629999,73.67955063000409,53556.36341928
2023-10-04,04:04:50.000,277,11004079,13565,0,1696392289,13103.369450279999,73.67250150000473,53556.53111016
2023-10-04,04:04:51.000,277,11004027,13605,0,1696392290,13103.376186589994,73.67955063000409,53556.48220032
2023-10-04,04:04:52.000,277,11004021,13445,0,1696392291,13103.40313182999,73.65135410999937,53556.48220032
2023-10-04,04:04:53.000,277,11004115,13405,0,1696392292,13103.36271396999,73.61610846000258,53556.43329048
2023-10-04,04:04:54.000,277,11004105,13525,0,1696392293,13103.376186589994,73.58791193999787,53556.42630336001
2023-10-04,04:04:55.000,277,11004086,13565,0,1696392294,13103.335768729994,73.62315759000194,53556.384380640004
2023-10-04,04:04:56.000,277,11004095,13445,0,1696392295,13103.34250503999,73.5949610700045,53556.3704064
2023-10-04,04:04:57.000,277,11004075,13645,0,1696392296,13103.36271396999,73.58086280999851,53556.46123896
2023-10-04,04:04:58.000,277,11004027,13605,0,1696392297,13103.34250503999,73.56676454999979,53556.454251840005
2023-10-04,04:04:59.000,277,11004028,13445,0,1696392298,13103.369450279999,73.55266629000107,53556.43329048
2023-10-04,04:05:00.000,277,11004076,13565,0,1696392299,13103.42334075999,73.52446977000363,53556.454251840005
2023-10-04,04:05:01.000,277,11004089,13205,0,1696392300,13103.396395519994,73.47512586000084,53556.44726472001
2023-10-04,04:05:02.000,277,11004011,13605,0,1696392301,13103.389659209999,73.48922411999956,53556.43329048
2023-10-04,04:05:03.000,277,11004033,13925,0,1696392302,13103.42334075999,73.44692934000341,53556.405342000005
2023-10-04,04:05:04.000,277,11004079,13605,0,1696392303,13103.36271396999,73.45397847000277,53556.32149656
2023-10-04,04:05:05.000,277,11004094,13525,0,1696392304,13103.335768729994,73.46102760000213,53556.34245792
2023-10-04,04:05:06.000,277,11004092,13565,0,1696392305,13103.369450279999,73.4187328199987,53556.405342000005
2023-10-04,04:05:07.000,277,11004052,13445,0,1696392306,13103.376186589994,73.36938891000318,53556.4402776
2023-10-04,04:05:08.000,277,11004054,13285,0,1696392307,13103.241460389989,73.39053630000126,53556.3005352
2023-10-04,04:05:09.000,277,11004109,13605,0,1696392308,13103.315559799994,73.30594674000167,53556.44726472001
2023-10-04,04:05:10.000,277,11004073,13605,0,1696392309,13103.241460389989,73.29889761000231,53556.335470800004
2023-10-04,04:05:11.000,277,11004057,13285,0,1696392310,13103.241460389989,73.27070109000488,53556.37739352001
2023-10-04,04:05:12.000,277,11004024,13845,0,1696392311,13103.207778839998,73.33414325999911,53556.25861248001
2023-10-04,04:05:13.000,277,11004060,13605,0,1696392312,13103.194306219993,73.29184848000295,53556.335470800004
2023-10-04,04:05:14.000,277,11004057,13525,0,1696392313,13103.268405629999,73.27775022000424,53556.384380640004
2023-10-04,04:05:15.000,277,11004056,13405,0,1696392314,13103.288614559999,73.2847993500036,53556.32848368001
2023-10-04,04:05:16.000,277,11004101,13445,0,1696392315,13103.275141939994,73.27070109000488,53556.3704064
2023-10-04,04:05:17.000,277,11004029,13525,0,1696392316,13103.268405629999,73.30594674000167,53556.25162536
2023-10-04,04:05:18.000,277,11004050,13565,0,1696392317,13103.268405629999,73.2847993500036,53556.31450944
2023-10-04,04:05:19.000,277,11004029,13405,0,1696392318,13103.329032419999,73.30594674000167,53556.32149656
2023-10-04,04:05:20.000,277,11004062,13205,0,1696392319,13103.302087179989,73.32004500000039,53556.34245792
2023-10-04,04:05:21.000,277,11004112,13445,0,1696392320,13103.329032419999,73.30594674000167,53556.32149656
2023-10-04,04:05:22.000,277,11004017,13565,0,1696392321,13103.295350869994,73.29889761000231,53556.23066400001
2023-10-04,04:05:23.000,277,11004062,13205,0,1696392322,13103.302087179989,73.2847993500036,53556.27957384001
2023-10-04,04:05:24.000,277,11004046,13445,0,1696392323,13103.355977659994,73.29889761000231,53556.32848368001
2023-10-04,04:05:25.000,277,11004052,13525,0,1696392324,13103.355977659994,73.31299587000103,53556.34944504001
2023-10-04,04:05:26.000,277,11004065,13245,0,1696392325,13103.369450279999,73.24250457000016,53556.335470800004
2023-10-04,04:05:27.000,277,11004089,13245,0,1696392326,13103.275141939994,73.21430805000273,53556.20970264001
2023-10-04,04:05:28.000,277,11004027,13485,0,1696392327,13103.302087179989,73.22135718000209,53556.25861248001
2023-10-04,04:05:29.000,277,11004035,13565,0,1696392328,13103.376186589994,73.18611152999802,53556.286560960005
2023-10-04,04:05:30.000,277,11004091,13485,0,1696392329,13103.40986814,73.15086588000122,53556.3704064
2023-10-04,04:05:31.000,277,11004010,13405,0,1696392330,13103.396395519994,73.10857109999779,53556.34944504001
2023-10-04,04:05:32.000,277,11004054,13565,0,1696392331,13103.349241349999,73.12971849000314,53556.25162536
2023-10-04,04:05:33.000,277,11004104,13125,0,1696392332,13103.355977659994,73.09447283999907,53556.237651120005
2023-10-04,04:05:34.000,277,11004086,13605,0,1696392333,13103.36271396999,73.05922719000228,53556.20970264001
2023-10-04,04:05:35.000,277,11004082,13245,0,1696392334,13103.349241349999,73.01693240999884,53556.17476704
2023-10-04,04:05:36.000,277,11004061,13525,0,1696392335,13103.329032419999,73.01693240999884,53556.1957284
2023-10-04,04:05:37.000,277,11004064,13325,0,1696392336,13103.248196699999,73.0239815399982,53556.09790872
2023-10-04,04:05:38.000,277,11004086,13525,0,1696392337,13103.254933009994,73.0239815399982,53556.118870080005
2023-10-04,04:05:39.000,277,11004069,13605,0,1696392338,13103.329032419999,72.99578502000077,53556.188741280006
2023-10-04,04:05:40.000,277,11004078,13405,0,1696392339,13103.335768729994,73.00283415000013,53556.20970264001
2023-10-04,04:05:41.000,277,11004089,13485,0,1696392340,13103.261669319989,72.94644110999798,53556.15380568
2023-10-04,04:05:42.000,277,11004025,13285,0,1696392341,13103.194306219993,72.97463763000269,53556.13983144001
2023-10-04,04:05:43.000,277,11004057,13325,0,1696392342,13103.147152049998,72.95349024000461,53556.06297312001
2023-10-04,04:05:44.000,277,11004065,13525,0,1696392343,13103.086525259998,72.8900480700031,53556.01406328001
2023-10-04,04:05:45.000,277,11004051,13525,0,1696392344,13103.174097289993,72.8900480700031,53556.07694736
2023-10-04,04:05:46.000,277,11004068,13405,0,1696392345,13103.160624669988,72.8900480700031,53556.04201176001
2023-10-04,04:05:47.000,277,11004069,13325,0,1696392346,13103.133679429993,72.89709720000246,53556.03502464
2023-10-04,04:05:48.000,277,11004051,13245,0,1696392347,13103.099997879988,72.86185154999839,53555.97214056001
2023-10-04,04:05:49.000,277,11004082,13445,0,1696392348,13103.126943119998,72.84070416000031,53556.000089040004
2023-10-04,04:05:50.000,277,11004055,13605,0,1696392349,13103.126943119998,72.86890067999775,53556.00707616
2023-10-04,04:05:51.000,277,11004062,13605,0,1696392350,13103.126943119998,72.80545851000352,53556.055986
2023-10-04,04:05:52.000,277,11004059,13365,0,1696392351,13103.079788949988,72.7772619899988,53555.93720496
2023-10-04,04:05:53.000,277,11004028,13525,0,1696392352,13103.093261569993,72.78431111999816,53555.902269360005
2023-10-04,04:05:54.000,277,11004057,13525,0,1696392353,13103.140415739988,72.72086895000393,53556.00707616
2023-10-04,04:05:55.000,277,11004082,13685,0,1696392354,13103.140415739988,72.68562329999986,53555.93720496
2023-10-04,04:05:56.000,277,11004041,13405,0,1696392355,13103.106734189998,72.70677068999794,53555.92323072001
2023-10-04,04:05:57.000,277,11004070,13325,0,1696392356,13102.998953230002,72.65037765000307,53555.75553984001
2023-10-04,04:05:58.000,277,11004086,13485,0,1696392357,13103.059580020003,72.60808286999963,53555.76951408
2023-10-04,04:05:59.000,277,11004080,13365,0,1696392358,13103.025898469998,72.58693548000156,53555.81842392
2023-10-04,04:06:00.000,277,11004055,13325,0,1696392359,13103.059580020003,72.53759156999877,53555.77650120001
2023-10-04,04:06:01.000,277,11004130,13365,0,1696392360,13103.005689539998,72.50939505000133,53555.797462559996
2023-10-04,04:06:02.000,277,11004055,13605,0,1696392361,13102.998953230002,72.50234592000197,53555.72060424
2023-10-04,04:06:03.000,277,11004104,13365,0,1696392362,13102.992216919993,72.4671002699979,53555.74855272
2023-10-04,04:06:04.000,277,11004078,13125,0,1696392363,13103.073052639993,72.45300200999918,53555.76951408
2023-10-04,04:06:05.000,277,11004038,13325,0,1696392364,13103.079788949988,72.44595287999982,53555.7415656
2023-10-04,04:06:06.000,277,11004022,13525,0,1696392365,13103.039371090003,72.4318546200011,53555.75553984001
2023-10-04,04:06:07.000,277,11004100,13445,0,1696392366,13102.972007989993,72.41775636000239,53555.6716944
2023-10-04,04:06:08.000,277,11004015,13645,0,1696392367,13102.958535370002,72.42480549000175,53555.664707280004
2023-10-04,04:06:09.000,277,11004045,13285,0,1696392368,13102.985480609997,72.41070723000303,53555.69964288
2023-10-04,04:06:10.000,277,11004031,13565,0,1696392369,13103.039371090003,72.4318546200011,53555.734578480005
2023-10-04,04:06:11.000,277,11004055,13565,0,1696392370,13102.992216919993,72.40365810000367,53555.72759136001
2023-10-04,04:06:12.000,277,11004045,13405,0,1696392371,13103.005689539998,72.3684124499996,53555.67868152001
2023-10-04,04:06:13.000,277,11004052,13605,0,1696392372,13102.985480609997,72.40365810000367,53555.64374592
2023-10-04,04:06:14.000,277,11004062,13405,0,1696392373,13102.992216919993,72.37546157999896,53555.62278456
2023-10-04,04:06:15.000,277,11004066,13245,0,1696392374,13102.978744300002,72.41775636000239,53555.59483608
2023-10-04,04:06:16.000,277,11004059,13125,0,1696392375,13102.951799059992,72.42480549000175,53555.531952
2023-10-04,04:06:17.000,277,11004038,13605,0,1696392376,13102.918117510002,72.41775636000239,53555.57387472
2023-10-04,04:06:18.000,277,11004077,13485,0,1696392377,13102.972007989993,72.38955983999767,53555.566887600005
2023-10-04,04:06:19.000,277,11004075,13165,0,1696392378,13102.992216919993,72.39660897000431,53555.664707280004
2023-10-04,04:06:20.000,277,11004051,13845,0,1696392379,13102.958535370002,72.36136332000024,53555.62278456
2023-10-04,04:06:21.000,277,11004095,13405,0,1696392380,13102.958535370002,72.36136332000024,53555.6018232
2023-10-04,04:06:22.000,277,11004087,13165,0,1696392381,13102.904644889997,72.34726506000152,53555.52496488
2023-10-04,04:06:23.000,277,11004055,13445,0,1696392382,13102.857490720002,72.35431419000088,53555.47605504
2023-10-04,04:06:24.000,277,11003998,13725,0,1696392383,13102.830545479992,72.38955983999767,53555.45509368
2023-10-04,04:06:25.000,277,11004065,13685,0,1696392384,13102.857490720002,72.32611767000344,53555.51099064001
2023-10-04,04:06:26.000,277,11004058,13725,0,1696392385,13102.837281790002,72.3331668000028,53555.462080799996
2023-10-04,04:06:27.000,277,11004007,13365,0,1696392386,13102.857490720002,72.27677376000065,53555.45509368
2023-10-04,04:06:28.000,277,11004072,13245,0,1696392387,13102.776655000001,72.25562637000257,53555.41317096
2023-10-04,04:06:29.000,277,11004095,13605,0,1696392388,13102.803600239997,72.22742984999786,53555.462080799996
2023-10-04,04:06:30.000,277,11004051,13685,0,1696392389,13102.695819280001,72.2344789800045,53555.37823536
2023-10-04,04:06:31.000,277,11004063,13525,0,1696392390,13102.729500829992,72.19218420000107,53555.39220960001
2023-10-04,04:06:32.000,277,11004058,13445,0,1696392391,13102.628456179991,72.19923333000042,53555.30137704001
2023-10-04,04:06:33.000,277,11004052,13485,0,1696392392,13102.662137729996,72.19218420000107,53555.30836416
2023-10-04,04:06:34.000,277,11004057,13325,0,1696392393,13102.695819280001,72.12874202999956,53555.37124824001
2023-10-04,04:06:35.000,277,11004039,13325,0,1696392394,13102.59477463,72.10759464000148,53555.33631264
2023-10-04,04:06:36.000,277,11004036,13405,0,1696392395,13102.648665109991,72.11464377000084,53555.36426112
2023-10-04,04:06:37.000,277,11004088,13885,0,1696392396,13102.5745657,72.06529985999805,53555.30836416
2023-10-04,04:06:38.000,277,11004063,13725,0,1696392397,13102.601510939996,72.05825072999869,53555.24548008
2023-10-04,04:06:39.000,277,11004021,13405,0,1696392398,13102.540884149996,72.07939812000404,53555.27342856001
2023-10-04,04:06:40.000,277,11004069,13605,0,1696392399,13102.52741152999,72.05825072999869,53555.25246720001
2023-10-04,04:06:41.000,277,11004062,13325,0,1696392400,13102.460048429995,72.0864472500034,53555.2874028
2023-10-04,04:06:42.000,277,11004105,13725,0,1696392401,13102.44657580999,72.0864472500034,53555.22451872001
2023-10-04,04:06:43.000,277,11004055,13525,0,1696392402,13102.399421639995,72.07939812000404,53555.26644144
2023-10-04,04:06:44.000,277,11004046,13805,0,1696392403,13102.379212709995,72.06529985999805,53555.22451872001
2023-10-04,04:06:45.000,277,11004093,13285,0,1696392404,13102.3724764,72.06529985999805,53555.19657024
2023-10-04,04:06:46.000,277,11004098,13725,0,1696392405,13102.33205854,72.10759464000148,53555.17560888001
2023-10-04,04:06:47.000,277,11004096,13765,0,1696392406,13102.257959129995,72.05825072999869,53555.112724800005
2023-10-04,04:06:48.000,277,11004030,13645,0,1696392407,13102.19059603,72.10759464000148,53555.10573768001
2023-10-04,04:06:49.000,277,11004068,13765,0,1696392408,13102.237750199994,72.0864472500034,53555.09875056
2023-10-04,04:06:50.000,277,11004030,13685,0,1696392409,13102.22427757999,72.1216929000002,53555.09176344
2023-10-04,04:06:51.000,277,11004027,13765,0,1696392410,13102.23101389,72.10759464000148,53555.09176344
2023-10-04,04:06:52.000,277,11004037,13365,0,1696392411,13102.16365078999,72.15693855000427,53555.02887936
2023-10-04,04:06:53.000,277,11004070,13605,0,1696392412,13102.10302399999,72.1216929000002,53554.959008159996
2023-10-04,04:06:54.000,277,11004088,13645,0,1696392413,13102.116496619994,72.13579115999892,53555.014905120006
2023-10-04,04:06:55.000,277,11004055,13085,0,1696392414,13102.129969239999,72.17103681000299,53555.00791800001
2023-10-04,04:06:56.000,277,11004066,13325,0,1696392415,13102.12323292999,72.19218420000107,53555.014905120006
2023-10-04,04:06:57.000,277,11004066,13405,0,1696392416,13102.082815069989,72.19218420000107,53554.993943760004
2023-10-04,04:06:58.000,277,11004055,13525,0,1696392417,13102.129969239999,72.19923333000042,53554.945033920005
2023-10-04,04:06:59.000,277,11004050,13605,0,1696392418,13102.150178169999,72.20628245999978,53554.98695664001
2023-10-04,04:07:00.000,277,11004082,13205,0,1696392419,13102.197332339994,72.2344789800045,53554.945033920005
2023-10-04,04:07:01.000,277,11004084,13485,0,1696392420,13102.23101389,72.24857724000321,53554.93804680001
2023-10-04,04:07:02.000,277,11004019,13485,0,1696392421,13102.16365078999,72.27677376000065,53554.86817560001
2023-10-04,04:07:03.000,277,11004042,13365,0,1696392422,13102.170387099999,72.25562637000257,53554.88913696001
2023-10-04,04:07:04.000,277,11004061,13165,0,1696392423,13102.237750199994,72.26972463000129,53554.959008159996
2023-10-04,04:07:05.000,277,11004031,13245,0,1696392424,13102.237750199994,72.25562637000257,53554.91708544001
2023-10-04,04:07:06.000,277,11004083,13325,0,1696392425,13102.217541269994,72.25562637000257,53554.88214984
2023-10-04,04:07:07.000,277,11004037,13405,0,1696392426,13102.26469543999,72.24152811000386,53554.88913696001
2023-10-04,04:07:08.000,277,11004131,13245,0,1696392427,13102.31184961,72.2344789800045,53554.93105968
2023-10-04,04:07:09.000,277,11004098,13645,0,1696392428,13102.30511329999,72.2344789800045,53554.93105968
2023-10-04,04:07:10.000,277,11004089,13485,0,1696392429,13102.23101389,72.2203807199985,53554.86118848
2023-10-04,04:07:11.000,277,11004079,13565,0,1696392430,13102.24448650999,72.22742984999786,53554.86817560001
2023-10-04,04:07:12.000,277,11004079,13565,0,1696392431,13102.22427757999,72.2344789800045,53554.80529152
2023-10-04,04:07:13.000,277,11004103,13725,0,1696392432,13102.28490436999,72.2203807199985,53554.896124080005
2023-10-04,04:07:14.000,277,11004107,13445,0,1696392433,13102.318585919995,72.25562637000257,53555.00791800001
2023-10-04,04:07:15.000,277,11004092,13845,0,1696392434,13102.33205854,72.21333158999914,53554.993943760004
2023-10-04,04:07:16.000,277,11004073,13525,0,1696392435,13102.31184961,72.25562637000257,53554.98695664001
2023-10-04,04:07:17.000,277,11004129,13645,0,1696392436,13102.31184961,72.26267550000193,53554.959008159996
2023-10-04,04:07:18.000,277,11004113,13405,0,1696392437,13102.278168059995,72.30497027999809,53554.93804680001
2023-10-04,04:07:19.000,277,11004035,13645,0,1696392438,13102.30511329999,72.31906854000408,53554.96599528001
2023-10-04,04:07:20.000,277,11004056,13325,0,1696392439,13102.33205854,72.30497027999809,53554.98695664001
2023-10-04,04:07:21.000,277,11004043,13285,0,1696392440,13102.31184961,72.36136332000024,53555.04984072
2023-10-04,04:07:22.000,277,11004012,13405,0,1696392441,13102.31184961,72.38955983999767,53554.945033920005
2023-10-04,04:07:23.000,277,11004031,13565,0,1696392442,13102.35226747,72.43890375000046,53554.91708544001
2023-10-04,04:07:24.000,277,11004038,13325,0,1696392443,13102.42636687999,72.42480549000175,53554.993943760004
2023-10-04,04:07:25.000,277,11004041,13485,0,1696392444,13102.439839499995,72.46005113999854,53554.96599528001
2023-10-04,04:07:26.000,277,11004046,13925,0,1696392445,13102.439839499995,72.45300200999918,53554.93105968
2023-10-04,04:07:27.000,277,11004041,13245,0,1696392446,13102.50720259999,72.52349331000005,53555.014905120006
2023-10-04,04:07:28.000,277,11004029,13405,0,1696392447,13102.49372998,72.54464069999813,53554.95202104
2023-10-04,04:07:29.000,277,11004048,13405,0,1696392448,13102.51393891,72.57283722000284,53554.88913696001
2023-10-04,04:07:30.000,277,11004091,13365,0,1696392449,13102.59477463,72.5798863500022,53555.02189224
2023-10-04,04:07:31.000,277,11004011,13405,0,1696392450,13102.662137729996,72.58693548000156,53555.02887936
2023-10-04,04:07:32.000,277,11004063,13405,0,1696392451,13102.641928799996,72.58693548000156,53555.02189224
2023-10-04,04:07:33.000,277,11004096,13405,0,1696392452,13102.662137729996,72.615131999999,53555.00093088
2023-10-04,04:07:34.000,277,11004052,13445,0,1696392453,13102.662137729996,72.62218112999835,53555.014905120006
2023-10-04,04:07:35.000,277,11004074,13485,0,1696392454,13102.736237140001,72.62923025999771,53555.0777892
2023-10-04,04:07:36.000,277,11004048,13445,0,1696392455,13102.749709759992,72.63627939000435,53555.07080208
2023-10-04,04:07:37.000,277,11004032,13765,0,1696392456,13102.722764519996,72.65742678000242,53555.04984072
2023-10-04,04:07:38.000,277,11004011,13685,0,1696392457,13102.783391309997,72.65037765000307,53555.0777892
2023-10-04,04:07:39.000,277,11004032,13325,0,1696392458,13102.844018099997,72.6433285200037,53555.10573768001
2023-10-04,04:07:40.000,277,11004056,13405,0,1696392459,13102.897908580002,72.66447591000178,53555.126699039996
2023-10-04,04:07:41.000,277,11004088,13685,0,1696392460,13102.870963339992,72.6433285200037,53555.02887936
2023-10-04,04:07:42.000,277,11004021,13925,0,1696392461,13102.877699650002,72.69267242999922,53555.09176344
2023-10-04,04:07:43.000,277,11004046,13525,0,1696392462,13102.897908580002,72.67152504000114,53555.09176344
2023-10-04,04:07:44.000,277,11004041,13485,0,1696392463,13102.897908580002,72.69267242999922,53555.07080208
2023-10-04,04:07:45.000,277,11004083,13445,0,1696392464,13102.972007989993,72.69267242999922,53555.14067328
2023-10-04,04:07:46.000,277,11004064,13645,0,1696392465,13103.046107399998,72.70677068999794,53555.182596000006
2023-10-04,04:07:47.000,277,11004051,13485,0,1696392466,13102.998953230002,72.74906547000137,53555.13368616001
2023-10-04,04:07:48.000,277,11004039,13285,0,1696392467,13102.998953230002,72.73496721000265,53555.14067328
2023-10-04,04:07:49.000,277,11004035,13605,0,1696392468,13103.032634779993,72.72791808000329,53555.161634640004
2023-10-04,04:07:50.000,277,11004044,13485,0,1696392469,13103.093261569993,72.74201634000201,53555.16862176
2023-10-04,04:07:51.000,277,11004038,13165,0,1696392470,13103.025898469998,72.75611460000073,53555.0777892
2023-10-04,04:07:52.000,277,11004042,13605,0,1696392471,13103.113470499993,72.73496721000265,53555.07080208
2023-10-04,04:07:53.000,277,11004074,13485,0,1696392472,13103.079788949988,72.77021285999945,53555.09176344
2023-10-04,04:07:54.000,277,11004072,13485,0,1696392473,13103.194306219993,72.72086895000393,53555.20355736001
2023-10-04,04:07:55.000,277,11004091,13245,0,1696392474,13103.207778839998,72.70677068999794,53555.23849296
2023-10-04,04:07:56.000,277,11004078,13405,0,1696392475,13103.201042529989,72.73496721000265,53555.22451872001
2023-10-04,04:07:57.000,277,11004089,13445,0,1696392476,13103.147152049998,72.77021285999945,53555.18958312
2023-10-04,04:07:58.000,277,11004061,13765,0,1696392477,13103.221251459989,72.76316373000009,53555.19657024
2023-10-04,04:07:59.000,277,11004072,13285,0,1696392478,13103.187569909998,72.71381982000457,53555.24548008
2023-10-04,04:08:00.000,277,11004055,13605,0,1696392479,13103.207778839998,72.70677068999794,53555.20355736001
2023-10-04,04:08:01.000,277,11004061,13445,0,1696392480,13103.227987769998,72.73496721000265,53555.25246720001
2023-10-04,04:08:02.000,277,11004065,13405,0,1696392481,13103.180833599989,72.72086895000393,53555.14067328
2023-10-04,04:08:03.000,277,11004076,13405,0,1696392482,13103.227987769998,72.72086895000393,53555.2175316
2023-10-04,04:08:04.000,277,11004069,13405,0,1696392483,13103.288614559999,72.65742678000242,53555.21054448
2023-10-04,04:08:05.000,277,11004074,13525,0,1696392484,13103.275141939994,72.69972155999858,53555.22451872001
2023-10-04,04:08:06.000,277,11004051,13365,0,1696392485,13103.295350869994,72.6785741700005,53555.22451872001
2023-10-04,04:08:07.000,277,11004034,13485,0,1696392486,13103.275141939994,72.67152504000114,53555.14067328
2023-10-04,04:08:08.000,277,11004058,13485,0,1696392487,13103.329032419999,72.65742678000242,53555.1476604
2023-10-04,04:08:09.000,277,11004075,13445,0,1696392488,13103.34250503999,72.69972155999858,53555.22451872001
2023-10-04,04:08:10.000,277,11004044,13245,0,1696392489,13103.40313182999,72.69267242999922,53555.22451872001
2023-10-04,04:08:11.000,277,11004098,13365,0,1696392490,13103.457022309994,72.65742678000242,53555.2874028
2023-10-04,04:08:12.000,277,11004067,13445,0,1696392491,13103.42334075999,72.62923025999771,53555.2175316
2023-10-04,04:08:13.000,277,11004065,13285,0,1696392492,13103.369450279999,72.66447591000178,53555.182596000006
2023-10-04,04:08:14.000,277,11004064,13325,0,1696392493,13103.40313182999,72.66447591000178,53555.16862176
2023-10-04,04:08:15.000,277,11004096,13605,0,1696392494,13103.376186589994,72.63627939000435,53555.25246720001
2023-10-04,04:08:16.000,277,11004073,13205,0,1696392495,13103.396395519994,72.6433285200037,53555.182596000006
2023-10-04,04:08:17.000,277,11004092,13485,0,1696392496,13103.302087179989,72.62218112999835,53555.1476604
2023-10-04,04:08:18.000,277,11004092,13285,0,1696392497,13103.288614559999,72.62218112999835,53555.15464752001
2023-10-04,04:08:19.000,277,11004045,13925,0,1696392498,13103.335768729994,72.60103374000028,53555.27342856001
2023-10-04,04:08:20.000,277,11004041,13325,0,1696392499,13103.369450279999,72.60103374000028,53555.2874028
2023-10-04,04:08:21.000,277,11004061,13405,0,1696392500,13103.315559799994,72.59398461000092,53555.25246720001
2023-10-04,04:08:22.000,277,11004102,13285,0,1696392501,13103.295350869994,72.56578809000348,53555.13368616001
2023-10-04,04:08:23.000,277,11004043,13525,0,1696392502,13103.234724079994,72.55873896000412,53555.18958312
2023-10-04,04:08:24.000,277,11004054,13365,0,1696392503,13103.288614559999,72.55873896000412,53555.126699039996
2023-10-04,04:08:25.000,277,11004098,13485,0,1696392504,13103.288614559999,72.55168983000476,53555.2175316
2023-10-04,04:08:26.000,277,11004074,13645,0,1696392505,13103.308823489999,72.55873896000412,53555.25945432
2023-10-04,04:08:27.000,277,11004056,13005,0,1696392506,13103.308823489999,72.53054243999941,53555.231505840005
2023-10-04,04:08:28.000,277,11004046,13245,0,1696392507,13103.281878249989,72.54464069999813,53555.22451872001
2023-10-04,04:08:29.000,277,11004110,13725,0,1696392508,13103.308823489999,72.53054243999941,53555.19657024
2023-10-04,04:08:30.000,277,11004076,13605,0,1696392509,13103.329032419999,72.53759156999877,53555.2175316
2023-10-04,04:08:31.000,277,11004127,13565,0,1696392510,13103.288614559999,72.52349331000005,53555.21054448
2023-10-04,04:08:32.000,277,11004105,13085,0,1696392511,13103.281878249989,72.52349331000005,53555.182596000006
2023-10-04,04:08:33.000,277,11004081,13525,0,1696392512,13103.254933009994,72.55873896000412,53555.182596000006
2023-10-04,04:08:34.000,277,11004067,13485,0,1696392513,13103.32229610999,72.50234592000197,53555.19657024
2023-10-04,04:08:35.000,277,11004111,13485,0,1696392514,13103.355977659994,72.52349331000005,53555.27342856001
2023-10-04,04:08:36.000,277,11004058,13645,0,1696392515,13103.40986814,72.50939505000133,53555.25246720001
2023-10-04,04:08:37.000,277,11004080,13445,0,1696392516,13103.396395519994,72.52349331000005,53555.24548008
2023-10-04,04:08:38.000,277,11004112,13365,0,1696392517,13103.38292289999,72.52349331000005,53555.112724800005
2023-10-04,04:08:39.000,277,11004102,13565,0,1696392518,13103.38292289999,72.49529679000261,53555.15464752001
2023-10-04,04:08:40.000,277,11004042,13405,0,1696392519,13103.457022309994,72.47414940000453,53555.182596000006
2023-10-04,04:08:41.000,277,11004052,13565,0,1696392520,13103.450286,72.4671002699979,53555.182596000006
2023-10-04,04:08:42.000,277,11004102,13805,0,1696392521,13103.40986814,72.48824766000325,53555.13368616001
2023-10-04,04:08:43.000,277,11004062,13405,0,1696392522,13103.48396754999,72.47414940000453,53555.18958312
2023-10-04,04:08:44.000,277,11004101,13685,0,1696392523,13103.52438540999,72.42480549000175,53555.25945432
2023-10-04,04:08:45.000,277,11004045,13805,0,1696392524,13103.51091279,72.39660897000431,53555.21054448
2023-10-04,04:08:46.000,277,11004074,13565,0,1696392525,13103.450286,72.40365810000367,53555.1476604
2023-10-04,04:08:47.000,277,11004049,13245,0,1696392526,13103.497440169995,72.41775636000239,53555.17560888001
2023-10-04,04:08:48.000,277,11004085,13565,0,1696392527,13103.558066959995,72.37546157999896,53555.19657024
2023-10-04,04:08:49.000,277,11004059,13645,0,1696392528,13103.58501219999,72.38251070999831,53555.21054448
2023-10-04,04:08:50.000,277,11004026,13485,0,1696392529,13103.58501219999,72.37546157999896,53555.1476604
2023-10-04,04:08:51.000,277,11004085,13205,0,1696392530,13103.679320539995,72.35431419000088,53555.280415680005
2023-10-04,04:08:52.000,277,11004112,13405,0,1696392531,13103.679320539995,72.34021593000216,53555.30137704001
2023-10-04,04:08:53.000,277,11004062,13565,0,1696392532,13103.618693749995,72.32611767000344,53555.22451872001
2023-10-04,04:08:54.000,277,11004056,13565,0,1696392533,13103.67258423,72.31201941000472,53555.19657024
2023-10-04,04:08:55.000,277,11004111,13405,0,1696392534,13103.679320539995,72.30497027999809,53555.26644144
2023-10-04,04:08:56.000,277,11004063,13605,0,1696392535,13103.72647470999,72.37546157999896,53555.25945432
2023-10-04,04:08:57.000,277,11004032,13445,0,1696392536,13103.66584791999,72.34021593000216,53555.2175316
2023-10-04,04:08:58.000,277,11004080,13405,0,1696392537,13103.66584791999,72.32611767000344,53555.19657024
2023-10-04,04:08:59.000,277,11004035,13405,0,1696392538,13103.739947329996,72.29087201999937,53555.33631264
2023-10-04,04:09:00.000,277,11004082,13565,0,1696392539,13103.76689256999,72.29087201999937,53555.30836416
2023-10-04,04:09:01.000,277,11004089,13645,0,1696392540,13103.787101499991,72.26972463000129,53555.33631264
2023-10-04,04:09:02.000,277,11004065,13365,0,1696392541,13103.820783049996,72.31201941000472,53555.231505840005
2023-10-04,04:09:03.000,277,11004039,13605,0,1696392542,13103.760156259996,72.32611767000344,53555.25945432
2023-10-04,04:09:04.000,277,11004049,13645,0,1696392543,13103.807310429991,72.34021593000216,53555.25246720001
2023-10-04,04:09:05.000,277,11004093,13525,0,1696392544,13103.76689256999,72.32611767000344,53555.231505840005
2023-10-04,04:09:06.000,277,11004089,13245,0,1696392545,13103.840991979996,72.34726506000152,53555.31535128
2023-10-04,04:09:07.000,277,11004061,13245,0,1696392546,13103.861200909996,72.34726506000152,53555.357274
2023-10-04,04:09:08.000,277,11004073,13605,0,1696392547,13103.867937219991,72.38251070999831,53555.357274
2023-10-04,04:09:09.000,277,11004122,13645,0,1696392548,13103.81404674,72.38955983999767,53555.31535128
2023-10-04,04:09:10.000,277,11003993,13445,0,1696392549,13103.854464600001,72.41775636000239,53555.2874028
2023-10-04,04:09:11.000,277,11004054,13525,0,1696392550,13103.83425567,72.40365810000367,53555.36426112
2023-10-04,04:09:12.000,277,11004042,13565,0,1696392551,13103.787101499991,72.38955983999767,53555.2874028
2023-10-04,04:09:13.000,277,11004037,13765,0,1696392552,13103.760156259996,72.46005113999854,53555.280415680005
2023-10-04,04:09:14.000,277,11004045,13285,0,1696392553,13103.827519359991,72.4671002699979,53555.350286880006
2023-10-04,04:09:15.000,277,11004090,13765,0,1696392554,13103.83425567,72.50234592000197,53555.38522248
2023-10-04,04:09:16.000,277,11004047,13605,0,1696392555,13103.79383781,72.53054243999941,53555.357274
2023-10-04,04:09:17.000,277,11004075,13285,0,1696392556,13103.73321102,72.52349331000005,53555.33631264
2023-10-04,04:09:18.000,277,11004085,13725,0,1696392557,13103.739947329996,72.53759156999877,53555.34329976001
2023-10-04,04:09:19.000,277,11004078,13525,0,1696392558,13103.67258423,72.53054243999941,53555.357274
2023-10-04,04:09:20.000,277,11004060,13485,0,1696392559,13103.67258423,72.55168983000476,53555.30836416
2023-10-04,04:09:21.000,277,11004056,13685,0,1696392560,13103.66584791999,72.55168983000476,53555.37124824001
2023-10-04,04:09:22.000,277,11004072,13605,0,1696392561,13103.67258423,72.5798863500022,53555.37124824001
2023-10-04,04:09:23.000,277,11004031,13285,0,1696392562,13103.66584791999,72.57283722000284,53555.329325520004
2023-10-04,04:09:24.000,277,11004098,13525,0,1696392563,13103.72647470999,72.58693548000156,53555.39220960001
2023-10-04,04:09:25.000,277,11004017,13525,0,1696392564,13103.679320539995,72.59398461000092,53555.36426112
2023-10-04,04:09:26.000,277,11004026,13405,0,1696392565,13103.61195744,72.56578809000348,53555.280415680005
2023-10-04,04:09:27.000,277,11004067,13245,0,1696392566,13103.59174851,72.57283722000284,53555.30836416
2023-10-04,04:09:28.000,277,11004041,13205,0,1696392567,13103.517649099995,72.59398461000092,53555.25246720001
2023-10-04,04:09:29.000,277,11004090,13885,0,1696392568,13103.53112172,72.56578809000348,53555.27342856001
2023-10-04,04:09:30.000,277,11004047,13565,0,1696392569,13103.558066959995,72.56578809000348,53555.329325520004
2023-10-04,04:09:31.000,277,11004037,13245,0,1696392570,13103.60522112999,72.56578809000348,53555.39220960001
2023-10-04,04:09:32.000,277,11004039,13325,0,1696392571,13103.53112172,72.56578809000348,53555.33631264
2023-10-04,04:09:33.000,277,11004110,13445,0,1696392572,13103.497440169995,72.50939505000133,53555.2874028
2023-10-04,04:09:34.000,277,11004062,13525,0,1696392573,13103.46375861999,72.52349331000005,53555.25945432
2023-10-04,04:09:35.000,277,11004079,13565,0,1696392574,13103.477231239995,72.50939505000133,53555.30137704001
2023-10-04,04:09:36.000,277,11004068,13445,0,1696392575,13103.52438540999,72.47414940000453,53555.294389919996
2023-10-04,04:09:37.000,277,11004054,13965,0,1696392576,13103.517649099995,72.4811985300039,53555.32233840001
2023-10-04,04:09:38.000,277,11004112,13645,0,1696392577,13103.517649099995,72.4671002699979,53555.25945432
2023-10-04,04:09:39.000,277,11004104,13205,0,1696392578,13103.52438540999,72.45300200999918,53555.25945432
2023-10-04,04:09:40.000,277,11004078,13405,0,1696392579,13103.558066959995,72.4318546200011,53555.2874028
2023-10-04,04:09:41.000,277,11004088,13405,0,1696392580,13103.537858029995,72.40365810000367,53555.34329976001
2023-10-04,04:09:42.000,277,11004077,13525,0,1696392581,13103.54459433999,72.42480549000175,53555.31535128
2023-10-04,04:09:43.000,277,11004050,13365,0,1696392582,13103.537858029995,72.38955983999767,53555.25246720001
2023-10-04,04:09:44.000,277,11004071,13685,0,1696392583,13103.578275889995,72.40365810000367,53555.26644144
2023-10-04,04:09:45.000,277,11004066,13405,0,1696392584,13103.618693749995,72.41070723000303,53555.2874028
2023-10-04,04:09:46.000,277,11004072,13525,0,1696392585,13103.64563898999,72.38251070999831,53555.34329976001
2023-10-04,04:09:47.000,277,11004037,13565,0,1696392586,13103.618693749995,72.36136332000024,53555.34329976001
2023-10-04,04:09:48.000,277,11004057,13605,0,1696392587,13103.60522112999,72.3684124499996,53555.294389919996
2023-10-04,04:09:49.000,277,11004103,13125,0,1696392588,13103.68605684999,72.3684124499996,53555.329325520004
2023-10-04,04:09:50.000,277,11004102,13605,0,1696392589,13103.699529469995,72.32611767000344,53555.350286880006
2023-10-04,04:09:51.000,277,11004071,13325,0,1696392590,13103.73321102,72.31201941000472,53555.2874028
2023-10-04,04:09:52.000,277,11004030,13525,0,1696392591,13103.679320539995,72.34021593000216,53555.20355736001
2023-10-04,04:09:53.000,277,11004025,13205,0,1696392592,13103.71300209,72.3331668000028,53555.24548008
2023-10-04,04:09:54.000,277,11004090,13565,0,1696392593,13103.800574119996,72.31201941000472,53555.329325520004
2023-10-04,04:09:55.000,277,11004075,13445,0,1696392594,13103.800574119996,72.28382289000001,53555.26644144
2023-10-04,04:09:56.000,277,11004119,13365,0,1696392595,13103.807310429991,72.26267550000193,53555.30137704001
2023-10-04,04:09:57.000,277,11004071,13765,0,1696392596,13103.83425567,72.2344789800045,53555.30836416
2023-10-04,04:09:58.000,277,11004095,13525,0,1696392597,13103.780365189996,72.25562637000257,53555.24548008
2023-10-04,04:09:59.000,277,11004057,13325,0,1696392598,13103.807310429991,72.25562637000257,53555.31535128
2023-10-04,04:10:00.000,277,11004067,13565,0,1696392599,13103.888146149991,72.24152811000386,53555.37823536
2023-10-04,04:10:01.000,277,11004119,13325,0,1696392600,13103.894882460001,72.19923333000042,53555.32233840001
2023-10-04,04:10:02.000,277,11004119,13325,0,1696392601,13103.881409839996,72.17103681000299,53555.32233840001
2023-10-04,04:10:03.000,277,11004047,13485,0,1696392602,13103.915091390001,72.15693855000427,53555.294389919996
2023-10-04,04:10:04.000,277,11004066,13605,0,1696392603,13104.009399729992,72.15693855000427,53555.39220960001
2023-10-04,04:10:05.000,277,11004070,13445,0,1696392604,13103.989190799992,72.16398768000363,53555.37823536
2023-10-04,04:10:06.000,277,11004046,13725,0,1696392605,13103.908355079991,72.17808594000235,53555.294389919996
2023-10-04,04:10:07.000,277,11004100,13565,0,1696392606,13103.928564009992,72.19923333000042,53555.294389919996
2023-10-04,04:10:08.000,277,11004071,13525,0,1696392607,13103.955509250001,72.2203807199985,53555.32233840001
2023-10-04,04:10:09.000,277,11004065,13445,0,1696392608,13103.942036629996,72.20628245999978,53555.329325520004
2023-10-04,04:10:10.000,277,11004050,13285,0,1696392609,13104.016136040002,72.19218420000107,53555.37823536
2023-10-04,04:10:11.000,277,11004106,13525,0,1696392610,13104.002663419997,72.20628245999978,53555.41317096
2023-10-04,04:10:12.000,277,11004105,13245,0,1696392611,13103.995927110002,72.19218420000107,53555.36426112
2023-10-04,04:10:13.000,277,11004120,13365,0,1696392612,13103.948772939992,72.17808594000235,53555.30836416
2023-10-04,04:10:14.000,277,11004040,13365,0,1696392613,13103.948772939992,72.19923333000042,53555.34329976001
2023-10-04,04:10:15.000,277,11004049,13365,0,1696392614,13103.975718180001,72.20628245999978,53555.4271452
2023-10-04,04:10:16.000,277,11004037,13685,0,1696392615,13103.921827699996,72.21333158999914,53555.36426112
2023-10-04,04:10:17.000,277,11004071,13405,0,1696392616,13103.888146149991,72.24857724000321,53555.30137704001
2023-10-04,04:10:18.000,277,11004114,13405,0,1696392617,13103.901618769996,72.24152811000386,53555.38522248
2023-10-04,04:10:19.000,277,11004083,13765,0,1696392618,13103.975718180001,72.2344789800045,53555.44111944001
2023-10-04,04:10:20.000,277,11004045,13685,0,1696392619,13103.975718180001,72.24857724000321,53555.43413232
2023-10-04,04:10:21.000,277,11004087,13565,0,1696392620,13103.975718180001,72.2203807199985,53555.38522248
2023-10-04,04:10:22.000,277,11004067,13325,0,1696392621,13103.955509250001,72.21333158999914,53555.350286880006
2023-10-04,04:10:23.000,277,11004089,13565,0,1696392622,13103.888146149991,72.24152811000386,53555.27342856001
2023-10-04,04:10:24.000,277,11004044,13445,0,1696392623,13103.901618769996,72.25562637000257,53555.25246720001
2023-10-04,04:10:25.000,277,11004036,13285,0,1696392624,13103.928564009992,72.2344789800045,53555.294389919996
2023-10-04,04:10:26.000,277,11004082,13525,0,1696392625,13103.995927110002,72.21333158999914,53555.30137704001
2023-10-04,04:10:27.000,277,11004097,13485,0,1696392626,13103.948772939992,72.2203807199985,53555.32233840001
2023-10-04,04:10:28.000,277,11004070,13565,0,1696392627,13103.962245559997,72.2203807199985,53555.294389919996
2023-10-04,04:10:29.000,277,11004076,13445,0,1696392628,13103.962245559997,72.24152811000386,53555.31535128
2023-10-04,04:10:30.000,277,11004056,13485,0,1696392629,13103.948772939992,72.2344789800045,53555.30836416
2023-10-04,04:10:31.000,277,11004042,13645,0,1696392630,13103.921827699996,72.2344789800045,53555.2874028
2023-10-04,04:10:32.000,277,11004034,13245,0,1696392631,13103.915091390001,72.26267550000193,53555.25945432
2023-10-04,04:10:33.000,277,11004055,13605,0,1696392632,13103.807310429991,72.25562637000257,53555.161634640004
2023-10-04,04:10:34.000,277,11004091,13605,0,1696392633,13103.881409839996,72.26267550000193,53555.20355736001
2023-10-04,04:10:35.000,277,11004103,13445,0,1696392634,13103.928564009992,72.2344789800045,53555.25945432
2023-10-04,04:10:36.000,277,11004088,13445,0,1696392635,13103.894882460001,72.1851350700017,53555.25246720001
2023-10-04,04:10:37.000,277,11004107,13645,0,1696392636,13103.935300320001,72.21333158999914,53555.2175316
2023-10-04,04:10:38.000,277,11004096,13565,0,1696392637,13103.888146149991,72.17808594000235,53555.182596000006
2023-10-04,04:10:39.000,277,11004053,13525,0,1696392638,13103.867937219991,72.17808594000235,53555.19657024
2023-10-04,04:10:40.000,277,11004074,13525,0,1696392639,13103.888146149991,72.13579115999892,53555.15464752001
2023-10-04,04:10:41.000,277,11004083,13405,0,1696392640,13103.840991979996,72.09349638000276,53555.126699039996
2023-10-04,04:10:42.000,277,11004063,13285,0,1696392641,13103.847728289991,72.1216929000002,53555.126699039996
2023-10-04,04:10:43.000,277,11004101,13845,0,1696392642,13103.840991979996,72.09349638000276,53555.126699039996
2023-10-04,04:10:44.000,277,11004044,13245,0,1696392643,13103.854464600001,72.0864472500034,53555.182596000006
2023-10-04,04:10:45.000,277,11004087,13845,0,1696392644,13103.83425567,72.04415246999997,53555.1476604
2023-10-04,04:10:46.000,277,11004096,13525,0,1696392645,13103.76689256999,72.06529985999805,53555.11971192
2023-10-04,04:10:47.000,277,11004073,13405,0,1696392646,13103.75341995,72.03005421000125,53555.03586648001
2023-10-04,04:10:48.000,277,11004062,13325,0,1696392647,13103.69279316,72.04415246999997,53555.00093088
2023-10-04,04:10:49.000,277,11004016,13765,0,1696392648,13103.71300209,72.0230050800019,53555.08477632001
2023-10-04,04:10:50.000,277,11004087,13445,0,1696392649,13103.739947329996,72.04415246999997,53555.063814960005
2023-10-04,04:10:51.000,277,11004094,13565,0,1696392650,13103.739947329996,72.00890682000318,53555.05682784001
2023-10-04,04:10:52.000,277,11004089,13245,0,1696392651,13103.66584791999,72.07939812000404,53555.063814960005
2023-10-04,04:10:53.000,277,11004083,13565,0,1696392652,13103.63216637,72.10054551000212,53554.95202104
2023-10-04,04:10:54.000,277,11004093,13325,0,1696392653,13103.66584791999,72.07939812000404,53554.993943760004
2023-10-04,04:10:55.000,277,11004087,13125,0,1696392654,13103.6523753,72.07939812000404,53554.98695664001
2023-10-04,04:10:56.000,277,11004077,13245,0,1696392655,13103.6523753,72.07939812000404,53554.96599528001
2023-10-04,04:10:57.000,277,11004086,13565,0,1696392656,13103.62543005999,72.09349638000276,53554.93804680001
2023-10-04,04:10:58.000,277,11004093,13245,0,1696392657,13103.60522112999,72.0864472500034,53554.92407256
2023-10-04,04:10:59.000,277,11004060,13445,0,1696392658,13103.68605684999,72.05825072999869,53555.014905120006
2023-10-04,04:11:00.000,277,11004031,13445,0,1696392659,13103.699529469995,72.06529985999805,53554.9729824
2023-10-04,04:11:01.000,277,11004051,13565,0,1696392660,13103.67258423,72.03710334000061,53554.9031112
2023-10-04,04:11:02.000,277,11004103,13525,0,1696392661,13103.64563898999,72.03710334000061,53554.959008159996
2023-10-04,04:11:03.000,277,11004067,13565,0,1696392662,13103.578275889995,72.03005421000125,53554.85420136
2023-10-04,04:11:04.000,277,11004062,13725,0,1696392663,13103.56480326999,72.00185769000382,53554.85420136
2023-10-04,04:11:05.000,277,11004096,13405,0,1696392664,13103.659111609995,72.00185769000382,53554.86817560001
2023-10-04,04:11:06.000,277,11004072,13765,0,1696392665,13103.6523753,71.99480856000446,53554.93105968
2023-10-04,04:11:07.000,277,11004033,13405,0,1696392666,13103.64563898999,71.99480856000446,53554.85420136
2023-10-04,04:11:08.000,277,11004092,13565,0,1696392667,13103.60522112999,72.00890682000318,53554.85420136
2023-10-04,04:11:09.000,277,11004061,13525,0,1696392668,13103.59174851,71.96661203999975,53554.83324
2023-10-04,04:11:10.000,277,11004091,13605,0,1696392669,13103.59174851,71.9736611699991,53554.79830440001
2023-10-04,04:11:11.000,277,11004062,13525,0,1696392670,13103.638902679995,71.9736611699991,53554.86817560001
2023-10-04,04:11:12.000,277,11004076,13365,0,1696392671,13103.54459433999,71.96661203999975,53554.75638168
2023-10-04,04:11:13.000,277,11004065,13405,0,1696392672,13103.537858029995,71.9736611699991,53554.791317279996
2023-10-04,04:11:14.000,277,11004045,13525,0,1696392673,13103.60522112999,71.98775942999782,53554.80529152
2023-10-04,04:11:15.000,277,11004097,13525,0,1696392674,13103.598484819995,71.93841552000231,53554.826252880004
2023-10-04,04:11:16.000,277,11004093,13605,0,1696392675,13103.57153958,71.95956291000039,53554.80529152
2023-10-04,04:11:17.000,277,11004053,13525,0,1696392676,13103.558066959995,71.94546465000167,53554.777343040005
2023-10-04,04:11:18.000,277,11004119,13285,0,1696392677,13103.54459433999,71.95251378000103,53554.75638168
2023-10-04,04:11:19.000,277,11004075,13445,0,1696392678,13103.56480326999,71.95956291000039,53554.78433016
2023-10-04,04:11:20.000,277,11004088,13365,0,1696392679,13103.578275889995,71.92431726000359,53554.85420136
2023-10-04,04:11:21.000,277,11004040,13285,0,1696392680,13103.578275889995,71.96661203999975,53554.79830440001
2023-10-04,04:11:22.000,277,11004044,13525,0,1696392681,13103.57153958,71.9736611699991,53554.7633688
2023-10-04,04:11:23.000,277,11004067,13525,0,1696392682,13103.598484819995,71.9736611699991,53554.79830440001
2023-10-04,04:11:24.000,277,11004070,13885,0,1696392683,13103.62543005999,71.9736611699991,53554.791317279996
2023-10-04,04:11:25.000,277,11004079,13085,0,1696392684,13103.618693749995,71.98071029999846,53554.7633688
2023-10-04,04:11:26.000,277,11004035,13445,0,1696392685,13103.578275889995,71.98071029999846,53554.74939456001
2023-10-04,04:11:27.000,277,11004117,13205,0,1696392686,13103.50417647999,72.03710334000061,53554.60266504001
2023-10-04,04:11:28.000,277,11004091,13525,0,1696392687,13103.598484819995,72.05825072999869,53554.68651048
2023-10-04,04:11:29.000,277,11004062,13645,0,1696392688,13103.62543005999,72.03710334000061,53554.6934976
2023-10-04,04:11:30.000,277,11004089,13485,0,1696392689,13103.638902679995,72.06529985999805,53554.73542032
2023-10-04,04:11:31.000,277,11004073,13325,0,1696392690,13103.72647470999,72.04415246999997,53554.74240744
2023-10-04,04:11:32.000,277,11004104,13245,0,1696392691,13103.67258423,72.03005421000125,53554.71445896
2023-10-04,04:11:33.000,277,11004082,13525,0,1696392692,13103.699529469995,71.99480856000446,53554.71445896
2023-10-04,04:11:34.000,277,11004079,13605,0,1696392693,13103.61195744,72.01595595000254,53554.67253624001
2023-10-04,04:11:35.000,277,11004103,13325,0,1696392694,13103.58501219999,71.98071029999846,53554.65157488001
2023-10-04,04:11:36.000,277,11004074,13365,0,1696392695,13103.6523753,71.98071029999846,53554.65157488001
2023-10-04,04:11:37.000,277,11004084,13765,0,1696392696,13103.6523753,72.00890682000318,53554.74240744
2023-10-04,04:11:38.000,277,11004064,13485,0,1696392697,13103.72647470999,71.99480856000446,53554.75638168
2023-10-04,04:11:39.000,277,11004072,13325,0,1696392698,13103.659111609995,71.98071029999846,53554.74939456001
2023-10-04,04:11:40.000,277,11004090,13605,0,1696392699,13103.659111609995,71.9736611699991,53554.70048472001
2023-10-04,04:11:41.000,277,11004052,13205,0,1696392700,13103.70626577999,71.94546465000167,53554.73542032
2023-10-04,04:11:42.000,277,11004080,13325,0,1696392701,13103.679320539995,71.9736611699991,53554.75638168
2023-10-04,04:11:43.000,277,11004064,13685,0,1696392702,13103.638902679995,71.98071029999846,53554.74939456001
2023-10-04,04:11:44.000,277,11004114,13405,0,1696392703,13103.62543005999,71.9736611699991,53554.70048472001
2023-10-04,04:11:45.000,277,11004081,13645,0,1696392704,13103.71300209,71.98071029999846,53554.791317279996
2023-10-04,04:11:46.000,277,11004036,13405,0,1696392705,13103.70626577999,71.95251378000103,53554.81227864
2023-10-04,04:11:47.000,277,11004044,13205,0,1696392706,13103.71300209,71.96661203999975,53554.77035592001
2023-10-04,04:11:48.000,277,11004066,13485,0,1696392707,13103.68605684999,71.98775942999782,53554.74939456001
2023-10-04,04:11:49.000,277,11004129,13445,0,1696392708,13103.74668363999,71.99480856000446,53554.75638168
2023-10-04,04:11:50.000,277,11004038,13325,0,1696392709,13103.787101499991,71.99480856000446,53554.79830440001
2023-10-04,04:11:51.000,277,11004123,13405,0,1696392710,13103.780365189996,72.0230050800019,53554.80529152
2023-10-04,04:11:52.000,277,11004057,13565,0,1696392711,13103.760156259996,72.04415246999997,53554.72144608001
2023-10-04,04:11:53.000,277,11004075,13445,0,1696392712,13103.800574119996,72.03710334000061,53554.81227864
2023-10-04,04:11:54.000,277,11004100,13525,0,1696392713,13103.888146149991,72.03710334000061,53554.92407256
2023-10-04,04:11:55.000,277,11004069,13165,0,1696392714,13103.955509250001,72.01595595000254,53554.945033920005
2023-10-04,04:11:56.000,277,11004137,13405,0,1696392715,13103.948772939992,72.05120159999933,53554.91708544001
2023-10-04,04:11:57.000,277,11004030,13605,0,1696392716,13103.948772939992,72.03710334000061,53554.9031112
2023-10-04,04:11:58.000,277,11004069,13325,0,1696392717,13103.982454489997,72.06529985999805,53554.88913696001
2023-10-04,04:11:59.000,277,11004092,13605,0,1696392718,13104.009399729992,72.09349638000276,53554.945033920005
2023-10-04,04:12:00.000,277,11004047,13565,0,1696392719,13103.975718180001,72.10759464000148,53554.91009832
2023-10-04,04:12:01.000,277,11004072,13645,0,1696392720,13104.076762830002,72.10054551000212,53554.96599528001
2023-10-04,04:12:02.000,277,11004081,13525,0,1696392721,13104.076762830002,72.10759464000148,53554.98695664001
2023-10-04,04:12:03.000,277,11004085,13605,0,1696392722,13104.117180690002,72.1216929000002,53554.993943760004
2023-10-04,04:12:04.000,277,11004083,13605,0,1696392723,13104.137389620002,72.15693855000427,53555.0428536
2023-10-04,04:12:05.000,277,11004043,13445,0,1696392724,13104.130653309992,72.16398768000363,53555.02189224
2023-10-04,04:12:06.000,277,11004136,13485,0,1696392725,13104.144125929997,72.21333158999914,53555.02189224
2023-10-04,04:12:07.000,277,11004065,13285,0,1696392726,13104.117180690002,72.1851350700017,53555.014905120006
2023-10-04,04:12:08.000,277,11004093,13405,0,1696392727,13104.096971760002,72.16398768000363,53554.993943760004
2023-10-04,04:12:09.000,277,11004079,13445,0,1696392728,13104.137389620002,72.25562637000257,53555.014905120006
2023-10-04,04:12:10.000,277,11004064,13405,0,1696392729,13104.211489029993,72.24152811000386,53555.08477632001
2023-10-04,04:12:11.000,277,11004092,13525,0,1696392730,13104.258643200003,72.29087201999937,53555.09176344
2023-10-04,04:12:12.000,277,11004082,13325,0,1696392731,13104.251906889993,72.30497027999809,53555.1476604
2023-10-04,04:12:13.000,277,11004056,13485,0,1696392732,13104.198016410002,72.34726506000152,53555.08477632001
2023-10-04,04:12:14.000,277,11004068,13445,0,1696392733,13104.211489029993,72.34726506000152,53555.07080208
2023-10-04,04:12:15.000,277,11004078,13445,0,1696392734,13104.211489029993,72.38251070999831,53555.0777892
2023-10-04,04:12:16.000,277,11004147,13325,0,1696392735,13104.285588439998,72.41070723000303,53555.126699039996
2023-10-04,04:12:17.000,277,11004067,13445,0,1696392736,13104.258643200003,72.40365810000367,53555.14067328
2023-10-04,04:12:18.000,277,11004075,13165,0,1696392737,13104.285588439998,72.39660897000431,53555.10573768001
2023-10-04,04:12:19.000,277,11004023,13405,0,1696392738,13104.332742609993,72.46005113999854,53555.126699039996
2023-10-04,04:12:20.000,277,11004066,13485,0,1696392739,13104.406842019998,72.47414940000453,53555.23849296
2023-10-04,04:12:21.000,277,11004059,13405,0,1696392740,13104.359687849988,72.52349331000005,53555.20355736001
2023-10-04,04:12:22.000,277,11004050,13285,0,1696392741,13104.400105709989,72.55168983000476,53555.15464752001
2023-10-04,04:12:23.000,277,11004082,13405,0,1696392742,13104.366424159998,72.60103374000028,53555.1476604
2023-10-04,04:12:24.000,277,11004111,13525,0,1696392743,13104.400105709989,72.60808286999963,53555.15464752001
2023-10-04,04:12:25.000,277,11004081,13525,0,1696392744,13104.427050949998,72.62218112999835,53555.15464752001
2023-10-04,04:12:26.000,277,11004090,13285,0,1696392745,13104.501150359989,72.66447591000178,53555.231505840005
2023-10-04,04:12:27.000,277,11004070,13565,0,1696392746,13104.56177714999,72.72791808000329,53555.25246720001
2023-10-04,04:12:28.000,277,11004090,13525,0,1696392747,13104.514622979994,72.72086895000393,53555.22451872001
2023-10-04,04:12:29.000,277,11004082,13245,0,1696392748,13104.62914025,72.74201634000201,53555.294389919996
2023-10-04,04:12:30.000,277,11004087,13605,0,1696392749,13104.635876559994,72.7772619899988,53555.25246720001
2023-10-04,04:12:31.000,277,11004037,13485,0,1696392750,13104.64261286999,72.80545851000352,53555.231505840005
2023-10-04,04:12:32.000,277,11004081,13365,0,1696392751,13104.635876559994,72.81250764000288,53555.26644144
2023-10-04,04:12:33.000,277,11004106,13365,0,1696392752,13104.60219500999,72.85480241999903,53555.16862176
2023-10-04,04:12:34.000,277,11004091,13285,0,1696392753,13104.7301849,72.81955677000224,53555.27342856001
2023-10-04,04:12:35.000,277,11004024,13565,0,1696392754,13104.79081169,72.8266059000016,53555.37124824001
2023-10-04,04:12:36.000,277,11004063,13645,0,1696392755,13104.79081169,72.85480241999903,53555.25246720001
2023-10-04,04:12:37.000,277,11004037,13405,0,1696392756,13104.837965859995,72.8900480700031,53555.30836416
2023-10-04,04:12:38.000,277,11004103,13765,0,1696392757,13104.898592649995,72.88299894000374,53555.294389919996
2023-10-04,04:12:39.000,277,11004012,13365,0,1696392758,13104.92553788999,72.9252937199999,53555.25246720001
2023-10-04,04:12:40.000,277,11004081,13485,0,1696392759,13105.01310992,72.93234284999926,53555.37823536
2023-10-04,04:12:41.000,277,11004088,13845,0,1696392760,13105.046791469991,72.95349024000461,53555.39220960001
2023-10-04,04:12:42.000,277,11004078,13365,0,1696392761,13105.114154570001,72.97463763000269,53555.39220960001
2023-10-04,04:12:43.000,277,11004132,13485,0,1696392762,13105.107418259991,72.98168676000205,53555.45509368
2023-10-04,04:12:44.000,277,11004098,13645,0,1696392763,13105.100681949996,73.00283415000013,53555.448106560005
2023-10-04,04:12:45.000,277,11004077,13245,0,1696392764,13105.174781360001,73.05217806000292,53555.47605504
2023-10-04,04:12:46.000,277,11004109,13085,0,1696392765,13105.201726599997,73.0380798000042,53555.497016400004
2023-10-04,04:12:47.000,277,11004064,13405,0,1696392766,13105.269089699992,73.0239815399982,53555.497016400004
2023-10-04,04:12:48.000,277,11004101,13165,0,1696392767,13105.282562319997,73.05922719000228,53555.49002928001
2023-10-04,04:12:49.000,277,11004075,13365,0,1696392768,13105.363398039997,73.06627632000163,53555.46906792001
2023-10-04,04:12:50.000,277,11004050,13605,0,1696392769,13105.477915310003,73.08037458000035,53555.65073304
2023-10-04,04:12:51.000,277,11004101,13285,0,1696392770,13105.538542099988,73.08037458000035,53555.63675880001
2023-10-04,04:12:52.000,277,11004055,13725,0,1696392771,13105.585696269998,73.10152196999843,53555.62278456
2023-10-04,04:12:53.000,277,11004113,13605,0,1696392772,13105.572223649993,73.14381675000186,53555.58784896001
2023-10-04,04:12:54.000,277,11004070,13165,0,1696392773,13105.632850439993,73.15791501000058,53555.615797440005
2023-10-04,04:12:55.000,277,11004075,13405,0,1696392774,13105.706949849999,73.22135718000209,53555.67868152001
2023-10-04,04:12:56.000,277,11004034,13685,0,1696392775,13105.78104925999,73.21430805000273,53555.664707280004
2023-10-04,04:12:57.000,277,11004047,13365,0,1696392776,13105.78104925999,73.24250457000016,53555.67868152001
2023-10-04,04:12:58.000,277,11004083,13285,0,1696392777,13105.88209390999,73.26365195999824,53555.64374592
2023-10-04,04:12:59.000,277,11004101,13565,0,1696392778,13105.96966594,73.27070109000488,53555.76252696
2023-10-04,04:13:00.000,277,11004058,13525,0,1696392779,13105.996611179995,73.29889761000231,53555.832398160004
2023-10-04,04:13:01.000,277,11004051,13405,0,1696392780,13106.057237969995,73.35529065000446,53555.81842392
2023-10-04,04:13:02.000,277,11004078,13325,0,1696392781,13106.12460106999,73.36938891000318,53555.86733376
2023-10-04,04:13:03.000,277,11004061,13325,0,1696392782,13106.138073689996,73.3834871700019,53555.87432088001
2023-10-04,04:13:04.000,277,11004084,13325,0,1696392783,13106.17175524,73.40463455999998,53555.80444968001
2023-10-04,04:13:05.000,277,11004079,13565,0,1696392784,13106.245854649991,73.43988021000405,53555.88829512
2023-10-04,04:13:06.000,277,11004070,13565,0,1696392785,13106.245854649991,73.46102760000213,53555.82541104001
2023-10-04,04:13:07.000,277,11004038,13605,0,1696392786,13106.360371919996,73.43988021000405,53556.02803752
2023-10-04,04:13:08.000,277,11004092,13645,0,1696392787,13106.414262400001,73.46807673000148,53556.03502464
2023-10-04,04:13:09.000,277,11004054,13605,0,1696392788,13106.407526089992,73.45397847000277,53555.9861148
2023-10-04,04:13:10.000,277,11004042,13365,0,1696392789,13106.380580849996,73.43988021000405,53555.881308
2023-10-04,04:13:11.000,277,11004097,13085,0,1696392790,13106.427735019992,73.44692934000341,53556.021050400006
2023-10-04,04:13:12.000,277,11004067,13165,0,1696392791,13106.394053470001,73.47512586000084,53555.93720496
2023-10-04,04:13:13.000,277,11004061,13365,0,1696392792,13106.427735019992,73.48922411999956,53555.97912768
2023-10-04,04:13:14.000,277,11004063,13725,0,1696392793,13106.542252289997,73.4821749900002,53556.04899888
2023-10-04,04:13:15.000,277,11004104,13245,0,1696392794,13106.555724910002,73.49627324999892,53556.11188296001
2023-10-04,04:13:16.000,277,11004124,13605,0,1696392795,13106.616351700002,73.48922411999956,53556.07694736
2023-10-04,04:13:17.000,277,11004041,13485,0,1696392796,13106.609615389993,73.53856803000235,53556.07694736
2023-10-04,04:13:18.000,277,11004047,13725,0,1696392797,13106.562461219997,73.54561716000171,53555.99310192001
2023-10-04,04:13:19.000,277,11004038,13285,0,1696392798,13106.569197529992,73.52446977000363,53556.09092160001
2023-10-04,04:13:20.000,277,11004079,13685,0,1696392799,13106.650033249993,73.51742064000427,53556.14681856
2023-10-04,04:13:21.000,277,11004076,13525,0,1696392800,13106.623088009997,73.531518900003,53556.16079280001
2023-10-04,04:13:22.000,277,11004095,13285,0,1696392801,13106.643296939998,73.57381367999915,53556.08393448
2023-10-04,04:13:23.000,277,11004061,13325,0,1696392802,13106.683714799998,73.55971542000043,53556.20271552
2023-10-04,04:13:24.000,277,11004019,13205,0,1696392803,13106.656769560002,73.58086280999851,53556.15380568
2023-10-04,04:13:25.000,277,11004047,13365,0,1696392804,13106.663505869998,73.60201020000386,53556.16079280001
2023-10-04,04:13:26.000,277,11004043,13525,0,1696392805,13106.623088009997,73.64430498000002,53556.188741280006
2023-10-04,04:13:27.000,277,11004071,13565,0,1696392806,13106.589406459992,73.60905933000322,53556.16079280001
2023-10-04,04:13:28.000,277,11004080,13645,0,1696392807,13106.656769560002,73.62315759000194,53556.1957284
2023-10-04,04:13:29.000,277,11004048,13605,0,1696392808,13106.629824319993,73.65840323999873,53556.188741280006
2023-10-04,04:13:30.000,277,11004047,13485,0,1696392809,13106.589406459992,73.70069802000216,53556.118870080005
2023-10-04,04:13:31.000,277,11004094,13445,0,1696392810,13106.650033249993,73.67955063000409,53556.286560960005
2023-10-04,04:13:32.000,277,11004086,13165,0,1696392811,13106.656769560002,73.7288945399996,53556.2655996
2023-10-04,04:13:33.000,277,11004124,13925,0,1696392812,13106.602879079997,73.70774715000152,53556.167779920004
2023-10-04,04:13:34.000,277,11004101,13405,0,1696392813,13106.643296939998,73.70774715000152,53556.2655996
2023-10-04,04:13:35.000,277,11004090,13365,0,1696392814,13106.656769560002,73.6936488900028,53556.25861248001
2023-10-04,04:13:36.000,277,11004121,13285,0,1696392815,13106.683714799998,73.6936488900028,53556.23066400001
2023-10-04,04:13:37.000,277,11004056,13405,0,1696392816,13106.683714799998,73.70774715000152,53556.24463824
2023-10-04,04:13:38.000,277,11004079,13245,0,1696392817,13106.697187420003,73.70069802000216,53556.24463824
2023-10-04,04:13:39.000,277,11004050,13525,0,1696392818,13106.757814209988,73.70774715000152,53556.34944504001
2023-10-04,04:13:40.000,277,11004085,13565,0,1696392819,13106.778023139988,73.70774715000152,53556.335470800004
2023-10-04,04:13:41.000,277,11004073,13285,0,1696392820,13106.764550519998,73.6936488900028,53556.29354808
2023-10-04,04:13:42.000,277,11004054,13365,0,1696392821,13106.744341589998,73.74299279999832,53556.24463824
2023-10-04,04:13:43.000,277,11004098,13205,0,1696392822,13106.676978490003,73.75004192999768,53556.22367688
2023-10-04,04:13:44.000,277,11004085,13605,0,1696392823,13106.751077899993,73.77823845000239,53556.22367688
2023-10-04,04:13:45.000,277,11004083,13405,0,1696392824,13106.784759449998,73.79938584000047,53556.27957384001
2023-10-04,04:13:46.000,277,11004082,13925,0,1696392825,13106.811704689993,73.75004192999768,53556.3005352
2023-10-04,04:13:47.000,277,11004125,13645,0,1696392826,13106.804968379998,73.79233671000111,53556.356432160006
2023-10-04,04:13:48.000,277,11004076,13405,0,1696392827,13106.784759449998,73.77823845000239,53556.29354808
2023-10-04,04:13:49.000,277,11004086,13325,0,1696392828,13106.798232069988,73.77118932000303,53556.30752232001
2023-10-04,04:13:50.000,277,11004060,14045,0,1696392829,13106.818440999989,73.77823845000239,53556.30752232001
2023-10-04,04:13:51.000,277,11004044,13365,0,1696392830,13106.778023139988,73.79233671000111,53556.286560960005
2023-10-04,04:13:52.000,277,11004104,13645,0,1696392831,13106.771286829993,73.79233671000111,53556.27258672
2023-10-04,04:13:53.000,277,11004079,13365,0,1696392832,13106.690451109993,73.8769262700007,53556.20970264001
2023-10-04,04:13:54.000,277,11004062,13445,0,1696392833,13106.764550519998,73.84872975000326,53556.32149656
2023-10-04,04:13:55.000,277,11004052,12925,0,1696392834,13106.791495759993,73.8769262700007,53556.36341928
2023-10-04,04:13:56.000,277,11004079,13485,0,1696392835,13106.778023139988,73.86987714000134,53556.32149656
2023-10-04,04:13:57.000,277,11004066,13205,0,1696392836,13106.778023139988,73.88397540000005,53556.32848368001
2023-10-04,04:13:58.000,277,11004051,13565,0,1696392837,13106.710660039993,73.9403684400022,53556.27258672
2023-10-04,04:13:59.000,277,11004074,13445,0,1696392838,13106.710660039993,73.98971234999772,53556.3005352
2023-10-04,04:14:00.000,277,11004066,13365,0,1696392839,13106.730868969993,73.95446670000092,53556.32149656
2023-10-04,04:14:01.000,277,11004077,13245,0,1696392840,13106.690451109993,73.99676148000435,53556.25162536
2023-10-04,04:14:02.000,277,11004066,13565,0,1696392841,13106.778023139988,74.03200713000115,53556.32848368001
2023-10-04,04:14:03.000,277,11004019,13445,0,1696392842,13106.798232069988,74.04610538999987,53556.286560960005
2023-10-04,04:14:04.000,277,11004073,13125,0,1696392843,13106.818440999989,74.07430191000458,53556.32149656
2023-10-04,04:14:05.000,277,11004056,13565,0,1696392844,13106.879067789989,74.10249843000202,53556.34245792
2023-10-04,04:14:06.000,277,11004076,13565,0,1696392845,13106.858858859989,74.11659669000073,53556.31450944
2023-10-04,04:14:07.000,277,11004082,13285,0,1696392846,13106.865595169998,74.14479320999817,53556.34245792
2023-10-04,04:14:08.000,277,11004053,13365,0,1696392847,13106.865595169998,74.15889147000416,53556.2655996
2023-10-04,04:14:09.000,277,11004086,13565,0,1696392848,13106.825177309998,74.20823537999968,53556.23066400001
2023-10-04,04:14:10.000,277,11004076,13285,0,1696392849,13106.906013029999,74.21528450999904,53556.31450944
2023-10-04,04:14:11.000,277,11004088,13405,0,1696392850,13106.899276719989,74.19413712000096,53556.356432160006
2023-10-04,04:14:12.000,277,11004065,13445,0,1696392851,13106.926221959999,74.2223336399984,53556.29354808
2023-10-04,04:14:13.000,277,11004088,13365,0,1696392852,13106.906013029999,74.25757929000247,53556.23066400001
2023-10-04,04:14:14.000,277,11004079,13685,0,1696392853,13106.818440999989,74.21528450999904,53556.237651120005
2023-10-04,04:14:15.000,277,11004121,13445,0,1696392854,13106.879067789989,74.26462842000183,53556.32848368001
2023-10-04,04:14:16.000,277,11004048,13485,0,1696392855,13106.906013029999,74.27872668000055,53556.3704064
2023-10-04,04:14:17.000,277,11004085,13605,0,1696392856,13106.926221959999,74.24348103000375,53556.384380640004
2023-10-04,04:14:18.000,277,11004119,13445,0,1696392857,13106.919485649989,74.27167755000119,53556.41931624
2023-10-04,04:14:19.000,277,11004078,13445,0,1696392858,13106.899276719989,74.2857758099999,53556.39835488001
2023-10-04,04:14:20.000,277,11004053,13685,0,1696392859,13106.959903509989,74.27872668000055,53556.384380640004
2023-10-04,04:14:21.000,277,11004095,13445,0,1696392860,13106.939694579989,74.32102146000398,53556.405342000005
2023-10-04,04:14:22.000,277,11004059,13405,0,1696392861,13106.926221959999,74.35626711000077,53556.3704064
2023-10-04,04:14:23.000,277,11004106,13605,0,1696392862,13106.912749339994,74.38446362999821,53556.34245792
2023-10-04,04:14:24.000,277,11004082,13685,0,1696392863,13106.899276719989,74.3985618900042,53556.32848368001
2023-10-04,04:14:25.000,277,11004065,13525,0,1696392864,13106.798232069988,74.4690531899978,53556.22367688
2023-10-04,04:14:26.000,277,11004076,13405,0,1696392865,13107.00032136999,74.44790579999972,53556.41232912
2023-10-04,04:14:27.000,277,11004056,13525,0,1696392866,13107.007057679999,74.44085667000036,53556.42630336001
2023-10-04,04:14:28.000,277,11004075,13365,0,1696392867,13107.00032136999,74.48315145000379,53556.44726472001
2023-10-04,04:14:29.000,277,11004102,13645,0,1696392868,13107.00032136999,74.4690531899978,53556.37739352001
2023-10-04,04:14:30.000,277,11004067,13365,0,1696392869,13107.007057679999,74.53954448999866,53556.34944504001
2023-10-04,04:14:31.000,277,11004059,13205,0,1696392870,13107.06094815999,74.54659361999802,53556.405342000005
2023-10-04,04:14:32.000,277,11004058,13365,0,1696392871,13107.06094815999,74.57479014000273,53556.36341928
2023-10-04,04:14:33.000,277,11004082,13565,0,1696392872,13107.04073922999,74.61708491999889,53556.335470800004
2023-10-04,04:14:34.000,277,11004051,13365,0,1696392873,13107.155256499995,74.62413404999825,53556.43329048
2023-10-04,04:14:35.000,277,11004037,13525,0,1696392874,13107.16872912,74.6452814400036,53556.39136776
2023-10-04,04:14:36.000,277,11004070,13525,0,1696392875,13107.22261959999,74.6805270900004,53556.503161680004
2023-10-04,04:14:37.000,277,11004073,13805,0,1696392876,13107.24282852999,74.60298666000017,53556.41931624
2023-10-04,04:14:38.000,277,11004073,13685,0,1696392877,13107.22935591,74.68757621999976,53556.42630336001
2023-10-04,04:14:39.000,277,11004104,13645,0,1696392878,13107.22935591,74.63118318000488,53556.356432160006
2023-10-04,04:14:40.000,277,11004082,13525,0,1696392879,13107.34387317999,74.65937970000232,53556.44726472001
2023-10-04,04:14:41.000,277,11004086,13325,0,1696392880,13107.39102735,74.6452814400036,53556.47521320001
2023-10-04,04:14:42.000,277,11004086,13645,0,1696392881,13107.39102735,74.62413404999825,53556.47521320001
2023-10-04,04:14:43.000,277,11004064,13085,0,1696392882,13107.465126759991,74.60298666000017,53556.56604576001
2023-10-04,04:14:44.000,277,11004071,13405,0,1696392883,13107.485335689991,74.63823231000424,53556.503161680004
2023-10-04,04:14:45.000,277,11004112,13605,0,1696392884,13107.525753549991,74.61003578999953,53556.51713592001
2023-10-04,04:14:46.000,277,11004079,13765,0,1696392885,13107.552698790001,74.59593753000081,53556.53809728
2023-10-04,04:14:47.000,277,11004039,13085,0,1696392886,13107.498808309996,74.58888840000145,53556.42630336001
2023-10-04,04:14:48.000,277,11004032,13285,0,1696392887,13107.572907720001,74.58888840000145,53556.573032880005
2023-10-04,04:14:49.000,277,11004040,13405,0,1696392888,13107.566171409992,74.60298666000017,53556.503161680004
2023-10-04,04:14:50.000,277,11004069,13485,0,1696392889,13107.606589269992,74.59593753000081,53556.5101488
2023-10-04,04:14:51.000,277,11004100,13525,0,1696392890,13107.626798199992,74.58183927000209,53556.61495560001
2023-10-04,04:14:52.000,277,11004090,13405,0,1696392891,13107.640270819997,74.58183927000209,53556.58002
2023-10-04,04:14:53.000,277,11004107,13125,0,1696392892,13107.593116650001,74.54659361999802,53556.552071520004
2023-10-04,04:14:54.000,277,11004082,13525,0,1696392893,13107.633534510001,74.55364275000466,53556.53809728
2023-10-04,04:14:55.000,277,11004073,13645,0,1696392894,13107.626798199992,74.55364275000466,53556.503161680004
2023-10-04,04:14:56.000,277,11004066,13405,0,1696392895,13107.640270819997,74.52544622999994,53556.524123040006
2023-10-04,04:14:57.000,277,11004094,13325,0,1696392896,13107.667216059992,74.4972497100025,53556.51713592001
2023-10-04,04:14:58.000,277,11004066,13645,0,1696392897,13107.687424989992,74.4972497100025,53556.573032880005
2023-10-04,04:14:59.000,277,11004071,13565,0,1696392898,13107.714370230002,74.48315145000379,53556.55905864
2023-10-04,04:15:00.000,277,11004070,13565,0,1696392899,13107.667216059992,74.4972497100025,53556.53111016
2023-10-04,04:15:01.000,277,11004100,13565,0,1696392900,13107.687424989992,74.47610232000443,53556.56604576001
2023-10-04,04:15:02.000,277,11004070,13765,0,1696392901,13107.653743440002,74.4690531899978,53556.53111016
2023-10-04,04:15:03.000,277,11004119,13285,0,1696392902,13107.559435099996,74.50429884000187,53556.41931624
2023-10-04,04:15:04.000,277,11004068,13165,0,1696392903,13107.640270819997,74.45495492999908,53556.49617456001
2023-10-04,04:15:05.000,277,11004106,13165,0,1696392904,13107.613325580001,74.46200405999843,53556.47521320001
2023-10-04,04:15:06.000,277,11004111,13205,0,1696392905,13107.532489860001,74.4972497100025,53556.42630336001
2023-10-04,04:15:07.000,277,11004049,13645,0,1696392906,13107.566171409992,74.49020058000315,53556.573032880005
2023-10-04,04:15:08.000,277,11004049,13525,0,1696392907,13107.545962479991,74.49020058000315,53556.53111016
2023-10-04,04:15:09.000,277,11004125,13245,0,1696392908,13107.545962479991,74.47610232000443,53556.54508440001
2023-10-04,04:15:10.000,277,11004079,13765,0,1696392909,13107.505544619991,74.4690531899978,53556.53111016
2023-10-04,04:15:11.000,277,11004117,13765,0,1696392910,13107.485335689991,74.51134797000122,53556.54508440001
2023-10-04,04:15:12.000,277,11004086,13205,0,1696392911,13107.417972589996,74.4972497100025,53556.454251840005
2023-10-04,04:15:13.000,277,11004034,13085,0,1696392912,13107.377554729996,74.4972497100025,53556.405342000005
2023-10-04,04:15:14.000,277,11004080,13445,0,1696392913,13107.41123628,74.49020058000315,53556.503161680004
2023-10-04,04:15:15.000,277,11004085,13565,0,1696392914,13107.424708899991,74.49020058000315,53556.48918744
2023-10-04,04:15:16.000,277,11004053,13285,0,1696392915,13107.41123628,74.4972497100025,53556.46822608
2023-10-04,04:15:17.000,277,11004077,13405,0,1696392916,13107.357345799996,74.4690531899978,53556.36341928
2023-10-04,04:15:18.000,277,11004073,13565,0,1696392917,13107.37081842,74.433807540001,53556.37739352001
2023-10-04,04:15:19.000,277,11004060,13645,0,1696392918,13107.357345799996,74.46200405999843,53556.34944504001
2023-10-04,04:15:20.000,277,11004057,13485,0,1696392919,13107.377554729996,74.4690531899978,53556.39835488001
2023-10-04,04:15:21.000,277,11004079,13485,0,1696392920,13107.377554729996,74.4690531899978,53556.36341928
2023-10-04,04:15:22.000,277,11004062,13365,0,1696392921,13107.30345531999,74.46200405999843,53556.36341928
2023-10-04,04:15:23.000,277,11004053,13525,0,1696392922,13107.31019163,74.41266015000292,53556.39136776
2023-10-04,04:15:24.000,277,11004123,13365,0,1696392923,13107.316927939995,74.41970928000228,53556.39136776
2023-10-04,04:15:25.000,277,11003998,13485,0,1696392924,13107.31019163,74.41266015000292,53556.405342000005
2023-10-04,04:15:26.000,277,11004103,13245,0,1696392925,13107.2899827,74.36331624000013,53556.36341928
2023-10-04,04:15:27.000,277,11004045,13445,0,1696392926,13107.22935591,74.36331624000013,53556.27258672
2023-10-04,04:15:28.000,277,11004064,13325,0,1696392927,13107.20241066999,74.37036536999949,53556.24463824
2023-10-04,04:15:29.000,277,11004055,13485,0,1696392928,13107.24282852999,74.34216885000205,53556.32149656
2023-10-04,04:15:30.000,277,11004054,13445,0,1696392929,13107.22935591,74.3351197200027,53556.3005352
2023-10-04,04:15:31.000,277,11004103,13445,0,1696392930,13107.20914698,74.30692319999798,53556.335470800004
2023-10-04,04:15:32.000,277,11004059,13245,0,1696392931,13107.16872912,74.35626711000077,53556.31450944
2023-10-04,04:15:33.000,277,11004103,13725,0,1696392932,13107.12157494999,74.32807059000334,53556.18175416001
2023-10-04,04:15:34.000,277,11004071,13325,0,1696392933,13107.135047569995,74.30692319999798,53556.1957284
2023-10-04,04:15:35.000,277,11004085,13645,0,1696392934,13107.16199280999,74.29987406999862,53556.20970264001
2023-10-04,04:15:36.000,277,11004059,13445,0,1696392935,13107.135047569995,74.26462842000183,53556.24463824
2023-10-04,04:15:37.000,277,11004089,13485,0,1696392936,13107.08115708999,74.25053016000311,53556.13983144001
2023-10-04,04:15:38.000,277,11004062,13365,0,1696392937,13107.10136601999,74.21528450999904,53556.18175416001
2023-10-04,04:15:39.000,277,11004089,13085,0,1696392938,13107.16872912,74.17298973000288,53556.27258672
2023-10-04,04:15:40.000,277,11004055,13605,0,1696392939,13107.14178387999,74.18003886000224,53556.16079280001
2023-10-04,04:15:41.000,277,11004062,13285,0,1696392940,13107.12157494999,74.17298973000288,53556.167779920004
2023-10-04,04:15:42.000,277,11004038,13325,0,1696392941,13107.08115708999,74.13774407999881,53556.11188296001
2023-10-04,04:15:43.000,277,11004139,13285,0,1696392942,13107.08115708999,74.1518423400048,53556.08393448
2023-10-04,04:15:44.000,277,11004104,13525,0,1696392943,13107.074420779994,74.13069494999945,53556.069960240005
2023-10-04,04:15:45.000,277,11004075,13365,0,1696392944,13107.0878934,74.10954756000137,53556.14681856
2023-10-04,04:15:46.000,277,11004095,13405,0,1696392945,13107.10136601999,74.08135104000394,53556.15380568
2023-10-04,04:15:47.000,277,11004090,13525,0,1696392946,13107.054211849994,74.07430191000458,53556.09790872
2023-10-04,04:15:48.000,277,11004074,13605,0,1696392947,13107.027266609999,74.07430191000458,53556.01406328001
2023-10-04,04:15:49.000,277,11004087,13685,0,1696392948,13107.06094815999,74.02495800000179,53556.069960240005
2023-10-04,04:15:50.000,277,11004072,13445,0,1696392949,13107.02053029999,73.99676148000435,53556.021050400006
2023-10-04,04:15:51.000,277,11004093,13285,0,1696392950,13107.04747554,73.96856495999964,53556.06297312001
2023-10-04,04:15:52.000,277,11004037,13525,0,1696392951,13107.027266609999,73.96856495999964,53555.97214056001
2023-10-04,04:15:53.000,277,11004053,13245,0,1696392952,13107.007057679999,73.94741757000156,53556.000089040004
2023-10-04,04:15:54.000,277,11004106,13605,0,1696392953,13107.10810233,73.92627018000348,53556.06297312001
2023-10-04,04:15:55.000,277,11004010,13685,0,1696392954,13107.14178387999,73.89807365999877,53556.08393448
2023-10-04,04:15:56.000,277,11004049,13605,0,1696392955,13107.155256499995,73.86987714000134,53556.04201176001
2023-10-04,04:15:57.000,277,11004071,13245,0,1696392956,13107.16199280999,73.84872975000326,53556.04899888
2023-10-04,04:15:58.000,277,11004104,13405,0,1696392957,13107.20914698,73.8275823599979,53556.04201176001
2023-10-04,04:15:59.000,277,11004103,13205,0,1696392958,13107.20914698,73.79233671000111,53556.07694736
2023-10-04,04:16:00.000,277,11004088,13605,0,1696392959,13107.195674359995,73.74299279999832,53556.11188296001
2023-10-04,04:16:01.000,277,11004076,13645,0,1696392960,13107.24282852999,73.74299279999832,53556.09092160001
2023-10-04,04:16:02.000,277,11004111,13765,0,1696392961,13107.215883289995,73.7288945399996,53556.04899888
2023-10-04,04:16:03.000,277,11004032,13165,0,1696392962,13107.22935591,73.70774715000152,53556.055986
2023-10-04,04:16:04.000,277,11004060,13725,0,1696392963,13107.28324638999,73.65840323999873,53556.07694736
2023-10-04,04:16:05.000,277,11004076,13525,0,1696392964,13107.24956484,73.66545236999809,53556.03502464
2023-10-04,04:16:06.000,277,11004086,13125,0,1696392965,13107.22261959999,73.66545236999809,53556.069960240005
2023-10-04,04:16:07.000,277,11004092,13365,0,1696392966,13107.155256499995,73.65135410999937,53555.93720496
2023-10-04,04:16:08.000,277,11004111,13405,0,1696392967,13107.22935591,73.61610846000258,53556.000089040004
2023-10-04,04:16:09.000,277,11004087,13645,0,1696392968,13107.215883289995,73.60905933000322,53556.055986
2023-10-04,04:16:10.000,277,11004051,13245,0,1696392969,13107.215883289995,73.6302067200013,53556.069960240005
2023-10-04,04:16:11.000,277,11004068,13485,0,1696392970,13107.22935591,73.60905933000322,53556.14681856
2023-10-04,04:16:12.000,277,11004092,13365,0,1696392971,13107.195674359995,73.6302067200013,53556.021050400006
2023-10-04,04:16:13.000,277,11004013,13405,0,1696392972,13107.12157494999,73.65840323999873,53555.93720496
2023-10-04,04:16:14.000,277,11004117,13325,0,1696392973,13107.155256499995,73.66545236999809,53556.000089040004
2023-10-04,04:16:15.000,277,11004073,13565,0,1696392974,13107.155256499995,73.66545236999809,53556.04201176001
2023-10-04,04:16:16.000,277,11004052,13445,0,1696392975,13107.14178387999,73.65840323999873,53555.97912768
2023-10-04,04:16:17.000,277,11004079,13765,0,1696392976,13107.06768447,73.73594366999896,53555.902269360005
2023-10-04,04:16:18.000,277,11004066,13445,0,1696392977,13107.06768447,73.71479628000088,53555.90925648
2023-10-04,04:16:19.000,277,11004081,13565,0,1696392978,13107.16872912,73.70069802000216,53556.00707616
2023-10-04,04:16:20.000,277,11004081,13605,0,1696392979,13107.16872912,73.73594366999896,53556.02803752
2023-10-04,04:16:21.000,277,11004065,13405,0,1696392980,13107.12831126,73.77118932000303,53556.02803752
2023-10-04,04:16:22.000,277,11004051,13325,0,1696392981,13107.155256499995,73.75004192999768,53555.99310192001
2023-10-04,04:16:23.000,277,11004067,13085,0,1696392982,13107.074420779994,73.75709106000431,53555.94419208001
2023-10-04,04:16:24.000,277,11004056,13605,0,1696392983,13107.074420779994,73.74299279999832,53555.87432088001
2023-10-04,04:16:25.000,277,11004088,13325,0,1696392984,13107.114838639995,73.75709106000431,53555.92323072001
2023-10-04,04:16:26.000,277,11004062,13765,0,1696392985,13107.18220173999,73.77118932000303,53556.000089040004
2023-10-04,04:16:27.000,277,11004052,13605,0,1696392986,13107.135047569995,73.76414019000367,53555.97214056001
2023-10-04,04:16:28.000,277,11004067,13405,0,1696392987,13107.14852019,73.75004192999768,53555.94419208001
2023-10-04,04:16:29.000,277,11004091,13405,0,1696392988,13107.195674359995,73.75004192999768,53556.00707616
2023-10-04,04:16:30.000,277,11004089,13125,0,1696392989,13107.16199280999,73.72184541000024,53555.94419208001
2023-10-04,04:16:31.000,277,11004086,13445,0,1696392990,13107.175465429995,73.71479628000088,53555.951179200005
2023-10-04,04:16:32.000,277,11004067,13605,0,1696392991,13107.10810233,73.70774715000152,53555.89528224001
2023-10-04,04:16:33.000,277,11004084,13245,0,1696392992,13107.135047569995,73.72184541000024,53555.92323072001
2023-10-04,04:16:34.000,277,11004066,13405,0,1696392993,13107.175465429995,73.6936488900028,53555.951179200005
2023-10-04,04:16:35.000,277,11004086,13405,0,1696392994,13107.16199280999,73.6936488900028,53555.99310192001
2023-10-04,04:16:36.000,277,11004079,13405,0,1696392995,13107.12831126,73.67250150000473,53555.97912768
2023-10-04,04:16:37.000,277,11004014,13565,0,1696392996,13107.054211849994,73.68659976000345,53555.9162436
2023-10-04,04:16:38.000,277,11004064,13485,0,1696392997,13107.074420779994,73.67955063000409,53555.88829512
2023-10-04,04:16:39.000,277,11004059,13445,0,1696392998,13107.034002919994,73.7288945399996,53555.86733376
2023-10-04,04:16:40.000,277,11004084,13605,0,1696392999,13107.054211849994,73.68659976000345,53555.902269360005
2023-10-04,04:16:41.000,277,11004059,13405,0,1696393000,13107.007057679999,73.71479628000088,53555.89528224001
2023-10-04,04:16:42.000,277,11004054,13245,0,1696393001,13107.007057679999,73.70774715000152,53555.84637240001
2023-10-04,04:16:43.000,277,11004097,13285,0,1696393002,13106.993585059994,73.6936488900028,53555.832398160004
2023-10-04,04:16:44.000,277,11004094,13325,0,1696393003,13107.034002919994,73.67250150000473,53555.82541104001
2023-10-04,04:16:45.000,277,11004072,13525,0,1696393004,13107.007057679999,73.6936488900028,53555.832398160004
2023-10-04,04:16:46.000,277,11004024,13605,0,1696393005,13106.986848749999,73.7288945399996,53555.832398160004
2023-10-04,04:16:47.000,277,11004100,13165,0,1696393006,13106.939694579989,73.7288945399996,53555.797462559996
2023-10-04,04:16:48.000,277,11004083,13325,0,1696393007,13106.926221959999,73.68659976000345,53555.77650120001
2023-10-04,04:16:49.000,277,11004111,13485,0,1696393008,13106.946430889999,73.6936488900028,53555.8114368
2023-10-04,04:16:50.000,277,11004124,13525,0,1696393009,13107.00032136999,73.67250150000473,53555.77650120001
2023-10-04,04:16:51.000,277,11004052,13485,0,1696393010,13106.993585059994,73.71479628000088,53555.79047544
2023-10-04,04:16:52.000,277,11004066,13085,0,1696393011,13107.034002919994,73.67250150000473,53555.76951408
2023-10-04,04:16:53.000,277,11004091,13325,0,1696393012,13106.953167199994,73.72184541000024,53555.72759136001
2023-10-04,04:16:54.000,277,11004098,13005,0,1696393013,13106.966639819999,73.67955063000409,53555.65772016001
2023-10-04,04:16:55.000,277,11004065,13525,0,1696393014,13106.919485649989,73.66545236999809,53555.70663000001
2023-10-04,04:16:56.000,277,11004064,13245,0,1696393015,13106.939694579989,73.67955063000409,53555.685668640006
2023-10-04,04:16:57.000,277,11004069,13365,0,1696393016,13106.885804099998,73.70069802000216,53555.65772016001
2023-10-04,04:16:58.000,277,11004102,13405,0,1696393017,13106.885804099998,73.65135410999937,53555.59483608
2023-10-04,04:16:59.000,277,11004066,13805,0,1696393018,13106.906013029999,73.63725585000066,53555.69265576
2023-10-04,04:17:00.000,277,11004059,13605,0,1696393019,13106.926221959999,73.65840323999873,53555.65772016001
2023-10-04,04:17:01.000,277,11004054,13525,0,1696393020,13106.879067789989,73.6302067200013,53555.64374592
2023-10-04,04:17:02.000,277,11004055,13365,0,1696393021,13106.912749339994,73.64430498000002,53555.65073304
2023-10-04,04:17:03.000,277,11004093,13445,0,1696393022,13106.892540409994,73.6302067200013,53555.59483608
2023-10-04,04:17:04.000,277,11004079,13445,0,1696393023,13106.865595169998,73.6302067200013,53555.52496488
2023-10-04,04:17:05.000,277,11004061,13365,0,1696393024,13106.919485649989,73.64430498000002,53555.53893912001
2023-10-04,04:17:06.000,277,11004063,13525,0,1696393025,13106.865595169998,73.60905933000322,53555.64374592
2023-10-04,04:17:07.000,277,11004054,13725,0,1696393026,13106.858858859989,73.60905933000322,53555.629771679996
2023-10-04,04:17:08.000,277,11004076,13565,0,1696393027,13106.831913619993,73.62315759000194,53555.54592624
2023-10-04,04:17:09.000,277,11004067,13005,0,1696393028,13106.858858859989,73.62315759000194,53555.58784896001
2023-10-04,04:17:10.000,277,11004095,13205,0,1696393029,13106.852122549994,73.61610846000258,53555.629771679996
2023-10-04,04:17:11.000,277,11004052,13405,0,1696393030,13106.811704689993,73.60905933000322,53555.6018232
2023-10-04,04:17:12.000,277,11004059,13285,0,1696393031,13106.838649929989,73.56676454999979,53555.54592624
2023-10-04,04:17:13.000,277,11004055,13405,0,1696393032,13106.811704689993,73.55971542000043,53555.566887600005
2023-10-04,04:17:14.000,277,11004032,13645,0,1696393033,13106.885804099998,73.531518900003,53555.6018232
2023-10-04,04:17:15.000,277,11004098,13565,0,1696393034,13106.932958269994,73.4821749900002,53555.63675880001
2023-10-04,04:17:16.000,277,11004048,13565,0,1696393035,13106.959903509989,73.43988021000405,53555.63675880001
2023-10-04,04:17:17.000,277,11004104,13565,0,1696393036,13106.892540409994,73.44692934000341,53555.59483608
2023-10-04,04:17:18.000,277,11004085,13805,0,1696393037,13106.959903509989,73.36938891000318,53555.566887600005
2023-10-04,04:17:19.000,277,11004087,13725,0,1696393038,13106.912749339994,73.34119238999847,53555.566887600005
2023-10-04,04:17:20.000,277,11004071,13365,0,1696393039,13106.926221959999,73.32004500000039,53555.62278456
2023-10-04,04:17:21.000,277,11004077,13365,0,1696393040,13106.899276719989,73.34119238999847,53555.629771679996
2023-10-04,04:17:22.000,277,11004062,13085,0,1696393041,13106.885804099998,73.31299587000103,53555.52496488
2023-10-04,04:17:23.000,277,11004057,13405,0,1696393042,13106.946430889999,73.29184848000295,53555.62278456
2023-10-04,04:17:24.000,277,11004084,13565,0,1696393043,13106.953167199994,73.26365195999824,53555.629771679996
2023-10-04,04:17:25.000,277,11004084,13325,0,1696393044,13106.926221959999,73.24955369999952,53555.58784896001
2023-10-04,04:17:26.000,277,11004078,13525,0,1696393045,13106.912749339994,73.2354554400008,53555.57387472
2023-10-04,04:17:27.000,277,11004102,13245,0,1696393046,13106.852122549994,73.22840631000145,53555.566887600005
2023-10-04,04:17:28.000,277,11004057,13925,0,1696393047,13106.858858859989,73.22135718000209,53555.49002928001
2023-10-04,04:17:29.000,277,11004060,13325,0,1696393048,13106.838649929989,73.19316066000465,53555.58086184
2023-10-04,04:17:30.000,277,11004086,13405,0,1696393049,13106.912749339994,73.18611152999802,53555.58784896001
2023-10-04,04:17:31.000,277,11004081,13525,0,1696393050,13106.906013029999,73.21430805000273,53555.58784896001
2023-10-04,04:17:32.000,277,11004129,13445,0,1696393051,13106.899276719989,73.18611152999802,53555.57387472
2023-10-04,04:17:33.000,277,11004057,13685,0,1696393052,13106.838649929989,73.22135718000209,53555.49002928001
2023-10-04,04:17:34.000,277,11004053,13605,0,1696393053,13106.825177309998,73.20725892000337,53555.50400352
2023-10-04,04:17:35.000,277,11004074,13565,0,1696393054,13106.825177309998,73.2354554400008,53555.566887600005
2023-10-04,04:17:36.000,277,11004089,13405,0,1696393055,13106.838649929989,73.20725892000337,53555.55990048001
2023-10-04,04:17:37.000,277,11004066,13765,0,1696393056,13106.751077899993,73.24955369999952,53555.48304216
2023-10-04,04:17:38.000,277,11004074,13565,0,1696393057,13106.778023139988,73.2354554400008,53555.47605504
2023-10-04,04:17:39.000,277,11004037,13405,0,1696393058,13106.778023139988,73.21430805000273,53555.531952
2023-10-04,04:17:40.000,277,11004044,13165,0,1696393059,13106.764550519998,73.22135718000209,53555.55291336
2023-10-04,04:17:41.000,277,11004087,13685,0,1696393060,13106.724132659998,73.2354554400008,53555.54592624
2023-10-04,04:17:42.000,277,11004040,13645,0,1696393061,13106.683714799998,73.21430805000273,53555.45509368
2023-10-04,04:17:43.000,277,11004052,13805,0,1696393062,13106.710660039993,73.19316066000465,53555.50400352
2023-10-04,04:17:44.000,277,11004086,13085,0,1696393063,13106.643296939998,73.22135718000209,53555.350286880006
2023-10-04,04:17:45.000,277,11004074,13445,0,1696393064,13106.616351700002,73.21430805000273,53555.39220960001
2023-10-04,04:17:46.000,277,11004059,13285,0,1696393065,13106.643296939998,73.20725892000337,53555.49002928001
2023-10-04,04:17:47.000,277,11004089,13445,0,1696393066,13106.650033249993,73.17906239999866,53555.51099064001
2023-10-04,04:17:48.000,277,11004083,13405,0,1696393067,13106.616351700002,73.17906239999866,53555.46906792001
2023-10-04,04:17:49.000,277,11004106,13525,0,1696393068,13106.542252289997,73.16496413999994,53555.41317096
2023-10-04,04:17:50.000,277,11004069,13445,0,1696393069,13106.488361809992,73.15086588000122,53555.40618384
2023-10-04,04:17:51.000,277,11004134,13485,0,1696393070,13106.495098120002,73.15086588000122,53555.43413232
2023-10-04,04:17:52.000,277,11004044,13485,0,1696393071,13106.394053470001,73.17906239999866,53555.34329976001
2023-10-04,04:17:53.000,277,11004047,13725,0,1696393072,13106.360371919996,73.15791501000058,53555.34329976001
2023-10-04,04:17:54.000,277,11004107,13645,0,1696393073,13106.400789779997,73.12266936000378,53555.399196720005
2023-10-04,04:17:55.000,277,11004071,13325,0,1696393074,13106.367108229992,73.10152196999843,53555.39220960001
2023-10-04,04:17:56.000,277,11004090,13565,0,1696393075,13106.353635610001,73.10857109999779,53555.37823536
2023-10-04,04:17:57.000,277,11004103,13485,0,1696393076,13106.27279989,73.11562023000442,53555.25246720001
2023-10-04,04:17:58.000,277,11004102,13325,0,1696393077,13106.286272509991,73.05922719000228,53555.30137704001
2023-10-04,04:17:59.000,277,11004118,13685,0,1696393078,13106.293008820001,73.05217806000292,53555.280415680005
2023-10-04,04:18:00.000,277,11004082,13445,0,1696393079,13106.25259096,73.04512893000356,53555.25246720001
2023-10-04,04:18:01.000,277,11004074,13365,0,1696393080,13106.279536199996,73.073325450001,53555.26644144
2023-10-04,04:18:02.000,277,11004061,13405,0,1696393081,13106.239118339996,73.03103067000484,53555.23849296
2023-10-04,04:18:03.000,277,11004087,13765,0,1696393082,13106.313217750001,73.00283415000013,53555.32233840001
2023-10-04,04:18:04.000,277,11004079,13085,0,1696393083,13106.306481439991,72.99578502000077,53555.34329976001
2023-10-04,04:18:05.000,277,11004066,13285,0,1696393084,13106.319954059996,72.95349024000461,53555.2175316
2023-10-04,04:18:06.000,277,11004080,13765,0,1696393085,13106.293008820001,72.94644110999798,53555.25945432
2023-10-04,04:18:07.000,277,11004076,13365,0,1696393086,13106.299745129996,72.91824459000054,53555.25246720001
2023-10-04,04:18:08.000,277,11004085,13365,0,1696393087,13106.266063579991,72.88299894000374,53555.24548008
2023-10-04,04:18:09.000,277,11004099,13285,0,1696393088,13106.2121731,72.83365503000095,53555.20355736001
2023-10-04,04:18:10.000,277,11004060,13405,0,1696393089,13106.279536199996,72.85480241999903,53555.2175316
2023-10-04,04:18:11.000,277,11004060,13285,0,1696393090,13106.286272509991,72.80545851000352,53555.27342856001
2023-10-04,04:18:12.000,277,11004059,13245,0,1696393091,13106.225645719991,72.80545851000352,53555.21054448
2023-10-04,04:18:13.000,277,11004041,13605,0,1696393092,13106.19196417,72.72791808000329,53555.16862176
2023-10-04,04:18:14.000,277,11004083,13365,0,1696393093,13106.245854649991,72.71381982000457,53555.161634640004
2023-10-04,04:18:15.000,277,11004063,13365,0,1696393094,13106.23238203,72.69267242999922,53555.16862176
2023-10-04,04:18:16.000,277,11004126,13605,0,1696393095,13106.218909409996,72.69267242999922,53555.18958312
2023-10-04,04:18:17.000,277,11004071,13325,0,1696393096,13106.178491549996,72.67152504000114,53555.11971192
2023-10-04,04:18:18.000,277,11004062,13485,0,1696393097,13106.19196417,72.65037765000307,53555.16862176
2023-10-04,04:18:19.000,277,11004072,13565,0,1696393098,13106.239118339996,72.60808286999963,53555.161634640004
2023-10-04,04:18:20.000,277,11004064,13525,0,1696393099,13106.279536199996,72.59398461000092,53555.18958312
2023-10-04,04:18:21.000,277,11004122,13525,0,1696393100,13106.279536199996,72.5798863500022,53555.20355736001
2023-10-04,04:18:22.000,277,11004073,13565,0,1696393101,13106.27279989,72.53759156999877,53555.17560888001
2023-10-04,04:18:23.000,277,11004089,13205,0,1696393102,13106.266063579991,72.53054243999941,53555.09176344
2023-10-04,04:18:24.000,277,11004059,13285,0,1696393103,13106.279536199996,72.54464069999813,53555.08477632001
2023-10-04,04:18:25.000,277,11004131,13445,0,1696393104,13106.326690369991,72.51644418000069,53555.10573768001
2023-10-04,04:18:26.000,277,11004076,13325,0,1696393105,13106.367108229992,72.50939505000133,53555.126699039996
2023-10-04,04:18:27.000,277,11004097,13645,0,1696393106,13106.380580849996,72.50939505000133,53555.13368616001
2023-10-04,04:18:28.000,277,11004096,13325,0,1696393107,13106.346899299991,72.49529679000261,53555.08477632001
2023-10-04,04:18:29.000,277,11004109,13485,0,1696393108,13106.380580849996,72.4671002699979,53555.09875056
2023-10-04,04:18:30.000,277,11004050,13565,0,1696393109,13106.394053470001,72.4671002699979,53555.126699039996
2023-10-04,04:18:31.000,277,11004075,13805,0,1696393110,13106.313217750001,72.46005113999854,53555.02887936
2023-10-04,04:18:32.000,277,11004062,13565,0,1696393111,13106.306481439991,72.44595287999982,53554.993943760004
2023-10-04,04:18:33.000,277,11004046,13405,0,1696393112,13106.239118339996,72.43890375000046,53554.9031112
2023-10-04,04:18:34.000,277,11004056,13525,0,1696393113,13106.340162989996,72.40365810000367,53555.09875056
2023-10-04,04:18:35.000,277,11004090,13725,0,1696393114,13106.360371919996,72.37546157999896,53555.0428536
2023-10-04,04:18:36.000,277,11004118,13245,0,1696393115,13106.340162989996,72.38251070999831,53555.10573768001
2023-10-04,04:18:37.000,277,11004133,13045,0,1696393116,13106.279536199996,72.37546157999896,53555.09875056
2023-10-04,04:18:38.000,277,11004056,13365,0,1696393117,13106.198700479996,72.40365810000367,53554.95202104
2023-10-04,04:18:39.000,277,11004075,13245,0,1696393118,13106.198700479996,72.36136332000024,53554.98695664001
2023-10-04,04:18:40.000,277,11004069,13605,0,1696393119,13106.2121731,72.35431419000088,53554.98695664001
2023-10-04,04:18:41.000,277,11004072,13525,0,1696393120,13106.178491549996,72.3684124499996,53555.02189224
2023-10-04,04:18:42.000,277,11004102,13405,0,1696393121,13106.06397427999,72.32611767000344,53554.92407256
2023-10-04,04:18:43.000,277,11004077,13685,0,1696393122,13106.13133738,72.34021593000216,53554.993943760004
2023-10-04,04:18:44.000,277,11004086,13365,0,1696393123,13106.138073689996,72.31201941000472,53555.063814960005
2023-10-04,04:18:45.000,277,11004061,13685,0,1696393124,13106.11112845,72.30497027999809,53554.9729824
2023-10-04,04:18:46.000,277,11004061,13725,0,1696393125,13106.07071059,72.29792114999873,53554.92407256
2023-10-04,04:18:47.000,277,11004072,13485,0,1696393126,13106.05050166,72.29792114999873,53554.84022712001
2023-10-04,04:18:48.000,277,11004143,13725,0,1696393127,13106.037029039995,72.27677376000065,53554.88913696001
2023-10-04,04:18:49.000,277,11004077,13245,0,1696393128,13106.057237969995,72.24857724000321,53554.896124080005
2023-10-04,04:18:50.000,277,11004088,13605,0,1696393129,13105.996611179995,72.22742984999786,53554.88913696001
2023-10-04,04:18:51.000,277,11004086,13245,0,1696393130,13106.117864759995,72.22742984999786,53554.945033920005
2023-10-04,04:18:52.000,277,11004053,13445,0,1696393131,13106.02355641999,72.24152811000386,53554.88913696001
2023-10-04,04:18:53.000,277,11004119,13325,0,1696393132,13105.98987487,72.2344789800045,53554.826252880004
2023-10-04,04:18:54.000,277,11004093,13605,0,1696393133,13105.996611179995,72.22742984999786,53554.826252880004
2023-10-04,04:18:55.000,277,11004081,13525,0,1696393134,13106.016820109995,72.17103681000299,53554.83324
2023-10-04,04:18:56.000,277,11004065,13485,0,1696393135,13105.82146711999,72.19923333000042,53554.63061352001
2023-10-04,04:18:57.000,277,11004062,13765,0,1696393136,13105.976402249995,72.12874202999956,53554.86817560001
2023-10-04,04:18:58.000,277,11004092,13405,0,1696393137,13105.895566529995,72.17103681000299,53554.77035592001
2023-10-04,04:18:59.000,277,11004050,13325,0,1696393138,13105.98313855999,72.11464377000084,53554.826252880004
2023-10-04,04:19:00.000,277,11004070,13485,0,1696393139,13105.935984389995,72.10054551000212,53554.81227864
2023-10-04,04:19:01.000,277,11004121,13565,0,1696393140,13105.92924808,72.10054551000212,53554.78433016
2023-10-04,04:19:02.000,277,11004085,13685,0,1696393141,13105.875357599994,72.05120159999933,53554.75638168
2023-10-04,04:19:03.000,277,11004102,13405,0,1696393142,13105.80125818999,72.05825072999869,53554.68651048
2023-10-04,04:19:04.000,277,11004019,13485,0,1696393143,13105.754104019994,72.03710334000061,53554.66554912
2023-10-04,04:19:05.000,277,11004070,13365,0,1696393144,13105.814730809994,72.03710334000061,53554.6934976
2023-10-04,04:19:06.000,277,11004100,13445,0,1696393145,13105.834939739994,72.00890682000318,53554.70747184
2023-10-04,04:19:07.000,277,11004086,13245,0,1696393146,13105.767576639999,72.00890682000318,53554.63061352001
2023-10-04,04:19:08.000,277,11004047,13685,0,1696393147,13105.740631399989,71.99480856000446,53554.64458776
2023-10-04,04:19:09.000,277,11004091,13765,0,1696393148,13105.78104925999,71.95956291000039,53554.6934976
2023-10-04,04:19:10.000,277,11004062,13645,0,1696393149,13105.76084032999,71.98775942999782,53554.623626399996
2023-10-04,04:19:11.000,277,11004074,13485,0,1696393150,13105.740631399989,71.9736611699991,53554.64458776
2023-10-04,04:19:12.000,277,11004093,13405,0,1696393151,13105.706949849999,71.96661203999975,53554.53978096
2023-10-04,04:19:13.000,277,11004080,13765,0,1696393152,13105.686740919999,71.95251378000103,53554.58170368001
2023-10-04,04:19:14.000,277,11004052,13485,0,1696393153,13105.754104019994,71.92431726000359,53554.61663928
2023-10-04,04:19:15.000,277,11004086,13405,0,1696393154,13105.713686159994,71.91726813000423,53554.64458776
2023-10-04,04:19:16.000,277,11004040,13365,0,1696393155,13105.693477229994,71.8749733500008,53554.609652160005
2023-10-04,04:19:17.000,277,11004113,13565,0,1696393156,13105.666531989998,71.88907160999952,53554.61663928
2023-10-04,04:19:18.000,277,11004060,13685,0,1696393157,13105.612641509993,71.8749733500008,53554.46292264001
2023-10-04,04:19:19.000,277,11004066,13445,0,1696393158,13105.619377819989,71.86087509000208,53554.49785824
2023-10-04,04:19:20.000,277,11004036,13765,0,1696393159,13105.572223649993,71.83267857000465,53554.490871120004
2023-10-04,04:19:21.000,277,11004086,13405,0,1696393160,13105.619377819989,71.81153117999929,53554.53978096
2023-10-04,04:19:22.000,277,11004053,13565,0,1696393161,13105.585696269998,71.76218727000378,53554.46292264001
2023-10-04,04:19:23.000,277,11004118,13485,0,1696393162,13105.558751029988,71.76923640000314,53554.48388400001
2023-10-04,04:19:24.000,277,11004071,13325,0,1696393163,13105.612641509993,71.76923640000314,53554.54676808
2023-10-04,04:19:25.000,277,11004078,13485,0,1696393164,13105.572223649993,71.69874510000227,53554.46292264001
2023-10-04,04:19:26.000,277,11004065,13605,0,1696393165,13105.511596859993,71.69874510000227,53554.511832480006
2023-10-04,04:19:27.000,277,11004151,13325,0,1696393166,13105.457706380002,71.70579423000163,53554.393051440005
2023-10-04,04:19:28.000,277,11004061,13485,0,1696393167,13105.437497450002,71.67054858000483,53554.3790772
2023-10-04,04:19:29.000,277,11004127,13525,0,1696393168,13105.464442689998,71.64940118999948,53554.46292264001
2023-10-04,04:19:30.000,277,11004071,13325,0,1696393169,13105.450970069993,71.61415554000268,53554.46990976
2023-10-04,04:19:31.000,277,11004104,13445,0,1696393170,13105.424024829998,71.61415554000268,53554.43497416001
2023-10-04,04:19:32.000,277,11004112,13565,0,1696393171,13105.390343279993,71.60005728000397,53554.455935519996
2023-10-04,04:19:33.000,277,11004101,13285,0,1696393172,13105.322980179997,71.59300815000461,53554.33715448001
2023-10-04,04:19:34.000,277,11004101,13685,0,1696393173,13105.376870660002,71.5648116299999,53554.37209008
2023-10-04,04:19:35.000,277,11004095,13725,0,1696393174,13105.390343279993,71.51546772000438,53554.38606432001
2023-10-04,04:19:36.000,277,11004106,13445,0,1696393175,13105.410552209993,71.50841858999775,53554.38606432001
2023-10-04,04:19:37.000,277,11004075,13445,0,1696393176,13105.397079590002,71.50136945999839,53554.3790772
2023-10-04,04:19:38.000,277,11004101,13565,0,1696393177,13105.410552209993,71.49432032999903,53554.288244639996
2023-10-04,04:19:39.000,277,11004107,13325,0,1696393178,13105.370134349992,71.44497642000351,53554.28125752
2023-10-04,04:19:40.000,277,11004076,13565,0,1696393179,13105.471178999993,71.4308781600048,53554.36510296001
2023-10-04,04:19:41.000,277,11004064,13325,0,1696393180,13105.444233759998,71.40973076999944,53554.30221888
2023-10-04,04:19:42.000,277,11004087,13445,0,1696393181,13105.424024829998,71.4167798999988,53554.31619312001
2023-10-04,04:19:43.000,277,11004115,13245,0,1696393182,13105.397079590002,71.39563251000072,53554.28125752
2023-10-04,04:19:44.000,277,11004076,13765,0,1696393183,13105.343189109997,71.381534250002,53554.23234768
2023-10-04,04:19:45.000,277,11004098,13845,0,1696393184,13105.363398039997,71.32514120999986,53554.288244639996
2023-10-04,04:19:46.000,277,11004056,13405,0,1696393185,13105.383606969997,71.33923946999857,53554.274270400005
2023-10-04,04:19:47.000,277,11004084,13405,0,1696393186,13105.322980179997,71.29694469000242,53554.29523176001
2023-10-04,04:19:48.000,277,11004065,13645,0,1696393187,13105.296034940002,71.28989556000306,53554.288244639996
2023-10-04,04:19:49.000,277,11004056,13285,0,1696393188,13105.336452800002,71.25464990999899,53554.25330904
2023-10-04,04:19:50.000,277,11004078,13205,0,1696393189,13105.309507559992,71.2687481699977,53554.21837344001
2023-10-04,04:19:51.000,277,11004075,13325,0,1696393190,13105.316243870002,71.2194042600022,53554.2393348
2023-10-04,04:19:52.000,277,11004092,13485,0,1696393191,13105.255617080002,71.25464990999899,53554.19741208001
2023-10-04,04:19:53.000,277,11004081,13325,0,1696393192,13105.242144459997,71.24055165000027,53554.2043992
2023-10-04,04:19:54.000,277,11004041,13405,0,1696393193,13105.343189109997,71.2194042600022,53554.26029616
2023-10-04,04:19:55.000,277,11004086,13205,0,1696393194,13105.309507559992,71.19120774000476,53554.225360560005
2023-10-04,04:19:56.000,277,11004050,13685,0,1696393195,13105.322980179997,71.19825687000412,53554.29523176001
2023-10-04,04:19:57.000,277,11004091,13925,0,1696393196,13105.296034940002,71.17710947999876,53554.18343784
2023-10-04,04:19:58.000,277,11004060,13405,0,1696393197,13105.336452800002,71.17710947999876,53554.176450720006
2023-10-04,04:19:59.000,277,11004073,13845,0,1696393198,13105.363398039997,71.1700603499994,53554.176450720006
2023-10-04,04:20:00.000,277,11004064,13365,0,1696393199,13105.363398039997,71.1700603499994,53554.14151512
2023-10-04,04:20:01.000,277,11004024,13605,0,1696393200,13105.356661730002,71.15596209000068,53554.21138632
2023-10-04,04:20:02.000,277,11004115,13925,0,1696393201,13105.370134349992,71.19825687000412,53554.134528
2023-10-04,04:20:03.000,277,11004092,13565,0,1696393202,13105.390343279993,71.16301122000004,53554.176450720006
2023-10-04,04:20:04.000,277,11004091,13405,0,1696393203,13105.417288520002,71.1700603499994,53554.19042496
2023-10-04,04:20:05.000,277,11004021,13405,0,1696393204,13105.430761139993,71.19825687000412,53554.16946360001
2023-10-04,04:20:06.000,277,11004071,13645,0,1696393205,13105.349925419992,71.19120774000476,53554.120553759996
2023-10-04,04:20:07.000,277,11004086,13285,0,1696393206,13105.363398039997,71.16301122000004,53554.09959240001
2023-10-04,04:20:08.000,277,11004047,13565,0,1696393207,13105.302771249997,71.1700603499994,53554.07863104001
2023-10-04,04:20:09.000,277,11004065,13325,0,1696393208,13105.390343279993,71.14891296000133,53554.16946360001
2023-10-04,04:20:10.000,277,11004074,13885,0,1696393209,13105.370134349992,71.12776557000325,53554.19741208001
2023-10-04,04:20:11.000,277,11004056,13565,0,1696393210,13105.376870660002,71.1066181799979,53554.19042496
2023-10-04,04:20:12.000,277,11004098,13325,0,1696393211,13105.356661730002,71.12776557000325,53554.18343784
2023-10-04,04:20:13.000,277,11004074,13285,0,1696393212,13105.302771249997,71.08547078999982,53554.106579520005
2023-10-04,04:20:14.000,277,11004069,13165,0,1696393213,13105.309507559992,71.12071644000389,53554.134528
2023-10-04,04:20:15.000,277,11004043,13405,0,1696393214,13105.336452800002,71.12071644000389,53554.134528
2023-10-04,04:20:16.000,277,11004088,13605,0,1696393215,13105.322980179997,71.1700603499994,53554.16247648
2023-10-04,04:20:17.000,277,11004086,13325,0,1696393216,13105.248880769992,71.13481470000261,53554.0646568
2023-10-04,04:20:18.000,277,11004087,13125,0,1696393217,13105.269089699992,71.19825687000412,53554.120553759996
2023-10-04,04:20:19.000,277,11004076,13965,0,1696393218,13105.336452800002,71.14891296000133,53554.134528
2023-10-04,04:20:20.000,277,11004092,13405,0,1696393219,13105.349925419992,71.17710947999876,53554.14850224001
2023-10-04,04:20:21.000,277,11004047,13405,0,1696393220,13105.329716489992,71.17710947999876,53554.11356664
2023-10-04,04:20:22.000,277,11004085,13565,0,1696393221,13105.336452800002,71.20530600000347,53554.106579520005
2023-10-04,04:20:23.000,277,11004044,13565,0,1696393222,13105.336452800002,71.22645339000155,53554.09959240001
2023-10-04,04:20:24.000,277,11004031,13325,0,1696393223,13105.242144459997,71.24055165000027,53554.04369544
2023-10-04,04:20:25.000,277,11004117,13285,0,1696393224,13105.376870660002,71.18415860999812,53554.08561816
2023-10-04,04:20:26.000,277,11004135,13245,0,1696393225,13105.410552209993,71.21235513000283,53554.120553759996
2023-10-04,04:20:27.000,277,11004109,13405,0,1696393226,13105.383606969997,71.20530600000347,53554.11356664
2023-10-04,04:20:28.000,277,11004133,13285,0,1696393227,13105.349925419992,71.24760077999963,53554.09260528
2023-10-04,04:20:29.000,277,11004091,13325,0,1696393228,13105.410552209993,71.2194042600022,53554.14151512
2023-10-04,04:20:30.000,277,11004073,13765,0,1696393229,13105.363398039997,71.1700603499994,53554.134528
2023-10-04,04:20:31.000,277,11004077,13845,0,1696393230,13105.370134349992,71.17710947999876,53554.134528
2023-10-04,04:20:32.000,277,11004101,13405,0,1696393231,13105.329716489992,71.21235513000283,53554.02972120001
2023-10-04,04:20:33.000,277,11004042,13405,0,1696393232,13105.349925419992,71.19120774000476,53554.05068256001
2023-10-04,04:20:34.000,277,11004103,13325,0,1696393233,13105.424024829998,71.18415860999812,53554.134528
2023-10-04,04:20:35.000,277,11004098,13245,0,1696393234,13105.457706380002,71.14891296000133,53554.12754088001
2023-10-04,04:20:36.000,277,11004070,13485,0,1696393235,13105.430761139993,71.13481470000261,53554.18343784
2023-10-04,04:20:37.000,277,11004065,13525,0,1696393236,13105.403815899997,71.11366731000453,53554.09959240001
2023-10-04,04:20:38.000,277,11004098,13765,0,1696393237,13105.397079590002,71.09956904999854,53554.16946360001
2023-10-04,04:20:39.000,277,11004081,13605,0,1696393238,13105.349925419992,71.05727427000238,53554.05068256001
2023-10-04,04:20:40.000,277,11004102,13205,0,1696393239,13105.403815899997,71.05022514000302,53554.11356664
2023-10-04,04:20:41.000,277,11004082,13365,0,1696393240,13105.302771249997,71.05727427000238,53554.09959240001
2023-10-04,04:20:42.000,277,11004094,13565,0,1696393241,13105.262353389997,71.06432340000174,53554.07164392
2023-10-04,04:20:43.000,277,11004083,13605,0,1696393242,13105.289298629992,71.0713725300011,53554.09260528
2023-10-04,04:20:44.000,277,11004063,13565,0,1696393243,13105.201726599997,71.0361268800043,53554.07863104001
2023-10-04,04:20:45.000,277,11004065,13325,0,1696393244,13105.228671839992,71.02202861999831,53554.057669680005
2023-10-04,04:20:46.000,277,11004038,13325,0,1696393245,13105.215199220002,71.0361268800043,53554.07164392
2023-10-04,04:20:47.000,277,11004049,13525,0,1696393246,13105.174781360001,71.02202861999831,53554.08561816
2023-10-04,04:20:48.000,277,11004069,13405,0,1696393247,13105.100681949996,71.02907774999767,53553.9947856
2023-10-04,04:20:49.000,277,11004055,13645,0,1696393248,13105.03331885,71.00088123000023,53554.01574696
2023-10-04,04:20:50.000,277,11004039,13085,0,1696393249,13105.127627189991,70.99383210000087,53554.07863104001
2023-10-04,04:20:51.000,277,11004073,13485,0,1696393250,13105.100681949996,71.01497948999895,53554.07863104001
2023-10-04,04:20:52.000,277,11004098,13525,0,1696393251,13105.093945640001,71.02907774999767,53554.08561816
2023-10-04,04:20:53.000,277,11004090,13245,0,1696393252,13104.99290099,71.02202861999831,53553.98081136001
2023-10-04,04:20:54.000,277,11004095,13325,0,1696393253,13104.979428369996,71.02202861999831,53554.02273408
2023-10-04,04:20:55.000,277,11004033,13405,0,1696393254,13104.89185634,71.0361268800043,53553.97382424
2023-10-04,04:20:56.000,277,11004111,13445,0,1696393255,13104.91206527,71.02907774999767,53554.03670832
2023-10-04,04:20:57.000,277,11004074,13605,0,1696393256,13104.81102062,71.05022514000302,53553.94587576
2023-10-04,04:20:58.000,277,11004087,13445,0,1696393257,13104.76386644999,71.0713725300011,53553.9249144
2023-10-04,04:20:59.000,277,11004091,13765,0,1696393258,13104.84470216999,71.05022514000302,53553.96683712
2023-10-04,04:21:00.000,277,11004093,13485,0,1696393259,13104.777339069995,71.02907774999767,53554.008759840006
2023-10-04,04:21:01.000,277,11004075,13245,0,1696393260,13104.75039383,71.05727427000238,53553.90395304
2023-10-04,04:21:02.000,277,11004124,13565,0,1696393261,13104.68976704,71.02202861999831,53553.89696592
2023-10-04,04:21:03.000,277,11004057,13525,0,1696393262,13104.635876559994,71.0713725300011,53553.8550432
2023-10-04,04:21:04.000,277,11004076,13645,0,1696393263,13104.575249769994,71.02202861999831,53553.889978800005
2023-10-04,04:21:05.000,277,11004049,13445,0,1696393264,13104.568513459999,71.06432340000174,53553.89696592
2023-10-04,04:21:06.000,277,11004093,13485,0,1696393265,13104.56177714999,71.02907774999767,53553.90395304
2023-10-04,04:21:07.000,277,11004081,13605,0,1696393266,13104.521359289989,71.05022514000302,53553.841068960006
2023-10-04,04:21:08.000,277,11004079,13365,0,1696393267,13104.480941429989,71.05022514000302,53553.820107600004
2023-10-04,04:21:09.000,277,11004063,13605,0,1696393268,13104.447259879998,71.02907774999767,53553.83408184001
2023-10-04,04:21:10.000,277,11004100,13405,0,1696393269,13104.413578329993,71.04317601000366,53553.77818488
2023-10-04,04:21:11.000,277,11004088,13285,0,1696393270,13104.359687849988,71.05727427000238,53553.77818488
2023-10-04,04:21:12.000,277,11004091,13365,0,1696393271,13104.339478919988,71.05022514000302,53553.722287920005
2023-10-04,04:21:13.000,277,11004088,13285,0,1696393272,13104.265379509998,71.06432340000174,53553.73626216
2023-10-04,04:21:14.000,277,11004086,13565,0,1696393273,13104.305797369998,71.05727427000238,53553.79914624
2023-10-04,04:21:15.000,277,11004080,13365,0,1696393274,13104.319269989988,71.04317601000366,53553.82709472
2023-10-04,04:21:16.000,277,11004073,13285,0,1696393275,13104.285588439998,71.02202861999831,53553.80613336
2023-10-04,04:21:17.000,277,11004093,13605,0,1696393276,13104.224961649998,71.05727427000238,53553.71530080001
2023-10-04,04:21:18.000,277,11004056,13725,0,1696393277,13104.177807480002,71.00793035999959,53553.72927504
2023-10-04,04:21:19.000,277,11004088,13485,0,1696393278,13104.144125929997,71.04317601000366,53553.74324928001
2023-10-04,04:21:20.000,277,11004068,13325,0,1696393279,13104.117180690002,71.02907774999767,53553.7502364
2023-10-04,04:21:21.000,277,11004075,13365,0,1696393280,13104.056553900002,71.05022514000302,53553.75722352
2023-10-04,04:21:22.000,277,11004064,13445,0,1696393281,13104.002663419997,71.05727427000238,53553.652416720004
2023-10-04,04:21:23.000,277,11004070,13525,0,1696393282,13103.989190799992,71.02907774999767,53553.6803652
2023-10-04,04:21:24.000,277,11004094,13445,0,1696393283,13103.955509250001,71.04317601000366,53553.61748112001
2023-10-04,04:21:25.000,277,11004064,13645,0,1696393284,13103.874673530001,71.02202861999831,53553.54760992001
2023-10-04,04:21:26.000,277,11004095,13645,0,1696393285,13103.901618769996,71.0361268800043,53553.603506880005
2023-10-04,04:21:27.000,277,11004093,13685,0,1696393286,13103.874673530001,71.02202861999831,53553.62446824001
2023-10-04,04:21:28.000,277,11004079,13325,0,1696393287,13103.840991979996,71.02202861999831,53553.58953264
2023-10-04,04:21:29.000,277,11004051,13325,0,1696393288,13103.739947329996,71.05022514000302,53553.49171296
2023-10-04,04:21:30.000,277,11004040,13605,0,1696393289,13103.73321102,71.08547078999982,53553.56158416
2023-10-04,04:21:31.000,277,11004095,13685,0,1696393290,13103.739947329996,71.02907774999767,53553.56158416
2023-10-04,04:21:32.000,277,11004088,13365,0,1696393291,13103.719738399996,71.04317601000366,53553.49171296
2023-10-04,04:21:33.000,277,11004048,13285,0,1696393292,13103.61195744,71.02907774999767,53553.46376448
2023-10-04,04:21:34.000,277,11004039,13365,0,1696393293,13103.638902679995,71.01497948999895,53553.435816000005
2023-10-04,04:21:35.000,277,11004110,13325,0,1696393294,13103.679320539995,71.01497948999895,53553.44979024001
2023-10-04,04:21:36.000,277,11004046,13685,0,1696393295,13103.638902679995,71.00088123000023,53553.51966144
2023-10-04,04:21:37.000,277,11004055,13605,0,1696393296,13103.54459433999,71.0361268800043,53553.45677736001
2023-10-04,04:21:38.000,277,11004051,13685,0,1696393297,13103.54459433999,70.98678297000151,53553.46376448
2023-10-04,04:21:39.000,277,11004113,13565,0,1696393298,13103.558066959995,71.00088123000023,53553.505687200006
2023-10-04,04:21:40.000,277,11004076,13565,0,1696393299,13103.54459433999,70.98678297000151,53553.4707516
2023-10-04,04:21:41.000,277,11004081,13565,0,1696393300,13103.47049493,71.00088123000023,53553.435816000005
2023-10-04,04:21:42.000,277,11004083,13405,0,1696393301,13103.457022309994,70.97973384000215,53553.42184176
2023-10-04,04:21:43.000,277,11004084,13205,0,1696393302,13103.38292289999,71.02202861999831,53553.337996320006
2023-10-04,04:21:44.000,277,11004064,13285,0,1696393303,13103.329032419999,71.00793035999959,53553.28908648001
2023-10-04,04:21:45.000,277,11004120,13565,0,1696393304,13103.36271396999,71.02907774999767,53553.39389328
2023-10-04,04:21:46.000,277,11004093,13325,0,1696393305,13103.36271396999,71.02202861999831,53553.42882888001
2023-10-04,04:21:47.000,277,11004106,13245,0,1696393306,13103.234724079994,71.04317601000366,53553.37293192
2023-10-04,04:21:48.000,277,11004077,13485,0,1696393307,13103.227987769998,71.0361268800043,53553.317034960004
2023-10-04,04:21:49.000,277,11004041,13485,0,1696393308,13103.201042529989,71.05727427000238,53553.386906160005
2023-10-04,04:21:50.000,277,11004110,13485,0,1696393309,13103.133679429993,71.05727427000238,53553.28209936001
2023-10-04,04:21:51.000,277,11004117,13605,0,1696393310,13103.106734189998,71.05727427000238,53553.27511224
2023-10-04,04:21:52.000,277,11004080,13525,0,1696393311,13103.059580020003,71.05727427000238,53553.25415088
2023-10-04,04:21:53.000,277,11004096,13645,0,1696393312,13102.992216919993,71.12776557000325,53553.19126680001
2023-10-04,04:21:54.000,277,11004060,13565,0,1696393313,13103.039371090003,71.13481470000261,53553.2262024
2023-10-04,04:21:55.000,277,11004039,13925,0,1696393314,13103.005689539998,71.1066181799979,53553.219215280005
2023-10-04,04:21:56.000,277,11004107,13485,0,1696393315,13102.958535370002,71.12776557000325,53553.219215280005
2023-10-04,04:21:57.000,277,11004111,13205,0,1696393316,13102.864227029997,71.1700603499994,53553.20524104
2023-10-04,04:21:58.000,277,11004105,13445,0,1696393317,13102.870963339992,71.13481470000261,53553.21222816001
2023-10-04,04:21:59.000,277,11004067,13325,0,1696393318,13102.823809169997,71.13481470000261,53553.1563312
2023-10-04,04:22:00.000,277,11004114,13005,0,1696393319,13102.837281790002,71.1700603499994,53553.19825392
2023-10-04,04:22:01.000,277,11004063,13205,0,1696393320,13102.769918689992,71.15596209000068,53553.18427968
2023-10-04,04:22:02.000,277,11004102,13525,0,1696393321,13102.716028210001,71.19120774000476,53553.09344712001
2023-10-04,04:22:03.000,277,11004100,13245,0,1696393322,13102.709291899992,71.19120774000476,53553.10742136
2023-10-04,04:22:04.000,277,11004081,13485,0,1696393323,13102.742973449996,71.21235513000283,53553.16331832001
2023-10-04,04:22:05.000,277,11004097,13725,0,1696393324,13102.742973449996,71.18415860999812,53553.12139560001
2023-10-04,04:22:06.000,277,11004065,13645,0,1696393325,13102.655401420001,71.2194042600022,53553.12139560001
2023-10-04,04:22:07.000,277,11004069,13445,0,1696393326,13102.621719869996,71.24055165000027,53553.03056304
2023-10-04,04:22:08.000,277,11004068,13245,0,1696393327,13102.601510939996,71.28989556000306,53553.03056304
2023-10-04,04:22:09.000,277,11004037,13405,0,1696393328,13102.628456179991,71.25464990999899,53553.10742136
2023-10-04,04:22:10.000,277,11004080,13525,0,1696393329,13102.641928799996,71.29694469000242,53553.12139560001
2023-10-04,04:22:11.000,277,11004128,13325,0,1696393330,13102.675610350001,71.35333773000457,53553.170305440006
2023-10-04,04:22:12.000,277,11004071,13325,0,1696393331,13102.655401420001,71.3180920800005,53553.11440848001
2023-10-04,04:22:13.000,277,11004101,13605,0,1696393332,13102.561093079996,71.34628859999793,53553.03056304
2023-10-04,04:22:14.000,277,11004067,13365,0,1696393333,13102.588038319991,71.33923946999857,53553.04453728001
2023-10-04,04:22:15.000,277,11004073,13685,0,1696393334,13102.588038319991,71.381534250002,53553.04453728001
2023-10-04,04:22:16.000,277,11004097,13645,0,1696393335,13102.601510939996,71.381534250002,53553.06549864
2023-10-04,04:22:17.000,277,11004080,13685,0,1696393336,13102.520675219996,71.37448512000265,53553.02357592001
2023-10-04,04:22:18.000,277,11004115,13405,0,1696393337,13102.540884149996,71.40973076999944,53553.03755016
2023-10-04,04:22:19.000,277,11004084,13365,0,1696393338,13102.588038319991,71.37448512000265,53553.12838272
2023-10-04,04:22:20.000,277,11004076,13325,0,1696393339,13102.641928799996,71.38858338000136,53553.09344712001
2023-10-04,04:22:21.000,277,11004095,13445,0,1696393340,13102.581302009996,71.40268164000008,53553.08646
2023-10-04,04:22:22.000,277,11004129,13445,0,1696393341,13102.59477463,71.42382902999816,53553.07947288
2023-10-04,04:22:23.000,277,11004079,13445,0,1696393342,13102.51393891,71.45202555000287,53552.97466608001
2023-10-04,04:22:24.000,277,11004065,13205,0,1696393343,13102.54762045999,71.45202555000287,53553.0165888
2023-10-04,04:22:25.000,277,11004081,13605,0,1696393344,13102.567829389991,71.49432032999903,53553.06549864
2023-10-04,04:22:26.000,277,11004106,13165,0,1696393345,13102.588038319991,71.48022207000031,53553.13536984
2023-10-04,04:22:27.000,277,11004103,13205,0,1696393346,13102.567829389991,71.48022207000031,53553.11440848001
2023-10-04,04:22:28.000,277,11004055,13325,0,1696393347,13102.520675219996,71.49432032999903,53553.04453728001
2023-10-04,04:22:29.000,277,11004082,13445,0,1696393348,13102.540884149996,71.52251685000374,53553.051524400005
2023-10-04,04:22:30.000,277,11004086,13605,0,1696393349,13102.520675219996,71.5648116299999,53553.09344712001
2023-10-04,04:22:31.000,277,11004110,13405,0,1696393350,13102.50720259999,71.58595901999797,53553.07248576001
2023-10-04,04:22:32.000,277,11004046,13165,0,1696393351,13102.46678473999,71.6282538000014,53553.051524400005
2023-10-04,04:22:33.000,277,11004085,13365,0,1696393352,13102.45331212,71.6282538000014,53553.0165888
2023-10-04,04:22:34.000,277,11004080,13405,0,1696393353,13102.44657580999,71.67054858000483,53553.07248576001
2023-10-04,04:22:35.000,277,11004052,13365,0,1696393354,13102.51393891,71.64940118999948,53553.149344080004
2023-10-04,04:22:36.000,277,11004080,13445,0,1696393355,13102.500466289996,71.71284336000099,53553.1563312
2023-10-04,04:22:37.000,277,11004053,13405,0,1696393356,13102.46678473999,71.70579423000163,53553.14235696001
2023-10-04,04:22:38.000,277,11004063,13605,0,1696393357,13102.40615794999,71.73399074999907,53553.07947288
2023-10-04,04:22:39.000,277,11004101,13485,0,1696393358,13102.399421639995,71.73399074999907,53553.06549864
2023-10-04,04:22:40.000,277,11004045,13365,0,1696393359,13102.41289426,71.76218727000378,53553.11440848001
2023-10-04,04:22:41.000,277,11004097,13485,0,1696393360,13102.38594901999,71.80448204999993,53553.13536984
2023-10-04,04:22:42.000,277,11004058,13165,0,1696393361,13102.379212709995,71.84677683000336,53553.07248576001
2023-10-04,04:22:43.000,277,11004049,13445,0,1696393362,13102.39268533,71.86792422000144,53553.10742136
2023-10-04,04:22:44.000,277,11004097,13605,0,1696393363,13102.41289426,71.86792422000144,53553.16331832001
2023-10-04,04:22:45.000,277,11004028,13285,0,1696393364,13102.399421639995,71.88907160999952,53553.170305440006
2023-10-04,04:22:46.000,277,11004098,13605,0,1696393365,13102.379212709995,71.88907160999952,53553.19825392
2023-10-04,04:22:47.000,277,11004105,13525,0,1696393366,13102.30511329999,71.93136639000295,53553.05851152
2023-10-04,04:22:48.000,277,11004025,13485,0,1696393367,13102.298376989995,71.96661203999975,53553.12139560001
2023-10-04,04:22:49.000,277,11004044,13085,0,1696393368,13102.31184961,71.94546465000167,53553.17729256
2023-10-04,04:22:50.000,277,11004066,13165,0,1696393369,13102.338794849995,71.96661203999975,53553.20524104
2023-10-04,04:22:51.000,277,11004089,13605,0,1696393370,13102.25122282,71.98071029999846,53553.21222816001
2023-10-04,04:22:52.000,277,11004093,13685,0,1696393371,13102.278168059995,71.98775942999782,53553.2262024
2023-10-04,04:22:53.000,277,11004113,13445,0,1696393372,13102.217541269994,71.9736611699991,53553.19825392
2023-10-04,04:22:54.000,277,11004078,13405,0,1696393373,13102.150178169999,72.0230050800019,53553.12838272
2023-10-04,04:22:55.000,277,11004101,13405,0,1696393374,13102.129969239999,72.00890682000318,53553.170305440006
2023-10-04,04:22:56.000,277,11004087,13525,0,1696393375,13102.18385971999,72.03710334000061,53553.14235696001
2023-10-04,04:22:57.000,277,11004097,13365,0,1696393376,13102.20406864999,72.03710334000061,53553.19825392
2023-10-04,04:22:58.000,277,11004045,13525,0,1696393377,13102.170387099999,72.07939812000404,53553.19825392
2023-10-04,04:22:59.000,277,11004107,13565,0,1696393378,13102.197332339994,72.07234899000468,53553.19126680001
2023-10-04,04:23:00.000,277,11004118,13525,0,1696393379,13102.24448650999,72.06529985999805,53553.27511224
2023-10-04,04:23:01.000,277,11004123,13325,0,1696393380,13102.26469543999,72.04415246999997,53553.268125120005
2023-10-04,04:23:02.000,277,11004072,13285,0,1696393381,13102.217541269994,72.0864472500034,53553.26113800001
2023-10-04,04:23:03.000,277,11004096,13365,0,1696393382,13102.170387099999,72.13579115999892,53553.17729256
2023-10-04,04:23:04.000,277,11004084,13445,0,1696393383,13102.18385971999,72.1216929000002,53553.18427968
2023-10-04,04:23:05.000,277,11004102,13325,0,1696393384,13102.217541269994,72.1216929000002,53553.26113800001
2023-10-04,04:23:06.000,277,11004102,13325,0,1696393385,13102.21080496,72.12874202999956,53553.2262024
2023-10-04,04:23:07.000,277,11004036,13245,0,1696393386,13102.197332339994,72.16398768000363,53553.19126680001
2023-10-04,04:23:08.000,277,11004018,13485,0,1696393387,13102.19059603,72.21333158999914,53553.23318952
2023-10-04,04:23:09.000,277,11004065,13405,0,1696393388,13102.217541269994,72.19923333000042,53553.2960736
2023-10-04,04:23:10.000,277,11004090,13285,0,1696393389,13102.18385971999,72.24152811000386,53553.27511224
2023-10-04,04:23:11.000,277,11004053,13645,0,1696393390,13102.20406864999,72.24152811000386,53553.28209936001
2023-10-04,04:23:12.000,277,11004083,13565,0,1696393391,13102.19059603,72.27677376000065,53553.24017664001
2023-10-04,04:23:13.000,277,11004039,13245,0,1696393392,13102.156914479994,72.27677376000065,53553.26113800001
2023-10-04,04:23:14.000,277,11004084,13445,0,1696393393,13102.23101389,72.31201941000472,53553.33100920001
2023-10-04,04:23:15.000,277,11004056,13245,0,1696393394,13102.298376989995,72.34726506000152,53553.3659448
2023-10-04,04:23:16.000,277,11004059,13445,0,1696393395,13102.26469543999,72.41775636000239,53553.34498344
2023-10-04,04:23:17.000,277,11004088,13685,0,1696393396,13102.23101389,72.38955983999767,53553.24017664001
2023-10-04,04:23:18.000,277,11004098,13645,0,1696393397,13102.20406864999,72.41775636000239,53553.27511224
2023-10-04,04:23:19.000,277,11004091,13485,0,1696393398,13102.22427757999,72.4318546200011,53553.28908648001
2023-10-04,04:23:20.000,277,11004072,13565,0,1696393399,13102.25122282,72.4811985300039,53553.28209936001
2023-10-04,04:23:21.000,277,11004059,13405,0,1696393400,13102.30511329999,72.48824766000325,53553.34498344
2023-10-04,04:23:22.000,277,11004012,13525,0,1696393401,13102.237750199994,72.52349331000005,53553.35895768001
2023-10-04,04:23:23.000,277,11004111,13325,0,1696393402,13102.25122282,72.53759156999877,53553.41485464
2023-10-04,04:23:24.000,277,11004058,13605,0,1696393403,13102.298376989995,72.56578809000348,53553.39389328
2023-10-04,04:23:25.000,277,11004080,13765,0,1696393404,13102.298376989995,72.56578809000348,53553.37293192
2023-10-04,04:23:26.000,277,11004072,13285,0,1696393405,13102.27143175,72.59398461000092,53553.435816000005
2023-10-04,04:23:27.000,277,11004049,13245,0,1696393406,13102.24448650999,72.62923025999771,53553.386906160005
2023-10-04,04:23:28.000,277,11004051,13605,0,1696393407,13102.25122282,72.67152504000114,53553.32402208
2023-10-04,04:23:29.000,277,11004076,13525,0,1696393408,13102.30511329999,72.69267242999922,53553.40786752001
2023-10-04,04:23:30.000,277,11004099,13485,0,1696393409,13102.36574008999,72.69972155999858,53553.42184176
2023-10-04,04:23:31.000,277,11004076,13565,0,1696393410,13102.379212709995,72.70677068999794,53553.46376448
2023-10-04,04:23:32.000,277,11004087,13325,0,1696393411,13102.3724764,72.72086895000393,53553.39389328
2023-10-04,04:23:33.000,277,11004028,13525,0,1696393412,13102.30511329999,72.74906547000137,53553.4008804
2023-10-04,04:23:34.000,277,11004040,13525,0,1696393413,13102.379212709995,72.75611460000073,53553.44979024001
2023-10-04,04:23:35.000,277,11004073,13445,0,1696393414,13102.40615794999,72.7772619899988,53553.45677736001
2023-10-04,04:23:36.000,277,11004037,13685,0,1696393415,13102.42636687999,72.7772619899988,53553.46376448
2023-10-04,04:23:37.000,277,11004077,13405,0,1696393416,13102.3724764,72.79840938000416,53553.42184176
2023-10-04,04:23:38.000,277,11004092,13485,0,1696393417,13102.43310319,72.78431111999816,53553.41485464
2023-10-04,04:23:39.000,277,11004064,13245,0,1696393418,13102.49372998,72.7772619899988,53553.505687200006
2023-10-04,04:23:40.000,277,11004112,13285,0,1696393419,13102.50720259999,72.76316373000009,53553.49870008001
2023-10-04,04:23:41.000,277,11004103,13485,0,1696393420,13102.51393891,72.78431111999816,53553.46376448
2023-10-04,04:23:42.000,277,11004100,13365,0,1696393421,13102.500466289996,72.7913602500048,53553.51966144
2023-10-04,04:23:43.000,277,11004107,13445,0,1696393422,13102.480257359995,72.81250764000288,53553.46376448
2023-10-04,04:23:44.000,277,11004077,13725,0,1696393423,13102.460048429995,72.81955677000224,53553.337996320006
2023-10-04,04:23:45.000,277,11004101,13325,0,1696393424,13102.51393891,72.8266059000016,53553.44280312
2023-10-04,04:23:46.000,277,11004105,13165,0,1696393425,13102.52741152999,72.84775328999967,53553.49171296
2023-10-04,04:23:47.000,277,11004053,13565,0,1696393426,13102.45331212,72.81955677000224,53553.45677736001
2023-10-04,04:23:48.000,277,11004048,13565,0,1696393427,13102.46678473999,72.86185154999839,53553.484725840004
2023-10-04,04:23:49.000,277,11004073,13285,0,1696393428,13102.480257359995,72.90414633000182,53553.49171296
2023-10-04,04:23:50.000,277,11004077,13485,0,1696393429,13102.49372998,72.91824459000054,53553.435816000005
2023-10-04,04:23:51.000,277,11004100,13485,0,1696393430,13102.47352105,72.97463763000269,53553.47773872001
2023-10-04,04:23:52.000,277,11004077,13525,0,1696393431,13102.419630569995,73.01693240999884,53553.42882888001
2023-10-04,04:23:53.000,277,11004058,13645,0,1696393432,13102.3724764,73.01693240999884,53553.44280312
2023-10-04,04:23:54.000,277,11004099,13085,0,1696393433,13102.46678473999,73.0239815399982,53553.53363568
2023-10-04,04:23:55.000,277,11004080,13445,0,1696393434,13102.460048429995,73.01693240999884,53553.505687200006
2023-10-04,04:23:56.000,277,11004073,13285,0,1696393435,13102.480257359995,73.01693240999884,53553.5406228
2023-10-04,04:23:57.000,277,11004086,13605,0,1696393436,13102.38594901999,73.0380798000042,53553.42882888001
2023-10-04,04:23:58.000,277,11004072,13565,0,1696393437,13102.39268533,73.0380798000042,53553.505687200006
2023-10-04,04:23:59.000,277,11004079,13405,0,1696393438,13102.40615794999,73.04512893000356,53553.5406228
2023-10-04,04:24:00.000,277,11004073,13645,0,1696393439,13102.399421639995,73.0380798000042,53553.49870008001
2023-10-04,04:24:01.000,277,11004079,13285,0,1696393440,13102.3724764,73.00988327999949,53553.44280312
2023-10-04,04:24:02.000,277,11004106,13605,0,1696393441,13102.338794849995,73.04512893000356,53553.484725840004
2023-10-04,04:24:03.000,277,11004065,13765,0,1696393442,13102.35226747,73.0239815399982,53553.49870008001
2023-10-04,04:24:04.000,277,11004058,13605,0,1696393443,13102.36574008999,73.0239815399982,53553.5406228
2023-10-04,04:24:05.000,277,11004083,13285,0,1696393444,13102.3724764,73.03103067000484,53553.51267432
2023-10-04,04:24:06.000,277,11004077,13805,0,1696393445,13102.3724764,73.00988327999949,53553.484725840004
2023-10-04,04:24:07.000,277,11004048,13325,0,1696393446,13102.318585919995,73.03103067000484,53553.49171296
2023-10-04,04:24:08.000,277,11004084,13325,0,1696393447,13102.31184961,73.0239815399982,53553.44979024001
2023-10-04,04:24:09.000,277,11004087,13605,0,1696393448,13102.29164068,73.06627632000163,53553.46376448
2023-10-04,04:24:10.000,277,11004072,13245,0,1696393449,13102.34553115999,73.0380798000042,53553.51267432
2023-10-04,04:24:11.000,277,11004084,13405,0,1696393450,13102.34553115999,73.03103067000484,53553.54760992001
2023-10-04,04:24:12.000,277,11004049,13325,0,1696393451,13102.3724764,73.0239815399982,53553.554597040005
2023-10-04,04:24:13.000,277,11004052,13445,0,1696393452,13102.25122282,73.05922719000228,53553.49171296
2023-10-04,04:24:14.000,277,11004118,13525,0,1696393453,13102.24448650999,73.0239815399982,53553.47773872001
2023-10-04,04:24:15.000,277,11004070,13245,0,1696393454,13102.24448650999,73.0239815399982,53553.505687200006
2023-10-04,04:24:16.000,277,11004041,13525,0,1696393455,13102.22427757999,73.06627632000163,53553.4707516
2023-10-04,04:24:17.000,277,11004027,13405,0,1696393456,13102.18385971999,73.00988327999949,53553.44280312
2023-10-04,04:24:18.000,277,11004048,13605,0,1696393457,13102.170387099999,73.04512893000356,53553.44979024001
2023-10-04,04:24:19.000,277,11004110,13325,0,1696393458,13102.150178169999,73.05217806000292,53553.45677736001
2023-10-04,04:24:20.000,277,11004038,13325,0,1696393459,13102.19059603,73.04512893000356,53553.5406228
2023-10-04,04:24:21.000,277,11004077,13405,0,1696393460,13102.129969239999,73.05217806000292,53553.47773872001
2023-10-04,04:24:22.000,277,11004046,13285,0,1696393461,13102.069342449999,73.08037458000035,53553.40786752001
2023-10-04,04:24:23.000,277,11004069,13285,0,1696393462,13101.975034109993,73.05922719000228,53553.33100920001
2023-10-04,04:24:24.000,277,11004091,13165,0,1696393463,13101.941352559988,73.05922719000228,53553.337996320006
2023-10-04,04:24:25.000,277,11004072,13405,0,1696393464,13101.921143629988,73.06627632000163,53553.3659448
2023-10-04,04:24:26.000,277,11004059,13605,0,1696393465,13101.907671009998,73.03103067000484,53553.3659448
2023-10-04,04:24:27.000,277,11004103,13525,0,1696393466,13101.894198389993,73.00283415000013,53553.42184176
2023-10-04,04:24:28.000,277,11004097,13565,0,1696393467,13101.820098980003,73.01693240999884,53553.3659448
2023-10-04,04:24:29.000,277,11004065,13525,0,1696393468,13101.853780529993,73.00988327999949,53553.42882888001
2023-10-04,04:24:30.000,277,11004111,13365,0,1696393469,13101.833571599993,73.04512893000356,53553.37991904001
2023-10-04,04:24:31.000,277,11004068,13485,0,1696393470,13101.772944809993,73.00988327999949,53553.37293192
2023-10-04,04:24:32.000,277,11004096,13525,0,1696393471,13101.685372779997,73.05217806000292,53553.2960736
2023-10-04,04:24:33.000,277,11004070,13445,0,1696393472,13101.658427540002,73.0380798000042,53553.33100920001
2023-10-04,04:24:34.000,277,11004105,13325,0,1696393473,13101.705581709997,73.06627632000163,53553.35197056
2023-10-04,04:24:35.000,277,11004065,13685,0,1696393474,13101.725790639997,73.03103067000484,53553.35197056
2023-10-04,04:24:36.000,277,11004091,13485,0,1696393475,13101.658427540002,73.08037458000035,53553.30306072
2023-10-04,04:24:37.000,277,11004039,13205,0,1696393476,13101.557382890001,73.05922719000228,53553.26113800001
2023-10-04,04:24:38.000,277,11004103,13685,0,1696393477,13101.570855509992,73.073325450001,53553.28908648001
2023-10-04,04:24:39.000,277,11004056,13605,0,1696393478,13101.570855509992,73.10152196999843,53553.24017664001
2023-10-04,04:24:40.000,277,11004051,13405,0,1696393479,13101.543910269997,73.12266936000378,53553.27511224
2023-10-04,04:24:41.000,277,11004090,13565,0,1696393480,13101.483283479996,73.08037458000035,53553.268125120005
2023-10-04,04:24:42.000,277,11004066,13925,0,1696393481,13101.449601929991,73.1367676200025,53553.268125120005
2023-10-04,04:24:43.000,277,11004053,13605,0,1696393482,13101.442865619996,73.10152196999843,53553.26113800001
2023-10-04,04:24:44.000,277,11004062,13565,0,1696393483,13101.449601929991,73.15791501000058,53553.24716376
2023-10-04,04:24:45.000,277,11004030,13325,0,1696393484,13101.402447759996,73.14381675000186,53553.23318952
2023-10-04,04:24:46.000,277,11004056,13565,0,1696393485,13101.35529359,73.18611152999802,53553.268125120005
2023-10-04,04:24:47.000,277,11004089,13485,0,1696393486,13101.32834834999,73.20020979000401,53553.21222816001
2023-10-04,04:24:48.000,277,11004097,13445,0,1696393487,13101.240776319995,73.21430805000273,53553.13536984
2023-10-04,04:24:49.000,277,11004110,13805,0,1696393488,13101.28793048999,73.22135718000209,53553.13536984
2023-10-04,04:24:50.000,277,11004051,13565,0,1696393489,13101.24751262999,73.22840631000145,53553.20524104
2023-10-04,04:24:51.000,277,11004077,13565,0,1696393490,13101.30813941999,73.19316066000465,53553.19825392
2023-10-04,04:24:52.000,277,11004052,13565,0,1696393491,13101.281194179996,73.27070109000488,53553.17729256
2023-10-04,04:24:53.000,277,11004089,13605,0,1696393492,13101.22730369999,73.26365195999824,53553.11440848001
2023-10-04,04:24:54.000,277,11004049,13565,0,1696393493,13101.21383108,73.30594674000167,53553.17729256
2023-10-04,04:24:55.000,277,11004072,13485,0,1696393494,13101.19362215,73.2847993500036,53553.12838272
2023-10-04,04:24:56.000,277,11004081,13645,0,1696393495,13101.16667690999,73.30594674000167,53553.10742136
2023-10-04,04:24:57.000,277,11004103,13565,0,1696393496,13101.10605011999,73.29889761000231,53553.02357592001
2023-10-04,04:24:58.000,277,11004053,13045,0,1696393497,13101.11278643,73.34119238999847,53553.08646
2023-10-04,04:24:59.000,277,11004092,13405,0,1696393498,13101.15320429,73.32709412999975,53553.12139560001
2023-10-04,04:25:00.000,277,11004073,13405,0,1696393499,13101.159940599995,73.32004500000039,53553.1563312
2023-10-04,04:25:01.000,277,11004063,13205,0,1696393500,13101.14646797999,73.33414325999911,53553.06549864
2023-10-04,04:25:02.000,277,11004046,13565,0,1696393501,13101.079104879995,73.33414325999911,53553.100434240005
2023-10-04,04:25:03.000,277,11004061,13565,0,1696393502,13101.03195071,73.37643804000254,53553.03755016
2023-10-04,04:25:04.000,277,11004040,13325,0,1696393503,13100.98479653999,73.3834871700019,53552.96069184
2023-10-04,04:25:05.000,277,11004076,13405,0,1696393504,13101.058895949995,73.41168368999934,53552.99562744001
2023-10-04,04:25:06.000,277,11004058,13485,0,1696393505,13101.05215964,73.44692934000341,53553.09344712001
2023-10-04,04:25:07.000,277,11004077,13405,0,1696393506,13101.04542332999,73.44692934000341,53553.03056304
2023-10-04,04:25:08.000,277,11004073,13445,0,1696393507,13101.02521439999,73.47512586000084,53552.95370472001
2023-10-04,04:25:09.000,277,11004114,13565,0,1696393508,13101.0925775,73.4821749900002,53553.03755016
2023-10-04,04:25:10.000,277,11004064,13285,0,1696393509,13101.06563225999,73.51742064000427,53552.94671760001
2023-10-04,04:25:11.000,277,11004044,13405,0,1696393510,13101.07236857,73.53856803000235,53552.96069184
2023-10-04,04:25:12.000,277,11004052,13565,0,1696393511,13101.07236857,73.57381367999915,53552.94671760001
2023-10-04,04:25:13.000,277,11004076,13445,0,1696393512,13101.01174178,73.60905933000322,53552.911782
2023-10-04,04:25:14.000,277,11004066,13725,0,1696393513,13101.099313809995,73.60905933000322,53553.051524400005
2023-10-04,04:25:15.000,277,11004027,13645,0,1696393514,13101.119522739995,73.62315759000194,53552.97466608001
2023-10-04,04:25:16.000,277,11004090,13605,0,1696393515,13101.0925775,73.6302067200013,53552.98864032
2023-10-04,04:25:17.000,277,11004083,13365,0,1696393516,13101.07236857,73.63725585000066,53552.93973048
2023-10-04,04:25:18.000,277,11004107,13525,0,1696393517,13101.099313809995,73.64430498000002,53552.97466608001
2023-10-04,04:25:19.000,277,11004069,13165,0,1696393518,13101.079104879995,73.65135410999937,53553.02357592001
2023-10-04,04:25:20.000,277,11004063,13485,0,1696393519,13101.02521439999,73.68659976000345,53552.932743360005
2023-10-04,04:25:21.000,277,11004056,13325,0,1696393520,13101.07236857,73.67955063000409,53552.98864032
2023-10-04,04:25:22.000,277,11004055,13405,0,1696393521,13101.058895949995,73.67955063000409,53553.03755016
2023-10-04,04:25:23.000,277,11004039,13365,0,1696393522,13101.04542332999,73.67955063000409,53552.95370472001
2023-10-04,04:25:24.000,277,11004083,13725,0,1696393523,13101.07236857,73.70774715000152,53553.04453728001
2023-10-04,04:25:25.000,277,11004036,13525,0,1696393524,13101.08584118999,73.74299279999832,53553.0165888
2023-10-04,04:25:26.000,277,11004082,13245,0,1696393525,13101.04542332999,73.75709106000431,53552.93973048
2023-10-04,04:25:27.000,277,11004034,13405,0,1696393526,13100.978060229994,73.75709106000431,53552.95370472001
2023-10-04,04:25:28.000,277,11004050,13285,0,1696393527,13100.998269159994,73.76414019000367,53552.95370472001
2023-10-04,04:25:29.000,277,11004089,13485,0,1696393528,13100.978060229994,73.79233671000111,53552.97466608001
2023-10-04,04:25:30.000,277,11004093,13685,0,1696393529,13100.998269159994,73.77118932000303,53553.0165888
2023-10-04,04:25:31.000,277,11004057,13285,0,1696393530,13100.978060229994,73.77823845000239,53553.051524400005
2023-10-04,04:25:32.000,277,11004085,13245,0,1696393531,13100.99153285,73.78528758000175,53553.02357592001
2023-10-04,04:25:33.000,277,11004079,13245,0,1696393532,13100.917433439994,73.81348409999919,53552.96767896
2023-10-04,04:25:34.000,277,11004051,13285,0,1696393533,13100.930906059999,73.80643496999983,53552.96069184
2023-10-04,04:25:35.000,277,11004080,13565,0,1696393534,13100.890488199999,73.84872975000326,53553.03056304
2023-10-04,04:25:36.000,277,11004091,13485,0,1696393535,13100.910697129999,73.80643496999983,53552.95370472001
2023-10-04,04:25:37.000,277,11004066,13605,0,1696393536,13100.829861409999,73.85577888000262,53552.96069184
2023-10-04,04:25:38.000,277,11004059,13445,0,1696393537,13100.877015579994,73.86987714000134,53552.96767896
2023-10-04,04:25:39.000,277,11004055,13485,0,1696393538,13100.877015579994,73.86282801000198,53552.98864032
2023-10-04,04:25:40.000,277,11004077,13405,0,1696393539,13100.843334029989,73.89102452999941,53553.0165888
2023-10-04,04:25:41.000,277,11004083,13485,0,1696393540,13100.796179859994,73.9403684400022,53553.00960168
2023-10-04,04:25:42.000,277,11004047,13525,0,1696393541,13100.769234619998,73.89807365999877,53552.96767896
2023-10-04,04:25:43.000,277,11004048,13525,0,1696393542,13100.742289379989,73.96151583000028,53552.91876912
2023-10-04,04:25:44.000,277,11004087,13445,0,1696393543,13100.728816759998,73.96151583000028,53552.883833520005
2023-10-04,04:25:45.000,277,11004082,13525,0,1696393544,13100.782707239989,73.96856495999964,53552.94671760001
2023-10-04,04:25:46.000,277,11004069,13325,0,1696393545,13100.735553069993,73.93331931000284,53552.95370472001
2023-10-04,04:25:47.000,277,11004077,13525,0,1696393546,13100.749025689998,73.95446670000092,53552.94671760001
2023-10-04,04:25:48.000,277,11004111,13365,0,1696393547,13100.715344139993,73.91922105000413,53552.96069184
2023-10-04,04:25:49.000,277,11004043,13765,0,1696393548,13100.735553069993,73.96856495999964,53552.932743360005
2023-10-04,04:25:50.000,277,11004099,13245,0,1696393549,13100.701871519988,73.96151583000028,53552.98864032
2023-10-04,04:25:51.000,277,11004046,13805,0,1696393550,13100.708607829998,73.96151583000028,53552.99562744001
2023-10-04,04:25:52.000,277,11004065,13725,0,1696393551,13100.647981039998,73.975614089999,53552.90479488001
2023-10-04,04:25:53.000,277,11004083,13205,0,1696393552,13100.607563179998,73.98971234999772,53552.93973048
2023-10-04,04:25:54.000,277,11004040,13285,0,1696393553,13100.688398899998,74.01085974000307,53552.89082064
2023-10-04,04:25:55.000,277,11004074,13485,0,1696393554,13100.735553069993,74.03200713000115,53552.96767896
2023-10-04,04:25:56.000,277,11004055,13325,0,1696393555,13100.769234619998,74.00381061000371,53553.00960168
2023-10-04,04:25:57.000,277,11004033,13445,0,1696393556,13100.742289379989,74.03200713000115,53552.97466608001
2023-10-04,04:25:58.000,277,11004098,13325,0,1696393557,13100.782707239989,74.03200713000115,53552.89780776
2023-10-04,04:25:59.000,277,11004073,13485,0,1696393558,13100.735553069993,74.06020364999858,53552.883833520005
2023-10-04,04:26:00.000,277,11004107,13525,0,1696393559,13100.775970929993,74.10249843000202,53552.87684640001
2023-10-04,04:26:01.000,277,11004088,13605,0,1696393560,13100.823125099989,74.12364582000009,53552.94671760001
2023-10-04,04:26:02.000,277,11004075,13245,0,1696393561,13100.856806649994,74.13774407999881,53552.92575624001
2023-10-04,04:26:03.000,277,11004092,13405,0,1696393562,13100.90396081999,74.16594060000352,53553.00960168
2023-10-04,04:26:04.000,277,11004104,13405,0,1696393563,13100.97132392,74.15889147000416,53553.0165888
2023-10-04,04:26:05.000,277,11004138,13605,0,1696393564,13100.97132392,74.16594060000352,53553.002614560006
2023-10-04,04:26:06.000,277,11004111,13405,0,1696393565,13100.96458760999,74.18003886000224,53552.98864032
2023-10-04,04:26:07.000,277,11004130,13325,0,1696393566,13100.937642369994,74.21528450999904,53552.90479488001
2023-10-04,04:26:08.000,277,11004067,13445,0,1696393567,13100.978060229994,74.2223336399984,53552.92575624001
2023-10-04,04:26:09.000,277,11004075,13365,0,1696393568,13101.06563225999,74.25757929000247,53553.03056304
2023-10-04,04:26:10.000,277,11004070,13605,0,1696393569,13101.12625904999,74.2223336399984,53553.03056304
2023-10-04,04:26:11.000,277,11004044,13405,0,1696393570,13101.11278643,74.25757929000247,53552.981653200004
2023-10-04,04:26:12.000,277,11004058,13405,0,1696393571,13101.15320429,74.27872668000055,53552.99562744001
2023-10-04,04:26:13.000,277,11004059,13565,0,1696393572,13101.12625904999,74.27167755000119,53552.94671760001
2023-10-04,04:26:14.000,277,11004048,13325,0,1696393573,13101.139731669995,74.31397233000462,53553.0165888
2023-10-04,04:26:15.000,277,11004086,13525,0,1696393574,13101.20709476999,74.29282493999926,53553.0165888
2023-10-04,04:26:16.000,277,11004036,13645,0,1696393575,13101.20709476999,74.30692319999798,53553.07248576001
2023-10-04,04:26:17.000,277,11004043,13605,0,1696393576,13101.200358459995,74.35626711000077,53553.00960168
2023-10-04,04:26:18.000,277,11004065,13565,0,1696393577,13101.18688583999,74.3351197200027,53553.03056304
2023-10-04,04:26:19.000,277,11004117,13405,0,1696393578,13101.260985249995,74.34216885000205,53553.14235696001
2023-10-04,04:26:20.000,277,11004070,13765,0,1696393579,13101.301403109996,74.36331624000013,53553.13536984
2023-10-04,04:26:21.000,277,11004076,13565,0,1696393580,13101.260985249995,74.3985618900042,53553.149344080004
2023-10-04,04:26:22.000,277,11004072,13325,0,1696393581,13101.2946668,74.46200405999843,53553.08646
2023-10-04,04:26:23.000,277,11004100,13685,0,1696393582,13101.27445787,74.47610232000443,53553.07248576001
2023-10-04,04:26:24.000,277,11004063,13565,0,1696393583,13101.28793048999,74.50429884000187,53553.07947288
2023-10-04,04:26:25.000,277,11004088,13645,0,1696393584,13101.362029899996,74.5324953599993,53553.13536984
2023-10-04,04:26:26.000,277,11004061,13365,0,1696393585,13101.422656689996,74.56069188000401,53553.18427968
2023-10-04,04:26:27.000,277,11004071,13485,0,1696393586,13101.402447759996,74.58888840000145,53553.19126680001
2023-10-04,04:26:28.000,277,11004060,13405,0,1696393587,13101.402447759996,74.65233057000296,53553.149344080004
2023-10-04,04:26:29.000,277,11004062,13125,0,1696393588,13101.483283479996,74.68757621999976,53553.24716376
2023-10-04,04:26:30.000,277,11004045,13765,0,1696393589,13101.483283479996,74.72282187000383,53553.24017664001
2023-10-04,04:26:31.000,277,11004069,13445,0,1696393590,13101.483283479996,74.7439692600019,53553.2262024
2023-10-04,04:26:32.000,277,11004071,13405,0,1696393591,13101.442865619996,74.7933131700047,53553.219215280005
2023-10-04,04:26:33.000,277,11004079,13245,0,1696393592,13101.422656689996,74.80741143000341,53553.21222816001
2023-10-04,04:26:34.000,277,11004073,13445,0,1696393593,13101.463074549996,74.87085359999764,53553.27511224
2023-10-04,04:26:35.000,277,11004055,13645,0,1696393594,13101.537173960001,74.87790273000428,53553.2960736
2023-10-04,04:26:36.000,277,11004069,13605,0,1696393595,13101.577591820002,74.91314838000108,53553.32402208
2023-10-04,04:26:37.000,277,11004049,13205,0,1696393596,13101.530437649992,74.87085359999764,53553.337996320006
2023-10-04,04:26:38.000,277,11004059,13485,0,1696393597,13101.543910269997,74.98363968000194,53553.317034960004
2023-10-04,04:26:39.000,277,11004054,13405,0,1696393598,13101.463074549996,74.94839402999787,53553.337996320006
2023-10-04,04:26:40.000,277,11004079,13405,0,1696393599,13101.436129310001,74.96954142000322,53553.268125120005
2023-10-04,04:26:41.000,277,11004070,13405,0,1696393600,13101.402447759996,75.00478707000002,53553.32402208
2023-10-04,04:26:42.000,277,11004083,13645,0,1696393601,13101.37550252,75.04003272000409,53553.30306072
2023-10-04,04:26:43.000,277,11004099,13285,0,1696393602,13101.37550252,75.05413098000281,53553.3659448
2023-10-04,04:26:44.000,277,11004097,13165,0,1696393603,13101.429392999991,75.10347488999832,53553.39389328
2023-10-04,04:26:45.000,277,11004058,13445,0,1696393604,13101.429392999991,75.0893766299996,53553.435816000005
2023-10-04,04:26:46.000,277,11004059,13485,0,1696393605,13101.388975139991,75.12462228000368,53553.42184176
2023-10-04,04:26:47.000,277,11004026,13285,0,1696393606,13101.33508466,75.16691705999983,53553.3659448
2023-10-04,04:26:48.000,277,11004052,13445,0,1696393607,13101.362029899996,75.18101531999855,53553.35197056
2023-10-04,04:26:49.000,277,11004089,13445,0,1696393608,13101.382238829996,75.19511358000454,53553.42184176
2023-10-04,04:26:50.000,277,11004096,13405,0,1696393609,13101.382238829996,75.2021627100039,53553.435816000005
2023-10-04,04:26:51.000,277,11004036,13565,0,1696393610,13101.436129310001,75.23035923000134,53553.44280312
2023-10-04,04:26:52.000,277,11004084,13325,0,1696393611,13101.429392999991,75.2374083600007,53553.44979024001
2023-10-04,04:26:53.000,277,11004063,13565,0,1696393612,13101.382238829996,75.25150661999942,53553.3659448
2023-10-04,04:26:54.000,277,11004129,13245,0,1696393613,13101.429392999991,75.22331010000198,53553.40786752001
2023-10-04,04:26:55.000,277,11004103,13405,0,1696393614,13101.469810859991,75.2374083600007,53553.41485464
2023-10-04,04:26:56.000,277,11004100,13525,0,1696393615,13101.463074549996,75.24445749000006,53553.40786752001
2023-10-04,04:26:57.000,277,11004062,13525,0,1696393616,13101.402447759996,75.23035923000134,53553.41485464
2023-10-04,04:26:58.000,277,11004073,13525,0,1696393617,13101.463074549996,75.25150661999942,53553.4008804
2023-10-04,04:26:59.000,277,11004039,13525,0,1696393618,13101.490019789991,75.22331010000198,53553.47773872001
2023-10-04,04:27:00.000,277,11004097,13805,0,1696393619,13101.490019789991,75.2374083600007,53553.44979024001
2023-10-04,04:27:01.000,277,11004074,13565,0,1696393620,13101.496756100001,75.20921184000326,53553.44979024001
2023-10-04,04:27:02.000,277,11004106,13445,0,1696393621,13101.422656689996,75.2374083600007,53553.40786752001
2023-10-04,04:27:03.000,277,11004076,13325,0,1696393622,13101.368766209991,75.24445749000006,53553.37991904001
2023-10-04,04:27:04.000,277,11004101,13365,0,1696393623,13101.368766209991,75.25150661999942,53553.386906160005
2023-10-04,04:27:05.000,277,11004090,13685,0,1696393624,13101.348557279991,75.26560487999814,53553.435816000005
2023-10-04,04:27:06.000,277,11004046,13565,0,1696393625,13101.362029899996,75.27265401000477,53553.44280312
2023-10-04,04:27:07.000,277,11004095,13485,0,1696393626,13101.32834834999,75.27265401000477,53553.386906160005
2023-10-04,04:27:08.000,277,11004064,13405,0,1696393627,13101.27445787,75.31494879000093,53553.386906160005
2023-10-04,04:27:09.000,277,11004061,13525,0,1696393628,13101.321612039996,75.28675227000349,53553.505687200006
2023-10-04,04:27:10.000,277,11004093,13405,0,1696393629,13101.26772155999,75.31494879000093,53553.42882888001
2023-10-04,04:27:11.000,277,11004089,13325,0,1696393630,13101.22730369999,75.34314530999836,53553.40786752001
2023-10-04,04:27:12.000,277,11004040,13285,0,1696393631,13101.17341322,75.37134183000308,53553.39389328
2023-10-04,04:27:13.000,277,11004067,13885,0,1696393632,13101.12625904999,75.40658747999987,53553.37991904001
2023-10-04,04:27:14.000,277,11004094,13365,0,1696393633,13101.21383108,75.40658747999987,53553.435816000005
2023-10-04,04:27:15.000,277,11004072,13365,0,1696393634,13101.18688583999,75.41363660999923,53553.40786752001
2023-10-04,04:27:16.000,277,11004072,13445,0,1696393635,13101.180149529995,75.45593139000266,53553.37991904001
2023-10-04,04:27:17.000,277,11004080,13525,0,1696393636,13101.13299536,75.44183313000394,53553.32402208
2023-10-04,04:27:18.000,277,11004094,13205,0,1696393637,13101.14646797999,75.49822616999882,53553.4008804
2023-10-04,04:27:19.000,277,11004063,13605,0,1696393638,13101.159940599995,75.43478400000458,53553.33100920001
2023-10-04,04:27:20.000,277,11004064,13725,0,1696393639,13101.159940599995,75.44183313000394,53553.42184176
2023-10-04,04:27:21.000,277,11004076,13445,0,1696393640,13101.0925775,75.51937356000417,53553.31004784001
2023-10-04,04:27:22.000,277,11004071,13485,0,1696393641,13101.13299536,75.55461921000096,53553.34498344
2023-10-04,04:27:23.000,277,11004060,13645,0,1696393642,13101.180149529995,75.55461921000096,53553.37991904001
2023-10-04,04:27:24.000,277,11004068,13565,0,1696393643,13101.240776319995,75.5828157299984,53553.4008804
2023-10-04,04:27:25.000,277,11004034,13485,0,1696393644,13101.26772155999,75.56871746999968,53553.37293192
2023-10-04,04:27:26.000,277,11004103,13485,0,1696393645,13101.22730369999,75.63215964000119,53553.35197056
2023-10-04,04:27:27.000,277,11004073,13605,0,1696393646,13101.25424894,75.5828157299984,53553.35895768001
2023-10-04,04:27:28.000,277,11004063,13325,0,1696393647,13101.27445787,75.61101225000311,53553.34498344
2023-10-04,04:27:29.000,277,11004122,13445,0,1696393648,13101.281194179996,75.62511051000183,53553.31004784001
2023-10-04,04:27:30.000,277,11004043,13605,0,1696393649,13101.321612039996,75.66035615999863,53553.34498344
2023-10-04,04:27:31.000,277,11004074,13085,0,1696393650,13101.37550252,75.65330702999927,53553.45677736001
2023-10-04,04:27:32.000,277,11004045,13645,0,1696393651,13101.382238829996,75.68855268000334,53553.39389328
2023-10-04,04:27:33.000,277,11004124,13765,0,1696393652,13101.348557279991,75.70970007000142,53553.34498344
2023-10-04,04:27:34.000,277,11004116,13685,0,1696393653,13101.37550252,75.68855268000334,53553.337996320006
2023-10-04,04:27:35.000,277,11004078,13285,0,1696393654,13101.37550252,75.66740528999799,53553.35895768001
2023-10-04,04:27:36.000,277,11004072,13445,0,1696393655,13101.37550252,75.66740528999799,53553.39389328
2023-10-04,04:27:37.000,277,11004045,13565,0,1696393656,13101.348557279991,75.66740528999799,53553.4008804
2023-10-04,04:27:38.000,277,11004064,13405,0,1696393657,13101.321612039996,75.68855268000334,53553.337996320006
2023-10-04,04:27:39.000,277,11004021,13525,0,1696393658,13101.35529359,75.68855268000334,53553.35895768001
2023-10-04,04:27:40.000,277,11004090,13765,0,1696393659,13101.456338240001,75.63920877000055,53553.44280312
2023-10-04,04:27:41.000,277,11004071,13405,0,1696393660,13101.469810859991,75.63215964000119,53553.39389328
2023-10-04,04:27:42.000,277,11004054,13925,0,1696393661,13101.463074549996,75.65330702999927,53553.37991904001
2023-10-04,04:27:43.000,277,11004109,13485,0,1696393662,13101.442865619996,75.5969139900044,53553.337996320006
2023-10-04,04:27:44.000,277,11004077,13645,0,1696393663,13101.483283479996,75.5969139900044,53553.37991904001
2023-10-04,04:27:45.000,277,11004048,13565,0,1696393664,13101.483283479996,75.56166834000032,53553.49870008001
2023-10-04,04:27:46.000,277,11004093,13565,0,1696393665,13101.490019789991,75.55461921000096,53553.45677736001
2023-10-04,04:27:47.000,277,11004037,13365,0,1696393666,13101.469810859991,75.52642269000353,53553.45677736001
2023-10-04,04:27:48.000,277,11004059,13285,0,1696393667,13101.449601929991,75.55461921000096,53553.4707516
2023-10-04,04:27:49.000,277,11004084,13565,0,1696393668,13101.490019789991,75.5475700800016,53553.49171296
2023-10-04,04:27:50.000,277,11004068,13405,0,1696393669,13101.442865619996,75.56871746999968,53553.505687200006
2023-10-04,04:27:51.000,277,11004110,13645,0,1696393670,13101.469810859991,75.55461921000096,53553.505687200006
2023-10-04,04:27:52.000,277,11004039,13605,0,1696393671,13101.402447759996,75.58986485999776,53553.42882888001
2023-10-04,04:27:53.000,277,11004071,13445,0,1696393672,13101.368766209991,75.5969139900044,53553.35197056
2023-10-04,04:27:54.000,277,11004056,13685,0,1696393673,13101.436129310001,75.61101225000311,53553.52664856001
2023-10-04,04:27:55.000,277,11004032,13445,0,1696393674,13101.490019789991,75.61101225000311,53553.49171296
2023-10-04,04:27:56.000,277,11004083,13645,0,1696393675,13101.469810859991,75.67445442000462,53553.44280312
2023-10-04,04:27:57.000,277,11004077,13405,0,1696393676,13101.41592038,75.68855268000334,53553.42184176
2023-10-04,04:27:58.000,277,11004085,13485,0,1696393677,13101.469810859991,75.70970007000142,53553.4707516
2023-10-04,04:27:59.000,277,11004037,13525,0,1696393678,13101.503492409996,75.70265094000206,53553.51267432
2023-10-04,04:28:00.000,277,11004062,13325,0,1696393679,13101.584328129997,75.70265094000206,53553.52664856001
2023-10-04,04:28:01.000,277,11004074,13605,0,1696393680,13101.611273369992,75.76609311000357,53553.52664856001
2023-10-04,04:28:02.000,277,11004085,13445,0,1696393681,13101.597800750002,75.75904398000421,53553.49171296
2023-10-04,04:28:03.000,277,11004081,13365,0,1696393682,13101.698845400002,75.75199485000485,53553.51966144
2023-10-04,04:28:04.000,277,11004103,13485,0,1696393683,13101.719054330002,75.72379833000014,53553.51966144
2023-10-04,04:28:05.000,277,11004081,13605,0,1696393684,13101.833571599993,75.75199485000485,53553.59651976001
2023-10-04,04:28:06.000,277,11004113,13205,0,1696393685,13101.826835289998,75.76609311000357,53553.58254552
2023-10-04,04:28:07.000,277,11004059,13125,0,1696393686,13101.914407319993,75.76609311000357,53553.58953264
2023-10-04,04:28:08.000,277,11004085,13445,0,1696393687,13101.927879939998,75.75199485000485,53553.603506880005
2023-10-04,04:28:09.000,277,11004080,13285,0,1696393688,13102.001979349989,75.78724050000164,53553.56857128
2023-10-04,04:28:10.000,277,11004085,13365,0,1696393689,13102.076078759994,75.78724050000164,53553.66639096001
2023-10-04,04:28:11.000,277,11004068,13285,0,1696393690,13102.089551379999,75.7308474599995,53553.70831368
2023-10-04,04:28:12.000,277,11004051,13205,0,1696393691,13102.170387099999,75.76609311000357,53553.71530080001
2023-10-04,04:28:13.000,277,11004077,13485,0,1696393692,13102.136705549994,75.75199485000485,53553.63844248
2023-10-04,04:28:14.000,277,11004027,13325,0,1696393693,13102.197332339994,75.74494571999821,53553.70132656
2023-10-04,04:28:15.000,277,11004068,13405,0,1696393694,13102.24448650999,75.75904398000421,53553.6803652
2023-10-04,04:28:16.000,277,11004022,13125,0,1696393695,13102.32532222999,75.75199485000485,53553.722287920005
2023-10-04,04:28:17.000,277,11004062,13245,0,1696393696,13102.30511329999,75.75904398000421,53553.70132656
2023-10-04,04:28:18.000,277,11004068,13405,0,1696393697,13102.38594901999,75.72379833000014,53553.75722352
2023-10-04,04:28:19.000,277,11004096,13445,0,1696393698,13102.46678473999,75.73789658999885,53553.84805608
2023-10-04,04:28:20.000,277,11004106,13485,0,1696393699,13102.51393891,75.74494571999821,53553.83408184001
2023-10-04,04:28:21.000,277,11004026,13325,0,1696393700,13102.49372998,75.75199485000485,53553.84805608
2023-10-04,04:28:22.000,277,11004083,13605,0,1696393701,13102.567829389991,75.7308474599995,53553.820107600004
2023-10-04,04:28:23.000,277,11004062,13245,0,1696393702,13102.567829389991,75.76609311000357,53553.79914624
2023-10-04,04:28:24.000,277,11004065,13405,0,1696393703,13102.648665109991,75.794289630001,53553.82709472
2023-10-04,04:28:25.000,277,11004070,13605,0,1696393704,13102.749709759992,75.78019137000229,53553.91792728
2023-10-04,04:28:26.000,277,11004055,13925,0,1696393705,13102.823809169997,75.80133876000036,53553.93190152001
2023-10-04,04:28:27.000,277,11004048,13005,0,1696393706,13102.817072860002,75.82248614999844,53553.938888640005
2023-10-04,04:28:28.000,277,11004082,13365,0,1696393707,13102.864227029997,75.87887919000059,53553.95985000001
2023-10-04,04:28:29.000,277,11004068,13525,0,1696393708,13102.911381199992,75.89297744999931,53554.008759840006
2023-10-04,04:28:30.000,277,11004087,13765,0,1696393709,13102.951799059992,75.91412484000466,53553.97382424
2023-10-04,04:28:31.000,277,11004097,13165,0,1696393710,13103.005689539998,75.96346875000017,53553.9947856
2023-10-04,04:28:32.000,277,11004060,13125,0,1696393711,13103.039371090003,76.01986179000232,53553.91792728
2023-10-04,04:28:33.000,277,11004127,13445,0,1696393712,13103.086525259998,76.07625483000447,53554.02972120001
2023-10-04,04:28:34.000,277,11004060,13285,0,1696393713,13103.214515149994,76.08330396000383,53554.11356664
2023-10-04,04:28:35.000,277,11004115,13565,0,1696393714,13103.268405629999,76.1396969999987,53554.14151512
2023-10-04,04:28:36.000,277,11004056,13445,0,1696393715,13103.315559799994,76.16084439000406,53554.12754088001
2023-10-04,04:28:37.000,277,11004077,13645,0,1696393716,13103.295350869994,76.20313917000021,53554.07863104001
2023-10-04,04:28:38.000,277,11004055,13525,0,1696393717,13103.42334075999,76.20313917000021,53554.12754088001
2023-10-04,04:28:39.000,277,11004072,13325,0,1696393718,13103.436813379994,76.22428655999829,53554.21837344001
2023-10-04,04:28:40.000,277,11004084,13565,0,1696393719,13103.477231239995,76.22428655999829,53554.21837344001
2023-10-04,04:28:41.000,277,11004065,13525,0,1696393720,13103.517649099995,76.24543395000364,53554.2043992
2023-10-04,04:28:42.000,277,11004040,13285,0,1696393721,13103.51091279,76.252483080003,53554.18343784
2023-10-04,04:28:43.000,277,11004061,13285,0,1696393722,13103.55133065,76.22428655999829,53554.2393348
2023-10-04,04:28:44.000,277,11004059,13445,0,1696393723,13103.62543005999,76.21723742999893,53554.288244639996
2023-10-04,04:28:45.000,277,11004054,13525,0,1696393724,13103.659111609995,76.21018829999957,53554.35112872
2023-10-04,04:28:46.000,277,11004058,13845,0,1696393725,13103.659111609995,76.21723742999893,53554.323180240004
2023-10-04,04:28:47.000,277,11004107,13605,0,1696393726,13103.64563898999,76.23838482000428,53554.288244639996
2023-10-04,04:28:48.000,277,11004086,13645,0,1696393727,13103.68605684999,76.21723742999893,53554.33016736
2023-10-04,04:28:49.000,277,11004054,13565,0,1696393728,13103.70626577999,76.19609004000085,53554.42099992
2023-10-04,04:28:50.000,277,11004059,13525,0,1696393729,13103.71300209,76.20313917000021,53554.47689688
2023-10-04,04:28:51.000,277,11004078,13405,0,1696393730,13103.73321102,76.17494265000278,53554.511832480006
2023-10-04,04:28:52.000,277,11004091,13525,0,1696393731,13103.719738399996,76.23133568999765,53554.47689688
2023-10-04,04:28:53.000,277,11004105,13445,0,1696393732,13103.69279316,76.21018829999957,53554.4489484
2023-10-04,04:28:54.000,277,11004110,13485,0,1696393733,13103.72647470999,76.21723742999893,53554.50484536001
2023-10-04,04:28:55.000,277,11004067,13445,0,1696393734,13103.679320539995,76.21723742999893,53554.48388400001
2023-10-04,04:28:56.000,277,11004080,13285,0,1696393735,13103.659111609995,76.23133568999765,53554.46292264001
2023-10-04,04:28:57.000,277,11004024,13405,0,1696393736,13103.598484819995,76.21723742999893,53554.46990976
2023-10-04,04:28:58.000,277,11004078,13605,0,1696393737,13103.62543005999,76.21723742999893,53554.511832480006
2023-10-04,04:28:59.000,277,11004042,13565,0,1696393738,13103.69279316,76.21018829999957,53554.63760064
2023-10-04,04:29:00.000,277,11004057,13365,0,1696393739,13103.68605684999,76.21018829999957,53554.63760064
2023-10-04,04:29:01.000,277,11004084,13645,0,1696393740,13103.719738399996,76.23838482000428,53554.61663928
2023-10-04,04:29:02.000,277,11004060,13365,0,1696393741,13103.679320539995,76.27363047000108,53554.60266504001
2023-10-04,04:29:03.000,277,11004075,13445,0,1696393742,13103.659111609995,76.23838482000428,53554.5886908
2023-10-04,04:29:04.000,277,11004093,13765,0,1696393743,13103.64563898999,76.29477785999916,53554.490871120004
2023-10-04,04:29:05.000,277,11004099,13445,0,1696393744,13103.719738399996,76.25953221000236,53554.63760064
2023-10-04,04:29:06.000,277,11004037,13165,0,1696393745,13103.760156259996,76.29477785999916,53554.63760064
2023-10-04,04:29:07.000,277,11004085,13445,0,1696393746,13103.73321102,76.33002351000323,53554.623626399996
2023-10-04,04:29:08.000,277,11004069,13605,0,1696393747,13103.70626577999,76.33707264000259,53554.53978096
2023-10-04,04:29:09.000,277,11004116,13365,0,1696393748,13103.79383781,76.33002351000323,53554.66554912
2023-10-04,04:29:10.000,277,11004037,13285,0,1696393749,13103.81404674,76.3864165499981,53554.658562000004
2023-10-04,04:29:11.000,277,11004096,13285,0,1696393750,13103.800574119996,76.37231828999938,53554.64458776
2023-10-04,04:29:12.000,277,11004021,13245,0,1696393751,13103.77362888,76.45690784999897,53554.63061352001
2023-10-04,04:29:13.000,277,11004095,13405,0,1696393752,13103.760156259996,76.40756394000346,53554.658562000004
2023-10-04,04:29:14.000,277,11004085,13765,0,1696393753,13103.760156259996,76.44280959000025,53554.61663928
2023-10-04,04:29:15.000,277,11004100,13445,0,1696393754,13103.861200909996,76.41461307000282,53554.73542032
2023-10-04,04:29:16.000,277,11004079,13485,0,1696393755,13103.861200909996,76.45690784999897,53554.77035592001
2023-10-04,04:29:17.000,277,11004115,13405,0,1696393756,13103.854464600001,76.45690784999897,53554.777343040005
2023-10-04,04:29:18.000,277,11004058,13485,0,1696393757,13103.807310429991,76.47100610999769,53554.70747184
2023-10-04,04:29:19.000,277,11004097,13085,0,1696393758,13103.827519359991,76.4992026300024,53554.71445896
2023-10-04,04:29:20.000,277,11004123,13645,0,1696393759,13103.874673530001,76.47805524000432,53554.73542032
2023-10-04,04:29:21.000,277,11004057,13405,0,1696393760,13103.867937219991,76.52035002000048,53554.74939456001
2023-10-04,04:29:22.000,277,11004095,13925,0,1696393761,13103.787101499991,76.52035002000048,53554.71445896
2023-10-04,04:29:23.000,277,11004126,14005,0,1696393762,13103.787101499991,76.52739914999984,53554.728433200005
2023-10-04,04:29:24.000,277,11004050,13445,0,1696393763,13103.807310429991,76.50625176000176,53554.79830440001
2023-10-04,04:29:25.000,277,11004047,13405,0,1696393764,13103.79383781,76.54149740999856,53554.74939456001
2023-10-04,04:29:26.000,277,11004055,13405,0,1696393765,13103.760156259996,76.54149740999856,53554.78433016
2023-10-04,04:29:27.000,277,11004044,13605,0,1696393766,13103.69279316,76.50625176000176,53554.80529152
2023-10-04,04:29:28.000,277,11004095,13805,0,1696393767,13103.679320539995,76.52739914999984,53554.679523360006
2023-10-04,04:29:29.000,277,11004008,13485,0,1696393768,13103.71300209,76.54149740999856,53554.73542032
2023-10-04,04:29:30.000,277,11004104,13405,0,1696393769,13103.719738399996,76.51330089000112,53554.79830440001
2023-10-04,04:29:31.000,277,11004048,13565,0,1696393770,13103.72647470999,76.51330089000112,53554.826252880004
2023-10-04,04:29:32.000,277,11004108,13365,0,1696393771,13103.69279316,76.57674306000263,53554.791317279996
2023-10-04,04:29:33.000,277,11004095,13645,0,1696393772,13103.6523753,76.57674306000263,53554.73542032
2023-10-04,04:29:34.000,277,11004020,13485,0,1696393773,13103.638902679995,76.58379219000199,53554.86118848
2023-10-04,04:29:35.000,277,11004049,13245,0,1696393774,13103.638902679995,76.60493958000006,53554.84022712001
2023-10-04,04:29:36.000,277,11004094,13485,0,1696393775,13103.61195744,76.5978904500007,53554.85420136
2023-10-04,04:29:37.000,277,11004073,13565,0,1696393776,13103.578275889995,76.62608696999814,53554.7633688
2023-10-04,04:29:38.000,277,11004050,13365,0,1696393777,13103.578275889995,76.66838175000157,53554.75638168
2023-10-04,04:29:39.000,277,11004049,13365,0,1696393778,13103.62543005999,76.6472343600035,53554.847214240006
2023-10-04,04:29:40.000,277,11004080,13445,0,1696393779,13103.598484819995,76.65428349000285,53554.847214240006
2023-10-04,04:29:41.000,277,11004124,13245,0,1696393780,13103.61195744,76.63313610000478,53554.78433016
2023-10-04,04:29:42.000,277,11004110,13685,0,1696393781,13103.56480326999,76.65428349000285,53554.7633688
2023-10-04,04:29:43.000,277,11004137,13725,0,1696393782,13103.53112172,76.64018523000414,53554.7633688
2023-10-04,04:29:44.000,277,11004086,13245,0,1696393783,13103.56480326999,76.66838175000157,53554.74240744
2023-10-04,04:29:45.000,277,11004121,13165,0,1696393784,13103.618693749995,76.67543088000093,53554.777343040005
2023-10-04,04:29:46.000,277,11004065,13485,0,1696393785,13103.6523753,76.61903783999878,53554.84022712001
2023-10-04,04:29:47.000,277,11004084,13405,0,1696393786,13103.69279316,76.62608696999814,53554.71445896
2023-10-04,04:29:48.000,277,11004089,13365,0,1696393787,13103.699529469995,76.61903783999878,53554.777343040005
2023-10-04,04:29:49.000,277,11004064,13285,0,1696393788,13103.77362888,76.61198870999942,53554.81926576001
2023-10-04,04:29:50.000,277,11004057,13405,0,1696393789,13103.79383781,76.6472343600035,53554.81227864
2023-10-04,04:29:51.000,277,11004087,13605,0,1696393790,13103.800574119996,76.61903783999878,53554.83324
2023-10-04,04:29:52.000,277,11004028,13205,0,1696393791,13103.787101499991,76.64018523000414,53554.81926576001
2023-10-04,04:29:53.000,277,11004081,13405,0,1696393792,13103.787101499991,76.64018523000414,53554.81227864
2023-10-04,04:29:54.000,277,11004031,13285,0,1696393793,13103.888146149991,76.6472343600035,53554.9031112
2023-10-04,04:29:55.000,277,11004095,13565,0,1696393794,13103.894882460001,76.66133262000221,53554.84022712001
2023-10-04,04:29:56.000,277,11004055,13125,0,1696393795,13103.840991979996,76.6472343600035,53554.85420136
2023-10-04,04:29:57.000,277,11004096,13285,0,1696393796,13103.827519359991,76.66133262000221,53554.791317279996
2023-10-04,04:29:58.000,277,11004122,13245,0,1696393797,13103.854464600001,76.66838175000157,53554.83324
2023-10-04,04:29:59.000,277,11004077,13565,0,1696393798,13103.820783049996,76.6472343600035,53554.81926576001
2023-10-04,04:30:00.000,277,11004061,13165,0,1696393799,13103.79383781,76.63313610000478,53554.86118848
2023-10-04,04:30:01.000,277,11004072,13645,0,1696393800,13103.81404674,76.65428349000285,53554.88214984
2023-10-04,04:30:02.000,277,11004098,13085,0,1696393801,13103.800574119996,76.64018523000414,53554.91009832
2023-10-04,04:30:03.000,277,11004087,13565,0,1696393802,13103.79383781,76.68248001000029,53554.88913696001
2023-10-04,04:30:04.000,277,11004097,13405,0,1696393803,13103.77362888,76.66838175000157,53554.9031112
2023-10-04,04:30:05.000,277,11004057,13565,0,1696393804,13103.68605684999,76.66838175000157,53554.87516272
2023-10-04,04:30:06.000,277,11004047,13405,0,1696393805,13103.66584791999,76.64018523000414,53554.88214984
2023-10-04,04:30:07.000,277,11004025,13365,0,1696393806,13103.659111609995,76.68248001000029,53554.9031112
2023-10-04,04:30:08.000,277,11004102,13405,0,1696393807,13103.60522112999,76.62608696999814,53554.86817560001
2023-10-04,04:30:09.000,277,11004081,13405,0,1696393808,13103.55133065,76.66838175000157,53554.86118848
2023-10-04,04:30:10.000,277,11004085,13645,0,1696393809,13103.53112172,76.67543088000093,53554.86118848
2023-10-04,04:30:11.000,277,11004037,13565,0,1696393810,13103.53112172,76.67543088000093,53554.959008159996
2023-10-04,04:30:12.000,277,11004087,13085,0,1696393811,13103.53112172,76.6472343600035,53554.9729824
2023-10-04,04:30:13.000,277,11004051,13485,0,1696393812,13103.40313182999,76.66838175000157,53554.88214984
2023-10-04,04:30:14.000,277,11004036,13005,0,1696393813,13103.44354968999,76.64018523000414,53554.896124080005
2023-10-04,04:30:15.000,277,11004075,13405,0,1696393814,13103.46375861999,76.66133262000221,53554.847214240006
2023-10-04,04:30:16.000,277,11004051,13645,0,1696393815,13103.369450279999,76.65428349000285,53554.88214984
2023-10-04,04:30:17.000,277,11004092,13605,0,1696393816,13103.288614559999,76.66838175000157,53554.86118848
2023-10-04,04:30:18.000,277,11004106,13445,0,1696393817,13103.288614559999,76.66133262000221,53554.86118848
2023-10-04,04:30:19.000,277,11004085,13245,0,1696393818,13103.281878249989,76.66838175000157,53554.87516272
2023-10-04,04:30:20.000,277,11004089,13525,0,1696393819,13103.281878249989,76.68248001000029,53554.88913696001
2023-10-04,04:30:21.000,277,11004045,13525,0,1696393820,13103.234724079994,76.69657826999901,53554.88913696001
2023-10-04,04:30:22.000,277,11004051,13405,0,1696393821,13103.207778839998,76.70362739999837,53554.86817560001
2023-10-04,04:30:23.000,277,11004094,13245,0,1696393822,13103.160624669988,76.71772566000436,53554.81227864
2023-10-04,04:30:24.000,277,11004076,13405,0,1696393823,13103.093261569993,76.68248001000029,53554.80529152
2023-10-04,04:30:25.000,277,11004118,13685,0,1696393824,13103.093261569993,76.71067652999773,53554.83324
2023-10-04,04:30:26.000,277,11004033,13285,0,1696393825,13103.093261569993,76.71772566000436,53554.85420136
2023-10-04,04:30:27.000,277,11004098,13485,0,1696393826,13103.019162160002,76.69657826999901,53554.81227864
2023-10-04,04:30:28.000,277,11004110,13285,0,1696393827,13102.998953230002,76.66838175000157,53554.78433016
2023-10-04,04:30:29.000,277,11004080,13325,0,1696393828,13102.978744300002,76.66133262000221,53554.81926576001
2023-10-04,04:30:30.000,277,11004081,13325,0,1696393829,13102.951799059992,76.65428349000285,53554.78433016
2023-10-04,04:30:31.000,277,11004115,13125,0,1696393830,13102.938326440002,76.66838175000157,53554.78433016
2023-10-04,04:30:32.000,277,11004080,13285,0,1696393831,13102.870963339992,76.61903783999878,53554.728433200005
2023-10-04,04:30:33.000,277,11004099,13525,0,1696393832,13102.837281790002,76.6472343600035,53554.70048472001
2023-10-04,04:30:34.000,277,11004061,13445,0,1696393833,13102.897908580002,76.61198870999942,53554.77035592001
2023-10-04,04:30:35.000,277,11004052,13645,0,1696393834,13102.918117510002,76.57674306000263,53554.78433016
2023-10-04,04:30:36.000,277,11004039,13605,0,1696393835,13102.877699650002,76.54149740999856,53554.74240744
2023-10-04,04:30:37.000,277,11004082,13245,0,1696393836,13102.783391309997,76.55559567000455,53554.6934976
2023-10-04,04:30:38.000,277,11004080,13405,0,1696393837,13102.844018099997,76.54149740999856,53554.68651048
2023-10-04,04:30:39.000,277,11004091,13325,0,1696393838,13102.817072860002,76.50625176000176,53554.72144608001
2023-10-04,04:30:40.000,277,11004068,13445,0,1696393839,13102.783391309997,76.5344482799992,53554.679523360006
2023-10-04,04:30:41.000,277,11004095,13405,0,1696393840,13102.729500829992,76.50625176000176,53554.679523360006
2023-10-04,04:30:42.000,277,11004103,13285,0,1696393841,13102.695819280001,76.51330089000112,53554.658562000004
2023-10-04,04:30:43.000,277,11004071,13565,0,1696393842,13102.682346659996,76.4992026300024,53554.65157488001
2023-10-04,04:30:44.000,277,11004069,13485,0,1696393843,13102.716028210001,76.46395697999833,53554.70048472001
2023-10-04,04:30:45.000,277,11004049,13165,0,1696393844,13102.668874039991,76.42871133000153,53554.66554912
2023-10-04,04:30:46.000,277,11004100,13565,0,1696393845,13102.675610350001,76.43576046000089,53554.61663928
2023-10-04,04:30:47.000,277,11004058,13645,0,1696393846,13102.567829389991,76.43576046000089,53554.59567792
2023-10-04,04:30:48.000,277,11004075,13525,0,1696393847,13102.567829389991,76.40756394000346,53554.56772944
2023-10-04,04:30:49.000,277,11004038,13525,0,1696393848,13102.567829389991,76.41461307000282,53554.623626399996
2023-10-04,04:30:50.000,277,11004020,13285,0,1696393849,13102.581302009996,76.4005148100041,53554.63061352001
2023-10-04,04:30:51.000,277,11004086,13525,0,1696393850,13102.608247249991,76.37231828999938,53554.658562000004
2023-10-04,04:30:52.000,277,11004033,13725,0,1696393851,13102.621719869996,76.34412177000195,53554.58170368001
2023-10-04,04:30:53.000,277,11004161,13285,0,1696393852,13102.5745657,76.33707264000259,53554.609652160005
2023-10-04,04:30:54.000,277,11004105,13525,0,1696393853,13102.581302009996,76.33707264000259,53554.60266504001
2023-10-04,04:30:55.000,277,11004092,13765,0,1696393854,13102.59477463,76.33707264000259,53554.59567792
2023-10-04,04:30:56.000,277,11004091,13765,0,1696393855,13102.540884149996,76.33707264000259,53554.5188196
2023-10-04,04:30:57.000,277,11004072,13365,0,1696393856,13102.567829389991,76.33707264000259,53554.58170368001
2023-10-04,04:30:58.000,277,11004035,13645,0,1696393857,13102.655401420001,76.32297438000387,53554.609652160005
2023-10-04,04:30:59.000,277,11004085,13205,0,1696393858,13102.581302009996,76.31592525000451,53554.560742320005
2023-10-04,04:31:00.000,277,11004071,13085,0,1696393859,13102.641928799996,76.30182698999852,53554.5886908
2023-10-04,04:31:01.000,277,11004091,13445,0,1696393860,13102.61498356,76.27363047000108,53554.623626399996
2023-10-04,04:31:02.000,277,11004071,13565,0,1696393861,13102.648665109991,76.26658134000172,53554.53978096
2023-10-04,04:31:03.000,277,11004070,13285,0,1696393862,13102.641928799996,76.23133568999765,53554.55375520001
2023-10-04,04:31:04.000,277,11004060,13245,0,1696393863,13102.689082969991,76.21723742999893,53554.56772944
2023-10-04,04:31:05.000,277,11004079,13565,0,1696393864,13102.635192490001,76.19609004000085,53554.53279384001
2023-10-04,04:31:06.000,277,11004047,13365,0,1696393865,13102.689082969991,76.16789352000342,53554.47689688
2023-10-04,04:31:07.000,277,11004069,13405,0,1696393866,13102.763182379997,76.12559873999999,53554.560742320005
2023-10-04,04:31:08.000,277,11004070,13245,0,1696393867,13102.729500829992,76.14674612999806,53554.50484536001
2023-10-04,04:31:09.000,277,11004105,13605,0,1696393868,13102.817072860002,76.09740222000255,53554.60266504001
2023-10-04,04:31:10.000,277,11004046,13405,0,1696393869,13102.904644889997,76.08330396000383,53554.54676808
2023-10-04,04:31:11.000,277,11004056,13565,0,1696393870,13102.897908580002,76.06920569999784,53554.53279384001
2023-10-04,04:31:12.000,277,11004082,13605,0,1696393871,13102.864227029997,76.0410091800004,53554.5188196
2023-10-04,04:31:13.000,277,11004052,13925,0,1696393872,13102.931590129992,76.01986179000232,53554.609652160005
2023-10-04,04:31:14.000,277,11004121,13205,0,1696393873,13103.019162160002,76.04805830999976,53554.58170368001
2023-10-04,04:31:15.000,277,11004033,13285,0,1696393874,13103.066316329998,76.01281266000296,53554.57471656
2023-10-04,04:31:16.000,277,11004079,13365,0,1696393875,13103.059580020003,76.03396005000104,53554.59567792
2023-10-04,04:31:17.000,277,11004126,13525,0,1696393876,13103.180833599989,75.99166527000489,53554.61663928
2023-10-04,04:31:18.000,277,11004091,13325,0,1696393877,13103.167360979998,76.0057635300036,53554.52580672
2023-10-04,04:31:19.000,277,11004069,13605,0,1696393878,13103.241460389989,75.99871440000425,53554.61663928
2023-10-04,04:31:20.000,277,11004046,13405,0,1696393879,13103.241460389989,76.03396005000104,53554.57471656
2023-10-04,04:31:21.000,277,11004105,13405,0,1696393880,13103.281878249989,76.0057635300036,53554.609652160005
2023-10-04,04:31:22.000,277,11004105,13525,0,1696393881,13103.302087179989,76.02691092000168,53554.56772944
2023-10-04,04:31:23.000,277,11004079,13405,0,1696393882,13103.329032419999,75.97051787999953,53554.679523360006
2023-10-04,04:31:24.000,277,11004078,13325,0,1696393883,13103.32229610999,75.99166527000489,53554.65157488001
2023-10-04,04:31:25.000,277,11004030,13325,0,1696393884,13103.369450279999,75.99166527000489,53554.65157488001
2023-10-04,04:31:26.000,277,11004067,13365,0,1696393885,13103.389659209999,75.9423213600021,53554.66554912
2023-10-04,04:31:27.000,277,11004077,13125,0,1696393886,13103.376186589994,75.88592831999995,53554.6934976
2023-10-04,04:31:28.000,277,11004112,13445,0,1696393887,13103.34250503999,75.90707570999803,53554.63061352001
2023-10-04,04:31:29.000,277,11004061,13445,0,1696393888,13103.329032419999,75.85773180000251,53554.64458776
2023-10-04,04:31:30.000,277,11004076,13725,0,1696393889,13103.396395519994,75.86478093000187,53554.75638168
2023-10-04,04:31:31.000,277,11004083,13405,0,1696393890,13103.389659209999,75.80133876000036,53554.777343040005
2023-10-04,04:31:32.000,277,11004125,13525,0,1696393891,13103.416604449994,75.82248614999844,53554.791317279996
2023-10-04,04:31:33.000,277,11004087,13445,0,1696393892,13103.329032419999,75.82248614999844,53554.75638168
2023-10-04,04:31:34.000,277,11004110,13285,0,1696393893,13103.369450279999,75.77314224000293,53554.777343040005
2023-10-04,04:31:35.000,277,11004074,13405,0,1696393894,13103.38292289999,75.80133876000036,53554.77035592001
2023-10-04,04:31:36.000,277,11004058,13605,0,1696393895,13103.389659209999,75.75904398000421,53554.84022712001
2023-10-04,04:31:37.000,277,11004063,13245,0,1696393896,13103.36271396999,75.74494571999821,53554.80529152
2023-10-04,04:31:38.000,277,11004069,13165,0,1696393897,13103.355977659994,75.70970007000142,53554.81227864
2023-10-04,04:31:39.000,277,11004085,13405,0,1696393898,13103.416604449994,75.68855268000334,53554.86817560001
2023-10-04,04:31:40.000,277,11004035,13365,0,1696393899,13103.43007707,75.70970007000142,53554.87516272
2023-10-04,04:31:41.000,277,11004080,13205,0,1696393900,13103.436813379994,75.6956018100027,53554.896124080005
2023-10-04,04:31:42.000,277,11004116,13245,0,1696393901,13103.42334075999,75.68150355000398,53554.847214240006
2023-10-04,04:31:43.000,277,11004118,13405,0,1696393902,13103.376186589994,75.6956018100027,53554.78433016
2023-10-04,04:31:44.000,277,11004120,13205,0,1696393903,13103.40313182999,75.70265094000206,53554.75638168
2023-10-04,04:31:45.000,277,11004089,13445,0,1696393904,13103.46375861999,75.68150355000398,53554.896124080005
2023-10-04,04:31:46.000,277,11004085,13445,0,1696393905,13103.497440169995,75.66740528999799,53554.88913696001
2023-10-04,04:31:47.000,277,11004066,13725,0,1696393906,13103.50417647999,75.64625789999991,53554.85420136
2023-10-04,04:31:48.000,277,11004071,13405,0,1696393907,13103.537858029995,75.68150355000398,53554.88214984
2023-10-04,04:31:49.000,277,11004152,13245,0,1696393908,13103.56480326999,75.66035615999863,53554.945033920005
2023-10-04,04:31:50.000,277,11004060,13565,0,1696393909,13103.58501219999,75.66035615999863,53554.91009832
2023-10-04,04:31:51.000,277,11004103,13765,0,1696393910,13103.61195744,75.64625789999991,53554.9031112
2023-10-04,04:31:52.000,277,11004107,13645,0,1696393911,13103.59174851,75.66035615999863,53554.896124080005
2023-10-04,04:31:53.000,277,11004076,13365,0,1696393912,13103.61195744,75.64625789999991,53554.9031112
2023-10-04,04:31:54.000,277,11004064,13445,0,1696393913,13103.679320539995,75.63920877000055,53554.97996952
2023-10-04,04:31:55.000,277,11004045,13565,0,1696393914,13103.70626577999,75.58986485999776,53555.00791800001
2023-10-04,04:31:56.000,277,11004075,13325,0,1696393915,13103.699529469995,75.56166834000032,53554.97996952
2023-10-04,04:31:57.000,277,11004130,13565,0,1696393916,13103.739947329996,75.5475700800016,53555.00791800001
2023-10-04,04:31:58.000,277,11004117,13285,0,1696393917,13103.64563898999,75.56871746999968,53554.9729824
2023-10-04,04:31:59.000,277,11004113,13325,0,1696393918,13103.699529469995,75.5475700800016,53555.00093088
2023-10-04,04:32:00.000,277,11004061,13405,0,1696393919,13103.71300209,75.53347182000289,53555.014905120006
2023-10-04,04:32:01.000,277,11004081,13565,0,1696393920,13103.74668363999,75.53347182000289,53555.014905120006
2023-10-04,04:32:02.000,277,11004049,13485,0,1696393921,13103.719738399996,75.52642269000353,53555.03586648001
2023-10-04,04:32:03.000,277,11004071,13525,0,1696393922,13103.760156259996,75.54052095000225,53555.04984072
2023-10-04,04:32:04.000,277,11004061,13205,0,1696393923,13103.81404674,75.52642269000353,53555.063814960005
2023-10-04,04:32:05.000,277,11004021,13525,0,1696393924,13103.800574119996,75.53347182000289,53555.0777892
2023-10-04,04:32:06.000,277,11004083,13605,0,1696393925,13103.807310429991,75.55461921000096,53555.063814960005
2023-10-04,04:32:07.000,277,11004074,13365,0,1696393926,13103.800574119996,75.56166834000032,53555.00791800001
2023-10-04,04:32:08.000,277,11004093,13365,0,1696393927,13103.77362888,75.54052095000225,53555.04984072
2023-10-04,04:32:09.000,277,11004086,13205,0,1696393928,13103.827519359991,75.5475700800016,53555.08477632001
2023-10-04,04:32:10.000,277,11004069,13565,0,1696393929,13103.874673530001,75.55461921000096,53555.16862176
2023-10-04,04:32:11.000,277,11004044,13565,0,1696393930,13103.867937219991,75.51232443000481,53555.161634640004
2023-10-04,04:32:12.000,277,11004059,13365,0,1696393931,13103.861200909996,75.56166834000032,53555.15464752001
2023-10-04,04:32:13.000,277,11004075,13445,0,1696393932,13103.854464600001,75.55461921000096,53555.09875056
2023-10-04,04:32:14.000,277,11004117,13445,0,1696393933,13103.847728289991,75.5475700800016,53555.10573768001
2023-10-04,04:32:15.000,277,11004036,13685,0,1696393934,13103.901618769996,75.54052095000225,53555.13368616001
2023-10-04,04:32:16.000,277,11004062,13405,0,1696393935,13103.928564009992,75.53347182000289,53555.126699039996
2023-10-04,04:32:17.000,277,11004073,13245,0,1696393936,13103.894882460001,75.52642269000353,53555.08477632001
2023-10-04,04:32:18.000,277,11004070,13245,0,1696393937,13103.935300320001,75.50527529999817,53555.16862176
2023-10-04,04:32:19.000,277,11004065,13445,0,1696393938,13103.995927110002,75.51232443000481,53555.20355736001
2023-10-04,04:32:20.000,277,11004092,13405,0,1696393939,13103.982454489997,75.51232443000481,53555.25945432
2023-10-04,04:32:21.000,277,11004071,13525,0,1696393940,13103.975718180001,75.52642269000353,53555.2175316
2023-10-04,04:32:22.000,277,11004050,13765,0,1696393941,13103.928564009992,75.53347182000289,53555.16862176
2023-10-04,04:32:23.000,277,11004084,13445,0,1696393942,13103.982454489997,75.56166834000032,53555.18958312
2023-10-04,04:32:24.000,277,11004086,13445,0,1696393943,13103.955509250001,75.50527529999817,53555.16862176
2023-10-04,04:32:25.000,277,11004067,13525,0,1696393944,13104.002663419997,75.51232443000481,53555.294389919996
2023-10-04,04:32:26.000,277,11004081,13245,0,1696393945,13104.049817589992,75.49822616999882,53555.280415680005
2023-10-04,04:32:27.000,277,11004070,13325,0,1696393946,13104.076762830002,75.51232443000481,53555.30836416
2023-10-04,04:32:28.000,277,11004031,13765,0,1696393947,13104.016136040002,75.51232443000481,53555.30137704001
2023-10-04,04:32:29.000,277,11004092,13245,0,1696393948,13104.076762830002,75.51232443000481,53555.33631264
2023-10-04,04:32:30.000,277,11004048,13325,0,1696393949,13104.043081279997,75.51937356000417,53555.30836416
2023-10-04,04:32:31.000,277,11004045,13405,0,1696393950,13104.049817589992,75.49822616999882,53555.357274
2023-10-04,04:32:32.000,277,11004069,13525,0,1696393951,13103.962245559997,75.52642269000353,53555.31535128
2023-10-04,04:32:33.000,277,11004055,13125,0,1696393952,13103.975718180001,75.4841279100001,53555.32233840001
2023-10-04,04:32:34.000,277,11004092,13445,0,1696393953,13104.036344970002,75.4841279100001,53555.45509368
2023-10-04,04:32:35.000,277,11004078,13525,0,1696393954,13104.043081279997,75.4841279100001,53555.45509368
2023-10-04,04:32:36.000,277,11004095,13325,0,1696393955,13104.036344970002,75.51232443000481,53555.448106560005
2023-10-04,04:32:37.000,277,11004100,13405,0,1696393956,13103.975718180001,75.47707878000074,53555.42015808001
2023-10-04,04:32:38.000,277,11004060,13405,0,1696393957,13103.975718180001,75.47707878000074,53555.399196720005
2023-10-04,04:32:39.000,277,11004078,13605,0,1696393958,13103.948772939992,75.49822616999882,53555.48304216
2023-10-04,04:32:40.000,277,11004066,13325,0,1696393959,13103.995927110002,75.4488822600033,53555.43413232
2023-10-04,04:32:41.000,277,11004059,13525,0,1696393960,13103.982454489997,75.47002965000138,53555.40618384
2023-10-04,04:32:42.000,277,11004112,13165,0,1696393961,13103.962245559997,75.47707878000074,53555.39220960001
2023-10-04,04:32:43.000,277,11004062,13445,0,1696393962,13103.962245559997,75.47707878000074,53555.46906792001
2023-10-04,04:32:44.000,277,11004087,13485,0,1696393963,13103.982454489997,75.42068573999859,53555.52496488
2023-10-04,04:32:45.000,277,11004085,13445,0,1696393964,13103.955509250001,75.45593139000266,53555.48304216
2023-10-04,04:32:46.000,277,11004090,13325,0,1696393965,13103.921827699996,75.42773486999795,53555.48304216
2023-10-04,04:32:47.000,277,11004059,13525,0,1696393966,13103.867937219991,75.41363660999923,53555.48304216
2023-10-04,04:32:48.000,277,11004118,13525,0,1696393967,13103.881409839996,75.37134183000308,53555.48304216
2023-10-04,04:32:49.000,277,11004022,13605,0,1696393968,13103.888146149991,75.336096179999,53555.58784896001
2023-10-04,04:32:50.000,277,11004075,13845,0,1696393969,13103.881409839996,75.336096179999,53555.55990048001
2023-10-04,04:32:51.000,277,11004073,13725,0,1696393970,13103.894882460001,75.26560487999814,53555.55291336
2023-10-04,04:32:52.000,277,11004046,13325,0,1696393971,13103.881409839996,75.24445749000006,53555.566887600005
2023-10-04,04:32:53.000,277,11004067,12965,0,1696393972,13103.807310429991,75.26560487999814,53555.448106560005
2023-10-04,04:32:54.000,277,11004114,13485,0,1696393973,13103.820783049996,75.24445749000006,53555.55291336
2023-10-04,04:32:55.000,277,11004088,13445,0,1696393974,13103.820783049996,75.23035923000134,53555.57387472
2023-10-04,04:32:56.000,277,11004072,13605,0,1696393975,13103.854464600001,75.17396618999919,53555.566887600005
2023-10-04,04:32:57.000,277,11004082,13445,0,1696393976,13103.800574119996,75.17396618999919,53555.60881032001
2023-10-04,04:32:58.000,277,11004054,13245,0,1696393977,13103.719738399996,75.17396618999919,53555.50400352
2023-10-04,04:32:59.000,277,11004029,13245,0,1696393978,13103.840991979996,75.12462228000368,53555.6018232
2023-10-04,04:33:00.000,277,11004053,13365,0,1696393979,13103.867937219991,75.1387205400024,53555.65073304
2023-10-04,04:33:01.000,277,11004084,13485,0,1696393980,13103.827519359991,75.09642575999897,53555.65073304
2023-10-04,04:33:02.000,277,11004051,13445,0,1696393981,13103.81404674,75.06118011000217,53555.63675880001
2023-10-04,04:33:03.000,277,11004073,13245,0,1696393982,13103.77362888,75.06822924000153,53555.6018232
2023-10-04,04:33:04.000,277,11004091,13765,0,1696393983,13103.79383781,75.08232750000025,53555.629771679996
2023-10-04,04:33:05.000,277,11004069,13405,0,1696393984,13103.854464600001,75.01888532999874,53555.70663000001
2023-10-04,04:33:06.000,277,11004085,13685,0,1696393985,13103.874673530001,74.99773794000066,53555.70663000001
2023-10-04,04:33:07.000,277,11004113,13525,0,1696393986,13103.827519359991,74.9554431600045,53555.79047544
2023-10-04,04:33:08.000,277,11004034,13405,0,1696393987,13103.787101499991,74.94839402999787,53555.67868152001
2023-10-04,04:33:09.000,277,11004070,13565,0,1696393988,13103.861200909996,74.88495186000364,53555.79047544
2023-10-04,04:33:10.000,277,11004067,13245,0,1696393989,13103.81404674,74.86380446999829,53555.734578480005
2023-10-04,04:33:11.000,277,11004087,13405,0,1696393990,13103.81404674,74.84265708000021,53555.783488320005
2023-10-04,04:33:12.000,277,11004066,13605,0,1696393991,13103.739947329996,74.81446056000277,53555.74855272
2023-10-04,04:33:13.000,277,11004077,13565,0,1696393992,13103.79383781,74.80741143000341,53555.77650120001
2023-10-04,04:33:14.000,277,11004107,13445,0,1696393993,13103.83425567,74.80741143000341,53555.797462559996
2023-10-04,04:33:15.000,277,11004107,13565,0,1696393994,13103.847728289991,74.75101839000126,53555.86733376
2023-10-04,04:33:16.000,277,11004067,13365,0,1696393995,13103.847728289991,74.75806752000062,53555.902269360005
2023-10-04,04:33:17.000,277,11004134,13285,0,1696393996,13103.800574119996,74.75101839000126,53555.853359520006
2023-10-04,04:33:18.000,277,11004107,13525,0,1696393997,13103.807310429991,74.7439692600019,53555.84637240001
2023-10-04,04:33:19.000,277,11004086,13445,0,1696393998,13103.800574119996,74.7439692600019,53555.93021784
2023-10-04,04:33:20.000,277,11004101,13285,0,1696393999,13103.739947329996,74.73692013000255,53555.88829512
2023-10-04,04:33:21.000,277,11004059,13445,0,1696394000,13103.780365189996,74.72987100000319,53555.9162436
2023-10-04,04:33:22.000,277,11004046,13365,0,1696394001,13103.739947329996,74.72987100000319,53555.87432088001
2023-10-04,04:33:23.000,277,11004047,13405,0,1696394002,13103.76689256999,74.69462534999911,53555.97912768
2023-10-04,04:33:24.000,277,11004096,13205,0,1696394003,13103.787101499991,74.72987100000319,53556.000089040004
2023-10-04,04:33:25.000,277,11004091,13205,0,1696394004,13103.76689256999,74.70167447999847,53555.99310192001
2023-10-04,04:33:26.000,277,11004103,13525,0,1696394005,13103.71300209,74.70872360999783,53555.9861148
2023-10-04,04:33:27.000,277,11004071,13525,0,1696394006,13103.679320539995,74.68757621999976,53555.90925648
2023-10-04,04:33:28.000,277,11004087,13565,0,1696394007,13103.659111609995,74.6805270900004,53555.94419208001
2023-10-04,04:33:29.000,277,11004060,13605,0,1696394008,13103.71300209,74.65937970000232,53556.000089040004
2023-10-04,04:33:30.000,277,11004056,13605,0,1696394009,13103.72647470999,74.6452814400036,53555.965153439996
2023-10-04,04:33:31.000,277,11004042,13445,0,1696394010,13103.70626577999,74.59593753000081,53556.07694736
2023-10-04,04:33:32.000,277,11004061,13605,0,1696394011,13103.67258423,74.61708491999889,53556.04899888
2023-10-04,04:33:33.000,277,11004116,13605,0,1696394012,13103.59174851,74.56069188000401,53555.99310192001
2023-10-04,04:33:34.000,277,11004101,13445,0,1696394013,13103.60522112999,74.5324953599993,53556.055986
2023-10-04,04:33:35.000,277,11004113,13525,0,1696394014,13103.63216637,74.5324953599993,53556.000089040004
2023-10-04,04:33:36.000,277,11004074,13365,0,1696394015,13103.61195744,74.48315145000379,53556.03502464
2023-10-04,04:33:37.000,277,11004139,13685,0,1696394016,13103.598484819995,74.4972497100025,53555.95816632
2023-10-04,04:33:38.000,277,11004115,13485,0,1696394017,13103.58501219999,74.47610232000443,53555.99310192001
2023-10-04,04:33:39.000,277,11004076,13405,0,1696394018,13103.618693749995,74.433807540001,53556.069960240005
2023-10-04,04:33:40.000,277,11004060,13285,0,1696394019,13103.598484819995,74.36331624000013,53556.04899888
2023-10-04,04:33:41.000,277,11004052,13245,0,1696394020,13103.55133065,74.34216885000205,53556.04899888
2023-10-04,04:33:42.000,277,11004039,13645,0,1696394021,13103.52438540999,74.32102146000398,53556.06297312001
2023-10-04,04:33:43.000,277,11004086,13485,0,1696394022,13103.457022309994,74.29987406999862,53555.965153439996
2023-10-04,04:33:44.000,277,11004096,13445,0,1696394023,13103.457022309994,74.27872668000055,53556.021050400006
2023-10-04,04:33:45.000,277,11004100,13405,0,1696394024,13103.46375861999,74.20823537999968,53556.02803752
2023-10-04,04:33:46.000,277,11004038,13325,0,1696394025,13103.42334075999,74.20823537999968,53556.03502464
2023-10-04,04:33:47.000,277,11004079,13325,0,1696394026,13103.48396754999,74.17298973000288,53556.00707616
2023-10-04,04:33:48.000,277,11004069,13525,0,1696394027,13103.43007707,74.16594060000352,53556.08393448
2023-10-04,04:33:49.000,277,11004107,13245,0,1696394028,13103.349241349999,74.16594060000352,53555.99310192001
2023-10-04,04:33:50.000,277,11004042,13285,0,1696394029,13103.389659209999,74.10249843000202,53556.03502464
2023-10-04,04:33:51.000,277,11004061,13485,0,1696394030,13103.389659209999,74.09544930000266,53556.04201176001
2023-10-04,04:33:52.000,277,11004048,13605,0,1696394031,13103.32229610999,74.0884001700033,53555.99310192001
2023-10-04,04:33:53.000,277,11004066,13365,0,1696394032,13103.335768729994,74.06020364999858,53556.000089040004
2023-10-04,04:33:54.000,277,11004110,13485,0,1696394033,13103.376186589994,74.05315451999923,53556.09092160001
2023-10-04,04:33:55.000,277,11004035,13325,0,1696394034,13103.369450279999,73.99676148000435,53556.03502464
2023-10-04,04:33:56.000,277,11004070,13325,0,1696394035,13103.34250503999,74.02495800000179,53556.00707616
2023-10-04,04:33:57.000,277,11004099,13925,0,1696394036,13103.308823489999,73.99676148000435,53556.03502464
2023-10-04,04:33:58.000,277,11004103,13685,0,1696394037,13103.288614559999,73.98266321999836,53556.01406328001
2023-10-04,04:33:59.000,277,11004108,13365,0,1696394038,13103.275141939994,73.9403684400022,53555.97912768
2023-10-04,04:34:00.000,277,11004075,13605,0,1696394039,13103.288614559999,73.91922105000413,53556.01406328001
2023-10-04,04:34:01.000,277,11004093,13205,0,1696394040,13103.275141939994,73.92627018000348,53556.00707616
2023-10-04,04:34:02.000,277,11004097,13485,0,1696394041,13103.248196699999,73.92627018000348,53555.97214056001
2023-10-04,04:34:03.000,277,11004033,13605,0,1696394042,13103.248196699999,73.91922105000413,53555.99310192001
2023-10-04,04:34:04.000,277,11004074,13285,0,1696394043,13103.254933009994,73.93331931000284,53556.04899888
2023-10-04,04:34:05.000,277,11004081,13485,0,1696394044,13103.281878249989,73.89102452999941,53555.97214056001
2023-10-04,04:34:06.000,277,11004077,13445,0,1696394045,13103.227987769998,73.88397540000005,53555.965153439996
2023-10-04,04:34:07.000,277,11004058,13565,0,1696394046,13103.254933009994,73.86987714000134,53555.97912768
2023-10-04,04:34:08.000,277,11004092,13565,0,1696394047,13103.187569909998,73.90512278999813,53555.93021784
2023-10-04,04:34:09.000,277,11004084,13405,0,1696394048,13103.234724079994,73.88397540000005,53556.021050400006
2023-10-04,04:34:10.000,277,11004122,13765,0,1696394049,13103.308823489999,73.8416806200039,53556.01406328001
2023-10-04,04:34:11.000,277,11004100,13525,0,1696394050,13103.32229610999,73.81348409999919,53556.01406328001
2023-10-04,04:34:12.000,277,11004074,13205,0,1696394051,13103.308823489999,73.79938584000047,53556.11188296001
2023-10-04,04:34:13.000,277,11004090,13605,0,1696394052,13103.308823489999,73.78528758000175,53555.99310192001
2023-10-04,04:34:14.000,277,11004098,13605,0,1696394053,13103.308823489999,73.72184541000024,53556.000089040004
2023-10-04,04:34:15.000,277,11004070,13565,0,1696394054,13103.315559799994,73.7288945399996,53556.02803752
2023-10-04,04:34:16.000,277,11004104,13565,0,1696394055,13103.34250503999,73.71479628000088,53556.02803752
2023-10-04,04:34:17.000,277,11004061,13365,0,1696394056,13103.315559799994,73.66545236999809,53555.95816632
2023-10-04,04:34:18.000,277,11004106,13245,0,1696394057,13103.315559799994,73.65840323999873,53556.021050400006
2023-10-04,04:34:19.000,277,11004066,13405,0,1696394058,13103.36271396999,73.62315759000194,53556.04899888
2023-10-04,04:34:20.000,277,11004101,13605,0,1696394059,13103.36271396999,73.55971542000043,53556.06297312001
2023-10-04,04:34:21.000,277,11004107,13365,0,1696394060,13103.349241349999,73.53856803000235,53556.08393448
2023-10-04,04:34:22.000,277,11004112,13405,0,1696394061,13103.315559799994,73.54561716000171,53556.04899888
2023-10-04,04:34:23.000,277,11004098,13485,0,1696394062,13103.308823489999,73.51742064000427,53556.03502464
2023-10-04,04:34:24.000,277,11004094,13605,0,1696394063,13103.355977659994,73.4821749900002,53556.08393448
2023-10-04,04:34:25.000,277,11004089,13445,0,1696394064,13103.315559799994,73.47512586000084,53556.09092160001
2023-10-04,04:34:26.000,277,11004073,13325,0,1696394065,13103.329032419999,73.42578194999805,53556.08393448
2023-10-04,04:34:27.000,277,11004076,13325,0,1696394066,13103.288614559999,73.43283108000469,53556.069960240005
2023-10-04,04:34:28.000,277,11004052,13405,0,1696394067,13103.389659209999,73.41168368999934,53556.14681856
2023-10-04,04:34:29.000,277,11004071,13285,0,1696394068,13103.315559799994,73.3834871700019,53556.1258572
2023-10-04,04:34:30.000,277,11004056,13405,0,1696394069,13103.329032419999,73.39758543000062,53556.069960240005
2023-10-04,04:34:31.000,277,11004038,13445,0,1696394070,13103.329032419999,73.39758543000062,53556.118870080005
2023-10-04,04:34:32.000,277,11004080,13525,0,1696394071,13103.329032419999,73.36233978000382,53556.11188296001
2023-10-04,04:34:33.000,277,11004105,13405,0,1696394072,13103.275141939994,73.37643804000254,53556.055986
2023-10-04,04:34:34.000,277,11004063,13325,0,1696394073,13103.369450279999,73.37643804000254,53556.17476704
2023-10-04,04:34:35.000,277,11004076,13365,0,1696394074,13103.369450279999,73.36938891000318,53556.20271552
2023-10-04,04:34:36.000,277,11004055,13365,0,1696394075,13103.396395519994,73.37643804000254,53556.13983144001
2023-10-04,04:34:37.000,277,11004033,13565,0,1696394076,13103.349241349999,73.35529065000446,53556.09790872
2023-10-04,04:34:38.000,277,11004044,12885,0,1696394077,13103.389659209999,73.32709412999975,53556.118870080005
2023-10-04,04:34:39.000,277,11004083,13365,0,1696394078,13103.376186589994,73.32004500000039,53556.14681856
2023-10-04,04:34:40.000,277,11004072,13445,0,1696394079,13103.376186589994,73.29889761000231,53556.188741280006
2023-10-04,04:34:41.000,277,11004075,13525,0,1696394080,13103.36271396999,73.31299587000103,53556.14681856
2023-10-04,04:34:42.000,277,11004058,13445,0,1696394081,13103.389659209999,73.31299587000103,53556.13284432
2023-10-04,04:34:43.000,277,11004086,13365,0,1696394082,13103.38292289999,73.30594674000167,53556.11188296001
2023-10-04,04:34:44.000,277,11004059,13485,0,1696394083,13103.44354968999,73.26365195999824,53556.16079280001
2023-10-04,04:34:45.000,277,11004040,13645,0,1696394084,13103.40313182999,73.25660282999888,53556.167779920004
2023-10-04,04:34:46.000,277,11004091,13765,0,1696394085,13103.44354968999,73.24250457000016,53556.17476704
2023-10-04,04:34:47.000,277,11004052,13645,0,1696394086,13103.396395519994,73.22135718000209,53556.18175416001
2023-10-04,04:34:48.000,277,11004062,13445,0,1696394087,13103.457022309994,73.1720132699993,53556.23066400001
2023-10-04,04:34:49.000,277,11004096,13565,0,1696394088,13103.43007707,73.20020979000401,53556.216689760004
2023-10-04,04:34:50.000,277,11004091,13605,0,1696394089,13103.450286,73.16496413999994,53556.20271552
2023-10-04,04:34:51.000,277,11004099,13445,0,1696394090,13103.49070386,73.19316066000465,53556.2655996
2023-10-04,04:34:52.000,277,11004067,13325,0,1696394091,13103.47049493,73.15791501000058,53556.27258672
2023-10-04,04:34:53.000,277,11004058,13245,0,1696394092,13103.40313182999,73.14381675000186,53556.20271552
2023-10-04,04:34:54.000,277,11004085,13365,0,1696394093,13103.40986814,73.10857109999779,53556.2655996
2023-10-04,04:34:55.000,277,11004061,13245,0,1696394094,13103.416604449994,73.14381675000186,53556.25861248001
2023-10-04,04:34:56.000,277,11004076,13445,0,1696394095,13103.450286,73.10152196999843,53556.237651120005
2023-10-04,04:34:57.000,277,11004041,13445,0,1696394096,13103.36271396999,73.14381675000186,53556.25861248001
2023-10-04,04:34:58.000,277,11004043,13205,0,1696394097,13103.416604449994,73.09447283999907,53556.3005352
2023-10-04,04:34:59.000,277,11004093,13565,0,1696394098,13103.47049493,73.10152196999843,53556.32149656
2023-10-04,04:35:00.000,277,11004068,13245,0,1696394099,13103.44354968999,73.10857109999779,53556.36341928
2023-10-04,04:35:01.000,277,11004025,13485,0,1696394100,13103.42334075999,73.08037458000035,53556.29354808
2023-10-04,04:35:02.000,277,11004106,13725,0,1696394101,13103.416604449994,73.05217806000292,53556.34245792
2023-10-04,04:35:03.000,277,11004084,13845,0,1696394102,13103.369450279999,73.08742370999971,53556.31450944
2023-10-04,04:35:04.000,277,11004063,13405,0,1696394103,13103.389659209999,73.05217806000292,53556.32848368001
2023-10-04,04:35:05.000,277,11004064,13525,0,1696394104,13103.376186589994,73.05922719000228,53556.405342000005
2023-10-04,04:35:06.000,277,11004055,13325,0,1696394105,13103.349241349999,73.05922719000228,53556.39136776
2023-10-04,04:35:07.000,277,11004105,13605,0,1696394106,13103.32229610999,73.04512893000356,53556.39136776
2023-10-04,04:35:08.000,277,11004088,13605,0,1696394107,13103.295350869994,73.05922719000228,53556.3704064
2023-10-04,04:35:09.000,277,11004062,13325,0,1696394108,13103.295350869994,73.04512893000356,53556.41232912
2023-10-04,04:35:10.000,277,11004097,13285,0,1696394109,13103.234724079994,73.03103067000484,53556.42630336001
2023-10-04,04:35:11.000,277,11004056,13325,0,1696394110,13103.187569909998,73.03103067000484,53556.384380640004
2023-10-04,04:35:12.000,277,11004082,13165,0,1696394111,13103.126943119998,73.00988327999949,53556.3704064
2023-10-04,04:35:13.000,277,11004074,13245,0,1696394112,13103.066316329998,73.00988327999949,53556.42630336001
2023-10-04,04:35:14.000,277,11004054,13405,0,1696394113,13103.005689539998,73.01693240999884,53556.384380640004
2023-10-04,04:35:15.000,277,11004054,13245,0,1696394114,13103.005689539998,72.99578502000077,53556.384380640004
2023-10-04,04:35:16.000,277,11004087,13245,0,1696394115,13103.032634779993,72.96758850000333,53556.43329048
2023-10-04,04:35:17.000,277,11004050,13325,0,1696394116,13102.958535370002,72.97463763000269,53556.405342000005
2023-10-04,04:35:18.000,277,11004057,13445,0,1696394117,13102.951799059992,72.97463763000269,53556.43329048
2023-10-04,04:35:19.000,277,11004076,13445,0,1696394118,13102.877699650002,72.98873589000141,53556.405342000005
2023-10-04,04:35:20.000,277,11004061,13405,0,1696394119,13102.884435959997,73.01693240999884,53556.3704064
2023-10-04,04:35:21.000,277,11004086,13565,0,1696394120,13102.870963339992,73.01693240999884,53556.48220032
2023-10-04,04:35:22.000,277,11004069,13525,0,1696394121,13102.823809169997,72.99578502000077,53556.41931624
2023-10-04,04:35:23.000,277,11004102,13565,0,1696394122,13102.790127619992,73.00283415000013,53556.42630336001
2023-10-04,04:35:24.000,277,11004088,13605,0,1696394123,13102.810336549992,73.00988327999949,53556.46123896
2023-10-04,04:35:25.000,277,11004068,13525,0,1696394124,13102.749709759992,73.00283415000013,53556.46822608
2023-10-04,04:35:26.000,277,11004068,13765,0,1696394125,13102.736237140001,73.00988327999949,53556.41232912
2023-10-04,04:35:27.000,277,11004076,13485,0,1696394126,13102.662137729996,72.98168676000205,53556.3704064
2023-10-04,04:35:28.000,277,11004067,13525,0,1696394127,13102.59477463,72.98873589000141,53556.356432160006
2023-10-04,04:35:29.000,277,11004089,13165,0,1696394128,13102.52741152999,73.03103067000484,53556.34944504001
2023-10-04,04:35:30.000,277,11004101,13325,0,1696394129,13102.588038319991,72.97463763000269,53556.44726472001
2023-10-04,04:35:31.000,277,11004053,13765,0,1696394130,13102.540884149996,72.98873589000141,53556.4402776
2023-10-04,04:35:32.000,277,11004029,13725,0,1696394131,13102.52741152999,72.95349024000461,53556.42630336001
2023-10-04,04:35:33.000,277,11004069,13765,0,1696394132,13102.419630569995,72.99578502000077,53556.356432160006
2023-10-04,04:35:34.000,277,11004065,13245,0,1696394133,13102.45331212,72.98168676000205,53556.41232912
2023-10-04,04:35:35.000,277,11004084,13685,0,1696394134,13102.40615794999,73.00283415000013,53556.384380640004
2023-10-04,04:35:36.000,277,11004042,13565,0,1696394135,13102.40615794999,72.96758850000333,53556.41931624
2023-10-04,04:35:37.000,277,11004106,13405,0,1696394136,13102.29164068,72.97463763000269,53556.34245792
2023-10-04,04:35:38.000,277,11004064,13285,0,1696394137,13102.29164068,72.98168676000205,53556.37739352001
2023-10-04,04:35:39.000,277,11004080,13245,0,1696394138,13102.29164068,72.98168676000205,53556.44726472001
2023-10-04,04:35:40.000,277,11004053,13405,0,1696394139,13102.28490436999,73.01693240999884,53556.39835488001
2023-10-04,04:35:41.000,277,11004043,13685,0,1696394140,13102.22427757999,73.01693240999884,53556.405342000005
2023-10-04,04:35:42.000,277,11004042,13445,0,1696394141,13102.177123409994,73.03103067000484,53556.36341928
2023-10-04,04:35:43.000,277,11004069,13365,0,1696394142,13102.076078759994,73.01693240999884,53556.3704064
2023-10-04,04:35:44.000,277,11004068,13605,0,1696394143,13102.055869829994,73.04512893000356,53556.356432160006
2023-10-04,04:35:45.000,277,11004105,13405,0,1696394144,13102.076078759994,73.03103067000484,53556.30752232001
2023-10-04,04:35:46.000,277,11004051,13645,0,1696394145,13102.062606139989,73.0239815399982,53556.41232912
2023-10-04,04:35:47.000,277,11004101,13445,0,1696394146,13101.968297799998,73.05922719000228,53556.405342000005
2023-10-04,04:35:48.000,277,11004076,13365,0,1696394147,13101.927879939998,73.05217806000292,53556.335470800004
2023-10-04,04:35:49.000,277,11004036,13365,0,1696394148,13101.900934699988,73.0380798000042,53556.384380640004
2023-10-04,04:35:50.000,277,11004038,13445,0,1696394149,13101.887462079998,73.00283415000013,53556.34944504001
2023-10-04,04:35:51.000,277,11004069,13485,0,1696394150,13101.840307910003,73.00283415000013,53556.34944504001
2023-10-04,04:35:52.000,277,11004070,13565,0,1696394151,13101.806626359998,73.03103067000484,53556.286560960005
2023-10-04,04:35:53.000,277,11004042,13845,0,1696394152,13101.685372779997,73.0239815399982,53556.22367688
2023-10-04,04:35:54.000,277,11004108,13405,0,1696394153,13101.786417429998,73.00283415000013,53556.34245792
2023-10-04,04:35:55.000,277,11004068,13565,0,1696394154,13101.772944809993,72.99578502000077,53556.32848368001
2023-10-04,04:35:56.000,277,11004053,13605,0,1696394155,13101.732526949992,72.99578502000077,53556.31450944
2023-10-04,04:35:57.000,277,11004070,13405,0,1696394156,13101.712318019992,73.0239815399982,53556.34944504001
2023-10-04,04:35:58.000,277,11004076,13285,0,1696394157,13101.631482299992,73.00988327999949,53556.3005352
2023-10-04,04:35:59.000,277,11004100,13565,0,1696394158,13101.638218610002,72.98873589000141,53556.30752232001
2023-10-04,04:36:00.000,277,11004083,13445,0,1696394159,13101.631482299992,72.96053937000397,53556.31450944
2023-10-04,04:36:01.000,277,11004062,13165,0,1696394160,13101.611273369992,72.99578502000077,53556.34944504001
2023-10-04,04:36:02.000,277,11004086,13485,0,1696394161,13101.604537059997,72.98873589000141,53556.27957384001
2023-10-04,04:36:03.000,277,11004044,13565,0,1696394162,13101.591064439992,72.97463763000269,53556.237651120005
2023-10-04,04:36:04.000,277,11004081,13125,0,1696394163,13101.631482299992,73.00283415000013,53556.32149656
2023-10-04,04:36:05.000,277,11004034,13485,0,1696394164,13101.604537059997,72.99578502000077,53556.2655996
2023-10-04,04:36:06.000,277,11004072,13405,0,1696394165,13101.564119199997,72.94644110999798,53556.29354808
2023-10-04,04:36:07.000,277,11004092,13405,0,1696394166,13101.550646579992,72.95349024000461,53556.30752232001
2023-10-04,04:36:08.000,277,11004061,13725,0,1696394167,13101.523701339996,72.99578502000077,53556.27957384001
2023-10-04,04:36:09.000,277,11004007,13645,0,1696394168,13101.490019789991,72.97463763000269,53556.23066400001
2023-10-04,04:36:10.000,277,11004075,13525,0,1696394169,13101.523701339996,72.97463763000269,53556.32848368001
2023-10-04,04:36:11.000,277,11004062,13605,0,1696394170,13101.456338240001,72.95349024000461,53556.237651120005
2023-10-04,04:36:12.000,277,11004063,13245,0,1696394171,13101.543910269997,72.98168676000205,53556.335470800004
2023-10-04,04:36:13.000,277,11004041,13605,0,1696394172,13101.449601929991,72.96758850000333,53556.29354808
2023-10-04,04:36:14.000,277,11004041,13565,0,1696394173,13101.429392999991,72.98873589000141,53556.30752232001
2023-10-04,04:36:15.000,277,11004051,13605,0,1696394174,13101.39571145,72.97463763000269,53556.286560960005
2023-10-04,04:36:16.000,277,11004078,13325,0,1696394175,13101.409184069991,73.00283415000013,53556.27258672
2023-10-04,04:36:17.000,277,11004071,13245,0,1696394176,13101.362029899996,72.97463763000269,53556.3005352
2023-10-04,04:36:18.000,277,11004056,13205,0,1696394177,13101.321612039996,72.95349024000461,53556.25861248001
2023-10-04,04:36:19.000,277,11004091,13445,0,1696394178,13101.35529359,72.96758850000333,53556.22367688
2023-10-04,04:36:20.000,277,11004067,13405,0,1696394179,13101.348557279991,72.93939197999862,53556.3005352
2023-10-04,04:36:21.000,277,11004082,13365,0,1696394180,13101.301403109996,72.91824459000054,53556.31450944
2023-10-04,04:36:22.000,277,11004068,13125,0,1696394181,13101.240776319995,72.96053937000397,53556.188741280006
2023-10-04,04:36:23.000,277,11004063,13445,0,1696394182,13101.220567389995,72.91824459000054,53556.17476704
2023-10-04,04:36:24.000,277,11004034,13605,0,1696394183,13101.26772155999,72.93234284999926,53556.27258672
2023-10-04,04:36:25.000,277,11004065,13325,0,1696394184,13101.20709476999,72.91119546000118,53556.25861248001
2023-10-04,04:36:26.000,277,11004061,13405,0,1696394185,13101.17341322,72.9252937199999,53556.23066400001
2023-10-04,04:36:27.000,277,11004057,13485,0,1696394186,13101.19362215,72.96758850000333,53556.25861248001
2023-10-04,04:36:28.000,277,11004104,13525,0,1696394187,13101.240776319995,72.96758850000333,53556.32149656
2023-10-04,04:36:29.000,277,11004090,13485,0,1696394188,13101.180149529995,72.94644110999798,53556.27957384001
2023-10-04,04:36:30.000,277,11004078,13365,0,1696394189,13101.180149529995,72.95349024000461,53556.286560960005
2023-10-04,04:36:31.000,277,11004075,13605,0,1696394190,13101.159940599995,72.95349024000461,53556.29354808
2023-10-04,04:36:32.000,277,11004091,13245,0,1696394191,13101.159940599995,72.95349024000461,53556.23066400001
2023-10-04,04:36:33.000,277,11004046,13485,0,1696394192,13101.13299536,72.9252937199999,53556.188741280006
2023-10-04,04:36:34.000,277,11004072,13405,0,1696394193,13101.21383108,72.96053937000397,53556.30752232001
2023-10-04,04:36:35.000,277,11004083,13485,0,1696394194,13101.20709476999,72.91119546000118,53556.286560960005
2023-10-04,04:36:36.000,277,11004072,13405,0,1696394195,13101.19362215,72.91119546000118,53556.27258672
2023-10-04,04:36:37.000,277,11004072,13645,0,1696394196,13101.11278643,72.88299894000374,53556.18175416001
2023-10-04,04:36:38.000,277,11004128,13485,0,1696394197,13101.159940599995,72.8900480700031,53556.23066400001
2023-10-04,04:36:39.000,277,11004097,13525,0,1696394198,13101.12625904999,72.89709720000246,53556.1957284
2023-10-04,04:36:40.000,277,11004097,13405,0,1696394199,13101.23404001,72.88299894000374,53556.237651120005
2023-10-04,04:36:41.000,277,11004020,13405,0,1696394200,13101.22730369999,72.87594981000439,53556.31450944
2023-10-04,04:36:42.000,277,11004074,13845,0,1696394201,13101.17341322,72.86890067999775,53556.216689760004
2023-10-04,04:36:43.000,277,11004100,12925,0,1696394202,13101.220567389995,72.84070416000031,53556.29354808
2023-10-04,04:36:44.000,277,11004100,13765,0,1696394203,13101.25424894,72.86185154999839,53556.27957384001
2023-10-04,04:36:45.000,277,11004063,13365,0,1696394204,13101.220567389995,72.86890067999775,53556.25861248001
2023-10-04,04:36:46.000,277,11004105,13685,0,1696394205,13101.20709476999,72.8900480700031,53556.237651120005
2023-10-04,04:36:47.000,277,11004078,13845,0,1696394206,13101.180149529995,72.87594981000439,53556.24463824
2023-10-04,04:36:48.000,277,11004101,13405,0,1696394207,13101.200358459995,72.83365503000095,53556.20970264001
2023-10-04,04:36:49.000,277,11004082,13405,0,1696394208,13101.17341322,72.8266059000016,53556.23066400001
2023-10-04,04:36:50.000,277,11004085,13485,0,1696394209,13101.26772155999,72.88299894000374,53556.32848368001
2023-10-04,04:36:51.000,277,11004075,13405,0,1696394210,13101.25424894,72.8266059000016,53556.384380640004
2023-10-04,04:36:52.000,277,11004050,13405,0,1696394211,13101.26772155999,72.85480241999903,53556.32149656
2023-10-04,04:36:53.000,277,11004111,13285,0,1696394212,13101.20709476999,72.84070416000031,53556.335470800004
2023-10-04,04:36:54.000,277,11004100,13325,0,1696394213,13101.19362215,72.81250764000288,53556.384380640004
2023-10-04,04:36:55.000,277,11004097,13725,0,1696394214,13101.24751262999,72.83365503000095,53556.37739352001
2023-10-04,04:36:56.000,277,11004119,13405,0,1696394215,13101.200358459995,72.81250764000288,53556.37739352001
2023-10-04,04:36:57.000,277,11004072,13405,0,1696394216,13101.220567389995,72.83365503000095,53556.39835488001
2023-10-04,04:36:58.000,277,11004136,13685,0,1696394217,13101.18688583999,72.8266059000016,53556.32149656
2023-10-04,04:36:59.000,277,11004093,13325,0,1696394218,13101.16667690999,72.75611460000073,53556.384380640004
2023-10-04,04:37:00.000,277,11004084,13125,0,1696394219,13101.23404001,72.7772619899988,53556.41931624
2023-10-04,04:37:01.000,277,11004089,13605,0,1696394220,13101.20709476999,72.75611460000073,53556.43329048
2023-10-04,04:37:02.000,277,11004071,13445,0,1696394221,13101.21383108,72.78431111999816,53556.4402776
2023-10-04,04:37:03.000,277,11004052,14045,0,1696394222,13101.14646797999,72.73496721000265,53556.3704064
2023-10-04,04:37:04.000,277,11004069,13445,0,1696394223,13101.15320429,72.74906547000137,53556.3704064
2023-10-04,04:37:05.000,277,11004060,13605,0,1696394224,13101.17341322,72.72086895000393,53556.37739352001
2023-10-04,04:37:06.000,277,11004047,13405,0,1696394225,13101.19362215,72.73496721000265,53556.524123040006
2023-10-04,04:37:07.000,277,11004089,13445,0,1696394226,13101.16667690999,72.69972155999858,53556.46123896
2023-10-04,04:37:08.000,277,11004073,13325,0,1696394227,13101.14646797999,72.74201634000201,53556.48220032
2023-10-04,04:37:09.000,277,11004105,13845,0,1696394228,13101.19362215,72.73496721000265,53556.51713592001
2023-10-04,04:37:10.000,277,11004056,13325,0,1696394229,13101.17341322,72.74201634000201,53556.454251840005
2023-10-04,04:37:11.000,277,11004075,13485,0,1696394230,13101.119522739995,72.74906547000137,53556.49617456001
2023-10-04,04:37:12.000,277,11004093,13445,0,1696394231,13101.06563225999,72.75611460000073,53556.4402776
2023-10-04,04:37:13.000,277,11004098,13285,0,1696394232,13101.10605011999,72.76316373000009,53556.5101488
2023-10-04,04:37:14.000,277,11004079,13405,0,1696394233,13101.18688583999,72.75611460000073,53556.54508440001
2023-10-04,04:37:15.000,277,11004104,13685,0,1696394234,13101.15320429,72.73496721000265,53556.53809728
2023-10-04,04:37:16.000,277,11004086,13645,0,1696394235,13101.19362215,72.72086895000393,53556.61495560001
2023-10-04,04:37:17.000,277,11004120,13005,0,1696394236,13101.19362215,72.74201634000201,53556.58700712
2023-10-04,04:37:18.000,277,11004098,13445,0,1696394237,13101.12625904999,72.74906547000137,53556.60098136
2023-10-04,04:37:19.000,277,11004108,13365,0,1696394238,13101.200358459995,72.74906547000137,53556.61495560001
2023-10-04,04:37:20.000,277,11004046,13605,0,1696394239,13101.19362215,72.76316373000009,53556.63591696
2023-10-04,04:37:21.000,277,11004098,13445,0,1696394240,13101.18688583999,72.71381982000457,53556.60098136
2023-10-04,04:37:22.000,277,11004064,13445,0,1696394241,13101.22730369999,72.72086895000393,53556.67783968
2023-10-04,04:37:23.000,277,11004059,13245,0,1696394242,13101.23404001,72.74906547000137,53556.66386544001
2023-10-04,04:37:24.000,277,11004094,13565,0,1696394243,13101.25424894,72.73496721000265,53556.74771088
2023-10-04,04:37:25.000,277,11004125,13645,0,1696394244,13101.22730369999,72.69972155999858,53556.67783968
2023-10-04,04:37:26.000,277,11004050,13445,0,1696394245,13101.24751262999,72.72791808000329,53556.719762400004
2023-10-04,04:37:27.000,277,11004059,13725,0,1696394246,13101.23404001,72.70677068999794,53556.69880104
2023-10-04,04:37:28.000,277,11004072,13485,0,1696394247,13101.21383108,72.72086895000393,53556.68482680001
2023-10-04,04:37:29.000,277,11004064,13325,0,1696394248,13101.119522739995,72.72086895000393,53556.60796848
2023-10-04,04:37:30.000,277,11004072,13325,0,1696394249,13101.13299536,72.74201634000201,53556.62892984
2023-10-04,04:37:31.000,277,11004066,13685,0,1696394250,13101.16667690999,72.71381982000457,53556.77565936
2023-10-04,04:37:32.000,277,11004096,13525,0,1696394251,13101.119522739995,72.72086895000393,53556.77565936
2023-10-04,04:37:33.000,277,11004064,13405,0,1696394252,13101.0925775,72.71381982000457,53556.719762400004
2023-10-04,04:37:34.000,277,11004092,13445,0,1696394253,13101.02521439999,72.68562329999986,53556.754698
2023-10-04,04:37:35.000,277,11004054,13525,0,1696394254,13100.99153285,72.72086895000393,53556.72674952
2023-10-04,04:37:36.000,277,11004106,13525,0,1696394255,13100.98479653999,72.68562329999986,53556.79662072
2023-10-04,04:37:37.000,277,11004012,13405,0,1696394256,13100.94437867999,72.70677068999794,53556.73373664001
2023-10-04,04:37:38.000,277,11004068,13845,0,1696394257,13100.930906059999,72.69267242999922,53556.76168512001
2023-10-04,04:37:39.000,277,11004100,13285,0,1696394258,13100.978060229994,72.67152504000114,53556.86649192
2023-10-04,04:37:40.000,277,11004059,13245,0,1696394259,13100.957851299994,72.6433285200037,53556.838543440004
2023-10-04,04:37:41.000,277,11004086,13325,0,1696394260,13100.890488199999,72.615131999999,53556.79662072
2023-10-04,04:37:42.000,277,11004051,13605,0,1696394261,13100.930906059999,72.65037765000307,53556.83155632001
2023-10-04,04:37:43.000,277,11004076,13245,0,1696394262,13100.856806649994,72.63627939000435,53556.754698
2023-10-04,04:37:44.000,277,11004094,13925,0,1696394263,13100.843334029989,72.62923025999771,53556.79662072
2023-10-04,04:37:45.000,277,11004092,13605,0,1696394264,13100.90396081999,72.60808286999963,53556.838543440004
2023-10-04,04:37:46.000,277,11004107,13605,0,1696394265,13100.890488199999,72.59398461000092,53556.887453280004
2023-10-04,04:37:47.000,277,11004042,13485,0,1696394266,13100.829861409999,72.59398461000092,53556.86649192
2023-10-04,04:37:48.000,277,11004080,13405,0,1696394267,13100.789443549998,72.59398461000092,53556.87347904
2023-10-04,04:37:49.000,277,11004092,13605,0,1696394268,13100.816388789994,72.57283722000284,53556.859504800006
2023-10-04,04:37:50.000,277,11004060,13365,0,1696394269,13100.775970929993,72.59398461000092,53556.90142752001
2023-10-04,04:37:51.000,277,11004077,13565,0,1696394270,13100.715344139993,72.60103374000028,53556.90142752001
2023-10-04,04:37:52.000,277,11004110,13085,0,1696394271,13100.654717349993,72.5798863500022,53556.859504800006
2023-10-04,04:37:53.000,277,11004113,13365,0,1696394272,13100.607563179998,72.58693548000156,53556.81758208
2023-10-04,04:37:54.000,277,11004052,13365,0,1696394273,13100.654717349993,72.57283722000284,53556.94335024
2023-10-04,04:37:55.000,277,11004101,13605,0,1696394274,13100.654717349993,72.54464069999813,53556.957324480005
2023-10-04,04:37:56.000,277,11004097,13405,0,1696394275,13100.594090559993,72.5798863500022,53556.93636312
2023-10-04,04:37:57.000,277,11004057,13725,0,1696394276,13100.533463769993,72.55873896000412,53556.84553056
2023-10-04,04:37:58.000,277,11004077,13605,0,1696394277,13100.513254839992,72.58693548000156,53556.908414640006
2023-10-04,04:37:59.000,277,11004046,13525,0,1696394278,13100.479573290002,72.59398461000092,53556.87347904
2023-10-04,04:38:00.000,277,11004126,13565,0,1696394279,13100.479573290002,72.54464069999813,53556.93636312
2023-10-04,04:38:01.000,277,11004025,13245,0,1696394280,13100.432419119992,72.56578809000348,53556.8944404
2023-10-04,04:38:02.000,277,11004039,13445,0,1696394281,13100.405473879997,72.615131999999,53556.92238888
2023-10-04,04:38:03.000,277,11004073,13525,0,1696394282,13100.418946500002,72.59398461000092,53556.92937600001
2023-10-04,04:38:04.000,277,11004046,13965,0,1696394283,13100.418946500002,72.58693548000156,53556.99924720001
2023-10-04,04:38:05.000,277,11004093,13605,0,1696394284,13100.378528640002,72.53759156999877,53556.98527296
2023-10-04,04:38:06.000,277,11004054,13485,0,1696394285,13100.385264949997,72.54464069999813,53556.957324480005
2023-10-04,04:38:07.000,277,11004060,13485,0,1696394286,13100.311165539992,72.53054243999941,53556.88046616001
2023-10-04,04:38:08.000,277,11004075,13085,0,1696394287,13100.284220299996,72.56578809000348,53556.8245692
2023-10-04,04:38:09.000,277,11004136,13405,0,1696394288,13100.277483990001,72.53759156999877,53556.91540176
2023-10-04,04:38:10.000,277,11004053,13405,0,1696394289,13100.311165539992,72.53054243999941,53557.01322144
2023-10-04,04:38:11.000,277,11004060,13285,0,1696394290,13100.311165539992,72.49529679000261,53556.98527296
2023-10-04,04:38:12.000,277,11004099,13565,0,1696394291,13100.304429229996,72.48824766000325,53556.99924720001
2023-10-04,04:38:13.000,277,11004027,13485,0,1696394292,13100.203384579996,72.49529679000261,53556.88046616001
2023-10-04,04:38:14.000,277,11004049,13565,0,1696394293,13100.237066130001,72.49529679000261,53556.908414640006
2023-10-04,04:38:15.000,277,11004035,13645,0,1696394294,13100.230329819991,72.49529679000261,53556.95033736001
2023-10-04,04:38:16.000,277,11004072,13405,0,1696394295,13100.210120889991,72.4811985300039,53556.957324480005
2023-10-04,04:38:17.000,277,11004093,13765,0,1696394296,13100.149494099991,72.48824766000325,53556.91540176
2023-10-04,04:38:18.000,277,11004073,13405,0,1696394297,13100.102339929996,72.53054243999941,53556.97828584001
2023-10-04,04:38:19.000,277,11004079,13205,0,1696394298,13100.149494099991,72.50939505000133,53556.97129872
2023-10-04,04:38:20.000,277,11004071,13405,0,1696394299,13100.11581255,72.49529679000261,53556.99226008
2023-10-04,04:38:21.000,277,11004067,13565,0,1696394300,13100.102339929996,72.48824766000325,53556.9643116
2023-10-04,04:38:22.000,277,11004041,13525,0,1696394301,13100.041713139995,72.50234592000197,53556.8944404
2023-10-04,04:38:23.000,277,11004055,13805,0,1696394302,13100.05518576,72.4811985300039,53556.9643116
2023-10-04,04:38:24.000,277,11004087,13685,0,1696394303,13100.06865837999,72.43890375000046,53556.93636312
2023-10-04,04:38:25.000,277,11004042,13205,0,1696394304,13099.94740479999,72.47414940000453,53556.8245692
2023-10-04,04:38:26.000,277,11004045,13405,0,1696394305,13100.05518576,72.46005113999854,53556.97828584001
2023-10-04,04:38:27.000,277,11004079,13565,0,1696394306,13100.061922069995,72.49529679000261,53556.957324480005
2023-10-04,04:38:28.000,277,11004100,13485,0,1696394307,13100.041713139995,72.46005113999854,53556.93636312
2023-10-04,04:38:29.000,277,11004056,13565,0,1696394308,13100.03497683,72.4318546200011,53556.94335024
2023-10-04,04:38:30.000,277,11004073,13605,0,1696394309,13100.05518576,72.41775636000239,53556.957324480005
2023-10-04,04:38:31.000,277,11004038,13285,0,1696394310,13100.03497683,72.45300200999918,53556.9643116
2023-10-04,04:38:32.000,277,11004071,13165,0,1696394311,13100.00803158999,72.45300200999918,53556.91540176
2023-10-04,04:38:33.000,277,11004092,13165,0,1696394312,13099.98782265999,72.47414940000453,53556.91540176
2023-10-04,04:38:34.000,277,11004074,13485,0,1696394313,13100.03497683,72.43890375000046,53556.98527296
2023-10-04,04:38:35.000,277,11004081,13405,0,1696394314,13100.021504209995,72.44595287999982,53557.01322144
2023-10-04,04:38:36.000,277,11004079,13525,0,1696394315,13100.00803158999,72.45300200999918,53557.0341828
2023-10-04,04:38:37.000,277,11004028,13445,0,1696394316,13100.0147679,72.47414940000453,53556.99226008
2023-10-04,04:38:38.000,277,11004059,13485,0,1696394317,13100.0147679,72.48824766000325,53556.9643116
2023-10-04,04:38:39.000,277,11004134,13205,0,1696394318,13099.99455897,72.51644418000069,53557.04116992
2023-10-04,04:38:40.000,277,11004084,13685,0,1696394319,13099.99455897,72.49529679000261,53557.006234320004
2023-10-04,04:38:41.000,277,11004109,13285,0,1696394320,13099.99455897,72.55168983000476,53557.01322144
2023-10-04,04:38:42.000,277,11004107,13405,0,1696394321,13099.960877419995,72.53759156999877,53557.04815704001
2023-10-04,04:38:43.000,277,11004068,13285,0,1696394322,13099.97435004,72.54464069999813,53556.97129872
2023-10-04,04:38:44.000,277,11004082,13325,0,1696394323,13099.94740479999,72.56578809000348,53556.99924720001
2023-10-04,04:38:45.000,277,11004038,13565,0,1696394324,13099.98782265999,72.60103374000028,53556.957324480005
2023-10-04,04:38:46.000,277,11004050,13685,0,1696394325,13100.001295279995,72.57283722000284,53556.99226008
2023-10-04,04:38:47.000,277,11004049,13565,0,1696394326,13099.99455897,72.58693548000156,53557.02020856001
2023-10-04,04:38:48.000,277,11004074,13925,0,1696394327,13099.99455897,72.59398461000092,53557.006234320004
2023-10-04,04:38:49.000,277,11004099,13485,0,1696394328,13099.92719586999,72.615131999999,53556.957324480005
2023-10-04,04:38:50.000,277,11004091,13125,0,1696394329,13099.94740479999,72.60103374000028,53557.02020856001
2023-10-04,04:38:51.000,277,11004068,13445,0,1696394330,13099.981086349995,72.57283722000284,53557.06213128
2023-10-04,04:38:52.000,277,11004074,13245,0,1696394331,13099.98782265999,72.59398461000092,53557.104054
2023-10-04,04:38:53.000,277,11004074,13405,0,1696394332,13099.960877419995,72.58693548000156,53557.006234320004
2023-10-04,04:38:54.000,277,11004114,13445,0,1696394333,13099.92719586999,72.62218112999835,53556.98527296
2023-10-04,04:38:55.000,277,11004053,13245,0,1696394334,13099.900250629995,72.65037765000307,53557.04116992
2023-10-04,04:38:56.000,277,11004114,13605,0,1696394335,13099.92719586999,72.62923025999771,53557.09706688001
2023-10-04,04:38:57.000,277,11004074,13165,0,1696394336,13099.93393218,72.65037765000307,53557.16693808001
2023-10-04,04:38:58.000,277,11004076,13445,0,1696394337,13099.880041699995,72.65742678000242,53557.09706688001
2023-10-04,04:38:59.000,277,11004039,13805,0,1696394338,13099.859832769995,72.6433285200037,53557.09007976
2023-10-04,04:39:00.000,277,11004065,13245,0,1696394339,13099.900250629995,72.63627939000435,53557.18091232
2023-10-04,04:39:01.000,277,11004080,13525,0,1696394340,13099.83288753,72.69267242999922,53557.15995096
2023-10-04,04:39:02.000,277,11004076,13365,0,1696394341,13099.8126786,72.66447591000178,53557.14597672001
2023-10-04,04:39:03.000,277,11004102,13525,0,1696394342,13099.78573335999,72.67152504000114,53557.14597672001
2023-10-04,04:39:04.000,277,11004089,13485,0,1696394343,13099.77226074,72.63627939000435,53557.11104112
2023-10-04,04:39:05.000,277,11004074,13445,0,1696394344,13099.799205979994,72.65037765000307,53557.18091232
2023-10-04,04:39:06.000,277,11004059,13365,0,1696394345,13099.8126786,72.62923025999771,53557.20187368
2023-10-04,04:39:07.000,277,11004065,13605,0,1696394346,13099.78573335999,72.65037765000307,53557.21584792001
2023-10-04,04:39:08.000,277,11004061,13405,0,1696394347,13099.75205181,72.67152504000114,53557.194886560006
2023-10-04,04:39:09.000,277,11004064,13365,0,1696394348,13099.78573335999,72.65037765000307,53557.22982216
2023-10-04,04:39:10.000,277,11004105,13485,0,1696394349,13099.731842879999,72.615131999999,53557.18789944001
2023-10-04,04:39:11.000,277,11004044,13405,0,1696394350,13099.70489763999,72.62923025999771,53557.1389896
2023-10-04,04:39:12.000,277,11004094,13645,0,1696394351,13099.70489763999,72.62923025999771,53557.16693808001
2023-10-04,04:39:13.000,277,11004071,13645,0,1696394352,13099.630798229999,72.6433285200037,53557.125015360005
2023-10-04,04:39:14.000,277,11004065,13805,0,1696394353,13099.677952399994,72.615131999999,53557.21584792001
2023-10-04,04:39:15.000,277,11004051,13565,0,1696394354,13099.671216089999,72.62218112999835,53557.194886560006
2023-10-04,04:39:16.000,277,11004087,13525,0,1696394355,13099.671216089999,72.615131999999,53557.28571912001
2023-10-04,04:39:17.000,277,11004051,13485,0,1696394356,13099.657743469994,72.66447591000178,53557.23680928001
2023-10-04,04:39:18.000,277,11004056,13445,0,1696394357,13099.590380369998,72.65037765000307,53557.15995096
2023-10-04,04:39:19.000,277,11004034,13405,0,1696394358,13099.549962509998,72.62923025999771,53557.243796400006
2023-10-04,04:39:20.000,277,11004052,13325,0,1696394359,13099.590380369998,72.60103374000028,53557.27174488
2023-10-04,04:39:21.000,277,11004043,13245,0,1696394360,13099.603852989989,72.60103374000028,53557.341616080004
2023-10-04,04:39:22.000,277,11004072,13165,0,1696394361,13099.543226199989,72.63627939000435,53557.29969336
2023-10-04,04:39:23.000,277,11004083,13205,0,1696394362,13099.523017269988,72.6433285200037,53557.25777064
2023-10-04,04:39:24.000,277,11004051,13245,0,1696394363,13099.590380369998,72.65037765000307,53557.341616080004
2023-10-04,04:39:25.000,277,11004078,13445,0,1696394364,13099.536489889993,72.67152504000114,53557.292706240005
2023-10-04,04:39:26.000,277,11004079,13765,0,1696394365,13099.516280959993,72.6433285200037,53557.29969336
2023-10-04,04:39:27.000,277,11004077,13285,0,1696394366,13099.448917859998,72.69267242999922,53557.292706240005
2023-10-04,04:39:28.000,277,11004047,13325,0,1696394367,13099.421972620003,72.69972155999858,53557.26475776001
2023-10-04,04:39:29.000,277,11004079,13245,0,1696394368,13099.401763690003,72.69267242999922,53557.29969336
2023-10-04,04:39:30.000,277,11004048,13605,0,1696394369,13099.415236309993,72.68562329999986,53557.35559032001
2023-10-04,04:39:31.000,277,11004054,13365,0,1696394370,13099.381554760002,72.6785741700005,53557.37655168
2023-10-04,04:39:32.000,277,11004071,13125,0,1696394371,13099.395027379993,72.69972155999858,53557.36956456
2023-10-04,04:39:33.000,277,11004076,13445,0,1696394372,13099.334400589993,72.74201634000201,53557.30668048
2023-10-04,04:39:34.000,277,11004074,13405,0,1696394373,13099.327664279997,72.69972155999858,53557.32764184
2023-10-04,04:39:35.000,277,11004079,13405,0,1696394374,13099.327664279997,72.72086895000393,53557.36956456
2023-10-04,04:39:36.000,277,11004060,13485,0,1696394375,13099.374818449993,72.73496721000265,53557.33462896001
2023-10-04,04:39:37.000,277,11004088,13725,0,1696394376,13099.260301180002,72.77021285999945,53557.30668048
2023-10-04,04:39:38.000,277,11004113,13365,0,1696394377,13099.320927970002,72.79840938000416,53557.32065472
2023-10-04,04:39:39.000,277,11004055,13565,0,1696394378,13099.388291069998,72.79840938000416,53557.39751304
2023-10-04,04:39:40.000,277,11004077,13605,0,1696394379,13099.381554760002,72.81250764000288,53557.44642288
2023-10-04,04:39:41.000,277,11004053,13245,0,1696394380,13099.347873209997,72.79840938000416,53557.39751304
2023-10-04,04:39:42.000,277,11004129,13325,0,1696394381,13099.314191659993,72.81250764000288,53557.33462896001
2023-10-04,04:39:43.000,277,11004089,13445,0,1696394382,13099.314191659993,72.84775328999967,53557.36956456
2023-10-04,04:39:44.000,277,11004063,13605,0,1696394383,13099.273773799992,72.80545851000352,53557.39751304
2023-10-04,04:39:45.000,277,11004077,13325,0,1696394384,13099.307455349997,72.84070416000031,53557.45341000001
2023-10-04,04:39:46.000,277,11004048,13485,0,1696394385,13099.327664279997,72.84070416000031,53557.43943576
2023-10-04,04:39:47.000,277,11004075,13445,0,1696394386,13099.253564869992,72.85480241999903,53557.411487280006
2023-10-04,04:39:48.000,277,11004051,13325,0,1696394387,13099.213147009992,72.87594981000439,53557.38353880001
2023-10-04,04:39:49.000,277,11004081,13285,0,1696394388,13099.219883320002,72.88299894000374,53557.44642288
2023-10-04,04:39:50.000,277,11004061,13485,0,1696394389,13099.199674390002,72.85480241999903,53557.44642288
2023-10-04,04:39:51.000,277,11004083,13405,0,1696394390,13099.172729149992,72.89709720000246,53557.49533272
2023-10-04,04:39:52.000,277,11004088,13445,0,1696394391,13099.105366049997,72.91824459000054,53557.39751304
2023-10-04,04:39:53.000,277,11004062,13325,0,1696394392,13099.064948189996,72.91824459000054,53557.36956456
2023-10-04,04:39:54.000,277,11004079,13565,0,1696394393,13099.118838670001,72.93939197999862,53557.509306960004
2023-10-04,04:39:55.000,277,11004084,13605,0,1696394394,13099.098629740001,72.95349024000461,53557.51629408
2023-10-04,04:39:56.000,277,11004063,13245,0,1696394395,13099.112102359992,72.98873589000141,53557.49533272
2023-10-04,04:39:57.000,277,11004069,13605,0,1696394396,13099.011057709991,72.98168676000205,53557.47437136
2023-10-04,04:39:58.000,277,11004070,13245,0,1696394397,13099.038002950001,72.98873589000141,53557.48135848001
2023-10-04,04:39:59.000,277,11004112,13525,0,1696394398,13099.017794020001,73.00283415000013,53557.52328120001
2023-10-04,04:40:00.000,277,11004097,13405,0,1696394399,13099.051475569991,73.04512893000356,53557.50231984001
2023-10-04,04:40:01.000,277,11004075,13085,0,1696394400,13099.031266639991,73.06627632000163,53557.48135848001
2023-10-04,04:40:02.000,277,11004066,13405,0,1696394401,13098.970639849991,73.10857109999779,53557.509306960004
2023-10-04,04:40:03.000,277,11004044,13485,0,1696394402,13098.984112469996,73.06627632000163,53557.49533272
2023-10-04,04:40:04.000,277,11004075,13565,0,1696394403,13099.031266639991,73.09447283999907,53557.58616528
2023-10-04,04:40:05.000,277,11004065,13405,0,1696394404,13099.038002950001,73.10152196999843,53557.56520392
2023-10-04,04:40:06.000,277,11004080,13205,0,1696394405,13098.990848779991,73.11562023000442,53557.54424256
2023-10-04,04:40:07.000,277,11004086,13325,0,1696394406,13099.004321399996,73.10857109999779,53557.628088000005
2023-10-04,04:40:08.000,277,11004104,13245,0,1696394407,13098.91001305999,73.14381675000186,53557.530268320006
2023-10-04,04:40:09.000,277,11004119,13445,0,1696394408,13098.923485679996,73.12971849000314,53557.57219104001
2023-10-04,04:40:10.000,277,11004074,13325,0,1696394409,13098.963903539996,73.12971849000314,53557.697959200006
2023-10-04,04:40:11.000,277,11004103,13325,0,1696394410,13098.997585090001,73.1367676200025,53557.725907680004
2023-10-04,04:40:12.000,277,11004053,13605,0,1696394411,13098.950430919991,73.17906239999866,53557.68398496
2023-10-04,04:40:13.000,277,11004044,13565,0,1696394412,13098.923485679996,73.17906239999866,53557.63507512
2023-10-04,04:40:14.000,277,11004047,13365,0,1696394413,13098.91674937,73.20725892000337,53557.628088000005
2023-10-04,04:40:15.000,277,11004085,13405,0,1696394414,13098.930221989991,73.20725892000337,53557.64206224
2023-10-04,04:40:16.000,277,11004050,13445,0,1696394415,13098.91674937,73.20020979000401,53557.67001072001
2023-10-04,04:40:17.000,277,11004046,13285,0,1696394416,13098.82917733999,73.20020979000401,53557.63507512
2023-10-04,04:40:18.000,277,11004041,13125,0,1696394417,13098.862858889996,73.22135718000209,53557.64206224
2023-10-04,04:40:19.000,277,11004045,13325,0,1696394418,13098.9369583,73.22135718000209,53557.75385616
2023-10-04,04:40:20.000,277,11004067,13045,0,1696394419,13098.9369583,73.20020979000401,53557.76084328
2023-10-04,04:40:21.000,277,11004110,13405,0,1696394420,13098.903276749996,73.22135718000209,53557.77481752
2023-10-04,04:40:22.000,277,11004080,13525,0,1696394421,13098.80896840999,73.24955369999952,53557.62110088001
2023-10-04,04:40:23.000,277,11004082,13285,0,1696394422,13098.862858889996,73.26365195999824,53557.676997840004
2023-10-04,04:40:24.000,277,11004080,13405,0,1696394423,13098.87633151,73.26365195999824,53557.71892056001
2023-10-04,04:40:25.000,277,11004055,13365,0,1696394424,13098.83591365,73.25660282999888,53557.70494632
2023-10-04,04:40:26.000,277,11004074,13285,0,1696394425,13098.842649959995,73.2847993500036,53557.77481752
2023-10-04,04:40:27.000,277,11004150,13525,0,1696394426,13098.85612258,73.27775022000424,53557.76084328
2023-10-04,04:40:28.000,277,11004080,13445,0,1696394427,13098.883067819996,73.2847993500036,53557.77481752
2023-10-04,04:40:29.000,277,11004103,13645,0,1696394428,13098.88980412999,73.27775022000424,53557.78180464
2023-10-04,04:40:30.000,277,11004079,13405,0,1696394429,13098.883067819996,73.29184848000295,53557.76783040001
2023-10-04,04:40:31.000,277,11004053,13525,0,1696394430,13098.87633151,73.30594674000167,53557.78180464
2023-10-04,04:40:32.000,277,11004094,13325,0,1696394431,13098.83591365,73.32709412999975,53557.75385616
2023-10-04,04:40:33.000,277,11004115,13525,0,1696394432,13098.80896840999,73.35529065000446,53557.83770160001
2023-10-04,04:40:34.000,277,11004096,13525,0,1696394433,13098.86959519999,73.35529065000446,53557.81674024001
2023-10-04,04:40:35.000,277,11004036,13645,0,1696394434,13098.883067819996,73.36938891000318,53557.844688720004
2023-10-04,04:40:36.000,277,11004071,13445,0,1696394435,13098.88980412999,73.42578194999805,53557.893598560004
2023-10-04,04:40:37.000,277,11004053,13485,0,1696394436,13098.782023169995,73.41168368999934,53557.82372736
2023-10-04,04:40:38.000,277,11004084,13605,0,1696394437,13098.80896840999,73.4821749900002,53557.82372736
2023-10-04,04:40:39.000,277,11004101,13645,0,1696394438,13098.80896840999,73.4821749900002,53557.87962432
2023-10-04,04:40:40.000,277,11004093,13485,0,1696394439,13098.82917733999,73.50332237999828,53557.85167584
2023-10-04,04:40:41.000,277,11004099,13405,0,1696394440,13098.78875947999,73.54561716000171,53557.87962432
2023-10-04,04:40:42.000,277,11004103,13405,0,1696394441,13098.761814239995,73.55266629000107,53557.85866296001
2023-10-04,04:40:43.000,277,11004082,13525,0,1696394442,13098.734869,73.52446977000363,53557.92154704
2023-10-04,04:40:44.000,277,11004121,13405,0,1696394443,13098.782023169995,73.55971542000043,53557.92154704
2023-10-04,04:40:45.000,277,11004087,13645,0,1696394444,13098.79549579,73.56676454999979,53557.893598560004
2023-10-04,04:40:46.000,277,11004069,13325,0,1696394445,13098.75507793,73.60905933000322,53557.914559920006
2023-10-04,04:40:47.000,277,11004126,13405,0,1696394446,13098.77528686,73.61610846000258,53557.90757280001
2023-10-04,04:40:48.000,277,11004104,13605,0,1696394447,13098.680978519995,73.63725585000066,53557.85866296001
2023-10-04,04:40:49.000,277,11004080,13565,0,1696394448,13098.67424221,73.65840323999873,53557.87962432
2023-10-04,04:40:50.000,277,11004083,13405,0,1696394449,13098.741605309995,73.67955063000409,53557.92154704
2023-10-04,04:40:51.000,277,11004128,13285,0,1696394450,13098.761814239995,73.63725585000066,53557.95648264001
2023-10-04,04:40:52.000,277,11004087,13405,0,1696394451,13098.71466007,73.68659976000345,53557.95648264001
2023-10-04,04:40:53.000,277,11004090,13565,0,1696394452,13098.640560659995,73.68659976000345,53557.88661144001
2023-10-04,04:40:54.000,277,11004152,13725,0,1696394453,13098.660769589995,73.66545236999809,53557.92154704
2023-10-04,04:40:55.000,277,11004103,13845,0,1696394454,13098.62708803999,73.67250150000473,53557.93552128001
2023-10-04,04:40:56.000,277,11004065,13565,0,1696394455,13098.68771482999,73.6936488900028,53557.90757280001
2023-10-04,04:40:57.000,277,11004122,13525,0,1696394456,13098.62708803999,73.74299279999832,53557.914559920006
2023-10-04,04:40:58.000,277,11004114,13765,0,1696394457,13098.59340649,73.74299279999832,53557.92853416
2023-10-04,04:40:59.000,277,11004076,13405,0,1696394458,13098.640560659995,73.75004192999768,53557.977444
2023-10-04,04:41:00.000,277,11004071,13445,0,1696394459,13098.63382435,73.75004192999768,53557.99141824
2023-10-04,04:41:01.000,277,11004080,13405,0,1696394460,13098.579933869994,73.77823845000239,53557.97045688
2023-10-04,04:41:02.000,277,11004092,13525,0,1696394461,13098.52604338999,73.8275823599979,53557.99840536
2023-10-04,04:41:03.000,277,11004068,13565,0,1696394462,13098.492361839999,73.84872975000326,53557.92853416
2023-10-04,04:41:04.000,277,11004061,13485,0,1696394463,13098.472152909999,73.83463149000454,53557.93552128001
2023-10-04,04:41:05.000,277,11004052,13525,0,1696394464,13098.472152909999,73.86987714000134,53557.98443112001
2023-10-04,04:41:06.000,277,11004075,13405,0,1696394465,13098.519307079994,73.89102452999941,53558.0473152
2023-10-04,04:41:07.000,277,11004090,13285,0,1696394466,13098.48562552999,73.90512278999813,53557.977444
2023-10-04,04:41:08.000,277,11004048,13565,0,1696394467,13098.438471359994,73.9403684400022,53557.92154704
2023-10-04,04:41:09.000,277,11004090,13685,0,1696394468,13098.492361839999,73.94741757000156,53557.914559920006
2023-10-04,04:41:10.000,277,11004054,13445,0,1696394469,13098.384580879989,73.96151583000028,53557.93552128001
2023-10-04,04:41:11.000,277,11004065,13405,0,1696394470,13098.424998739989,73.98266321999836,53557.94949552
2023-10-04,04:41:12.000,277,11004084,13605,0,1696394471,13098.391317189999,74.01085974000307,53557.92154704
2023-10-04,04:41:13.000,277,11004078,13605,0,1696394472,13098.357635639994,74.0390562600005,53557.90058568
2023-10-04,04:41:14.000,277,11004050,13285,0,1696394473,13098.398053499994,74.06020364999858,53557.98443112001
2023-10-04,04:41:15.000,277,11004019,13605,0,1696394474,13098.398053499994,74.04610538999987,53557.95648264001
2023-10-04,04:41:16.000,277,11004065,13565,0,1696394475,13098.364371949989,74.07430191000458,53558.00539248001
2023-10-04,04:41:17.000,277,11004051,13485,0,1696394476,13098.350899329998,74.09544930000266,53557.94949552
2023-10-04,04:41:18.000,277,11004075,13525,0,1696394477,13098.364371949989,74.11659669000073,53557.92853416
2023-10-04,04:41:19.000,277,11004059,13365,0,1696394478,13098.330690399998,74.13774407999881,53557.93552128001
2023-10-04,04:41:20.000,277,11004057,13165,0,1696394479,13098.344163019989,74.14479320999817,53557.92154704
2023-10-04,04:41:21.000,277,11004102,13565,0,1696394480,13098.350899329998,74.19413712000096,53557.95648264001
2023-10-04,04:41:22.000,277,11004073,13285,0,1696394481,13098.290272539998,74.2223336399984,53557.8726372
2023-10-04,04:41:23.000,277,11004134,13205,0,1696394482,13098.283536229988,74.19413712000096,53557.893598560004
2023-10-04,04:41:24.000,277,11004069,13405,0,1696394483,13098.337426709993,74.20823537999968,53557.9425084
2023-10-04,04:41:25.000,277,11004090,13645,0,1696394484,13098.276799919993,74.2223336399984,53557.87962432
2023-10-04,04:41:26.000,277,11004093,13605,0,1696394485,13098.243118369988,74.21528450999904,53557.83071448
2023-10-04,04:41:27.000,277,11004077,13725,0,1696394486,13098.189227889998,74.27167755000119,53557.81674024001
2023-10-04,04:41:28.000,277,11004038,13645,0,1696394487,13098.189227889998,74.20823537999968,53557.77481752
2023-10-04,04:41:29.000,277,11004042,13445,0,1696394488,13098.209436819998,74.2223336399984,53557.8726372
2023-10-04,04:41:30.000,277,11004079,13125,0,1696394489,13098.202700510003,74.22938276999776,53557.865650080006
2023-10-04,04:41:31.000,277,11004066,13325,0,1696394490,13098.189227889998,74.22938276999776,53557.90757280001
2023-10-04,04:41:32.000,277,11004041,13605,0,1696394491,13098.162282650002,74.24348103000375,53557.90058568
2023-10-04,04:41:33.000,277,11004082,13325,0,1696394492,13098.155546339993,74.20118625000032,53557.865650080006
2023-10-04,04:41:34.000,277,11004096,13365,0,1696394493,13098.041029070002,74.22938276999776,53557.802766
2023-10-04,04:41:35.000,277,11004119,14085,0,1696394494,13098.027556449997,74.19413712000096,53557.81674024001
2023-10-04,04:41:36.000,277,11004085,13965,0,1696394495,13098.081446930002,74.15889147000416,53557.83071448
2023-10-04,04:41:37.000,277,11004012,13365,0,1696394496,13098.061238000002,74.20118625000032,53557.85866296001
2023-10-04,04:41:38.000,277,11004076,13405,0,1696394497,13098.041029070002,74.16594060000352,53557.81674024001
2023-10-04,04:41:39.000,277,11004107,13565,0,1696394498,13097.953457039992,74.18003886000224,53557.795778880005
2023-10-04,04:41:40.000,277,11004107,13365,0,1696394499,13097.993874899992,74.16594060000352,53557.82372736
2023-10-04,04:41:41.000,277,11004122,13165,0,1696394500,13097.966929659997,74.1518423400048,53557.80975312
2023-10-04,04:41:42.000,277,11004079,13725,0,1696394501,13097.939984420002,74.11659669000073,53557.73988192001
2023-10-04,04:41:43.000,277,11004077,13205,0,1696394502,13097.872621319992,74.10954756000137,53557.77481752
2023-10-04,04:41:44.000,277,11004090,13405,0,1696394503,13097.886093939996,74.11659669000073,53557.69097208001
2023-10-04,04:41:45.000,277,11004080,13485,0,1696394504,13097.899566560001,74.09544930000266,53557.78879176001
2023-10-04,04:41:46.000,277,11004034,13365,0,1696394505,13097.906302869997,74.13069494999945,53557.746869040006
2023-10-04,04:41:47.000,277,11004068,13485,0,1696394506,13097.838939770001,74.11659669000073,53557.71193344
2023-10-04,04:41:48.000,277,11004059,13165,0,1696394507,13097.886093939996,74.12364582000009,53557.73988192001
2023-10-04,04:41:49.000,277,11004093,13405,0,1696394508,13097.818730840001,74.10954756000137,53557.69097208001
2023-10-04,04:41:50.000,277,11004056,13405,0,1696394509,13097.751367739991,74.10249843000202,53557.60712664
2023-10-04,04:41:51.000,277,11004084,13365,0,1696394510,13097.785049289996,74.0884001700033,53557.67001072001
2023-10-04,04:41:52.000,277,11004069,13565,0,1696394511,13097.771576669991,74.06725277999794,53557.5931524
2023-10-04,04:41:53.000,277,11004059,13285,0,1696394512,13097.69074094999,74.03200713000115,53557.579178160006
2023-10-04,04:41:54.000,277,11004110,13525,0,1696394513,13097.798521910001,74.04610538999987,53557.67001072001
2023-10-04,04:41:55.000,277,11004103,13725,0,1696394514,13097.805258219996,74.04610538999987,53557.71892056001
2023-10-04,04:41:56.000,277,11004088,13765,0,1696394515,13097.744631429996,74.04610538999987,53557.67001072001
2023-10-04,04:41:57.000,277,11004078,13565,0,1696394516,13097.67726833,74.06725277999794,53557.579178160006
2023-10-04,04:41:58.000,277,11004068,13085,0,1696394517,13097.63011415999,74.06020364999858,53557.50231984001
2023-10-04,04:41:59.000,277,11004079,13525,0,1696394518,13097.6570594,74.01085974000307,53557.53725544
2023-10-04,04:42:00.000,277,11004067,13565,0,1696394519,13097.643586779996,74.04610538999987,53557.460397120005
2023-10-04,04:42:01.000,277,11004067,13325,0,1696394520,13097.69074094999,74.06020364999858,53557.558216800004
2023-10-04,04:42:02.000,277,11004065,13565,0,1696394521,13097.710949879991,74.0390562600005,53557.53725544
2023-10-04,04:42:03.000,277,11004103,13245,0,1696394522,13097.65032308999,74.03200713000115,53557.45341000001
2023-10-04,04:42:04.000,277,11004031,13405,0,1696394523,13097.63011415999,74.02495800000179,53557.49533272
2023-10-04,04:42:05.000,277,11004099,13165,0,1696394524,13097.710949879991,73.99676148000435,53557.46738424
2023-10-04,04:42:06.000,277,11004080,13565,0,1696394525,13097.69747726,74.01085974000307,53557.48135848001
2023-10-04,04:42:07.000,277,11004012,13965,0,1696394526,13097.69747726,74.0390562600005,53557.45341000001
2023-10-04,04:42:08.000,277,11004041,13445,0,1696394527,13097.6570594,74.00381061000371,53557.38353880001
2023-10-04,04:42:09.000,277,11004040,13405,0,1696394528,13097.67053201999,74.00381061000371,53557.4184744
2023-10-04,04:42:10.000,277,11004049,13285,0,1696394529,13097.724422499996,73.98266321999836,53557.460397120005
2023-10-04,04:42:11.000,277,11004047,13565,0,1696394530,13097.805258219996,73.95446670000092,53557.48135848001
2023-10-04,04:42:12.000,277,11004094,13525,0,1696394531,13097.811994529991,73.89102452999941,53557.48135848001
2023-10-04,04:42:13.000,277,11004062,13445,0,1696394532,13097.778312980001,73.91217192000477,53557.460397120005
2023-10-04,04:42:14.000,277,11004067,13565,0,1696394533,13097.818730840001,73.91217192000477,53557.43244864001
2023-10-04,04:42:15.000,277,11004055,13405,0,1696394534,13097.751367739991,73.91922105000413,53557.32065472
2023-10-04,04:42:16.000,277,11004055,13445,0,1696394535,13097.825467149996,73.9403684400022,53557.36956456
2023-10-04,04:42:17.000,277,11004050,13765,0,1696394536,13097.886093939996,73.94741757000156,53557.45341000001
2023-10-04,04:42:18.000,277,11004111,13365,0,1696394537,13097.960193350002,73.92627018000348,53557.411487280006
2023-10-04,04:42:19.000,277,11004097,13485,0,1696394538,13097.933248109992,73.91922105000413,53557.45341000001
2023-10-04,04:42:20.000,277,11004118,13445,0,1696394539,13097.953457039992,73.92627018000348,53557.411487280006
2023-10-04,04:42:21.000,277,11004080,13405,0,1696394540,13098.007347519997,73.92627018000348,53557.50231984001
2023-10-04,04:42:22.000,277,11004087,13685,0,1696394541,13098.014083829992,73.98971234999772,53557.460397120005
2023-10-04,04:42:23.000,277,11004054,13205,0,1696394542,13098.088183239997,73.975614089999,53557.44642288
2023-10-04,04:42:24.000,277,11004046,13245,0,1696394543,13098.128601099997,73.99676148000435,53557.39751304
2023-10-04,04:42:25.000,277,11004097,13405,0,1696394544,13098.236382059993,74.0390562600005,53557.509306960004
2023-10-04,04:42:26.000,277,11004106,13565,0,1696394545,13098.290272539998,74.08135104000394,53557.50231984001
2023-10-04,04:42:27.000,277,11004053,13845,0,1696394546,13098.303745159988,74.05315451999923,53557.558216800004
2023-10-04,04:42:28.000,277,11004096,13645,0,1696394547,13098.256590989993,74.13774407999881,53557.37655168
2023-10-04,04:42:29.000,277,11004064,13285,0,1696394548,13098.398053499994,74.08135104000394,53557.54424256
2023-10-04,04:42:30.000,277,11004054,13325,0,1696394549,13098.431735049999,74.13774407999881,53557.58616528
2023-10-04,04:42:31.000,277,11004036,13165,0,1696394550,13098.499098149994,74.13774407999881,53557.60013952001
2023-10-04,04:42:32.000,277,11004089,13325,0,1696394551,13098.519307079994,74.17298973000288,53557.530268320006
2023-10-04,04:42:33.000,277,11004077,13445,0,1696394552,13098.52604338999,74.22938276999776,53557.509306960004
2023-10-04,04:42:34.000,277,11004065,13365,0,1696394553,13098.69445114,74.22938276999776,53557.63507512
2023-10-04,04:42:35.000,277,11004046,13525,0,1696394554,13098.74834161999,74.21528450999904,53557.628088000005
2023-10-04,04:42:36.000,277,11004083,13525,0,1696394555,13098.78875947999,74.29282493999926,53557.676997840004
2023-10-04,04:42:37.000,277,11004076,13605,0,1696394556,13098.77528686,74.30692319999798,53557.61411376
2023-10-04,04:42:38.000,277,11004022,13485,0,1696394557,13098.84938626999,74.31397233000462,53557.61411376
2023-10-04,04:42:39.000,277,11004053,13485,0,1696394558,13098.903276749996,74.29282493999926,53557.67001072001
2023-10-04,04:42:40.000,277,11004086,13445,0,1696394559,13098.950430919991,74.30692319999798,53557.71193344
2023-10-04,04:42:41.000,277,11004084,13405,0,1696394560,13098.997585090001,74.36331624000013,53557.71193344
2023-10-04,04:42:42.000,277,11004076,13285,0,1696394561,13098.990848779991,74.39151276000484,53557.746869040006
2023-10-04,04:42:43.000,277,11004050,13445,0,1696394562,13099.011057709991,74.38446362999821,53557.70494632
2023-10-04,04:42:44.000,277,11004048,13565,0,1696394563,13099.112102359992,74.41266015000292,53557.8726372
2023-10-04,04:42:45.000,277,11004178,13645,0,1696394564,13099.145783909997,74.42675841000164,53557.77481752
2023-10-04,04:42:46.000,277,11004031,13565,0,1696394565,13099.179465460002,74.41266015000292,53557.865650080006
2023-10-04,04:42:47.000,277,11004080,13045,0,1696394566,13099.172729149992,74.42675841000164,53557.82372736
2023-10-04,04:42:48.000,277,11004091,13285,0,1696394567,13099.219883320002,74.44790579999972,53557.795778880005
2023-10-04,04:42:49.000,277,11004133,13325,0,1696394568,13099.300719040002,74.4690531899978,53557.92154704
2023-10-04,04:42:50.000,277,11004110,13445,0,1696394569,13099.327664279997,74.45495492999908,53557.98443112001
2023-10-04,04:42:51.000,277,11004088,13365,0,1696394570,13099.395027379993,74.49020058000315,53558.012379600004
2023-10-04,04:42:52.000,277,11004115,13245,0,1696394571,13099.455654169993,74.51839710000058,53558.02635384001
2023-10-04,04:42:53.000,277,11004063,13365,0,1696394572,13099.388291069998,74.50429884000187,53557.963469760005
2023-10-04,04:42:54.000,277,11004103,13245,0,1696394573,13099.455654169993,74.4972497100025,53558.01936672
2023-10-04,04:42:55.000,277,11004075,13525,0,1696394574,13099.462390479988,74.56069188000401,53558.01936672
2023-10-04,04:42:56.000,277,11004051,13605,0,1696394575,13099.482599409988,74.51839710000058,53557.99840536
2023-10-04,04:42:57.000,277,11004076,13765,0,1696394576,13099.428708929998,74.52544622999994,53558.012379600004
2023-10-04,04:42:58.000,277,11004076,13245,0,1696394577,13099.489335719998,74.54659361999802,53558.04032808
2023-10-04,04:42:59.000,277,11004047,13565,0,1696394578,13099.529753579998,74.52544622999994,53558.14513488
2023-10-04,04:43:00.000,277,11004046,13445,0,1696394579,13099.509544649998,74.52544622999994,53558.16609624
2023-10-04,04:43:01.000,277,11004050,13285,0,1696394580,13099.475863099993,74.58183927000209,53558.12417352001
2023-10-04,04:43:02.000,277,11004060,13525,0,1696394581,13099.462390479988,74.56069188000401,53558.180070480004
2023-10-04,04:43:03.000,277,11004054,13405,0,1696394582,13099.469126789998,74.58183927000209,53558.12417352001
2023-10-04,04:43:04.000,277,11004098,13245,0,1696394583,13099.462390479988,74.54659361999802,53558.082250800006
2023-10-04,04:43:05.000,277,11004104,13605,0,1696394584,13099.469126789998,74.60298666000017,53558.09622504
2023-10-04,04:43:06.000,277,11004059,13565,0,1696394585,13099.523017269988,74.56774101000337,53558.2569288
2023-10-04,04:43:07.000,277,11004041,13605,0,1696394586,13099.570171439998,74.59593753000081,53558.28487728
2023-10-04,04:43:08.000,277,11004088,13605,0,1696394587,13099.570171439998,74.59593753000081,53558.21500608
2023-10-04,04:43:09.000,277,11004067,13725,0,1696394588,13099.556698819993,74.63118318000488,53558.17308336001
2023-10-04,04:43:10.000,277,11003978,13325,0,1696394589,13099.610589299999,74.63823231000424,53558.228980320004
2023-10-04,04:43:11.000,277,11004105,13765,0,1696394590,13099.664479779989,74.62413404999825,53558.298851520005
2023-10-04,04:43:12.000,277,11004083,13325,0,1696394591,13099.624061919989,74.63823231000424,53558.201031840006
2023-10-04,04:43:13.000,277,11004095,13445,0,1696394592,13099.624061919989,74.66642883000168,53558.1870576
2023-10-04,04:43:14.000,277,11004039,13525,0,1696394593,13099.72510656999,74.67347796000104,53558.30583864
2023-10-04,04:43:15.000,277,11004082,13485,0,1696394594,13099.778997049994,74.6805270900004,53558.28487728
2023-10-04,04:43:16.000,277,11004097,13445,0,1696394595,13099.758788119994,74.6452814400036,53558.28487728
2023-10-04,04:43:17.000,277,11004043,13685,0,1696394596,13099.80594228999,74.70167447999847,53558.26391592
2023-10-04,04:43:18.000,277,11004027,13445,0,1696394597,13099.76552442999,74.7439692600019,53558.24295456001
2023-10-04,04:43:19.000,277,11004090,13445,0,1696394598,13099.8126786,74.72282187000383,53558.27789016
2023-10-04,04:43:20.000,277,11004085,13405,0,1696394599,13099.87330539,74.68757621999976,53558.31282576
2023-10-04,04:43:21.000,277,11004041,13605,0,1696394600,13099.859832769995,74.70167447999847,53558.33378712
2023-10-04,04:43:22.000,277,11004041,13125,0,1696394601,13099.86656907999,74.70872360999783,53558.29186440001
2023-10-04,04:43:23.000,277,11004056,13605,0,1696394602,13099.940668489995,74.72282187000383,53558.368722720006
2023-10-04,04:43:24.000,277,11004074,13205,0,1696394603,13100.021504209995,74.70167447999847,53558.42461968
2023-10-04,04:43:25.000,277,11004034,13445,0,1696394604,13100.03497683,74.7439692600019,53558.36173560001
2023-10-04,04:43:26.000,277,11004056,13645,0,1696394605,13100.001295279995,74.70167447999847,53558.41064544001
2023-10-04,04:43:27.000,277,11004063,13285,0,1696394606,13099.94740479999,74.70167447999847,53558.31981288001
2023-10-04,04:43:28.000,277,11004073,13325,0,1696394607,13099.97435004,74.70872360999783,53558.38269696
2023-10-04,04:43:29.000,277,11004052,13245,0,1696394608,13100.021504209995,74.67347796000104,53558.38968408001
2023-10-04,04:43:30.000,277,11004063,13485,0,1696394609,13100.00803158999,74.67347796000104,53558.48750376001
2023-10-04,04:43:31.000,277,11004063,13605,0,1696394610,13100.021504209995,74.65937970000232,53558.4316068
2023-10-04,04:43:32.000,277,11004085,13445,0,1696394611,13100.00803158999,74.63118318000488,53558.44558104
2023-10-04,04:43:33.000,277,11004061,13485,0,1696394612,13099.981086349995,74.63118318000488,53558.368722720006
2023-10-04,04:43:34.000,277,11004058,13525,0,1696394613,13099.99455897,74.62413404999825,53558.47352952
2023-10-04,04:43:35.000,277,11004053,13405,0,1696394614,13100.03497683,74.59593753000081,53558.48051664
2023-10-04,04:43:36.000,277,11004087,13245,0,1696394615,13099.98782265999,74.56069188000401,53558.45256816
2023-10-04,04:43:37.000,277,11004073,13405,0,1696394616,13099.95414111,74.56774101000337,53558.36173560001
2023-10-04,04:43:38.000,277,11004087,13485,0,1696394617,13099.95414111,74.54659361999802,53558.45955528001
2023-10-04,04:43:39.000,277,11004050,13685,0,1696394618,13099.98782265999,74.5324953599993,53558.466542400005
2023-10-04,04:43:40.000,277,11004086,13485,0,1696394619,13100.00803158999,74.51839710000058,53558.48051664
2023-10-04,04:43:41.000,277,11004098,13285,0,1696394620,13099.96761372999,74.53954448999866,53558.48051664
2023-10-04,04:43:42.000,277,11004046,13445,0,1696394621,13099.960877419995,74.47610232000443,53558.45256816
2023-10-04,04:43:43.000,277,11004079,13565,0,1696394622,13099.84636014999,74.50429884000187,53558.368722720006
2023-10-04,04:43:44.000,277,11004070,13485,0,1696394623,13099.86656907999,74.44790579999972,53558.41064544001
2023-10-04,04:43:45.000,277,11004072,13205,0,1696394624,13099.86656907999,74.45495492999908,53558.34077424001
2023-10-04,04:43:46.000,277,11004117,13485,0,1696394625,13099.940668489995,74.42675841000164,53558.49449088
2023-10-04,04:43:47.000,277,11004082,13605,0,1696394626,13099.880041699995,74.41266015000292,53558.47352952
2023-10-04,04:43:48.000,277,11004077,13605,0,1696394627,13099.92719586999,74.41266015000292,53558.45955528001
2023-10-04,04:43:49.000,277,11004029,13485,0,1696394628,13099.880041699995,74.3985618900042,53558.38968408001
2023-10-04,04:43:50.000,277,11004068,13765,0,1696394629,13099.92719586999,74.36331624000013,53558.43859392001
2023-10-04,04:43:51.000,277,11004056,13445,0,1696394630,13099.88677800999,74.35626711000077,53558.45256816
2023-10-04,04:43:52.000,277,11004086,13365,0,1696394631,13099.880041699995,74.3351197200027,53558.396671200004
2023-10-04,04:43:53.000,277,11004083,13525,0,1696394632,13099.920459559995,74.31397233000462,53558.37570984
2023-10-04,04:43:54.000,277,11004020,13285,0,1696394633,13100.021504209995,74.32102146000398,53558.4316068
2023-10-04,04:43:55.000,277,11004093,13245,0,1696394634,13100.04844944999,74.29987406999862,53558.49449088
2023-10-04,04:43:56.000,277,11004086,13125,0,1696394635,13100.102339929996,74.27872668000055,53558.417632560006
2023-10-04,04:43:57.000,277,11004068,13285,0,1696394636,13100.10907623999,74.30692319999798,53558.501478
2023-10-04,04:43:58.000,277,11004098,13405,0,1696394637,13100.09560362,74.27167755000119,53558.42461968
2023-10-04,04:43:59.000,277,11004049,13365,0,1696394638,13100.122548859996,74.20823537999968,53558.48750376001
2023-10-04,04:44:00.000,277,11004088,13605,0,1696394639,13100.189911959991,74.20823537999968,53558.417632560006
2023-10-04,04:44:01.000,277,11004048,13485,0,1696394640,13100.237066130001,74.20118625000032,53558.47352952
2023-10-04,04:44:02.000,277,11004062,13245,0,1696394641,13100.311165539992,74.17298973000288,53558.49449088
2023-10-04,04:44:03.000,277,11004067,13805,0,1696394642,13100.290956609992,74.17298973000288,53558.45955528001
2023-10-04,04:44:04.000,277,11004095,13325,0,1696394643,13100.365056019997,74.13774407999881,53558.55737496001
2023-10-04,04:44:05.000,277,11004055,13565,0,1696394644,13100.398737570002,74.10954756000137,53558.52942648001
2023-10-04,04:44:06.000,277,11004035,13405,0,1696394645,13100.452628049992,74.13774407999881,53558.54340072
2023-10-04,04:44:07.000,277,11004056,13405,0,1696394646,13100.398737570002,74.14479320999817,53558.536413600006
2023-10-04,04:44:08.000,277,11004085,13525,0,1696394647,13100.425682809997,74.0884001700033,53558.536413600006
2023-10-04,04:44:09.000,277,11004067,13285,0,1696394648,13100.493045909992,74.08135104000394,53558.59231056
2023-10-04,04:44:10.000,277,11004089,13605,0,1696394649,13100.553672699993,74.04610538999987,53558.64820752
2023-10-04,04:44:11.000,277,11004102,13725,0,1696394650,13100.580617940002,74.02495800000179,53558.66218176
2023-10-04,04:44:12.000,277,11004107,13325,0,1696394651,13100.607563179998,74.01790887000243,53558.61327192
2023-10-04,04:44:13.000,277,11004054,13125,0,1696394652,13100.546936389997,74.01085974000307,53558.55737496001
2023-10-04,04:44:14.000,277,11004072,13645,0,1696394653,13100.621035800003,73.98971234999772,53558.634233280005
2023-10-04,04:44:15.000,277,11004122,13325,0,1696394654,13100.647981039998,73.975614089999,53558.6412204
2023-10-04,04:44:16.000,277,11004083,13245,0,1696394655,13100.701871519988,73.92627018000348,53558.61327192
2023-10-04,04:44:17.000,277,11004090,13405,0,1696394656,13100.647981039998,73.93331931000284,53558.6412204
2023-10-04,04:44:18.000,277,11004094,13365,0,1696394657,13100.755761999993,73.86987714000134,53558.62025904
2023-10-04,04:44:19.000,277,11004117,13325,0,1696394658,13100.809652479998,73.86987714000134,53558.7110916
2023-10-04,04:44:20.000,277,11004116,13805,0,1696394659,13100.755761999993,73.83463149000454,53558.683143120004
2023-10-04,04:44:21.000,277,11004033,13885,0,1696394660,13100.742289379989,73.79938584000047,53558.74602720001
2023-10-04,04:44:22.000,277,11004030,13245,0,1696394661,13100.722080449988,73.81348409999919,53558.683143120004
2023-10-04,04:44:23.000,277,11004097,13485,0,1696394662,13100.634508419993,73.80643496999983,53558.67615600001
2023-10-04,04:44:24.000,277,11004081,13365,0,1696394663,13100.661453659988,73.75709106000431,53558.65519464001
2023-10-04,04:44:25.000,277,11004097,13325,0,1696394664,13100.614299489993,73.74299279999832,53558.6412204
2023-10-04,04:44:26.000,277,11004073,13485,0,1696394665,13100.695135209993,73.72184541000024,53558.74602720001
2023-10-04,04:44:27.000,277,11004066,13765,0,1696394666,13100.681662589988,73.66545236999809,53558.7809628
2023-10-04,04:44:28.000,277,11004044,13525,0,1696394667,13100.607563179998,73.65840323999873,53558.753014320006
2023-10-04,04:44:29.000,277,11004017,13125,0,1696394668,13100.553672699993,73.65840323999873,53558.69013024
2023-10-04,04:44:30.000,277,11004107,13445,0,1696394669,13100.513254839992,73.6302067200013,53558.683143120004
2023-10-04,04:44:31.000,277,11004053,13605,0,1696394670,13100.546936389997,73.60905933000322,53558.74602720001
2023-10-04,04:44:32.000,277,11004068,13525,0,1696394671,13100.425682809997,73.58791193999787,53558.66218176
2023-10-04,04:44:33.000,277,11004047,13765,0,1696394672,13100.392001259992,73.60201020000386,53558.66916888
2023-10-04,04:44:34.000,277,11004022,13405,0,1696394673,13100.452628049992,73.58791193999787,53558.732052960004
2023-10-04,04:44:35.000,277,11004126,13325,0,1696394674,13100.398737570002,73.56676454999979,53558.72506584001
2023-10-04,04:44:36.000,277,11004051,13405,0,1696394675,13100.351583399992,73.54561716000171,53558.753014320006
2023-10-04,04:44:37.000,277,11004067,13365,0,1696394676,13100.277483990001,73.49627324999892,53558.66916888
2023-10-04,04:44:38.000,277,11004061,13245,0,1696394677,13100.311165539992,73.49627324999892,53558.69711736001
2023-10-04,04:44:39.000,277,11004092,13325,0,1696394678,13100.237066130001,73.531518900003,53558.753014320006
2023-10-04,04:44:40.000,277,11004051,13125,0,1696394679,13100.250538749991,73.48922411999956,53558.683143120004
2023-10-04,04:44:41.000,277,11004051,13605,0,1696394680,13100.216857200001,73.48922411999956,53558.76000144
2023-10-04,04:44:42.000,277,11004090,13405,0,1696394681,13100.183175649996,73.47512586000084,53558.683143120004
2023-10-04,04:44:43.000,277,11004094,13445,0,1696394682,13100.13602148,73.43283108000469,53558.67615600001
2023-10-04,04:44:44.000,277,11004043,13045,0,1696394683,13100.17643934,73.39053630000126,53558.7809628
2023-10-04,04:44:45.000,277,11004108,13925,0,1696394684,13100.10907623999,73.37643804000254,53558.732052960004
2023-10-04,04:44:46.000,277,11004097,13605,0,1696394685,13100.06865837999,73.36233978000382,53558.683143120004
2023-10-04,04:44:47.000,277,11004055,14005,0,1696394686,13100.001295279995,73.32709412999975,53558.65519464001
2023-10-04,04:44:48.000,277,11004048,13405,0,1696394687,13099.960877419995,73.29184848000295,53558.66218176
2023-10-04,04:44:49.000,277,11004052,13245,0,1696394688,13099.97435004,73.30594674000167,53558.59231056
2023-10-04,04:44:50.000,277,11004074,13565,0,1696394689,13100.02824051999,73.24955369999952,53558.634233280005
2023-10-04,04:44:51.000,277,11004076,13445,0,1696394690,13099.981086349995,73.21430805000273,53558.65519464001
2023-10-04,04:44:52.000,277,11004038,13365,0,1696394691,13099.900250629995,73.20020979000401,53558.5713492
2023-10-04,04:44:53.000,277,11004045,13285,0,1696394692,13099.84636014999,73.18611152999802,53558.50846512001
2023-10-04,04:44:54.000,277,11004035,13725,0,1696394693,13099.82615121999,73.17906239999866,53558.515452240004
2023-10-04,04:44:55.000,277,11004065,13285,0,1696394694,13099.778997049994,73.19316066000465,53558.501478
2023-10-04,04:44:56.000,277,11004068,13245,0,1696394695,13099.79246967,73.16496413999994,53558.501478
2023-10-04,04:44:57.000,277,11004102,13365,0,1696394696,13099.75205181,73.12971849000314,53558.43859392001
2023-10-04,04:44:58.000,277,11004089,13725,0,1696394697,13099.70489763999,73.12971849000314,53558.41064544001
2023-10-04,04:44:59.000,277,11004074,13405,0,1696394698,13099.758788119994,73.11562023000442,53558.55038784
2023-10-04,04:45:00.000,277,11004079,13365,0,1696394699,13099.758788119994,73.1367676200025,53558.501478
2023-10-04,04:45:01.000,277,11004073,13405,0,1696394700,13099.758788119994,73.12971849000314,53558.48051664
2023-10-04,04:45:02.000,277,11004064,13805,0,1696394701,13099.691425019999,73.09447283999907,53558.4316068
2023-10-04,04:45:03.000,277,11004070,13365,0,1696394702,13099.651007159999,73.073325450001,53558.4316068
2023-10-04,04:45:04.000,277,11004074,13165,0,1696394703,13099.630798229999,73.05217806000292,53558.35474848
2023-10-04,04:45:05.000,277,11004056,13565,0,1696394704,13099.677952399994,73.05922719000228,53558.40365832
2023-10-04,04:45:06.000,277,11004133,13485,0,1696394705,13099.718370259994,73.08742370999971,53558.43859392001
2023-10-04,04:45:07.000,277,11004073,13605,0,1696394706,13099.651007159999,73.06627632000163,53558.396671200004
2023-10-04,04:45:08.000,277,11004094,13405,0,1696394707,13099.657743469994,73.05922719000228,53558.36173560001
2023-10-04,04:45:09.000,277,11004108,13245,0,1696394708,13099.624061919989,73.0239815399982,53558.41064544001
2023-10-04,04:45:10.000,277,11004075,13765,0,1696394709,13099.617325609994,73.00988327999949,53558.347761360004
2023-10-04,04:45:11.000,277,11004088,13325,0,1696394710,13099.644270849989,73.03103067000484,53558.36173560001
2023-10-04,04:45:12.000,277,11004119,13125,0,1696394711,13099.597116679994,73.01693240999884,53558.28487728
2023-10-04,04:45:13.000,277,11004102,13445,0,1696394712,13099.563435129989,73.00988327999949,53558.28487728
2023-10-04,04:45:14.000,277,11004074,13765,0,1696394713,13099.583644059989,72.98873589000141,53558.249941680006
2023-10-04,04:45:15.000,277,11004114,13805,0,1696394714,13099.651007159999,72.97463763000269,53558.37570984
2023-10-04,04:45:16.000,277,11004086,13565,0,1696394715,13099.657743469994,72.99578502000077,53558.37570984
2023-10-04,04:45:17.000,277,11004070,13765,0,1696394716,13099.651007159999,72.98168676000205,53558.36173560001
2023-10-04,04:45:18.000,277,11004052,13405,0,1696394717,13099.563435129989,72.97463763000269,53558.27090304001
2023-10-04,04:45:19.000,277,11004093,13405,0,1696394718,13099.516280959993,72.96758850000333,53558.29186440001
2023-10-04,04:45:20.000,277,11004063,13605,0,1696394719,13099.603852989989,72.93234284999926,53558.31981288001
2023-10-04,04:45:21.000,277,11004062,13365,0,1696394720,13099.597116679994,72.95349024000461,53558.298851520005
2023-10-04,04:45:22.000,277,11004098,13325,0,1696394721,13099.617325609994,72.94644110999798,53558.298851520005
2023-10-04,04:45:23.000,277,11004113,13245,0,1696394722,13099.597116679994,72.96053937000397,53558.298851520005
2023-10-04,04:45:24.000,277,11004058,13605,0,1696394723,13099.657743469994,72.93234284999926,53558.29186440001
2023-10-04,04:45:25.000,277,11004087,13685,0,1696394724,13099.691425019999,72.96053937000397,53558.368722720006
2023-10-04,04:45:26.000,277,11004146,13485,0,1696394725,13099.68468870999,72.94644110999798,53558.27789016
2023-10-04,04:45:27.000,277,11004084,13485,0,1696394726,13099.718370259994,72.91824459000054,53558.298851520005
2023-10-04,04:45:28.000,277,11004072,13765,0,1696394727,13099.691425019999,72.93234284999926,53558.23596744
2023-10-04,04:45:29.000,277,11004086,13445,0,1696394728,13099.711633949999,72.89709720000246,53558.23596744
2023-10-04,04:45:30.000,277,11004060,13245,0,1696394729,13099.82615121999,72.8900480700031,53558.34077424001
2023-10-04,04:45:31.000,277,11004074,13245,0,1696394730,13099.87330539,72.86890067999775,53558.38269696
2023-10-04,04:45:32.000,277,11004100,13605,0,1696394731,13099.88677800999,72.87594981000439,53558.36173560001
2023-10-04,04:45:33.000,277,11004105,13525,0,1696394732,13099.85309646,72.84070416000031,53558.31282576
2023-10-04,04:45:34.000,277,11004097,13485,0,1696394733,13099.88677800999,72.87594981000439,53558.27789016
2023-10-04,04:45:35.000,277,11004095,13565,0,1696394734,13099.93393218,72.85480241999903,53558.35474848
2023-10-04,04:45:36.000,277,11004088,13645,0,1696394735,13099.96761372999,72.83365503000095,53558.298851520005
2023-10-04,04:45:37.000,277,11004090,13325,0,1696394736,13099.92719586999,72.84775328999967,53558.29186440001
2023-10-04,04:45:38.000,277,11004061,13485,0,1696394737,13099.99455897,72.86185154999839,53558.37570984
2023-10-04,04:45:39.000,277,11004093,13765,0,1696394738,13100.10907623999,72.83365503000095,53558.40365832
2023-10-04,04:45:40.000,277,11004065,13285,0,1696394739,13100.149494099991,72.84775328999967,53558.4316068
2023-10-04,04:45:41.000,277,11004112,13405,0,1696394740,13100.15623041,72.86890067999775,53558.4316068
2023-10-04,04:45:42.000,277,11004097,13285,0,1696394741,13100.189911959991,72.87594981000439,53558.42461968
2023-10-04,04:45:43.000,277,11004107,13205,0,1696394742,13100.162966719996,72.84775328999967,53558.38968408001
2023-10-04,04:45:44.000,277,11004111,13165,0,1696394743,13100.304429229996,72.87594981000439,53558.396671200004
2023-10-04,04:45:45.000,277,11004058,13485,0,1696394744,13100.338110780001,72.86890067999775,53558.48051664
2023-10-04,04:45:46.000,277,11004080,13485,0,1696394745,13100.425682809997,72.8900480700031,53558.501478
2023-10-04,04:45:47.000,277,11004089,13365,0,1696394746,13100.486309599997,72.9252937199999,53558.536413600006
2023-10-04,04:45:48.000,277,11004082,13285,0,1696394747,13100.493045909992,72.94644110999798,53558.49449088
2023-10-04,04:45:49.000,277,11004090,13725,0,1696394748,13100.580617940002,72.96053937000397,53558.60628480001
2023-10-04,04:45:50.000,277,11004086,13405,0,1696394749,13100.587354249998,72.91824459000054,53558.564362080004
2023-10-04,04:45:51.000,277,11004056,13245,0,1696394750,13100.688398899998,72.93234284999926,53558.6412204
2023-10-04,04:45:52.000,277,11004078,13445,0,1696394751,13100.695135209993,72.97463763000269,53558.57833632001
2023-10-04,04:45:53.000,277,11004103,13765,0,1696394752,13100.688398899998,72.98168676000205,53558.59929768
2023-10-04,04:45:54.000,277,11004091,13565,0,1696394753,13100.843334029989,73.01693240999884,53558.72506584001
2023-10-04,04:45:55.000,277,11004109,13325,0,1696394754,13100.883751889989,73.00988327999949,53558.732052960004
2023-10-04,04:45:56.000,277,11004062,13245,0,1696394755,13100.92416974999,73.0380798000042,53558.73904008
2023-10-04,04:45:57.000,277,11004086,13245,0,1696394756,13100.910697129999,73.04512893000356,53558.73904008
2023-10-04,04:45:58.000,277,11004138,13245,0,1696394757,13100.951114989999,73.05922719000228,53558.7809628
2023-10-04,04:45:59.000,277,11004119,13325,0,1696394758,13100.998269159994,73.05922719000228,53558.80891128
2023-10-04,04:46:00.000,277,11004122,13405,0,1696394759,13101.02521439999,73.073325450001,53558.801924160005
2023-10-04,04:46:01.000,277,11004062,13925,0,1696394760,13100.998269159994,73.05922719000228,53558.85782112
2023-10-04,04:46:02.000,277,11004112,13325,0,1696394761,13100.97132392,73.10857109999779,53558.86480824001
2023-10-04,04:46:03.000,277,11004074,13445,0,1696394762,13100.978060229994,73.08742370999971,53558.92769232
2023-10-04,04:46:04.000,277,11004110,13405,0,1696394763,13101.04542332999,73.12971849000314,53558.90673096
2023-10-04,04:46:05.000,277,11004103,13285,0,1696394764,13101.08584118999,73.10857109999779,53559.01153776001
2023-10-04,04:46:06.000,277,11004107,13205,0,1696394765,13101.08584118999,73.12266936000378,53558.969615040005
2023-10-04,04:46:07.000,277,11004074,13205,0,1696394766,13101.13299536,73.12266936000378,53558.96262792001
2023-10-04,04:46:08.000,277,11004112,13685,0,1696394767,13101.11278643,73.18611152999802,53558.969615040005
2023-10-04,04:46:09.000,277,11004105,13765,0,1696394768,13101.14646797999,73.20725892000337,53558.94166656001
2023-10-04,04:46:10.000,277,11004092,13165,0,1696394769,13101.26772155999,73.24250457000016,53559.0953832
2023-10-04,04:46:11.000,277,11004093,13685,0,1696394770,13101.321612039996,73.2847993500036,53559.186215760004
2023-10-04,04:46:12.000,277,11004094,13245,0,1696394771,13101.32834834999,73.32004500000039,53559.137305920005
2023-10-04,04:46:13.000,277,11004095,13405,0,1696394772,13101.37550252,73.36233978000382,53559.10935744001
2023-10-04,04:46:14.000,277,11004065,13245,0,1696394773,13101.436129310001,73.3834871700019,53559.20019000001
2023-10-04,04:46:15.000,277,11004053,13245,0,1696394774,13101.483283479996,73.39053630000126,53559.2700612
2023-10-04,04:46:16.000,277,11004065,13365,0,1696394775,13101.516965030001,73.42578194999805,53559.256086960006
2023-10-04,04:46:17.000,277,11004095,13525,0,1696394776,13101.510228719992,73.43283108000469,53559.20019000001
2023-10-04,04:46:18.000,277,11004080,13645,0,1696394777,13101.564119199997,73.46807673000148,53559.235125600004
2023-10-04,04:46:19.000,277,11004142,13405,0,1696394778,13101.712318019992,73.51742064000427,53559.4098036
2023-10-04,04:46:20.000,277,11004069,13365,0,1696394779,13101.745999569997,73.531518900003,53559.43775208
2023-10-04,04:46:21.000,277,11004091,13285,0,1696394780,13101.759472190002,73.58791193999787,53559.38884224
2023-10-04,04:46:22.000,277,11004098,13565,0,1696394781,13101.826835289998,73.58086280999851,53559.45871344
2023-10-04,04:46:23.000,277,11004088,13405,0,1696394782,13101.779681120002,73.64430498000002,53559.423777840006
2023-10-04,04:46:24.000,277,11004111,13605,0,1696394783,13101.793153739993,73.70069802000216,53559.423777840006
2023-10-04,04:46:25.000,277,11004041,13325,0,1696394784,13101.880725769988,73.6302067200013,53559.50762328
2023-10-04,04:46:26.000,277,11004073,13405,0,1696394785,13101.907671009998,73.66545236999809,53559.53557176001
2023-10-04,04:46:27.000,277,11004072,13405,0,1696394786,13101.894198389993,73.65840323999873,53559.61243008001
2023-10-04,04:46:28.000,277,11004077,13405,0,1696394787,13101.840307910003,73.70774715000152,53559.61243008001
2023-10-04,04:46:29.000,277,11004116,13685,0,1696394788,13101.934616249993,73.70069802000216,53559.6543528
2023-10-04,04:46:30.000,277,11004092,13565,0,1696394789,13101.900934699988,73.7288945399996,53559.68230128001
2023-10-04,04:46:31.000,277,11004045,13645,0,1696394790,13101.927879939998,73.7288945399996,53559.689288400004
2023-10-04,04:46:32.000,277,11004074,13365,0,1696394791,13101.887462079998,73.75709106000431,53559.6194172
2023-10-04,04:46:33.000,277,11004095,13405,0,1696394792,13101.873989459993,73.75709106000431,53559.68230128001
2023-10-04,04:46:34.000,277,11004057,13645,0,1696394793,13101.968297799998,73.76414019000367,53559.7940952
2023-10-04,04:46:35.000,277,11004057,13325,0,1696394794,13101.995243039994,73.74299279999832,53559.808069440005
2023-10-04,04:46:36.000,277,11004120,13405,0,1696394795,13101.975034109993,73.77823845000239,53559.8639664
2023-10-04,04:46:37.000,277,11004110,13325,0,1696394796,13101.921143629988,73.75004192999768,53559.73121112001
2023-10-04,04:46:38.000,277,11004104,13445,0,1696394797,13101.961561489989,73.70774715000152,53559.77313384
2023-10-04,04:46:39.000,277,11004098,13365,0,1696394798,13101.954825179993,73.75004192999768,53559.877940640006
2023-10-04,04:46:40.000,277,11004089,13605,0,1696394799,13101.948088869998,73.79938584000047,53559.8639664
2023-10-04,04:46:41.000,277,11004085,13525,0,1696394800,13101.941352559988,73.78528758000175,53559.89890200001
2023-10-04,04:46:42.000,277,11004059,13325,0,1696394801,13101.914407319993,73.79938584000047,53559.88492776
2023-10-04,04:46:43.000,277,11004096,13485,0,1696394802,13101.907671009998,73.78528758000175,53559.84999216001
2023-10-04,04:46:44.000,277,11004056,13565,0,1696394803,13101.968297799998,73.76414019000367,53559.96178608
2023-10-04,04:46:45.000,277,11004123,13285,0,1696394804,13101.894198389993,73.75709106000431,53559.91287624
2023-10-04,04:46:46.000,277,11004094,13525,0,1696394805,13101.894198389993,73.75004192999768,53559.96178608
2023-10-04,04:46:47.000,277,11004068,13325,0,1696394806,13101.813362669993,73.74299279999832,53559.89191488
2023-10-04,04:46:48.000,277,11004069,13245,0,1696394807,13101.739263260002,73.75004192999768,53559.91287624
2023-10-04,04:46:49.000,277,11004038,13165,0,1696394808,13101.779681120002,73.75709106000431,53559.94781184001
2023-10-04,04:46:50.000,277,11004107,13845,0,1696394809,13101.772944809993,73.71479628000088,53560.024670160004
2023-10-04,04:46:51.000,277,11004103,13725,0,1696394810,13101.712318019992,73.70069802000216,53560.01069592
2023-10-04,04:46:52.000,277,11004089,13285,0,1696394811,13101.658427540002,73.6936488900028,53559.98973456
2023-10-04,04:46:53.000,277,11004102,13325,0,1696394812,13101.604537059997,73.67250150000473,53559.9338376
2023-10-04,04:46:54.000,277,11004092,13765,0,1696394813,13101.550646579992,73.68659976000345,53559.94082472
2023-10-04,04:46:55.000,277,11004074,13285,0,1696394814,13101.490019789991,73.64430498000002,53559.96178608
2023-10-04,04:46:56.000,277,11004085,13405,0,1696394815,13101.449601929991,73.65840323999873,53559.96877320001
2023-10-04,04:46:57.000,277,11004093,13525,0,1696394816,13101.31487573,73.64430498000002,53559.84300504
2023-10-04,04:46:58.000,277,11004041,13245,0,1696394817,13101.301403109996,73.61610846000258,53559.95479896
2023-10-04,04:46:59.000,277,11004109,13085,0,1696394818,13101.30813941999,73.5949610700045,53559.96178608
2023-10-04,04:47:00.000,277,11004081,13205,0,1696394819,13101.281194179996,73.55971542000043,53559.9338376
2023-10-04,04:47:01.000,277,11004101,13485,0,1696394820,13101.200358459995,73.55266629000107,53559.91287624
2023-10-04,04:47:02.000,277,11004062,13685,0,1696394821,13101.16667690999,73.51742064000427,53559.856979280004
2023-10-04,04:47:03.000,277,11004080,13525,0,1696394822,13101.058895949995,73.55266629000107,53559.73121112001
2023-10-04,04:47:04.000,277,11004092,13525,0,1696394823,13100.99153285,73.4821749900002,53559.77313384
2023-10-04,04:47:05.000,277,11004073,13765,0,1696394824,13100.97132392,73.47512586000084,53559.7940952
2023-10-04,04:47:06.000,277,11004052,13205,0,1696394825,13100.94437867999,73.46102760000213,53559.808069440005
2023-10-04,04:47:07.000,277,11004075,13565,0,1696394826,13100.910697129999,73.39758543000062,53559.808069440005
2023-10-04,04:47:08.000,277,11004080,13165,0,1696394827,13100.823125099989,73.43988021000405,53559.73121112001
2023-10-04,04:47:09.000,277,11004076,13445,0,1696394828,13100.802916169989,73.35529065000446,53559.738198240004
2023-10-04,04:47:10.000,277,11004125,13405,0,1696394829,13100.755761999993,73.32004500000039,53559.724224
2023-10-04,04:47:11.000,277,11004075,13445,0,1696394830,13100.701871519988,73.31299587000103,53559.71723688
2023-10-04,04:47:12.000,277,11004076,13365,0,1696394831,13100.641244729988,73.26365195999824,53559.60544296
2023-10-04,04:47:13.000,277,11004140,13485,0,1696394832,13100.553672699993,73.26365195999824,53559.57749448
2023-10-04,04:47:14.000,277,11004073,13365,0,1696394833,13100.634508419993,73.21430805000273,53559.67531416
2023-10-04,04:47:15.000,277,11004056,13325,0,1696394834,13100.600826870002,73.17906239999866,53559.63339144001
2023-10-04,04:47:16.000,277,11004057,13605,0,1696394835,13100.567145319998,73.16496413999994,53559.66832704
2023-10-04,04:47:17.000,277,11004082,13285,0,1696394836,13100.432419119992,73.15086588000122,53559.50762328
2023-10-04,04:47:18.000,277,11004080,13445,0,1696394837,13100.439155430002,73.10152196999843,53559.549546
2023-10-04,04:47:19.000,277,11004089,13325,0,1696394838,13100.405473879997,73.08037458000035,53559.50762328
2023-10-04,04:47:20.000,277,11004061,13285,0,1696394839,13100.392001259992,73.073325450001,53559.55653312
2023-10-04,04:47:21.000,277,11004025,13365,0,1696394840,13100.351583399992,73.073325450001,53559.472687680005
2023-10-04,04:47:22.000,277,11004084,13365,0,1696394841,13100.311165539992,73.073325450001,53559.4098036
2023-10-04,04:47:23.000,277,11004032,13525,0,1696394842,13100.304429229996,73.03103067000484,53559.45172632
2023-10-04,04:47:24.000,277,11004088,13405,0,1696394843,13100.324638159997,73.05217806000292,53559.43076496
2023-10-04,04:47:25.000,277,11004122,14005,0,1696394844,13100.304429229996,73.0380798000042,53559.44473920001
2023-10-04,04:47:26.000,277,11004067,13565,0,1696394845,13100.250538749991,73.04512893000356,53559.38884224
2023-10-04,04:47:27.000,277,11004088,13565,0,1696394846,13100.183175649996,73.05217806000292,53559.3399324
2023-10-04,04:47:28.000,277,11004080,13565,0,1696394847,13100.210120889991,73.06627632000163,53559.29102256
2023-10-04,04:47:29.000,277,11004037,13365,0,1696394848,13100.183175649996,73.10152196999843,53559.24909984001
2023-10-04,04:47:30.000,277,11004074,13405,0,1696394849,13100.243802439996,73.08742370999971,53559.34691952001
2023-10-04,04:47:31.000,277,11004090,13645,0,1696394850,13100.237066130001,73.10857109999779,53559.36089376
2023-10-04,04:47:32.000,277,11004082,13445,0,1696394851,13100.19664827,73.12266936000378,53559.28403544
2023-10-04,04:47:33.000,277,11004060,13245,0,1696394852,13100.142757789996,73.12266936000378,53559.19320288
2023-10-04,04:47:34.000,277,11004016,13325,0,1696394853,13100.169703029991,73.14381675000186,53559.207177120006
2023-10-04,04:47:35.000,277,11004112,13525,0,1696394854,13100.19664827,73.1367676200025,53559.22115136
2023-10-04,04:47:36.000,277,11004033,13765,0,1696394855,13100.237066130001,73.16496413999994,53559.19320288
2023-10-04,04:47:37.000,277,11004058,13485,0,1696394856,13100.15623041,73.16496413999994,53559.14429304
2023-10-04,04:47:38.000,277,11004114,13325,0,1696394857,13100.230329819991,73.19316066000465,53559.17922864001
2023-10-04,04:47:39.000,277,11004074,13205,0,1696394858,13100.317901850001,73.1720132699993,53559.207177120006
2023-10-04,04:47:40.000,277,11004059,13445,0,1696394859,13100.344847089997,73.18611152999802,53559.256086960006
2023-10-04,04:47:41.000,277,11004072,13405,0,1696394860,13100.358319710002,73.20020979000401,53559.19320288
2023-10-04,04:47:42.000,277,11004085,13485,0,1696394861,13100.378528640002,73.24250457000016,53559.186215760004
2023-10-04,04:47:43.000,277,11004140,13325,0,1696394862,13100.338110780001,73.2354554400008,53559.12333168
2023-10-04,04:47:44.000,277,11004077,13405,0,1696394863,13100.392001259992,73.24955369999952,53559.088396080006
2023-10-04,04:47:45.000,277,11004087,13645,0,1696394864,13100.466100669997,73.25660282999888,53559.17224152
2023-10-04,04:47:46.000,277,11004075,13485,0,1696394865,13100.499782220002,73.27070109000488,53559.207177120006
2023-10-04,04:47:47.000,277,11004098,13565,0,1696394866,13100.546936389997,73.29184848000295,53559.1652544
2023-10-04,04:47:48.000,277,11004065,13365,0,1696394867,13100.526727459997,73.32004500000039,53559.15128016
2023-10-04,04:47:49.000,277,11004062,13605,0,1696394868,13100.634508419993,73.33414325999911,53559.17922864001
2023-10-04,04:47:50.000,277,11004098,13365,0,1696394869,13100.627772109998,73.34824151999783,53559.186215760004
2023-10-04,04:47:51.000,277,11004075,13525,0,1696394870,13100.674926279993,73.35529065000446,53559.207177120006
2023-10-04,04:47:52.000,277,11004065,13365,0,1696394871,13100.647981039998,73.36233978000382,53559.088396080006
2023-10-04,04:47:53.000,277,11004105,13725,0,1696394872,13100.681662589988,73.40463455999998,53559.15128016
2023-10-04,04:47:54.000,277,11004040,13445,0,1696394873,13100.755761999993,73.39758543000062,53559.207177120006
2023-10-04,04:47:55.000,277,11004098,13445,0,1696394874,13100.836597719994,73.39758543000062,53559.256086960006
2023-10-04,04:47:56.000,277,11004080,13405,0,1696394875,13100.796179859994,73.43283108000469,53559.256086960006
2023-10-04,04:47:57.000,277,11004076,13725,0,1696394876,13100.769234619998,73.4187328199987,53559.186215760004
2023-10-04,04:47:58.000,277,11004076,13405,0,1696394877,13100.809652479998,73.45397847000277,53559.26307408
2023-10-04,04:47:59.000,277,11004110,13205,0,1696394878,13100.843334029989,73.46102760000213,53559.235125600004
2023-10-04,04:48:00.000,277,11004064,13405,0,1696394879,13100.843334029989,73.42578194999805,53559.256086960006
2023-10-04,04:48:01.000,277,11004078,13445,0,1696394880,13100.829861409999,73.4187328199987,53559.29800968001
2023-10-04,04:48:02.000,277,11004102,13565,0,1696394881,13100.809652479998,73.42578194999805,53559.304996800005
2023-10-04,04:48:03.000,277,11004069,13045,0,1696394882,13100.816388789994,73.43283108000469,53559.3399324
2023-10-04,04:48:04.000,277,11004095,13405,0,1696394883,13100.890488199999,73.42578194999805,53559.374868000006
2023-10-04,04:48:05.000,277,11004066,13245,0,1696394884,13100.870279269999,73.43283108000469,53559.31198392
2023-10-04,04:48:06.000,277,11004040,13565,0,1696394885,13100.863542959989,73.43988021000405,53559.32595816001
2023-10-04,04:48:07.000,277,11004130,13805,0,1696394886,13100.823125099989,73.4187328199987,53559.27704832001
2023-10-04,04:48:08.000,277,11004081,13645,0,1696394887,13100.823125099989,73.39053630000126,53559.235125600004
2023-10-04,04:48:09.000,277,11004129,13605,0,1696394888,13100.856806649994,73.43988021000405,53559.33294528
2023-10-04,04:48:10.000,277,11004067,13445,0,1696394889,13100.870279269999,73.36938891000318,53559.31897104
2023-10-04,04:48:11.000,277,11004073,13445,0,1696394890,13100.789443549998,73.40463455999998,53559.32595816001
2023-10-04,04:48:12.000,277,11004088,13605,0,1696394891,13100.843334029989,73.37643804000254,53559.353906640004
2023-10-04,04:48:13.000,277,11004087,13525,0,1696394892,13100.789443549998,73.36938891000318,53559.29102256
2023-10-04,04:48:14.000,277,11004041,13605,0,1696394893,13100.796179859994,73.32004500000039,53559.33294528
2023-10-04,04:48:15.000,277,11004121,13445,0,1696394894,13100.722080449988,73.33414325999911,53559.32595816001
2023-10-04,04:48:16.000,277,11004066,13685,0,1696394895,13100.755761999993,73.31299587000103,53559.374868000006
2023-10-04,04:48:17.000,277,11004081,13445,0,1696394896,13100.654717349993,73.31299587000103,53559.19320288
2023-10-04,04:48:18.000,277,11004075,13165,0,1696394897,13100.715344139993,73.31299587000103,53559.29102256
2023-10-04,04:48:19.000,277,11004101,13525,0,1696394898,13100.735553069993,73.27775022000424,53559.36089376
2023-10-04,04:48:20.000,277,11004085,13605,0,1696394899,13100.674926279993,73.29889761000231,53559.36089376
2023-10-04,04:48:21.000,277,11004081,13365,0,1696394900,13100.627772109998,73.2847993500036,53559.38185512
2023-10-04,04:48:22.000,277,11004113,13125,0,1696394901,13100.621035800003,73.22840631000145,53559.34691952001
2023-10-04,04:48:23.000,277,11004082,13645,0,1696394902,13100.526727459997,73.24250457000016,53559.256086960006
2023-10-04,04:48:24.000,277,11004089,13205,0,1696394903,13100.540200080002,73.24250457000016,53559.34691952001
2023-10-04,04:48:25.000,277,11004070,13725,0,1696394904,13100.560409010002,73.26365195999824,53559.38185512
2023-10-04,04:48:26.000,277,11004067,13565,0,1696394905,13100.540200080002,73.22840631000145,53559.38185512
2023-10-04,04:48:27.000,277,11004094,13005,0,1696394906,13100.466100669997,73.22135718000209,53559.29102256
2023-10-04,04:48:28.000,277,11004044,13765,0,1696394907,13100.459364360002,73.21430805000273,53559.256086960006
2023-10-04,04:48:29.000,277,11004075,13405,0,1696394908,13100.432419119992,73.22840631000145,53559.256086960006
2023-10-04,04:48:30.000,277,11004072,13805,0,1696394909,13100.371792329992,73.19316066000465,53559.2700612
2023-10-04,04:48:31.000,277,11004109,13485,0,1696394910,13100.331374469992,73.22135718000209,53559.24909984001
2023-10-04,04:48:32.000,277,11004079,13645,0,1696394911,13100.297692920001,73.18611152999802,53559.24211272
2023-10-04,04:48:33.000,277,11004064,13485,0,1696394912,13100.277483990001,73.20020979000401,53559.19320288
2023-10-04,04:48:34.000,277,11004090,13445,0,1696394913,13100.351583399992,73.20725892000337,53559.256086960006
2023-10-04,04:48:35.000,277,11004080,13725,0,1696394914,13100.351583399992,73.21430805000273,53559.31897104
2023-10-04,04:48:36.000,277,11004081,13365,0,1696394915,13100.317901850001,73.18611152999802,53559.24211272
2023-10-04,04:48:37.000,277,11004010,13485,0,1696394916,13100.230329819991,73.19316066000465,53559.088396080006
2023-10-04,04:48:38.000,277,11004098,13205,0,1696394917,13100.257275060001,73.20020979000401,53559.207177120006
2023-10-04,04:48:39.000,277,11004060,13245,0,1696394918,13100.270747679991,73.20020979000401,53559.22115136
2023-10-04,04:48:40.000,277,11004095,13285,0,1696394919,13100.277483990001,73.15791501000058,53559.21416424
2023-10-04,04:48:41.000,277,11004007,13325,0,1696394920,13100.250538749991,73.17906239999866,53559.15826728001
2023-10-04,04:48:42.000,277,11004060,13365,0,1696394921,13100.223593509996,73.1367676200025,53559.19320288
2023-10-04,04:48:43.000,277,11004102,13525,0,1696394922,13100.230329819991,73.1367676200025,53559.10237032
2023-10-04,04:48:44.000,277,11004086,13885,0,1696394923,13100.277483990001,73.12971849000314,53559.20019000001
2023-10-04,04:48:45.000,277,11004097,13605,0,1696394924,13100.230329819991,73.1367676200025,53559.186215760004
2023-10-04,04:48:46.000,277,11004076,13605,0,1696394925,13100.237066130001,73.10857109999779,53559.13031880001
2023-10-04,04:48:47.000,277,11004113,13645,0,1696394926,13100.17643934,73.16496413999994,53559.07442184
2023-10-04,04:48:48.000,277,11004063,13285,0,1696394927,13100.19664827,73.12266936000378,53559.067434720004
2023-10-04,04:48:49.000,277,11004074,13245,0,1696394928,13100.264011369996,73.12971849000314,53559.19320288
2023-10-04,04:48:50.000,277,11004059,13205,0,1696394929,13100.250538749991,73.08037458000035,53559.14429304
2023-10-04,04:48:51.000,277,11004058,13605,0,1696394930,13100.264011369996,73.08037458000035,53559.1652544
2023-10-04,04:48:52.000,277,11004114,13485,0,1696394931,13100.264011369996,73.06627632000163,53559.15826728001
2023-10-04,04:48:53.000,277,11004058,13605,0,1696394932,13100.19664827,73.06627632000163,53559.06044760001
2023-10-04,04:48:54.000,277,11004082,13205,0,1696394933,13100.230329819991,73.08037458000035,53559.04647336
2023-10-04,04:48:55.000,277,11004067,13485,0,1696394934,13100.223593509996,73.08742370999971,53559.137305920005
2023-10-04,04:48:56.000,277,11004052,13765,0,1696394935,13100.216857200001,73.05217806000292,53559.10935744001
2023-10-04,04:48:57.000,277,11004076,12925,0,1696394936,13100.15623041,73.08742370999971,53559.01153776001
2023-10-04,04:48:58.000,277,11004093,13285,0,1696394937,13100.183175649996,73.073325450001,53559.07442184
2023-10-04,04:48:59.000,277,11004137,13405,0,1696394938,13100.243802439996,73.05217806000292,53559.13031880001
2023-10-04,04:49:00.000,277,11004054,13525,0,1696394939,13100.257275060001,73.05922719000228,53559.17224152
2023-10-04,04:49:01.000,277,11004071,13365,0,1696394940,13100.203384579996,73.05922719000228,53559.10237032
2023-10-04,04:49:02.000,277,11004102,13045,0,1696394941,13100.189911959991,73.04512893000356,53559.03249912001
2023-10-04,04:49:03.000,277,11004072,13805,0,1696394942,13100.169703029991,73.05922719000228,53559.039486240006
2023-10-04,04:49:04.000,277,11004030,13685,0,1696394943,13100.183175649996,73.05217806000292,53559.018524880004
2023-10-04,04:49:05.000,277,11004049,13405,0,1696394944,13100.223593509996,73.0239815399982,53559.088396080006
2023-10-04,04:49:06.000,277,11004067,13285,0,1696394945,13100.230329819991,72.96758850000333,53559.067434720004
2023-10-04,04:49:07.000,277,11004058,13605,0,1696394946,13100.162966719996,72.98873589000141,53559.067434720004
2023-10-04,04:49:08.000,277,11004037,13765,0,1696394947,13100.12928516999,72.98168676000205,53558.99057640001
2023-10-04,04:49:09.000,277,11004065,13445,0,1696394948,13100.169703029991,72.96053937000397,53559.04647336
2023-10-04,04:49:10.000,277,11004110,13445,0,1696394949,13100.142757789996,72.95349024000461,53558.99756352
2023-10-04,04:49:11.000,277,11004061,13445,0,1696394950,13100.122548859996,72.93234284999926,53558.98358928
2023-10-04,04:49:12.000,277,11004067,13605,0,1696394951,13100.082130999996,72.91824459000054,53558.93467944
2023-10-04,04:49:13.000,277,11004060,13645,0,1696394952,13100.08886730999,72.87594981000439,53559.00455064
2023-10-04,04:49:14.000,277,11004070,13765,0,1696394953,13100.183175649996,72.87594981000439,53559.05346048
2023-10-04,04:49:15.000,277,11004130,13525,0,1696394954,13100.169703029991,72.84775328999967,53559.067434720004
2023-10-04,04:49:16.000,277,11004075,13645,0,1696394955,13100.149494099991,72.85480241999903,53559.13031880001
2023-10-04,04:49:17.000,277,11004075,13445,0,1696394956,13100.03497683,72.85480241999903,53559.05346048
2023-10-04,04:49:18.000,277,11004089,13125,0,1696394957,13100.05518576,72.80545851000352,53559.00455064
2023-10-04,04:49:19.000,277,11004066,13605,0,1696394958,13100.041713139995,72.8266059000016,53559.03249912001
2023-10-04,04:49:20.000,277,11004069,13405,0,1696394959,13100.04844944999,72.81955677000224,53559.067434720004
2023-10-04,04:49:21.000,277,11004077,13605,0,1696394960,13100.061922069995,72.79840938000416,53559.05346048
2023-10-04,04:49:22.000,277,11004092,13565,0,1696394961,13099.98782265999,72.78431111999816,53559.00455064
2023-10-04,04:49:23.000,277,11004074,13645,0,1696394962,13099.960877419995,72.75611460000073,53559.01153776001
2023-10-04,04:49:24.000,277,11004106,13605,0,1696394963,13100.00803158999,72.76316373000009,53559.088396080006
2023-10-04,04:49:25.000,277,11004067,13365,0,1696394964,13100.00803158999,72.78431111999816,53559.04647336
2023-10-04,04:49:26.000,277,11004089,13365,0,1696394965,13099.960877419995,72.77021285999945,53559.08140896001
2023-10-04,04:49:27.000,277,11004005,13605,0,1696394966,13099.940668489995,72.77021285999945,53558.99057640001
2023-10-04,04:49:28.000,277,11004054,13565,0,1696394967,13099.94740479999,72.7913602500048,53558.98358928
2023-10-04,04:49:29.000,277,11004046,13605,0,1696394968,13099.94740479999,72.80545851000352,53559.06044760001
2023-10-04,04:49:30.000,277,11004052,13605,0,1696394969,13100.0147679,72.80545851000352,53559.11634456
2023-10-04,04:49:31.000,277,11004090,13445,0,1696394970,13099.98782265999,72.7913602500048,53559.11634456
2023-10-04,04:49:32.000,277,11004104,13285,0,1696394971,13099.99455897,72.77021285999945,53559.088396080006
2023-10-04,04:49:33.000,277,11004137,13445,0,1696394972,13099.93393218,72.78431111999816,53558.92769232
2023-10-04,04:49:34.000,277,11004099,13805,0,1696394973,13099.93393218,72.79840938000416,53558.99057640001
2023-10-04,04:49:35.000,277,11004090,13445,0,1696394974,13099.90698693999,72.8266059000016,53559.01153776001
2023-10-04,04:49:36.000,277,11004070,13925,0,1696394975,13099.88677800999,72.81955677000224,53558.98358928
2023-10-04,04:49:37.000,277,11004077,13085,0,1696394976,13099.84636014999,72.7772619899988,53558.96262792001
2023-10-04,04:49:38.000,277,11004073,13405,0,1696394977,13099.85309646,72.81250764000288,53558.99756352
2023-10-04,04:49:39.000,277,11004089,13245,0,1696394978,13099.91372325,72.83365503000095,53559.10935744001
2023-10-04,04:49:40.000,277,11004116,13485,0,1696394979,13099.920459559995,72.86185154999839,53559.088396080006
2023-10-04,04:49:41.000,277,11004090,13445,0,1696394980,13099.92719586999,72.87594981000439,53559.04647336
2023-10-04,04:49:42.000,277,11004034,13405,0,1696394981,13099.89351432,72.87594981000439,53559.039486240006
2023-10-04,04:49:43.000,277,11004034,13765,0,1696394982,13099.83288753,72.86890067999775,53558.96262792001
2023-10-04,04:49:44.000,277,11004023,13485,0,1696394983,13099.839623839995,72.9252937199999,53558.94166656001
2023-10-04,04:49:45.000,277,11004078,13245,0,1696394984,13099.880041699995,72.95349024000461,53558.969615040005
2023-10-04,04:49:46.000,277,11004032,13125,0,1696394985,13099.981086349995,72.98873589000141,53559.067434720004
2023-10-04,04:49:47.000,277,11004054,13245,0,1696394986,13099.94740479999,72.97463763000269,53559.06044760001
2023-10-04,04:49:48.000,277,11004121,13525,0,1696394987,13100.00803158999,73.03103067000484,53559.10237032
2023-10-04,04:49:49.000,277,11004067,13245,0,1696394988,13099.92719586999,73.0239815399982,53559.00455064
2023-10-04,04:49:50.000,277,11004099,13405,0,1696394989,13099.95414111,73.05217806000292,53559.11634456
2023-10-04,04:49:51.000,277,11004080,13005,0,1696394990,13100.021504209995,73.073325450001,53559.10237032
2023-10-04,04:49:52.000,277,11004083,13605,0,1696394991,13099.98782265999,73.11562023000442,53559.11634456
2023-10-04,04:49:53.000,277,11004079,13085,0,1696394992,13099.981086349995,73.1367676200025,53559.12333168
2023-10-04,04:49:54.000,277,11004048,13765,0,1696394993,13100.06865837999,73.11562023000442,53559.22813848001
2023-10-04,04:49:55.000,277,11004090,13565,0,1696394994,13100.061922069995,73.15086588000122,53559.17224152
2023-10-04,04:49:56.000,277,11004048,13565,0,1696394995,13100.142757789996,73.1720132699993,53559.20019000001
2023-10-04,04:49:57.000,277,11004104,13165,0,1696394996,13100.122548859996,73.15791501000058,53559.19320288
2023-10-04,04:49:58.000,277,11004089,13405,0,1696394997,13100.169703029991,73.16496413999994,53559.21416424
2023-10-04,04:49:59.000,277,11004058,13685,0,1696394998,13100.203384579996,73.20725892000337,53559.20019000001
2023-10-04,04:50:00.000,277,11004066,13405,0,1696394999,13100.223593509996,73.20725892000337,53559.22813848001
2023-10-04,04:50:01.000,277,11004118,13445,0,1696395000,13100.237066130001,73.22840631000145,53559.22115136
2023-10-04,04:50:02.000,277,11004051,13525,0,1696395001,13100.216857200001,73.27775022000424,53559.22813848001
2023-10-04,04:50:03.000,277,11004083,13245,0,1696395002,13100.243802439996,73.29184848000295,53559.256086960006
2023-10-04,04:50:04.000,277,11004046,13485,0,1696395003,13100.317901850001,73.29889761000231,53559.256086960006
2023-10-04,04:50:05.000,277,11004116,13925,0,1696395004,13100.317901850001,73.2847993500036,53559.32595816001
2023-10-04,04:50:06.000,277,11004098,13405,0,1696395005,13100.290956609992,73.27775022000424,53559.29800968001
2023-10-04,04:50:07.000,277,11004045,13285,0,1696395006,13100.270747679991,73.29889761000231,53559.33294528
2023-10-04,04:50:08.000,277,11004087,13285,0,1696395007,13100.257275060001,73.30594674000167,53559.29102256
2023-10-04,04:50:09.000,277,11004061,13245,0,1696395008,13100.338110780001,73.31299587000103,53559.36089376
2023-10-04,04:50:10.000,277,11004098,13405,0,1696395009,13100.365056019997,73.34119238999847,53559.43775208
2023-10-04,04:50:11.000,277,11004083,13445,0,1696395010,13100.418946500002,73.27775022000424,53559.44473920001
2023-10-04,04:50:12.000,277,11004053,13365,0,1696395011,13100.439155430002,73.30594674000167,53559.41679072001
2023-10-04,04:50:13.000,277,11004093,13445,0,1696395012,13100.418946500002,73.27775022000424,53559.36788088001
2023-10-04,04:50:14.000,277,11004115,13645,0,1696395013,13100.445891739997,73.29184848000295,53559.43775208
2023-10-04,04:50:15.000,277,11004074,13445,0,1696395014,13100.439155430002,73.27070109000488,53559.46570056001
2023-10-04,04:50:16.000,277,11004077,13205,0,1696395015,13100.459364360002,73.29889761000231,53559.43775208
2023-10-04,04:50:17.000,277,11004071,13525,0,1696395016,13100.412210189992,73.2847993500036,53559.41679072001
2023-10-04,04:50:18.000,277,11004087,13285,0,1696395017,13100.432419119992,73.26365195999824,53559.402816480004
2023-10-04,04:50:19.000,277,11004046,13405,0,1696395018,13100.452628049992,73.26365195999824,53559.44473920001
2023-10-04,04:50:20.000,277,11004058,13165,0,1696395019,13100.452628049992,73.2354554400008,53559.50063616
2023-10-04,04:50:21.000,277,11004139,13325,0,1696395020,13100.439155430002,73.25660282999888,53559.51461040001
2023-10-04,04:50:22.000,277,11004083,13245,0,1696395021,13100.392001259992,73.24250457000016,53559.50063616
2023-10-04,04:50:23.000,277,11004130,13405,0,1696395022,13100.351583399992,73.22840631000145,53559.45871344
2023-10-04,04:50:24.000,277,11004067,13525,0,1696395023,13100.324638159997,73.26365195999824,53559.45172632
2023-10-04,04:50:25.000,277,11004075,13325,0,1696395024,13100.351583399992,73.24250457000016,53559.472687680005
2023-10-04,04:50:26.000,277,11004102,13485,0,1696395025,13100.385264949997,73.20725892000337,53559.51461040001
2023-10-04,04:50:27.000,277,11004081,13245,0,1696395026,13100.277483990001,73.22840631000145,53559.43775208
2023-10-04,04:50:28.000,277,11004034,13125,0,1696395027,13100.270747679991,73.24250457000016,53559.50063616
2023-10-04,04:50:29.000,277,11004120,13125,0,1696395028,13100.331374469992,73.17906239999866,53559.49364904001
2023-10-04,04:50:30.000,277,11004088,13445,0,1696395029,13100.264011369996,73.22135718000209,53559.46570056001
2023-10-04,04:50:31.000,277,11004113,13405,0,1696395030,13100.210120889991,73.22840631000145,53559.48666192
2023-10-04,04:50:32.000,277,11004085,13245,0,1696395031,13100.189911959991,73.25660282999888,53559.4098036
2023-10-04,04:50:33.000,277,11004074,13365,0,1696395032,13100.15623041,73.24955369999952,53559.423777840006
2023-10-04,04:50:34.000,277,11004083,13365,0,1696395033,13100.203384579996,73.26365195999824,53559.49364904001
2023-10-04,04:50:35.000,277,11004075,13525,0,1696395034,13100.162966719996,73.25660282999888,53559.472687680005
2023-10-04,04:50:36.000,277,11004053,13485,0,1696395035,13100.12928516999,73.27070109000488,53559.472687680005
2023-10-04,04:50:37.000,277,11004083,13325,0,1696395036,13100.082130999996,73.22135718000209,53559.374868000006
2023-10-04,04:50:38.000,277,11004086,13285,0,1696395037,13100.04844944999,73.27070109000488,53559.402816480004
2023-10-04,04:50:39.000,277,11004061,13445,0,1696395038,13100.11581255,73.29184848000295,53559.472687680005
2023-10-04,04:50:40.000,277,11004106,13605,0,1696395039,13100.061922069995,73.26365195999824,53559.43076496
2023-10-04,04:50:41.000,277,11004052,13325,0,1696395040,13100.0147679,73.26365195999824,53559.41679072001
2023-10-04,04:50:42.000,277,11004078,13605,0,1696395041,13100.00803158999,73.2847993500036,53559.41679072001
2023-10-04,04:50:43.000,277,11004039,13445,0,1696395042,13100.0147679,73.27070109000488,53559.402816480004
2023-10-04,04:50:44.000,277,11004082,13245,0,1696395043,13100.061922069995,73.26365195999824,53559.46570056001
2023-10-04,04:50:45.000,277,11004120,13645,0,1696395044,13100.06865837999,73.20725892000337,53559.46570056001
2023-10-04,04:50:46.000,277,11004082,13565,0,1696395045,13100.02824051999,73.24955369999952,53559.402816480004
2023-10-04,04:50:47.000,277,11004073,13485,0,1696395046,13100.021504209995,73.20020979000401,53559.41679072001
2023-10-04,04:50:48.000,277,11004051,13085,0,1696395047,13099.99455897,73.20725892000337,53559.374868000006
2023-10-04,04:50:49.000,277,11004096,13485,0,1696395048,13100.061922069995,73.20020979000401,53559.38884224
2023-10-04,04:50:50.000,277,11004049,13525,0,1696395049,13100.061922069995,73.20725892000337,53559.45871344
2023-10-04,04:50:51.000,277,11004102,13445,0,1696395050,13100.09560362,73.21430805000273,53559.43076496
2023-10-04,04:50:52.000,277,11004075,13365,0,1696395051,13100.08886730999,73.24250457000016,53559.43775208
2023-10-04,04:50:53.000,277,11004097,13925,0,1696395052,13100.07539469,73.22840631000145,53559.43775208
2023-10-04,04:50:54.000,277,11004110,13565,0,1696395053,13100.10907623999,73.26365195999824,53559.402816480004
2023-10-04,04:50:55.000,277,11004150,13325,0,1696395054,13100.12928516999,73.24250457000016,53559.39582936001
2023-10-04,04:50:56.000,277,11004061,13205,0,1696395055,13100.122548859996,73.25660282999888,53559.472687680005
2023-10-04,04:50:57.000,277,11004121,13685,0,1696395056,13100.06865837999,73.30594674000167,53559.39582936001
2023-10-04,04:50:58.000,277,11004093,13285,0,1696395057,13100.102339929996,73.29184848000295,53559.43775208
2023-10-04,04:50:59.000,277,11004074,13405,0,1696395058,13100.162966719996,73.27775022000424,53559.45172632
2023-10-04,04:51:00.000,277,11004088,13085,0,1696395059,13100.19664827,73.30594674000167,53559.46570056001
2023-10-04,04:51:01.000,277,11004103,13765,0,1696395060,13100.203384579996,73.32709412999975,53559.48666192
2023-10-04,04:51:02.000,277,11004064,13325,0,1696395061,13100.19664827,73.34119238999847,53559.45871344
2023-10-04,04:51:03.000,277,11004088,13245,0,1696395062,13100.162966719996,73.39758543000062,53559.43775208
2023-10-04,04:51:04.000,277,11004085,13605,0,1696395063,13100.230329819991,73.40463455999998,53559.46570056001
2023-10-04,04:51:05.000,277,11004097,13405,0,1696395064,13100.277483990001,73.43988021000405,53559.549546
2023-10-04,04:51:06.000,277,11004080,13485,0,1696395065,13100.324638159997,73.46102760000213,53559.549546
2023-10-04,04:51:07.000,277,11004071,13765,0,1696395066,13100.270747679991,73.50332237999828,53559.53557176001
2023-10-04,04:51:08.000,277,11004079,13325,0,1696395067,13100.243802439996,73.55266629000107,53559.55653312
2023-10-04,04:51:09.000,277,11004107,13325,0,1696395068,13100.324638159997,73.55266629000107,53559.6194172
2023-10-04,04:51:10.000,277,11004098,13245,0,1696395069,13100.311165539992,73.6302067200013,53559.570507360004
2023-10-04,04:51:11.000,277,11004107,13725,0,1696395070,13100.324638159997,73.63725585000066,53559.53557176001
2023-10-04,04:51:12.000,277,11004124,13325,0,1696395071,13100.230329819991,73.67955063000409,53559.46570056001
2023-10-04,04:51:13.000,277,11004093,13565,0,1696395072,13100.304429229996,73.70069802000216,53559.51461040001
2023-10-04,04:51:14.000,277,11004122,13245,0,1696395073,13100.297692920001,73.72184541000024,53559.542558880006
2023-10-04,04:51:15.000,277,11004060,13565,0,1696395074,13100.378528640002,73.74299279999832,53559.61243008001
2023-10-04,04:51:16.000,277,11004095,13565,0,1696395075,13100.418946500002,73.79938584000047,53559.64736568
2023-10-04,04:51:17.000,277,11004117,13405,0,1696395076,13100.398737570002,73.80643496999983,53559.61243008001
2023-10-04,04:51:18.000,277,11004072,13405,0,1696395077,13100.344847089997,73.83463149000454,53559.56352024001
2023-10-04,04:51:19.000,277,11004068,13325,0,1696395078,13100.412210189992,73.89807365999877,53559.56352024001
2023-10-04,04:51:20.000,277,11004081,13605,0,1696395079,13100.472836979992,73.91217192000477,53559.689288400004
2023-10-04,04:51:21.000,277,11004094,13565,0,1696395080,13100.479573290002,73.93331931000284,53559.67531416
2023-10-04,04:51:22.000,277,11004116,13725,0,1696395081,13100.425682809997,73.975614089999,53559.6543528
2023-10-04,04:51:23.000,277,11004095,13365,0,1696395082,13100.493045909992,73.95446670000092,53559.689288400004
2023-10-04,04:51:24.000,277,11004084,13365,0,1696395083,13100.594090559993,73.99676148000435,53559.74518536
2023-10-04,04:51:25.000,277,11004099,13725,0,1696395084,13100.614299489993,74.06725277999794,53559.71723688
2023-10-04,04:51:26.000,277,11004078,13245,0,1696395085,13100.607563179998,74.10954756000137,53559.78710808
2023-10-04,04:51:27.000,277,11004115,13325,0,1696395086,13100.594090559993,74.1518423400048,53559.689288400004
2023-10-04,04:51:28.000,277,11004077,13365,0,1696395087,13100.587354249998,74.15889147000416,53559.74518536
2023-10-04,04:51:29.000,277,11004049,13405,0,1696395088,13100.695135209993,74.16594060000352,53559.7940952
2023-10-04,04:51:30.000,277,11004095,13485,0,1696395089,13100.735553069993,74.18003886000224,53559.82903080001
2023-10-04,04:51:31.000,277,11004096,13325,0,1696395090,13100.782707239989,74.25053016000311,53559.877940640006
2023-10-04,04:51:32.000,277,11004086,13445,0,1696395091,13100.782707239989,74.25757929000247,53559.84300504
2023-10-04,04:51:33.000,277,11004123,13365,0,1696395092,13100.802916169989,74.29282493999926,53559.82204368
2023-10-04,04:51:34.000,277,11004109,13325,0,1696395093,13100.843334029989,74.27167755000119,53559.84300504
2023-10-04,04:51:35.000,277,11004093,13525,0,1696395094,13100.863542959989,74.29987406999862,53559.89191488
2023-10-04,04:51:36.000,277,11004112,13525,0,1696395095,13100.897224509994,74.2857758099999,53559.8639664
2023-10-04,04:51:37.000,277,11004128,13405,0,1696395096,13100.883751889989,74.31397233000462,53559.89191488
2023-10-04,04:51:38.000,277,11004111,13605,0,1696395097,13100.883751889989,74.3351197200027,53559.926850480006
2023-10-04,04:51:39.000,277,11004047,13165,0,1696395098,13100.97132392,74.3351197200027,53560.024670160004
2023-10-04,04:51:40.000,277,11004050,13565,0,1696395099,13100.978060229994,74.35626711000077,53560.03165728
2023-10-04,04:51:41.000,277,11004111,13285,0,1696395100,13101.01174178,74.35626711000077,53560.05960576
2023-10-04,04:51:42.000,277,11004060,13205,0,1696395101,13101.01174178,74.36331624000013,53560.03864440001
2023-10-04,04:51:43.000,277,11004064,13565,0,1696395102,13100.978060229994,74.34921798000141,53559.94082472
2023-10-04,04:51:44.000,277,11004059,13605,0,1696395103,13101.01174178,74.3985618900042,53559.98274744
2023-10-04,04:51:45.000,277,11004093,13125,0,1696395104,13101.08584118999,74.41266015000292,53560.05261864
2023-10-04,04:51:46.000,277,11004069,13445,0,1696395105,13101.10605011999,74.44085667000036,53560.094541360006
2023-10-04,04:51:47.000,277,11004055,13085,0,1696395106,13101.0925775,74.44085667000036,53560.11550272001
2023-10-04,04:51:48.000,277,11004060,13245,0,1696395107,13101.0925775,74.44790579999972,53560.073580000004
2023-10-04,04:51:49.000,277,11004073,13925,0,1696395108,13101.159940599995,74.433807540001,53560.094541360006
2023-10-04,04:51:50.000,277,11004055,13605,0,1696395109,13101.119522739995,74.41970928000228,53560.10152848
2023-10-04,04:51:51.000,277,11004082,13325,0,1696395110,13101.12625904999,74.46200405999843,53560.13646408001
2023-10-04,04:51:52.000,277,11004065,13405,0,1696395111,13101.038687019995,74.44790579999972,53559.99672168001
2023-10-04,04:51:53.000,277,11004092,13325,0,1696395112,13101.12625904999,74.433807540001,53560.06659288001
2023-10-04,04:51:54.000,277,11004089,13605,0,1696395113,13101.180149529995,74.46200405999843,53560.12947696
2023-10-04,04:51:55.000,277,11004124,13365,0,1696395114,13101.180149529995,74.50429884000187,53560.15742544
2023-10-04,04:51:56.000,277,11004102,13565,0,1696395115,13101.18688583999,74.50429884000187,53560.15043832
2023-10-04,04:51:57.000,277,11004116,13605,0,1696395116,13101.11278643,74.54659361999802,53560.01069592
2023-10-04,04:51:58.000,277,11004071,13565,0,1696395117,13101.159940599995,74.54659361999802,53560.10152848
2023-10-04,04:51:59.000,277,11004096,13485,0,1696395118,13101.15320429,74.54659361999802,53560.05261864
2023-10-04,04:52:00.000,277,11004114,13165,0,1696395119,13101.180149529995,74.59593753000081,53560.143451200005
2023-10-04,04:52:01.000,277,11004103,13085,0,1696395120,13101.21383108,74.61708491999889,53560.094541360006
2023-10-04,04:52:02.000,277,11004086,13445,0,1696395121,13101.17341322,74.65937970000232,53560.073580000004
2023-10-04,04:52:03.000,277,11004078,13085,0,1696395122,13101.14646797999,74.68757621999976,53560.03165728
2023-10-04,04:52:04.000,277,11004090,13845,0,1696395123,13101.16667690999,74.72987100000319,53560.05960576
2023-10-04,04:52:05.000,277,11004122,13485,0,1696395124,13101.15320429,74.7439692600019,53560.05960576
2023-10-04,04:52:06.000,277,11004119,13485,0,1696395125,13101.119522739995,74.7439692600019,53560.05261864
2023-10-04,04:52:07.000,277,11004068,13325,0,1696395126,13101.03195071,74.78626403999806,53560.03165728
2023-10-04,04:52:08.000,277,11004102,13405,0,1696395127,13101.079104879995,74.85675533999893,53560.03165728
2023-10-04,04:52:09.000,277,11004081,13245,0,1696395128,13101.05215964,74.86380446999829,53560.05261864
2023-10-04,04:52:10.000,277,11004071,13445,0,1696395129,13101.12625904999,74.85675533999893,53560.11550272001
2023-10-04,04:52:11.000,277,11004068,13165,0,1696395130,13101.15320429,74.87790273000428,53560.05261864
2023-10-04,04:52:12.000,277,11004096,13965,0,1696395131,13101.11278643,74.91314838000108,53560.03165728
2023-10-04,04:52:13.000,277,11004058,13365,0,1696395132,13101.06563225999,74.9554431600045,53559.96877320001
2023-10-04,04:52:14.000,277,11004055,13325,0,1696395133,13101.10605011999,74.96249229000387,53560.03864440001
2023-10-04,04:52:15.000,277,11004046,13405,0,1696395134,13101.11278643,74.94839402999787,53559.98973456
2023-10-04,04:52:16.000,277,11004073,13725,0,1696395135,13101.10605011999,74.97659055000258,53560.01069592
2023-10-04,04:52:17.000,277,11004060,13565,0,1696395136,13101.099313809995,75.00478707000002,53560.03864440001
2023-10-04,04:52:18.000,277,11004085,13485,0,1696395137,13101.11278643,75.01888532999874,53560.045631520006
2023-10-04,04:52:19.000,277,11004073,13405,0,1696395138,13101.159940599995,75.01888532999874,53560.08755424001
2023-10-04,04:52:20.000,277,11004070,13485,0,1696395139,13101.18688583999,75.04003272000409,53560.073580000004
2023-10-04,04:52:21.000,277,11004045,13365,0,1696395140,13101.14646797999,75.06118011000217,53560.05960576
2023-10-04,04:52:22.000,277,11004043,13565,0,1696395141,13101.119522739995,75.06118011000217,53560.03165728
2023-10-04,04:52:23.000,277,11004067,13565,0,1696395142,13101.0925775,75.11757315000432,53559.98274744
2023-10-04,04:52:24.000,277,11004110,13605,0,1696395143,13101.08584118999,75.11757315000432,53559.96877320001
2023-10-04,04:52:25.000,277,11004083,13405,0,1696395144,13101.139731669995,75.10347488999832,53560.03165728
2023-10-04,04:52:26.000,277,11004039,13245,0,1696395145,13101.16667690999,75.12462228000368,53560.11550272001
2023-10-04,04:52:27.000,277,11004105,13445,0,1696395146,13101.17341322,75.14576967000176,53560.03864440001
2023-10-04,04:52:28.000,277,11004071,13565,0,1696395147,13101.17341322,75.14576967000176,53559.9338376
2023-10-04,04:52:29.000,277,11004095,13365,0,1696395148,13101.220567389995,75.1387205400024,53560.045631520006
2023-10-04,04:52:30.000,277,11004119,13525,0,1696395149,13101.240776319995,75.16691705999983,53560.01069592
2023-10-04,04:52:31.000,277,11004064,13205,0,1696395150,13101.23404001,75.23035923000134,53559.89890200001
2023-10-04,04:52:32.000,277,11004074,13445,0,1696395151,13101.240776319995,75.20921184000326,53559.91287624
2023-10-04,04:52:33.000,277,11004072,13285,0,1696395152,13101.260985249995,75.25855574999878,53559.88492776
2023-10-04,04:52:34.000,277,11004075,13445,0,1696395153,13101.33508466,75.25150661999942,53560.08056712
2023-10-04,04:52:35.000,277,11004081,13165,0,1696395154,13101.368766209991,75.27970314000413,53560.05261864
2023-10-04,04:52:36.000,277,11004117,13605,0,1696395155,13101.382238829996,75.30789966000157,53560.094541360006
2023-10-04,04:52:37.000,277,11004047,13445,0,1696395156,13101.31487573,75.32199792000029,53560.045631520006
2023-10-04,04:52:38.000,277,11004055,13445,0,1696395157,13101.442865619996,75.37134183000308,53560.03864440001
2023-10-04,04:52:39.000,277,11004034,13365,0,1696395158,13101.456338240001,75.40658747999987,53560.03165728
2023-10-04,04:52:40.000,277,11004048,13685,0,1696395159,13101.429392999991,75.39248922000115,53560.03864440001
2023-10-04,04:52:41.000,277,11004060,13485,0,1696395160,13101.368766209991,75.42068573999859,53560.01069592
2023-10-04,04:52:42.000,277,11004087,13325,0,1696395161,13101.436129310001,75.42773486999795,53560.03165728
2023-10-04,04:52:43.000,277,11004116,13525,0,1696395162,13101.456338240001,75.46298052000202,53560.045631520006
2023-10-04,04:52:44.000,277,11004059,13645,0,1696395163,13101.530437649992,75.45593139000266,53560.05261864
2023-10-04,04:52:45.000,277,11004059,13365,0,1696395164,13101.537173960001,75.53347182000289,53560.073580000004
2023-10-04,04:52:46.000,277,11004088,13525,0,1696395165,13101.449601929991,75.55461921000096,53559.99672168001
2023-10-04,04:52:47.000,277,11004138,13325,0,1696395166,13101.483283479996,75.5828157299984,53560.024670160004
2023-10-04,04:52:48.000,277,11004073,13285,0,1696395167,13101.476547170001,75.60396312000375,53560.01069592
2023-10-04,04:52:49.000,277,11004106,13405,0,1696395168,13101.523701339996,75.62511051000183,53560.10152848
2023-10-04,04:52:50.000,277,11004108,13325,0,1696395169,13101.597800750002,75.61806138000247,53560.1085156
2023-10-04,04:52:51.000,277,11004088,13965,0,1696395170,13101.638218610002,75.66035615999863,53560.15043832
2023-10-04,04:52:52.000,277,11004078,13285,0,1696395171,13101.638218610002,75.63920877000055,53560.16441256001
2023-10-04,04:52:53.000,277,11004045,13245,0,1696395172,13101.638218610002,75.68150355000398,53560.143451200005
2023-10-04,04:52:54.000,277,11004066,13325,0,1696395173,13101.698845400002,75.70970007000142,53560.12248984
2023-10-04,04:52:55.000,277,11004128,13405,0,1696395174,13101.678636470002,75.73789658999885,53560.15043832
2023-10-04,04:52:56.000,277,11004088,13725,0,1696395175,13101.732526949992,75.71674920000078,53560.16441256001
2023-10-04,04:52:57.000,277,11004117,13405,0,1696395176,13101.705581709997,75.77314224000293,53560.073580000004
2023-10-04,04:52:58.000,277,11004109,13765,0,1696395177,13101.745999569997,75.74494571999821,53560.12248984
2023-10-04,04:52:59.000,277,11004110,13245,0,1696395178,13101.813362669993,75.78019137000229,53560.1783868
2023-10-04,04:53:00.000,277,11004115,13485,0,1696395179,13101.806626359998,75.73789658999885,53560.18537392001
2023-10-04,04:53:01.000,277,11004095,13365,0,1696395180,13101.779681120002,75.74494571999821,53560.13646408001
2023-10-04,04:53:02.000,277,11004112,13325,0,1696395181,13101.799890050002,75.72379833000014,53560.16441256001
2023-10-04,04:53:03.000,277,11004032,13245,0,1696395182,13101.766208499997,75.70265094000206,53560.045631520006
2023-10-04,04:53:04.000,277,11004050,13725,0,1696395183,13101.813362669993,75.6956018100027,53560.01768304001
2023-10-04,04:53:05.000,277,11004077,13405,0,1696395184,13101.840307910003,75.68855268000334,53560.094541360006
2023-10-04,04:53:06.000,277,11004090,13565,0,1696395185,13101.914407319993,75.67445442000462,53560.13646408001
2023-10-04,04:53:07.000,277,11004045,13365,0,1696395186,13101.907671009998,75.67445442000462,53560.10152848
2023-10-04,04:53:08.000,277,11004079,13605,0,1696395187,13101.941352559988,75.63215964000119,53560.073580000004
2023-10-04,04:53:09.000,277,11004084,13405,0,1696395188,13101.995243039994,75.64625789999991,53560.11550272001
2023-10-04,04:53:10.000,277,11004095,13245,0,1696395189,13101.968297799998,75.5969139900044,53560.10152848
2023-10-04,04:53:11.000,277,11004094,13365,0,1696395190,13101.995243039994,75.61101225000311,53560.1085156
2023-10-04,04:53:12.000,277,11004107,13765,0,1696395191,13102.008715659998,75.5969139900044,53560.13646408001
2023-10-04,04:53:13.000,277,11004091,13405,0,1696395192,13101.995243039994,75.57576659999904,53560.08755424001
2023-10-04,04:53:14.000,277,11004061,13445,0,1696395193,13102.10302399999,75.53347182000289,53560.192361040004
2023-10-04,04:53:15.000,277,11004060,13285,0,1696395194,13102.129969239999,75.52642269000353,53560.15742544
2023-10-04,04:53:16.000,277,11004072,13365,0,1696395195,13102.170387099999,75.51937356000417,53560.241270880004
2023-10-04,04:53:17.000,277,11004078,13325,0,1696395196,13102.096287689994,75.51937356000417,53560.1085156
2023-10-04,04:53:18.000,277,11004040,13325,0,1696395197,13102.19059603,75.51232443000481,53560.19934816
2023-10-04,04:53:19.000,277,11004072,13685,0,1696395198,13102.24448650999,75.51937356000417,53560.1783868
2023-10-04,04:53:20.000,277,11004075,13765,0,1696395199,13102.25122282,75.44183313000394,53560.13646408001
2023-10-04,04:53:21.000,277,11004066,13245,0,1696395200,13102.28490436999,75.47707878000074,53560.18537392001
2023-10-04,04:53:22.000,277,11004066,13485,0,1696395201,13102.298376989995,75.46298052000202,53560.08755424001
2023-10-04,04:53:23.000,277,11004103,13405,0,1696395202,13102.38594901999,75.45593139000266,53560.15742544
2023-10-04,04:53:24.000,277,11004114,13725,0,1696395203,13102.43310319,75.41363660999923,53560.15742544
2023-10-04,04:53:25.000,277,11004068,13285,0,1696395204,13102.44657580999,75.39953835000051,53560.1783868
2023-10-04,04:53:26.000,277,11004082,13565,0,1696395205,13102.47352105,75.39953835000051,53560.1783868
2023-10-04,04:53:27.000,277,11004084,13245,0,1696395206,13102.44657580999,75.39248922000115,53560.20633528001
2023-10-04,04:53:28.000,277,11004083,13485,0,1696395207,13102.48699366999,75.35724357000436,53560.143451200005
2023-10-04,04:53:29.000,277,11004113,13565,0,1696395208,13102.55435677,75.37134183000308,53560.22030952
2023-10-04,04:53:30.000,277,11004093,13445,0,1696395209,13102.608247249991,75.336096179999,53560.22729664
2023-10-04,04:53:31.000,277,11004107,13605,0,1696395210,13102.682346659996,75.35019443999772,53560.25524512001
2023-10-04,04:53:32.000,277,11004068,13245,0,1696395211,13102.689082969991,75.36429270000372,53560.22030952
2023-10-04,04:53:33.000,277,11004084,13245,0,1696395212,13102.648665109991,75.37134183000308,53560.17139968
2023-10-04,04:53:34.000,277,11004061,13605,0,1696395213,13102.682346659996,75.35724357000436,53560.17139968
2023-10-04,04:53:35.000,277,11004031,13485,0,1696395214,13102.729500829992,75.32199792000029,53560.213322400006
2023-10-04,04:53:36.000,277,11004040,13405,0,1696395215,13102.736237140001,75.27970314000413,53560.15742544
2023-10-04,04:53:37.000,277,11004067,13285,0,1696395216,13102.702555589996,75.27970314000413,53560.18537392001
2023-10-04,04:53:38.000,277,11004098,13285,0,1696395217,13102.769918689992,75.29380140000285,53560.15043832
2023-10-04,04:53:39.000,277,11004086,13525,0,1696395218,13102.830545479992,75.27970314000413,53560.241270880004
2023-10-04,04:53:40.000,277,11004091,13565,0,1696395219,13102.796863930002,75.29380140000285,53560.28319360001
2023-10-04,04:53:41.000,277,11004076,13325,0,1696395220,13102.810336549992,75.25855574999878,53560.29018072
2023-10-04,04:53:42.000,277,11004123,13405,0,1696395221,13102.864227029997,75.2374083600007,53560.262232240006
2023-10-04,04:53:43.000,277,11004077,13525,0,1696395222,13102.742973449996,75.25855574999878,53560.18537392001
2023-10-04,04:53:44.000,277,11004074,13565,0,1696395223,13102.756446070001,75.22331010000198,53560.13646408001
2023-10-04,04:53:45.000,277,11004074,13765,0,1696395224,13102.769918689992,75.22331010000198,53560.248258
2023-10-04,04:53:46.000,277,11004102,13445,0,1696395225,13102.769918689992,75.15986793000047,53560.3181292
2023-10-04,04:53:47.000,277,11004099,13005,0,1696395226,13102.702555589996,75.16691705999983,53560.25524512001
2023-10-04,04:53:48.000,277,11004106,13325,0,1696395227,13102.709291899992,75.15986793000047,53560.22729664
2023-10-04,04:53:49.000,277,11004086,13405,0,1696395228,13102.668874039991,75.13167141000304,53560.262232240006
2023-10-04,04:53:50.000,277,11004086,13485,0,1696395229,13102.682346659996,75.11052401999768,53560.3181292
2023-10-04,04:53:51.000,277,11004038,13325,0,1696395230,13102.61498356,75.12462228000368,53560.29018072
2023-10-04,04:53:52.000,277,11004111,13685,0,1696395231,13102.567829389991,75.0893766299996,53560.16441256001
2023-10-04,04:53:53.000,277,11004096,13085,0,1696395232,13102.53414784,75.08232750000025,53560.15043832
2023-10-04,04:53:54.000,277,11004120,13365,0,1696395233,13102.662137729996,75.05413098000281,53560.25524512001
2023-10-04,04:53:55.000,277,11004106,13485,0,1696395234,13102.662137729996,75.06822924000153,53560.241270880004
2023-10-04,04:53:56.000,277,11004078,13485,0,1696395235,13102.635192490001,75.04003272000409,53560.192361040004
2023-10-04,04:53:57.000,277,11004130,13605,0,1696395236,13102.608247249991,75.04003272000409,53560.16441256001
2023-10-04,04:53:58.000,277,11004105,13285,0,1696395237,13102.59477463,75.01888532999874,53560.1783868
2023-10-04,04:53:59.000,277,11004119,13125,0,1696395238,13102.5745657,75.05413098000281,53560.23428376001
2023-10-04,04:54:00.000,277,11004074,13205,0,1696395239,13102.601510939996,75.00478707000002,53560.192361040004
2023-10-04,04:54:01.000,277,11004078,13405,0,1696395240,13102.608247249991,75.03298359000473,53560.1783868
2023-10-04,04:54:02.000,277,11004077,13845,0,1696395241,13102.5745657,75.0259344599981,53560.12248984
2023-10-04,04:54:03.000,277,11004074,13085,0,1696395242,13102.52741152999,74.96954142000322,53560.13646408001
2023-10-04,04:54:04.000,277,11004064,13365,0,1696395243,13102.55435677,75.00478707000002,53560.17139968
2023-10-04,04:54:05.000,277,11004096,13405,0,1696395244,13102.50720259999,74.9906888100013,53560.1085156
2023-10-04,04:54:06.000,277,11004096,13645,0,1696395245,13102.47352105,75.00478707000002,53560.10152848
2023-10-04,04:54:07.000,277,11004074,13565,0,1696395246,13102.42636687999,74.99773794000066,53560.08755424001
2023-10-04,04:54:08.000,277,11004126,13285,0,1696395247,13102.46678473999,75.01183619999938,53560.073580000004
2023-10-04,04:54:09.000,277,11004075,13565,0,1696395248,13102.439839499995,75.03298359000473,53560.06659288001
2023-10-04,04:54:10.000,277,11004122,13205,0,1696395249,13102.500466289996,75.01888532999874,53560.08755424001
2023-10-04,04:54:11.000,277,11004111,13325,0,1696395250,13102.460048429995,75.06822924000153,53560.05261864
2023-10-04,04:54:12.000,277,11004064,13485,0,1696395251,13102.53414784,75.06118011000217,53560.073580000004
2023-10-04,04:54:13.000,277,11004055,13245,0,1696395252,13102.46678473999,75.08232750000025,53560.024670160004
2023-10-04,04:54:14.000,277,11004101,13245,0,1696395253,13102.48699366999,75.11052401999768,53559.98274744
2023-10-04,04:54:15.000,277,11004084,13405,0,1696395254,13102.48699366999,75.11757315000432,53559.98973456
2023-10-04,04:54:16.000,277,11004104,13405,0,1696395255,13102.460048429995,75.15986793000047,53559.98274744
2023-10-04,04:54:17.000,277,11004053,13245,0,1696395256,13102.419630569995,75.15986793000047,53559.91986336001
2023-10-04,04:54:18.000,277,11004064,13285,0,1696395257,13102.43310319,75.18806444999791,53559.89890200001
2023-10-04,04:54:19.000,277,11004113,13485,0,1696395258,13102.46678473999,75.19511358000454,53559.98973456
2023-10-04,04:54:20.000,277,11004090,13445,0,1696395259,13102.43310319,75.2021627100039,53560.024670160004
2023-10-04,04:54:21.000,277,11004051,13645,0,1696395260,13102.419630569995,75.21626097000262,53559.96877320001
2023-10-04,04:54:22.000,277,11004040,13125,0,1696395261,13102.40615794999,75.25150661999942,53559.8639664
2023-10-04,04:54:23.000,277,11004071,13165,0,1696395262,13102.338794849995,75.27265401000477,53559.82204368
2023-10-04,04:54:24.000,277,11004119,13445,0,1696395263,13102.30511329999,75.28675227000349,53559.84300504
2023-10-04,04:54:25.000,277,11004073,13445,0,1696395264,13102.34553115999,75.30085053000221,53559.78710808
2023-10-04,04:54:26.000,277,11004105,13725,0,1696395265,13102.36574008999,75.32199792000029,53559.808069440005
2023-10-04,04:54:27.000,277,11004082,13565,0,1696395266,13102.31184961,75.29380140000285,53559.78710808
2023-10-04,04:54:28.000,277,11004092,13525,0,1696395267,13102.28490436999,75.27265401000477,53559.74518536
2023-10-04,04:54:29.000,277,11004142,13605,0,1696395268,13102.33205854,75.27970314000413,53559.78012096001
2023-10-04,04:54:30.000,277,11004038,13565,0,1696395269,13102.318585919995,75.2374083600007,53559.759159600006
2023-10-04,04:54:31.000,277,11004103,13565,0,1696395270,13102.29164068,75.24445749000006,53559.69627552
2023-10-04,04:54:32.000,277,11004125,13685,0,1696395271,13102.27143175,75.19511358000454,53559.724224
2023-10-04,04:54:33.000,277,11004094,13165,0,1696395272,13102.18385971999,75.2021627100039,53559.6543528
2023-10-04,04:54:34.000,277,11004069,13405,0,1696395273,13102.170387099999,75.17396618999919,53559.6543528
2023-10-04,04:54:35.000,277,11004137,13525,0,1696395274,13102.237750199994,75.1387205400024,53559.68230128001
2023-10-04,04:54:36.000,277,11004116,13405,0,1696395275,13102.21080496,75.0893766299996,53559.61243008001
2023-10-04,04:54:37.000,277,11004110,13405,0,1696395276,13102.170387099999,75.06118011000217,53559.57749448
2023-10-04,04:54:38.000,277,11004063,13125,0,1696395277,13102.129969239999,75.03298359000473,53559.56352024001
2023-10-04,04:54:39.000,277,11004095,13805,0,1696395278,13102.089551379999,75.01183619999938,53559.53557176001
2023-10-04,04:54:40.000,277,11004074,13085,0,1696395279,13102.042397209989,74.96954142000322,53559.49364904001
2023-10-04,04:54:41.000,277,11004102,13285,0,1696395280,13102.015451969994,74.98363968000194,53559.45172632
2023-10-04,04:54:42.000,277,11004095,13365,0,1696395281,13101.988506729998,74.96249229000387,53559.39582936001
2023-10-04,04:54:43.000,277,11004074,13205,0,1696395282,13101.954825179993,74.9272466399998,53559.36788088001
2023-10-04,04:54:44.000,277,11004103,13885,0,1696395283,13102.015451969994,74.94134489999851,53559.4098036
2023-10-04,04:54:45.000,277,11004173,13805,0,1696395284,13101.995243039994,74.88495186000364,53559.39582936001
2023-10-04,04:54:46.000,277,11004100,13445,0,1696395285,13101.941352559988,74.87085359999764,53559.28403544
2023-10-04,04:54:47.000,277,11004077,13765,0,1696395286,13101.867253149998,74.85675533999893,53559.17922864001
2023-10-04,04:54:48.000,277,11004086,13445,0,1696395287,13101.880725769988,74.85675533999893,53559.20019000001
2023-10-04,04:54:49.000,277,11004098,13605,0,1696395288,13101.887462079998,74.87790273000428,53559.235125600004
2023-10-04,04:54:50.000,277,11004087,13445,0,1696395289,13101.927879939998,74.83560795000085,53559.21416424
2023-10-04,04:54:51.000,277,11004082,13365,0,1696395290,13101.887462079998,74.81446056000277,53559.22813848001
2023-10-04,04:54:52.000,277,11004096,13565,0,1696395291,13101.907671009998,74.81446056000277,53559.20019000001
2023-10-04,04:54:53.000,277,11004074,13245,0,1696395292,13101.860516839988,74.80741143000341,53559.12333168
2023-10-04,04:54:54.000,277,11004127,13325,0,1696395293,13101.907671009998,74.73692013000255,53559.08140896001
2023-10-04,04:54:55.000,277,11004102,13645,0,1696395294,13101.900934699988,74.75101839000126,53559.025512
2023-10-04,04:54:56.000,277,11004065,13245,0,1696395295,13101.900934699988,74.76511664999998,53559.018524880004
2023-10-04,04:54:57.000,277,11004051,13445,0,1696395296,13101.826835289998,74.72987100000319,53558.98358928
2023-10-04,04:54:58.000,277,11004060,13925,0,1696395297,13101.826835289998,74.75806752000062,53558.93467944
2023-10-04,04:54:59.000,277,11004082,13605,0,1696395298,13101.826835289998,74.73692013000255,53558.89275672001
2023-10-04,04:55:00.000,277,11004071,13485,0,1696395299,13101.907671009998,74.69462534999911,53558.920705200006
2023-10-04,04:55:01.000,277,11004093,13605,0,1696395300,13101.894198389993,74.67347796000104,53558.87878248
2023-10-04,04:55:02.000,277,11004137,13445,0,1696395301,13101.887462079998,74.70167447999847,53558.850834000004
2023-10-04,04:55:03.000,277,11004080,13645,0,1696395302,13101.867253149998,74.62413404999825,53558.78794992
2023-10-04,04:55:04.000,277,11004044,13405,0,1696395303,13101.887462079998,74.63823231000424,53558.7809628
2023-10-04,04:55:05.000,277,11004079,13445,0,1696395304,13101.907671009998,74.60298666000017,53558.76000144
2023-10-04,04:55:06.000,277,11004099,13565,0,1696395305,13101.900934699988,74.6452814400036,53558.72506584001
2023-10-04,04:55:07.000,277,11004089,13325,0,1696395306,13101.968297799998,74.61003578999953,53558.7110916
2023-10-04,04:55:08.000,277,11004099,13405,0,1696395307,13101.968297799998,74.57479014000273,53558.7110916
2023-10-04,04:55:09.000,277,11004128,13525,0,1696395308,13101.941352559988,74.56774101000337,53558.69711736001
2023-10-04,04:55:10.000,277,11004143,13765,0,1696395309,13101.921143629988,74.54659361999802,53558.66916888
2023-10-04,04:55:11.000,277,11004128,13645,0,1696395310,13101.914407319993,74.54659361999802,53558.67615600001
2023-10-04,04:55:12.000,277,11004089,13645,0,1696395311,13101.853780529993,74.53954448999866,53558.60628480001
2023-10-04,04:55:13.000,277,11004117,13445,0,1696395312,13101.853780529993,74.4972497100025,53558.60628480001
2023-10-04,04:55:14.000,277,11004101,13245,0,1696395313,13101.927879939998,74.48315145000379,53558.61327192
2023-10-04,04:55:15.000,277,11004115,13405,0,1696395314,13101.968297799998,74.433807540001,53558.67615600001
2023-10-04,04:55:16.000,277,11004094,13405,0,1696395315,13101.961561489989,74.41266015000292,53558.62025904
2023-10-04,04:55:17.000,277,11004126,13605,0,1696395316,13101.907671009998,74.44790579999972,53558.564362080004
2023-10-04,04:55:18.000,277,11004119,13365,0,1696395317,13101.907671009998,74.39151276000484,53558.536413600006
2023-10-04,04:55:19.000,277,11004118,13485,0,1696395318,13101.894198389993,74.32807059000334,53558.536413600006
2023-10-04,04:55:20.000,277,11004098,13485,0,1696395319,13101.948088869998,74.29987406999862,53558.515452240004
2023-10-04,04:55:21.000,277,11004048,13365,0,1696395320,13101.934616249993,74.27167755000119,53558.48051664
2023-10-04,04:55:22.000,277,11004072,13445,0,1696395321,13101.907671009998,74.26462842000183,53558.48750376001
2023-10-04,04:55:23.000,277,11004068,13565,0,1696395322,13101.900934699988,74.23643190000439,53558.4316068
2023-10-04,04:55:24.000,277,11004090,13245,0,1696395323,13101.995243039994,74.21528450999904,53558.564362080004
2023-10-04,04:55:25.000,277,11004106,13525,0,1696395324,13101.988506729998,74.20823537999968,53558.466542400005
2023-10-04,04:55:26.000,277,11004101,13325,0,1696395325,13101.961561489989,74.17298973000288,53558.515452240004
2023-10-04,04:55:27.000,277,11004078,13565,0,1696395326,13101.961561489989,74.17298973000288,53558.41064544001
2023-10-04,04:55:28.000,277,11004093,13565,0,1696395327,13101.948088869998,74.10954756000137,53558.396671200004
2023-10-04,04:55:29.000,277,11004094,13565,0,1696395328,13101.961561489989,74.08135104000394,53558.42461968
2023-10-04,04:55:30.000,277,11004098,13365,0,1696395329,13101.948088869998,74.06020364999858,53558.45955528001
2023-10-04,04:55:31.000,277,11004090,13365,0,1696395330,13101.981770419989,74.01085974000307,53558.44558104
2023-10-04,04:55:32.000,277,11004089,13245,0,1696395331,13101.988506729998,74.00381061000371,53558.43859392001
2023-10-04,04:55:33.000,277,11004083,13485,0,1696395332,13101.975034109993,73.96856495999964,53558.347761360004
2023-10-04,04:55:34.000,277,11004091,13525,0,1696395333,13101.968297799998,73.96856495999964,53558.36173560001
2023-10-04,04:55:35.000,277,11004053,13405,0,1696395334,13101.975034109993,73.89807365999877,53558.40365832
2023-10-04,04:55:36.000,277,11004101,13525,0,1696395335,13101.968297799998,73.92627018000348,53558.368722720006
2023-10-04,04:55:37.000,277,11004084,13565,0,1696395336,13101.961561489989,73.91217192000477,53558.31282576
2023-10-04,04:55:38.000,277,11004056,13365,0,1696395337,13102.015451969994,73.8769262700007,53558.31282576
2023-10-04,04:55:39.000,277,11004067,13845,0,1696395338,13102.082815069989,73.83463149000454,53558.38968408001
2023-10-04,04:55:40.000,277,11004021,13405,0,1696395339,13102.076078759994,73.8416806200039,53558.36173560001
2023-10-04,04:55:41.000,277,11004078,13205,0,1696395340,13102.089551379999,73.79233671000111,53558.31282576
2023-10-04,04:55:42.000,277,11004081,13405,0,1696395341,13102.028924589998,73.82053322999855,53558.21500608
2023-10-04,04:55:43.000,277,11004134,13605,0,1696395342,13102.022188279989,73.78528758000175,53558.26391592
2023-10-04,04:55:44.000,277,11004084,13405,0,1696395343,13102.042397209989,73.73594366999896,53558.30583864
2023-10-04,04:55:45.000,277,11004052,13485,0,1696395344,13101.988506729998,73.75004192999768,53558.27090304001
2023-10-04,04:55:46.000,277,11004099,13285,0,1696395345,13101.975034109993,73.70069802000216,53558.2569288
2023-10-04,04:55:47.000,277,11004075,13245,0,1696395346,13102.042397209989,73.66545236999809,53558.28487728
2023-10-04,04:55:48.000,277,11004094,13565,0,1696395347,13102.049133519999,73.65840323999873,53558.27090304001
2023-10-04,04:55:49.000,277,11004096,13325,0,1696395348,13102.001979349989,73.60905933000322,53558.29186440001
2023-10-04,04:55:50.000,277,11004064,13405,0,1696395349,13101.981770419989,73.55266629000107,53558.22199320001
2023-10-04,04:55:51.000,277,11004070,13285,0,1696395350,13101.934616249993,73.531518900003,53558.15212200001
2023-10-04,04:55:52.000,277,11004105,13365,0,1696395351,13101.833571599993,73.531518900003,53558.1171864
2023-10-04,04:55:53.000,277,11004081,13565,0,1696395352,13101.820098980003,73.48922411999956,53558.12417352001
2023-10-04,04:55:54.000,277,11004083,13285,0,1696395353,13101.860516839988,73.47512586000084,53558.24295456001
2023-10-04,04:55:55.000,277,11004099,13405,0,1696395354,13101.813362669993,73.3834871700019,53558.1870576
2023-10-04,04:55:56.000,277,11004090,13485,0,1696395355,13101.732526949992,73.39758543000062,53558.11019928
2023-10-04,04:55:57.000,277,11004068,13245,0,1696395356,13101.759472190002,73.36938891000318,53558.1870576
2023-10-04,04:55:58.000,277,11004055,13605,0,1696395357,13101.739263260002,73.33414325999911,53558.12417352001
2023-10-04,04:55:59.000,277,11004133,14045,0,1696395358,13101.665163849997,73.31299587000103,53558.1171864
2023-10-04,04:56:00.000,277,11004043,13245,0,1696395359,13101.597800750002,73.32004500000039,53558.033340960006
2023-10-04,04:56:01.000,277,11004059,13525,0,1696395360,13101.604537059997,73.30594674000167,53558.02635384001
2023-10-04,04:56:02.000,277,11004080,13485,0,1696395361,13101.543910269997,73.31299587000103,53558.04032808
2023-10-04,04:56:03.000,277,11004109,13325,0,1696395362,13101.537173960001,73.27775022000424,53558.033340960006
2023-10-04,04:56:04.000,277,11004085,13445,0,1696395363,13101.510228719992,73.25660282999888,53558.082250800006
2023-10-04,04:56:05.000,277,11004066,13445,0,1696395364,13101.510228719992,73.27070109000488,53558.00539248001
2023-10-04,04:56:06.000,277,11004072,13405,0,1696395365,13101.429392999991,73.26365195999824,53557.9425084
2023-10-04,04:56:07.000,277,11004081,13245,0,1696395366,13101.362029899996,73.27070109000488,53557.95648264001
2023-10-04,04:56:08.000,277,11004097,13525,0,1696395367,13101.348557279991,73.20725892000337,53557.914559920006
2023-10-04,04:56:09.000,277,11004114,13685,0,1696395368,13101.26772155999,73.21430805000273,53557.865650080006
2023-10-04,04:56:10.000,277,11004059,13485,0,1696395369,13101.28793048999,73.20020979000401,53557.90058568
2023-10-04,04:56:11.000,277,11004065,13605,0,1696395370,13101.30813941999,73.16496413999994,53557.92853416
2023-10-04,04:56:12.000,277,11004081,13525,0,1696395371,13101.26772155999,73.15086588000122,53557.914559920006
2023-10-04,04:56:13.000,277,11004057,13405,0,1696395372,13101.17341322,73.12266936000378,53557.78879176001
2023-10-04,04:56:14.000,277,11004143,13565,0,1696395373,13101.200358459995,73.10857109999779,53557.844688720004
2023-10-04,04:56:15.000,277,11004103,13485,0,1696395374,13101.20709476999,73.08742370999971,53557.844688720004
2023-10-04,04:56:16.000,277,11004059,13125,0,1696395375,13101.139731669995,73.09447283999907,53557.76783040001
2023-10-04,04:56:17.000,277,11004105,13525,0,1696395376,13101.099313809995,73.08742370999971,53557.77481752
2023-10-04,04:56:18.000,277,11004080,13645,0,1696395377,13101.08584118999,73.05922719000228,53557.802766
2023-10-04,04:56:19.000,277,11004090,13565,0,1696395378,13101.119522739995,73.01693240999884,53557.76783040001
2023-10-04,04:56:20.000,277,11004064,13605,0,1696395379,13101.058895949995,72.99578502000077,53557.76783040001
2023-10-04,04:56:21.000,277,11004041,13245,0,1696395380,13101.058895949995,72.96758850000333,53557.746869040006
2023-10-04,04:56:22.000,277,11004060,13565,0,1696395381,13100.957851299994,72.95349024000461,53557.697959200006
2023-10-04,04:56:23.000,277,11004074,13725,0,1696395382,13100.92416974999,72.93939197999862,53557.64206224
2023-10-04,04:56:24.000,277,11004052,13245,0,1696395383,13100.930906059999,72.8900480700031,53557.64206224
2023-10-04,04:56:25.000,277,11004104,13565,0,1696395384,13100.97132392,72.88299894000374,53557.64904936001
2023-10-04,04:56:26.000,277,11004091,13445,0,1696395385,13100.98479653999,72.8900480700031,53557.64206224
2023-10-04,04:56:27.000,277,11004086,13205,0,1696395386,13100.917433439994,72.86890067999775,53557.57219104001
2023-10-04,04:56:28.000,277,11004072,13525,0,1696395387,13100.937642369994,72.84775328999967,53557.61411376
2023-10-04,04:56:29.000,277,11004104,13285,0,1696395388,13100.951114989999,72.81955677000224,53557.579178160006
2023-10-04,04:56:30.000,277,11004047,13445,0,1696395389,13100.98479653999,72.78431111999816,53557.530268320006
2023-10-04,04:56:31.000,277,11004091,13285,0,1696395390,13100.96458760999,72.7913602500048,53557.509306960004
2023-10-04,04:56:32.000,277,11004082,13485,0,1696395391,13100.951114989999,72.7913602500048,53557.45341000001
2023-10-04,04:56:33.000,277,11004085,13565,0,1696395392,13100.937642369994,72.81955677000224,53557.4883456
2023-10-04,04:56:34.000,277,11004114,13445,0,1696395393,13101.018478089994,72.7772619899988,53557.47437136
2023-10-04,04:56:35.000,277,11004088,13245,0,1696395394,13100.99153285,72.7913602500048,53557.43244864001
2023-10-04,04:56:36.000,277,11004082,13245,0,1696395395,13101.038687019995,72.81955677000224,53557.44642288
2023-10-04,04:56:37.000,277,11004038,13445,0,1696395396,13100.998269159994,72.85480241999903,53557.40450016001
2023-10-04,04:56:38.000,277,11004040,13405,0,1696395397,13101.01174178,72.81955677000224,53557.390525920004
2023-10-04,04:56:39.000,277,11004101,13765,0,1696395398,13101.038687019995,72.81250764000288,53557.40450016001
2023-10-04,04:56:40.000,277,11004093,13685,0,1696395399,13101.08584118999,72.7913602500048,53557.46738424
2023-10-04,04:56:41.000,277,11004068,13445,0,1696395400,13101.07236857,72.81955677000224,53557.39751304
2023-10-04,04:56:42.000,277,11004077,13685,0,1696395401,13101.058895949995,72.81955677000224,53557.3486032
2023-10-04,04:56:43.000,277,11004083,13565,0,1696395402,13101.11278643,72.84070416000031,53557.35559032001
2023-10-04,04:56:44.000,277,11004017,13565,0,1696395403,13101.14646797999,72.83365503000095,53557.42546152
2023-10-04,04:56:45.000,277,11004116,13565,0,1696395404,13101.17341322,72.8900480700031,53557.390525920004
2023-10-04,04:56:46.000,277,11004075,13845,0,1696395405,13101.18688583999,72.90414633000182,53557.411487280006
2023-10-04,04:56:47.000,277,11004108,13325,0,1696395406,13101.15320429,72.86890067999775,53557.26475776001
2023-10-04,04:56:48.000,277,11004127,13205,0,1696395407,13101.20709476999,72.90414633000182,53557.292706240005
2023-10-04,04:56:49.000,277,11004067,13285,0,1696395408,13101.25424894,72.95349024000461,53557.40450016001
2023-10-04,04:56:50.000,277,11004091,13005,0,1696395409,13101.301403109996,72.91119546000118,53557.38353880001
2023-10-04,04:56:51.000,277,11004064,13525,0,1696395410,13101.348557279991,72.93234284999926,53557.40450016001
2023-10-04,04:56:52.000,277,11004050,13685,0,1696395411,13101.341820969996,72.91824459000054,53557.390525920004
2023-10-04,04:56:53.000,277,11004084,13325,0,1696395412,13101.348557279991,72.96053937000397,53557.362577440006
2023-10-04,04:56:54.000,277,11004071,13005,0,1696395413,13101.368766209991,72.97463763000269,53557.31366760001
2023-10-04,04:56:55.000,277,11004105,13405,0,1696395414,13101.442865619996,72.97463763000269,53557.32764184
2023-10-04,04:56:56.000,277,11004058,13445,0,1696395415,13101.463074549996,72.99578502000077,53557.362577440006
2023-10-04,04:56:57.000,277,11004093,13325,0,1696395416,13101.402447759996,73.04512893000356,53557.25777064
2023-10-04,04:56:58.000,277,11004076,13365,0,1696395417,13101.496756100001,73.0380798000042,53557.33462896001
2023-10-04,04:56:59.000,277,11004073,13445,0,1696395418,13101.604537059997,73.05217806000292,53557.35559032001
2023-10-04,04:57:00.000,277,11004060,13365,0,1696395419,13101.604537059997,73.10152196999843,53557.32065472
2023-10-04,04:57:01.000,277,11004077,13405,0,1696395420,13101.597800750002,73.09447283999907,53557.29969336
2023-10-04,04:57:02.000,277,11004047,13205,0,1696395421,13101.597800750002,73.12971849000314,53557.292706240005
2023-10-04,04:57:03.000,277,11004074,13525,0,1696395422,13101.611273369992,73.15086588000122,53557.362577440006
2023-10-04,04:57:04.000,277,11004125,13565,0,1696395423,13101.618009680002,73.20725892000337,53557.31366760001
2023-10-04,04:57:05.000,277,11004089,13485,0,1696395424,13101.712318019992,73.21430805000273,53557.33462896001
2023-10-04,04:57:06.000,277,11004078,13285,0,1696395425,13101.759472190002,73.22840631000145,53557.37655168
2023-10-04,04:57:07.000,277,11004048,13125,0,1696395426,13101.752735879993,73.26365195999824,53557.31366760001
2023-10-04,04:57:08.000,277,11004116,13525,0,1696395427,13101.739263260002,73.30594674000167,53557.26475776001
2023-10-04,04:57:09.000,277,11004088,13085,0,1696395428,13101.813362669993,73.34119238999847,53557.37655168
2023-10-04,04:57:10.000,277,11004123,13325,0,1696395429,13101.826835289998,73.40463455999998,53557.292706240005
2023-10-04,04:57:11.000,277,11004105,13165,0,1696395430,13101.833571599993,73.40463455999998,53557.32764184
2023-10-04,04:57:12.000,277,11004062,13405,0,1696395431,13101.813362669993,73.46807673000148,53557.22982216
2023-10-04,04:57:13.000,277,11004120,13365,0,1696395432,13101.867253149998,73.4821749900002,53557.278732
2023-10-04,04:57:14.000,277,11004083,13285,0,1696395433,13101.954825179993,73.50332237999828,53557.32764184
2023-10-04,04:57:15.000,277,11004064,13245,0,1696395434,13102.001979349989,73.54561716000171,53557.411487280006
2023-10-04,04:57:16.000,277,11004073,13685,0,1696395435,13102.008715659998,73.52446977000363,53557.37655168
2023-10-04,04:57:17.000,277,11004083,13325,0,1696395436,13102.001979349989,73.55266629000107,53557.37655168
2023-10-04,04:57:18.000,277,11004092,13165,0,1696395437,13102.008715659998,73.55971542000043,53557.32764184
2023-10-04,04:57:19.000,277,11004092,13445,0,1696395438,13102.028924589998,73.58086280999851,53557.37655168
2023-10-04,04:57:20.000,277,11004048,13365,0,1696395439,13102.082815069989,73.531518900003,53557.36956456
2023-10-04,04:57:21.000,277,11004082,13245,0,1696395440,13102.042397209989,73.58086280999851,53557.39751304
2023-10-04,04:57:22.000,277,11004109,13565,0,1696395441,13102.082815069989,73.55971542000043,53557.37655168
2023-10-04,04:57:23.000,277,11004100,13605,0,1696395442,13102.082815069989,73.51742064000427,53557.38353880001
2023-10-04,04:57:24.000,277,11004070,13685,0,1696395443,13102.16365078999,73.50332237999828,53557.390525920004
2023-10-04,04:57:25.000,277,11004107,13525,0,1696395444,13102.150178169999,73.48922411999956,53557.39751304
2023-10-04,04:57:26.000,277,11004090,13485,0,1696395445,13102.156914479994,73.51037151000492,53557.35559032001
2023-10-04,04:57:27.000,277,11004064,13645,0,1696395446,13102.12323292999,73.50332237999828,53557.30668048
2023-10-04,04:57:28.000,277,11004053,13285,0,1696395447,13102.170387099999,73.48922411999956,53557.29969336
2023-10-04,04:57:29.000,277,11004057,13325,0,1696395448,13102.177123409994,73.46807673000148,53557.32065472
2023-10-04,04:57:30.000,277,11004116,13405,0,1696395449,13102.217541269994,73.43283108000469,53557.390525920004
2023-10-04,04:57:31.000,277,11004102,13245,0,1696395450,13102.25122282,73.45397847000277,53557.390525920004
2023-10-04,04:57:32.000,277,11004048,13525,0,1696395451,13102.23101389,73.44692934000341,53557.3486032
2023-10-04,04:57:33.000,277,11004100,13245,0,1696395452,13102.14344185999,73.48922411999956,53557.26475776001
2023-10-04,04:57:34.000,277,11004093,13325,0,1696395453,13102.16365078999,73.41168368999934,53557.32764184
2023-10-04,04:57:35.000,277,11004032,13565,0,1696395454,13102.129969239999,73.4187328199987,53557.341616080004
2023-10-04,04:57:36.000,277,11004088,13925,0,1696395455,13102.062606139989,73.39053630000126,53557.292706240005
2023-10-04,04:57:37.000,277,11004085,13365,0,1696395456,13101.961561489989,73.37643804000254,53557.292706240005
2023-10-04,04:57:38.000,277,11004057,13485,0,1696395457,13101.968297799998,73.35529065000446,53557.32065472
2023-10-04,04:57:39.000,277,11004089,13405,0,1696395458,13101.948088869998,73.33414325999911,53557.32764184
2023-10-04,04:57:40.000,277,11004071,13405,0,1696395459,13101.981770419989,73.30594674000167,53557.36956456
2023-10-04,04:57:41.000,277,11004106,13525,0,1696395460,13101.914407319993,73.29889761000231,53557.35559032001
2023-10-04,04:57:42.000,277,11004052,13565,0,1696395461,13101.894198389993,73.24250457000016,53557.28571912001
2023-10-04,04:57:43.000,277,11004112,13325,0,1696395462,13101.772944809993,73.20725892000337,53557.27174488
2023-10-04,04:57:44.000,277,11004135,13645,0,1696395463,13101.732526949992,73.1367676200025,53557.222835040004
2023-10-04,04:57:45.000,277,11004064,13605,0,1696395464,13101.732526949992,73.15791501000058,53557.26475776001
2023-10-04,04:57:46.000,277,11004070,13605,0,1696395465,13101.745999569997,73.09447283999907,53557.28571912001
2023-10-04,04:57:47.000,277,11004084,13165,0,1696395466,13101.651691229992,73.06627632000163,53557.22982216
2023-10-04,04:57:48.000,277,11004059,13205,0,1696395467,13101.651691229992,73.0380798000042,53557.18091232
2023-10-04,04:57:49.000,277,11004101,13285,0,1696395468,13101.604537059997,72.98168676000205,53557.222835040004
2023-10-04,04:57:50.000,277,11004112,13605,0,1696395469,13101.557382890001,72.96053937000397,53557.243796400006
2023-10-04,04:57:51.000,277,11004084,13405,0,1696395470,13101.503492409996,72.93939197999862,53557.2088608
2023-10-04,04:57:52.000,277,11004063,13605,0,1696395471,13101.436129310001,72.8900480700031,53557.09706688001
2023-10-04,04:57:53.000,277,11004115,13685,0,1696395472,13101.39571145,72.86185154999839,53557.11802824001
2023-10-04,04:57:54.000,277,11004112,13485,0,1696395473,13101.456338240001,72.80545851000352,53557.15296384
2023-10-04,04:57:55.000,277,11004073,13805,0,1696395474,13101.409184069991,72.77021285999945,53557.15296384
2023-10-04,04:57:56.000,277,11004046,13405,0,1696395475,13101.37550252,72.74906547000137,53557.11104112
2023-10-04,04:57:57.000,277,11004057,13445,0,1696395476,13101.26772155999,72.69972155999858,53556.94335024
2023-10-04,04:57:58.000,277,11004102,13285,0,1696395477,13101.281194179996,72.65037765000307,53557.01322144
2023-10-04,04:57:59.000,277,11004058,13285,0,1696395478,13101.28793048999,72.66447591000178,53557.006234320004
2023-10-04,04:58:00.000,277,11004063,13565,0,1696395479,13101.260985249995,72.60808286999963,53556.9643116
2023-10-04,04:58:01.000,277,11004068,12925,0,1696395480,13101.20709476999,72.56578809000348,53556.98527296
2023-10-04,04:58:02.000,277,11004122,13205,0,1696395481,13101.16667690999,72.51644418000069,53556.90142752001
2023-10-04,04:58:03.000,277,11004105,13685,0,1696395482,13101.14646797999,72.48824766000325,53556.94335024
2023-10-04,04:58:04.000,277,11004121,13325,0,1696395483,13101.14646797999,72.41775636000239,53556.92937600001
2023-10-04,04:58:05.000,277,11004108,13725,0,1696395484,13101.11278643,72.41070723000303,53556.92238888
2023-10-04,04:58:06.000,277,11004116,13245,0,1696395485,13101.0925775,72.35431419000088,53556.90142752001
2023-10-04,04:58:07.000,277,11004083,13845,0,1696395486,13100.978060229994,72.34021593000216,53556.81059496001
2023-10-04,04:58:08.000,277,11004053,13525,0,1696395487,13101.02521439999,72.31906854000408,53556.79662072
2023-10-04,04:58:09.000,277,11004121,13325,0,1696395488,13101.07236857,72.31201941000472,53556.87347904
2023-10-04,04:58:10.000,277,11004066,13325,0,1696395489,13101.10605011999,72.29087201999937,53556.859504800006
2023-10-04,04:58:11.000,277,11004078,13405,0,1696395490,13101.07236857,72.26267550000193,53556.84553056
2023-10-04,04:58:12.000,277,11004113,13725,0,1696395491,13101.08584118999,72.21333158999914,53556.80360784
2023-10-04,04:58:13.000,277,11004103,13445,0,1696395492,13101.018478089994,72.16398768000363,53556.719762400004
2023-10-04,04:58:14.000,277,11004125,13365,0,1696395493,13101.01174178,72.16398768000363,53556.71277528001
2023-10-04,04:58:15.000,277,11004135,13765,0,1696395494,13100.98479653999,72.13579115999892,53556.66386544001
2023-10-04,04:58:16.000,277,11004098,13405,0,1696395495,13101.01174178,72.12874202999956,53556.67783968
2023-10-04,04:58:17.000,277,11004058,13685,0,1696395496,13100.94437867999,72.16398768000363,53556.670852560004
2023-10-04,04:58:18.000,277,11004095,13885,0,1696395497,13100.98479653999,72.10759464000148,53556.67783968
2023-10-04,04:58:19.000,277,11004101,13605,0,1696395498,13101.04542332999,72.07939812000404,53556.64290408001
2023-10-04,04:58:20.000,277,11004082,13005,0,1696395499,13101.07236857,72.10054551000212,53556.61495560001
2023-10-04,04:58:21.000,277,11004060,13205,0,1696395500,13100.98479653999,72.10759464000148,53556.60098136
2023-10-04,04:58:22.000,277,11004072,13085,0,1696395501,13101.03195071,72.07234899000468,53556.55905864
2023-10-04,04:58:23.000,277,11004056,13245,0,1696395502,13101.01174178,72.05120159999933,53556.53111016
2023-10-04,04:58:24.000,277,11004103,13405,0,1696395503,13101.00500546999,72.05120159999933,53556.53111016
2023-10-04,04:58:25.000,277,11004060,13285,0,1696395504,13101.03195071,72.05120159999933,53556.60796848
2023-10-04,04:58:26.000,277,11004041,13285,0,1696395505,13101.139731669995,72.00185769000382,53556.61495560001
2023-10-04,04:58:27.000,277,11004142,13765,0,1696395506,13101.12625904999,71.95956291000039,53556.59399424001
2023-10-04,04:58:28.000,277,11004105,13325,0,1696395507,13101.13299536,71.95956291000039,53556.53809728
2023-10-04,04:58:29.000,277,11004089,13245,0,1696395508,13101.139731669995,71.91726813000423,53556.56604576001
2023-10-04,04:58:30.000,277,11004099,13605,0,1696395509,13101.16667690999,71.90316986999824,53556.60098136
2023-10-04,04:58:31.000,277,11004082,13285,0,1696395510,13101.17341322,71.88202248000016,53556.55905864
2023-10-04,04:58:32.000,277,11004069,13525,0,1696395511,13101.13299536,71.90316986999824,53556.5101488
2023-10-04,04:58:33.000,277,11004085,13605,0,1696395512,13101.11278643,71.8749733500008,53556.46822608
2023-10-04,04:58:34.000,277,11004125,13685,0,1696395513,13101.220567389995,71.85382596000272,53556.503161680004
2023-10-04,04:58:35.000,277,11004109,13485,0,1696395514,13101.260985249995,71.839727700004,53556.55905864
2023-10-04,04:58:36.000,277,11004094,13485,0,1696395515,13101.2946668,71.81858030999865,53556.51713592001
2023-10-04,04:58:37.000,277,11004062,13925,0,1696395516,13101.281194179996,71.79038379000121,53556.49617456001
2023-10-04,04:58:38.000,277,11004098,13605,0,1696395517,13101.28793048999,71.78333466000186,53556.4402776
2023-10-04,04:58:39.000,277,11004069,13405,0,1696395518,13101.32834834999,71.78333466000186,53556.46822608
2023-10-04,04:58:40.000,277,11004069,13405,0,1696395519,13101.301403109996,71.73399074999907,53556.48918744
2023-10-04,04:58:41.000,277,11004082,13525,0,1696395520,13101.27445787,71.70579423000163,53556.46123896
2023-10-04,04:58:42.000,277,11004099,13445,0,1696395521,13101.30813941999,71.71284336000099,53556.41232912
2023-10-04,04:58:43.000,277,11004118,13365,0,1696395522,13101.31487573,71.71284336000099,53556.44726472001
2023-10-04,04:58:44.000,277,11004046,13645,0,1696395523,13101.37550252,71.69874510000227,53556.49617456001
2023-10-04,04:58:45.000,277,11004108,13445,0,1696395524,13101.35529359,71.69874510000227,53556.42630336001
2023-10-04,04:58:46.000,277,11004082,13325,0,1696395525,13101.348557279991,71.65645031999884,53556.47521320001
2023-10-04,04:58:47.000,277,11004114,13525,0,1696395526,13101.31487573,71.64940118999948,53556.42630336001
2023-10-04,04:58:48.000,277,11004059,13285,0,1696395527,13101.31487573,71.6634994499982,53556.384380640004
2023-10-04,04:58:49.000,277,11004063,13485,0,1696395528,13101.362029899996,71.62120467000204,53556.42630336001
2023-10-04,04:58:50.000,277,11004048,13365,0,1696395529,13101.388975139991,71.60005728000397,53556.48220032
2023-10-04,04:58:51.000,277,11004109,13365,0,1696395530,13101.382238829996,71.5648116299999,53556.46822608
2023-10-04,04:58:52.000,277,11004113,13805,0,1696395531,13101.382238829996,71.61415554000268,53556.47521320001
2023-10-04,04:58:53.000,277,11004117,13685,0,1696395532,13101.35529359,71.59300815000461,53556.4402776
2023-10-04,04:58:54.000,277,11004093,13285,0,1696395533,13101.348557279991,71.57890988999861,53556.4402776
2023-10-04,04:58:55.000,277,11004073,13325,0,1696395534,13101.402447759996,71.5295659800031,53556.46822608
2023-10-04,04:58:56.000,277,11004111,13605,0,1696395535,13101.31487573,71.52251685000374,53556.356432160006
2023-10-04,04:58:57.000,277,11004070,13205,0,1696395536,13101.30813941999,71.48727119999967,53556.39136776
2023-10-04,04:58:58.000,277,11004091,13605,0,1696395537,13101.341820969996,71.51546772000438,53556.39835488001
2023-10-04,04:58:59.000,277,11004115,13565,0,1696395538,13101.37550252,71.44497642000351,53556.46822608
2023-10-04,04:59:00.000,277,11004081,13725,0,1696395539,13101.388975139991,71.4308781600048,53556.42630336001
2023-10-04,04:59:01.000,277,11004082,13485,0,1696395540,13101.368766209991,71.40268164000008,53556.42630336001
2023-10-04,04:59:02.000,277,11004084,13245,0,1696395541,13101.388975139991,71.39563251000072,53556.37739352001
2023-10-04,04:59:03.000,277,11004098,13445,0,1696395542,13101.348557279991,71.33923946999857,53556.27957384001
2023-10-04,04:59:04.000,277,11004114,13525,0,1696395543,13101.362029899996,71.3180920800005,53556.286560960005
2023-10-04,04:59:05.000,277,11004077,13445,0,1696395544,13101.388975139991,71.26169903999835,53556.41232912
2023-10-04,04:59:06.000,277,11004088,13285,0,1696395545,13101.476547170001,71.2687481699977,53556.405342000005
2023-10-04,04:59:07.000,277,11004108,13205,0,1696395546,13101.422656689996,71.19825687000412,53556.32848368001
2023-10-04,04:59:08.000,277,11004083,13405,0,1696395547,13101.37550252,71.1700603499994,53556.2655996
2023-10-04,04:59:09.000,277,11004128,13605,0,1696395548,13101.402447759996,71.14891296000133,53556.30752232001
2023-10-04,04:59:10.000,277,11004090,13645,0,1696395549,13101.35529359,71.1066181799979,53556.32149656
2023-10-04,04:59:11.000,277,11004068,13405,0,1696395550,13101.37550252,71.08547078999982,53556.31450944
2023-10-04,04:59:12.000,277,11004087,13685,0,1696395551,13101.341820969996,71.07842166000046,53556.32149656
2023-10-04,04:59:13.000,277,11004108,13525,0,1696395552,13101.2946668,71.08547078999982,53556.2655996
2023-10-04,04:59:14.000,277,11004046,13405,0,1696395553,13101.388975139991,71.01497948999895,53556.37739352001
2023-10-04,04:59:15.000,277,11004092,13285,0,1696395554,13101.382238829996,71.00793035999959,53556.34944504001
2023-10-04,04:59:16.000,277,11004113,13725,0,1696395555,13101.321612039996,70.98678297000151,53556.286560960005
2023-10-04,04:59:17.000,277,11004131,13285,0,1696395556,13101.341820969996,70.93743905999872,53556.27258672
2023-10-04,04:59:18.000,277,11004118,13365,0,1696395557,13101.348557279991,70.93038992999936,53556.30752232001
2023-10-04,04:59:19.000,277,11004105,13485,0,1696395558,13101.35529359,70.88809515000321,53556.29354808
2023-10-04,04:59:20.000,277,11004089,13365,0,1696395559,13101.368766209991,70.87399689000449,53556.27258672
2023-10-04,04:59:21.000,277,11004095,13765,0,1696395560,13101.382238829996,70.85284949999914,53556.27258672
2023-10-04,04:59:22.000,277,11004109,13565,0,1696395561,13101.362029899996,70.84580036999978,53556.27258672
2023-10-04,04:59:23.000,277,11004101,13605,0,1696395562,13101.402447759996,70.83875124000042,53556.27957384001
2023-10-04,04:59:24.000,277,11004077,13445,0,1696395563,13101.429392999991,70.81760385000234,53556.29354808
2023-10-04,04:59:25.000,277,11004117,13405,0,1696395564,13101.382238829996,70.7894073300049,53556.237651120005
2023-10-04,04:59:26.000,277,11004138,13405,0,1696395565,13101.449601929991,70.7612108100002,53556.25162536
2023-10-04,04:59:27.000,277,11004068,13405,0,1696395566,13101.402447759996,70.71891603000404,53556.216689760004
2023-10-04,04:59:28.000,277,11004121,13245,0,1696395567,13101.37550252,70.67662125000061,53556.22367688
2023-10-04,04:59:29.000,277,11004086,13325,0,1696395568,13101.362029899996,70.71186690000468,53556.167779920004
2023-10-04,04:59:30.000,277,11004080,13885,0,1696395569,13101.382238829996,70.64842473000317,53556.23066400001
2023-10-04,04:59:31.000,277,11004060,13645,0,1696395570,13101.456338240001,70.62022820999846,53556.34245792
2023-10-04,04:59:32.000,277,11004091,13605,0,1696395571,13101.429392999991,70.62022820999846,53556.286560960005
2023-10-04,04:59:33.000,277,11004139,13365,0,1696395572,13101.382238829996,70.57088430000294,53556.237651120005
2023-10-04,04:59:34.000,277,11004097,13085,0,1696395573,13101.409184069991,70.56383517000359,53556.237651120005
2023-10-04,04:59:35.000,277,11004073,13205,0,1696395574,13101.436129310001,70.54268777999823,53556.23066400001
2023-10-04,04:59:36.000,277,11004123,13525,0,1696395575,13101.409184069991,70.56383517000359,53556.237651120005
2023-10-04,04:59:37.000,277,11004105,13565,0,1696395576,13101.388975139991,70.53563864999887,53556.1957284
2023-10-04,04:59:38.000,277,11004087,13205,0,1696395577,13101.409184069991,70.54268777999823,53556.25861248001
2023-10-04,04:59:39.000,277,11004081,13325,0,1696395578,13101.442865619996,70.50744213000144,53556.31450944
2023-10-04,04:59:40.000,277,11004115,13365,0,1696395579,13101.456338240001,70.49334387000272,53556.30752232001
2023-10-04,04:59:41.000,277,11004164,13725,0,1696395580,13101.402447759996,70.50744213000144,53556.27258672
2023-10-04,04:59:42.000,277,11004102,13445,0,1696395581,13101.402447759996,70.45104908999929,53556.30752232001
2023-10-04,04:59:43.000,277,11004100,13365,0,1696395582,13101.31487573,70.48629474000336,53556.23066400001
2023-10-04,04:59:44.000,277,11004065,13565,0,1696395583,13101.25424894,70.43695083000057,53556.216689760004
2023-10-04,04:59:45.000,277,11004085,13605,0,1696395584,13101.2946668,70.42990170000121,53556.20271552
2023-10-04,04:59:46.000,277,11004079,13485,0,1696395585,13101.2946668,70.41580344000249,53556.22367688
2023-10-04,04:59:47.000,277,11004094,13565,0,1696395586,13101.2946668,70.3664595299997,53556.32848368001
2023-10-04,04:59:48.000,277,11004054,13405,0,1696395587,13101.240776319995,70.35941040000034,53556.25861248001
2023-10-04,04:59:49.000,277,11004052,13565,0,1696395588,13101.21383108,70.31711562000419,53556.23066400001
2023-10-04,04:59:50.000,277,11004102,13645,0,1696395589,13101.20709476999,70.28891909999948,53556.29354808
2023-10-04,04:59:51.000,277,11004086,13365,0,1696395590,13101.19362215,70.3030173599982,53556.2655996
2023-10-04,04:59:52.000,277,11004075,13405,0,1696395591,13101.12625904999,70.29596822999883,53556.188741280006
2023-10-04,04:59:53.000,277,11004036,13245,0,1696395592,13101.08584118999,70.28891909999948,53556.188741280006
2023-10-04,04:59:54.000,277,11004137,13645,0,1696395593,13101.10605011999,70.24662432000332,53556.216689760004
2023-10-04,04:59:55.000,277,11004098,13325,0,1696395594,13101.139731669995,70.2325260600046,53556.286560960005
2023-10-04,04:59:56.000,277,11004110,13325,0,1696395595,13101.119522739995,70.26072258000204,53556.27957384001
2023-10-04,04:59:57.000,277,11004080,13445,0,1696395596,13101.0925775,70.21137866999925,53556.25162536
2023-10-04,04:59:58.000,277,11004070,13565,0,1696395597,13101.02521439999,70.19728041000053,53556.16079280001
2023-10-04,04:59:59.000,277,11004100,13405,0,1696395598,13101.01174178,70.18318215000181,53556.13983144001
2023-10-04,05:00:00.000,277,11004109,13445,0,1696395599,13100.96458760999,70.1690838900031,53556.167779920004
2023-10-04,05:00:01.000,277,11004110,13445,0,1696395600,13101.038687019995,70.14793649999774,53556.22367688
2023-10-04,05:00:02.000,277,11004076,13565,0,1696395601,13101.02521439999,70.19728041000053,53556.16079280001
2023-10-04,05:00:03.000,277,11004032,13685,0,1696395602,13101.06563225999,70.16203476000373,53556.20271552
2023-10-04,05:00:04.000,277,11004099,13605,0,1696395603,13101.12625904999,70.16203476000373,53556.22367688
2023-10-04,05:00:05.000,277,11004075,13525,0,1696395604,13101.14646797999,70.17613302000245,53556.20271552
2023-10-04,05:00:06.000,277,11004099,13445,0,1696395605,13101.119522739995,70.21137866999925,53556.188741280006
2023-10-04,05:00:07.000,277,11004111,13565,0,1696395606,13101.12625904999,70.24662432000332,53556.167779920004
2023-10-04,05:00:08.000,277,11004076,13445,0,1696395607,13101.13299536,70.23957519000396,53556.14681856
2023-10-04,05:00:09.000,277,11004079,13405,0,1696395608,13101.18688583999,70.25367345000268,53556.237651120005
2023-10-04,05:00:10.000,277,11004065,13245,0,1696395609,13101.21383108,70.29596822999883,53556.25861248001
2023-10-04,05:00:11.000,277,11004056,13485,0,1696395610,13101.19362215,70.2677717100014,53556.2655996
2023-10-04,05:00:12.000,277,11004081,13565,0,1696395611,13101.200358459995,70.31711562000419,53556.3005352
2023-10-04,05:00:13.000,277,11004076,13565,0,1696395612,13101.14646797999,70.28891909999948,53556.23066400001
2023-10-04,05:00:14.000,277,11004053,13565,0,1696395613,13101.159940599995,70.32416475000355,53556.20970264001
2023-10-04,05:00:15.000,277,11004039,13485,0,1696395614,13101.220567389995,70.3312138800029,53556.23066400001
2023-10-04,05:00:16.000,277,11004033,13245,0,1696395615,13101.159940599995,70.32416475000355,53556.27258672
2023-10-04,05:00:17.000,277,11004098,13645,0,1696395616,13101.0925775,70.3664595299997,53556.2655996
2023-10-04,05:00:18.000,277,11004091,13605,0,1696395617,13101.11278643,70.40170518000377,53556.286560960005
2023-10-04,05:00:19.000,277,11004073,13205,0,1696395618,13101.15320429,70.40170518000377,53556.384380640004
2023-10-04,05:00:20.000,277,11004089,13565,0,1696395619,13101.18688583999,70.465147349998,53556.356432160006
2023-10-04,05:00:21.000,277,11004033,13445,0,1696395620,13101.17341322,70.42990170000121,53556.36341928
2023-10-04,05:00:22.000,277,11004066,13205,0,1696395621,13101.18688583999,70.5144912600008,53556.34245792
2023-10-04,05:00:23.000,277,11004074,13445,0,1696395622,13101.08584118999,70.54973691000487,53556.286560960005
2023-10-04,05:00:24.000,277,11004102,13245,0,1696395623,13101.08584118999,70.5779334300023,53556.32848368001
2023-10-04,05:00:25.000,277,11004088,13565,0,1696395624,13101.139731669995,70.5779334300023,53556.41232912
2023-10-04,05:00:26.000,277,11004076,13685,0,1696395625,13101.17341322,70.59203169000102,53556.47521320001
2023-10-04,05:00:27.000,277,11004099,13405,0,1696395626,13101.13299536,70.6131790799991,53556.44726472001
2023-10-04,05:00:28.000,277,11004019,13245,0,1696395627,13101.139731669995,70.6131790799991,53556.43329048
2023-10-04,05:00:29.000,277,11004144,13285,0,1696395628,13101.220567389995,70.6131790799991,53556.48220032
2023-10-04,05:00:30.000,277,11004093,13165,0,1696395629,13101.200358459995,70.66957212000125,53556.47521320001
2023-10-04,05:00:31.000,277,11004100,13605,0,1696395630,13101.200358459995,70.67662125000061,53556.503161680004
2023-10-04,05:00:32.000,277,11004066,13805,0,1696395631,13101.159940599995,70.71891603000404,53556.4402776
2023-10-04,05:00:33.000,277,11004103,13325,0,1696395632,13101.19362215,70.7259651600034,53556.5101488
2023-10-04,05:00:34.000,277,11004055,13565,0,1696395633,13101.26772155999,70.74711255000148,53556.573032880005
2023-10-04,05:00:35.000,277,11004031,13445,0,1696395634,13101.28793048999,70.71891603000404,53556.55905864
2023-10-04,05:00:36.000,277,11004109,13445,0,1696395635,13101.31487573,70.76825993999955,53556.60098136
2023-10-04,05:00:37.000,277,11004073,13405,0,1696395636,13101.27445787,70.77530906999891,53556.53111016
2023-10-04,05:00:38.000,277,11004087,13005,0,1696395637,13101.28793048999,70.80350559000362,53556.60098136
2023-10-04,05:00:39.000,277,11004077,13485,0,1696395638,13101.301403109996,70.84580036999978,53556.60796848
2023-10-04,05:00:40.000,277,11004102,13525,0,1696395639,13101.341820969996,70.90924254000129,53556.58700712
2023-10-04,05:00:41.000,277,11004077,13605,0,1696395640,13101.362029899996,70.93038992999936,53556.6498912
2023-10-04,05:00:42.000,277,11004073,13325,0,1696395641,13101.32834834999,70.95858645000408,53556.621942720005
2023-10-04,05:00:43.000,277,11004093,13565,0,1696395642,13101.368766209991,70.97973384000215,53556.66386544001
2023-10-04,05:00:44.000,277,11004094,13565,0,1696395643,13101.442865619996,70.96563558000344,53556.74771088
2023-10-04,05:00:45.000,277,11004095,13565,0,1696395644,13101.409184069991,70.98678297000151,53556.67783968
2023-10-04,05:00:46.000,277,11004073,13645,0,1696395645,13101.429392999991,71.02202861999831,53556.72674952
2023-10-04,05:00:47.000,277,11004104,13285,0,1696395646,13101.402447759996,71.02907774999767,53556.670852560004
2023-10-04,05:00:48.000,277,11004065,13205,0,1696395647,13101.388975139991,71.0361268800043,53556.69880104
2023-10-04,05:00:49.000,277,11004104,13405,0,1696395648,13101.41592038,71.04317601000366,53556.789633600005
2023-10-04,05:00:50.000,277,11004055,13525,0,1696395649,13101.463074549996,71.02202861999831,53556.85251768001
2023-10-04,05:00:51.000,277,11004052,13445,0,1696395650,13101.490019789991,70.99383210000087,53556.86649192
2023-10-04,05:00:52.000,277,11004080,13445,0,1696395651,13101.463074549996,71.05022514000302,53556.81059496001
2023-10-04,05:00:53.000,277,11004055,13685,0,1696395652,13101.429392999991,71.04317601000366,53556.78264648001
2023-10-04,05:00:54.000,277,11004072,13245,0,1696395653,13101.442865619996,71.04317601000366,53556.887453280004
2023-10-04,05:00:55.000,277,11004107,13285,0,1696395654,13101.449601929991,71.02907774999767,53556.92238888
2023-10-04,05:00:56.000,277,11004071,13885,0,1696395655,13101.436129310001,71.07842166000046,53556.91540176
2023-10-04,05:00:57.000,277,11004053,13445,0,1696395656,13101.41592038,71.1066181799979,53556.86649192
2023-10-04,05:00:58.000,277,11004112,13525,0,1696395657,13101.436129310001,71.0713725300011,53556.90142752001
2023-10-04,05:00:59.000,277,11004088,13245,0,1696395658,13101.483283479996,71.08547078999982,53556.97828584001
2023-10-04,05:01:00.000,277,11004067,13805,0,1696395659,13101.516965030001,71.09251991999918,53557.006234320004
2023-10-04,05:01:01.000,277,11004084,13725,0,1696395660,13101.496756100001,71.05727427000238,53557.027195680006
2023-10-04,05:01:02.000,277,11004056,13245,0,1696395661,13101.483283479996,71.0713725300011,53557.01322144
2023-10-04,05:01:03.000,277,11004103,13405,0,1696395662,13101.469810859991,71.05022514000302,53556.99226008
2023-10-04,05:01:04.000,277,11004122,13245,0,1696395663,13101.469810859991,71.05727427000238,53556.9643116
2023-10-04,05:01:05.000,277,11004057,13285,0,1696395664,13101.530437649992,71.01497948999895,53557.055144160004
2023-10-04,05:01:06.000,277,11004080,13365,0,1696395665,13101.557382890001,71.05727427000238,53557.076105520006
2023-10-04,05:01:07.000,277,11004068,13085,0,1696395666,13101.516965030001,71.05727427000238,53557.06911840001
2023-10-04,05:01:08.000,277,11004063,13685,0,1696395667,13101.503492409996,71.07842166000046,53557.11802824001
2023-10-04,05:01:09.000,277,11004052,13485,0,1696395668,13101.537173960001,71.05022514000302,53557.15995096
2023-10-04,05:01:10.000,277,11004091,13605,0,1696395669,13101.503492409996,71.06432340000174,53557.104054
2023-10-04,05:01:11.000,277,11004061,13605,0,1696395670,13101.490019789991,71.06432340000174,53557.1389896
2023-10-04,05:01:12.000,277,11004112,13325,0,1696395671,13101.463074549996,71.11366731000453,53557.09007976
2023-10-04,05:01:13.000,277,11004047,13485,0,1696395672,13101.442865619996,71.11366731000453,53557.104054
2023-10-04,05:01:14.000,277,11004039,13165,0,1696395673,13101.530437649992,71.12071644000389,53557.194886560006
2023-10-04,05:01:15.000,277,11004114,13245,0,1696395674,13101.483283479996,71.09956904999854,53557.20187368
2023-10-04,05:01:16.000,277,11004160,13485,0,1696395675,13101.537173960001,71.14186383000197,53557.28571912001
2023-10-04,05:01:17.000,277,11004053,13365,0,1696395676,13101.429392999991,71.15596209000068,53557.2088608
2023-10-04,05:01:18.000,277,11004063,13325,0,1696395677,13101.490019789991,71.20530600000347,53557.292706240005
2023-10-04,05:01:19.000,277,11004137,13405,0,1696395678,13101.442865619996,71.21235513000283,53557.222835040004
2023-10-04,05:01:20.000,277,11004099,13285,0,1696395679,13101.469810859991,71.21235513000283,53557.32764184
2023-10-04,05:01:21.000,277,11004124,13645,0,1696395680,13101.510228719992,71.2828464300037,53557.27174488
2023-10-04,05:01:22.000,277,11004075,13405,0,1696395681,13101.469810859991,71.30399382000178,53557.25777064
2023-10-04,05:01:23.000,277,11004072,13445,0,1696395682,13101.429392999991,71.29694469000242,53557.278732
2023-10-04,05:01:24.000,277,11004097,13405,0,1696395683,13101.490019789991,71.3180920800005,53557.362577440006
2023-10-04,05:01:25.000,277,11004065,13125,0,1696395684,13101.496756100001,71.33923946999857,53557.29969336
2023-10-04,05:01:26.000,277,11004111,13445,0,1696395685,13101.503492409996,71.34628859999793,53557.29969336
2023-10-04,05:01:27.000,277,11004063,13445,0,1696395686,13101.490019789991,71.33923946999857,53557.43244864001
2023-10-04,05:01:28.000,277,11004105,13605,0,1696395687,13101.449601929991,71.33923946999857,53557.341616080004
2023-10-04,05:01:29.000,277,11004083,13245,0,1696395688,13101.429392999991,71.36038686000393,53557.33462896001
2023-10-04,05:01:30.000,277,11004093,13325,0,1696395689,13101.476547170001,71.33219033999922,53557.49533272
2023-10-04,05:01:31.000,277,11004094,13365,0,1696395690,13101.483283479996,71.33923946999857,53557.460397120005
2023-10-04,05:01:32.000,277,11004090,13445,0,1696395691,13101.503492409996,71.31104295000114,53557.50231984001
2023-10-04,05:01:33.000,277,11004049,13245,0,1696395692,13101.388975139991,71.3180920800005,53557.43943576
2023-10-04,05:01:34.000,277,11004099,13165,0,1696395693,13101.388975139991,71.28989556000306,53557.4883456
2023-10-04,05:01:35.000,277,11004080,13485,0,1696395694,13101.35529359,71.2828464300037,53557.50231984001
2023-10-04,05:01:36.000,277,11004102,13165,0,1696395695,13101.348557279991,71.25464990999899,53557.4883456
2023-10-04,05:01:37.000,277,11004069,13445,0,1696395696,13101.23404001,71.26169903999835,53557.43943576
2023-10-04,05:01:38.000,277,11004072,13645,0,1696395697,13101.27445787,71.22645339000155,53557.509306960004
2023-10-04,05:01:39.000,277,11004064,13645,0,1696395698,13101.26772155999,71.22645339000155,53557.57219104001
2023-10-04,05:01:40.000,277,11004089,13245,0,1696395699,13101.25424894,71.17710947999876,53557.558216800004
2023-10-04,05:01:41.000,277,11004033,13445,0,1696395700,13101.25424894,71.21235513000283,53557.579178160006
2023-10-04,05:01:42.000,277,11004071,13445,0,1696395701,13101.24751262999,71.15596209000068,53557.61411376
2023-10-04,05:01:43.000,277,11004086,13565,0,1696395702,13101.14646797999,71.17710947999876,53557.530268320006
2023-10-04,05:01:44.000,277,11004118,13405,0,1696395703,13101.14646797999,71.1700603499994,53557.54424256
2023-10-04,05:01:45.000,277,11004095,13325,0,1696395704,13101.220567389995,71.18415860999812,53557.628088000005
2023-10-04,05:01:46.000,277,11004113,13565,0,1696395705,13101.240776319995,71.13481470000261,53557.63507512
2023-10-04,05:01:47.000,277,11004130,13445,0,1696395706,13101.13299536,71.16301122000004,53557.53725544
2023-10-04,05:01:48.000,277,11004078,13365,0,1696395707,13101.180149529995,71.13481470000261,53557.54424256
2023-10-04,05:01:49.000,277,11004012,13245,0,1696395708,13101.17341322,71.19120774000476,53557.58616528
2023-10-04,05:01:50.000,277,11004086,13365,0,1696395709,13101.18688583999,71.18415860999812,53557.56520392
2023-10-04,05:01:51.000,277,11004073,13365,0,1696395710,13101.13299536,71.19120774000476,53557.56520392
2023-10-04,05:01:52.000,277,11004097,13445,0,1696395711,13101.08584118999,71.19825687000412,53557.47437136
2023-10-04,05:01:53.000,277,11004118,13725,0,1696395712,13101.08584118999,71.19825687000412,53557.52328120001
2023-10-04,05:01:54.000,277,11004080,13365,0,1696395713,13101.17341322,71.23350252000091,53557.62110088001
2023-10-04,05:01:55.000,277,11004094,13285,0,1696395714,13101.200358459995,71.22645339000155,53557.579178160006
2023-10-04,05:01:56.000,277,11004070,13565,0,1696395715,13101.180149529995,71.22645339000155,53557.57219104001
2023-10-04,05:01:57.000,277,11004099,13045,0,1696395716,13101.0925775,71.22645339000155,53557.530268320006
2023-10-04,05:01:58.000,277,11004072,13605,0,1696395717,13101.10605011999,71.24760077999963,53557.558216800004
2023-10-04,05:01:59.000,277,11004104,13365,0,1696395718,13101.13299536,71.25464990999899,53557.579178160006
2023-10-04,05:02:00.000,277,11004019,13645,0,1696395719,13101.12625904999,71.24055165000027,53557.57219104001
2023-10-04,05:02:01.000,277,11004065,13285,0,1696395720,13101.06563225999,71.21235513000283,53557.58616528
2023-10-04,05:02:02.000,277,11004112,13765,0,1696395721,13101.07236857,71.20530600000347,53557.51629408
2023-10-04,05:02:03.000,277,11004070,13405,0,1696395722,13101.038687019995,71.18415860999812,53557.49533272
2023-10-04,05:02:04.000,277,11004102,13045,0,1696395723,13101.10605011999,71.14891296000133,53557.55122968001
2023-10-04,05:02:05.000,277,11004091,13445,0,1696395724,13101.079104879995,71.14891296000133,53557.56520392
2023-10-04,05:02:06.000,277,11004055,13685,0,1696395725,13101.06563225999,71.12776557000325,53557.47437136
2023-10-04,05:02:07.000,277,11004083,13405,0,1696395726,13101.02521439999,71.14186383000197,53557.43244864001
2023-10-04,05:02:08.000,277,11004093,13485,0,1696395727,13101.00500546999,71.11366731000453,53557.48135848001
2023-10-04,05:02:09.000,277,11004086,13165,0,1696395728,13101.06563225999,71.13481470000261,53557.47437136
2023-10-04,05:02:10.000,277,11004065,13605,0,1696395729,13101.10605011999,71.16301122000004,53557.509306960004
2023-10-04,05:02:11.000,277,11004099,13205,0,1696395730,13101.05215964,71.19120774000476,53557.53725544
2023-10-04,05:02:12.000,277,11004053,13725,0,1696395731,13101.08584118999,71.19825687000412,53557.4883456
2023-10-04,05:02:13.000,277,11004101,13605,0,1696395732,13101.04542332999,71.2194042600022,53557.50231984001
2023-10-04,05:02:14.000,277,11004061,13245,0,1696395733,13101.02521439999,71.24055165000027,53557.51629408
2023-10-04,05:02:15.000,277,11004049,13445,0,1696395734,13101.06563225999,71.25464990999899,53557.530268320006
2023-10-04,05:02:16.000,277,11004074,13245,0,1696395735,13101.10605011999,71.23350252000091,53557.53725544
2023-10-04,05:02:17.000,277,11004071,13165,0,1696395736,13101.07236857,71.24760077999963,53557.411487280006
2023-10-04,05:02:18.000,277,11004137,13365,0,1696395737,13101.159940599995,71.2828464300037,53557.48135848001
2023-10-04,05:02:19.000,277,11004085,13245,0,1696395738,13101.200358459995,71.29694469000242,53557.55122968001
2023-10-04,05:02:20.000,277,11004110,13725,0,1696395739,13101.22730369999,71.30399382000178,53557.530268320006
2023-10-04,05:02:21.000,277,11004075,13245,0,1696395740,13101.22730369999,71.33219033999922,53557.55122968001
2023-10-04,05:02:22.000,277,11004103,13645,0,1696395741,13101.240776319995,71.36743599000329,53557.55122968001
2023-10-04,05:02:23.000,277,11004073,13565,0,1696395742,13101.18688583999,71.36038686000393,53557.49533272
2023-10-04,05:02:24.000,277,11004074,13605,0,1696395743,13101.24751262999,71.36743599000329,53557.51629408
2023-10-04,05:02:25.000,277,11004080,13605,0,1696395744,13101.24751262999,71.38858338000136,53557.530268320006
2023-10-04,05:02:26.000,277,11004044,13405,0,1696395745,13101.281194179996,71.381534250002,53557.56520392
2023-10-04,05:02:27.000,277,11004092,13405,0,1696395746,13101.2946668,71.36743599000329,53557.65603648
2023-10-04,05:02:28.000,277,11004098,13525,0,1696395747,13101.30813941999,71.37448512000265,53557.61411376
2023-10-04,05:02:29.000,277,11004074,13645,0,1696395748,13101.32834834999,71.36038686000393,53557.628088000005
2023-10-04,05:02:30.000,277,11004038,13485,0,1696395749,13101.30813941999,71.37448512000265,53557.62110088001
2023-10-04,05:02:31.000,277,11004107,13445,0,1696395750,13101.31487573,71.38858338000136,53557.6630236
2023-10-04,05:02:32.000,277,11004117,13725,0,1696395751,13101.20709476999,71.34628859999793,53557.58616528
2023-10-04,05:02:33.000,277,11004096,13645,0,1696395752,13101.18688583999,71.32514120999986,53557.60712664
2023-10-04,05:02:34.000,277,11004076,13285,0,1696395753,13101.22730369999,71.30399382000178,53557.628088000005
2023-10-04,05:02:35.000,277,11004095,13525,0,1696395754,13101.23404001,71.26169903999835,53557.628088000005
2023-10-04,05:02:36.000,277,11004134,13445,0,1696395755,13101.19362215,71.24055165000027,53557.64904936001
2023-10-04,05:02:37.000,277,11004067,13365,0,1696395756,13101.11278643,71.20530600000347,53557.60712664
2023-10-04,05:02:38.000,277,11004094,13285,0,1696395757,13101.13299536,71.18415860999812,53557.6630236
2023-10-04,05:02:39.000,277,11004089,13165,0,1696395758,13101.0925775,71.1700603499994,53557.6630236
2023-10-04,05:02:40.000,277,11004145,12925,0,1696395759,13101.06563225999,71.14186383000197,53557.628088000005
2023-10-04,05:02:41.000,277,11004089,13405,0,1696395760,13101.08584118999,71.14891296000133,53557.6630236
2023-10-04,05:02:42.000,277,11004097,13205,0,1696395761,13101.02521439999,71.16301122000004,53557.57219104001
2023-10-04,05:02:43.000,277,11004050,13765,0,1696395762,13100.978060229994,71.13481470000261,53557.53725544
2023-10-04,05:02:44.000,277,11004110,13485,0,1696395763,13101.03195071,71.12071644000389,53557.6630236
2023-10-04,05:02:45.000,277,11004082,13645,0,1696395764,13100.877015579994,71.11366731000453,53557.55122968001
2023-10-04,05:02:46.000,277,11004099,13405,0,1696395765,13100.930906059999,71.09956904999854,53557.64206224
2023-10-04,05:02:47.000,277,11004080,13565,0,1696395766,13100.856806649994,71.05727427000238,53557.56520392
2023-10-04,05:02:48.000,277,11004079,13605,0,1696395767,13100.823125099989,71.08547078999982,53557.509306960004
2023-10-04,05:02:49.000,277,11004103,13365,0,1696395768,13100.829861409999,71.06432340000174,53557.58616528
2023-10-04,05:02:50.000,277,11004077,13805,0,1696395769,13100.877015579994,71.05727427000238,53557.61411376
2023-10-04,05:02:51.000,277,11004105,13325,0,1696395770,13100.897224509994,71.01497948999895,53557.60712664
2023-10-04,05:02:52.000,277,11004133,13405,0,1696395771,13100.897224509994,71.02202861999831,53557.57219104001
2023-10-04,05:02:53.000,277,11004135,13485,0,1696395772,13100.802916169989,71.01497948999895,53557.50231984001
2023-10-04,05:02:54.000,277,11004070,13525,0,1696395773,13100.823125099989,71.01497948999895,53557.50231984001
2023-10-04,05:02:55.000,277,11004090,13445,0,1696395774,13100.843334029989,71.02202861999831,53557.56520392
2023-10-04,05:02:56.000,277,11004034,13605,0,1696395775,13100.877015579994,71.02202861999831,53557.53725544
2023-10-04,05:02:57.000,277,11004069,13525,0,1696395776,13100.782707239989,71.02907774999767,53557.49533272
2023-10-04,05:02:58.000,277,11004079,13525,0,1696395777,13100.769234619998,71.00793035999959,53557.48135848001
2023-10-04,05:02:59.000,277,11004084,13205,0,1696395778,13100.850070339999,70.93743905999872,53557.61411376
2023-10-04,05:03:00.000,277,11004095,13085,0,1696395779,13100.850070339999,70.95858645000408,53557.58616528
2023-10-04,05:03:01.000,277,11004112,13165,0,1696395780,13100.823125099989,70.96563558000344,53557.55122968001
2023-10-04,05:03:02.000,277,11004108,13525,0,1696395781,13100.809652479998,70.95153732000472,53557.47437136
2023-10-04,05:03:03.000,277,11004127,13885,0,1696395782,13100.769234619998,70.96563558000344,53557.48135848001
2023-10-04,05:03:04.000,277,11004110,13285,0,1696395783,13100.809652479998,70.96563558000344,53557.44642288
2023-10-04,05:03:05.000,277,11004064,13165,0,1696395784,13100.809652479998,70.98678297000151,53557.45341000001
2023-10-04,05:03:06.000,277,11004073,13445,0,1696395785,13100.829861409999,70.98678297000151,53557.46738424
2023-10-04,05:03:07.000,277,11004096,13485,0,1696395786,13100.829861409999,70.9726847100028,53557.45341000001
2023-10-04,05:03:08.000,277,11004097,13525,0,1696395787,13100.863542959989,71.02202861999831,53557.411487280006
2023-10-04,05:03:09.000,277,11004100,13245,0,1696395788,13100.930906059999,70.98678297000151,53557.460397120005
2023-10-04,05:03:10.000,277,11004079,13365,0,1696395789,13100.98479653999,70.99383210000087,53557.50231984001
2023-10-04,05:03:11.000,277,11004087,13325,0,1696395790,13101.01174178,70.99383210000087,53557.43244864001
2023-10-04,05:03:12.000,277,11004095,13685,0,1696395791,13100.98479653999,71.0713725300011,53557.39751304
2023-10-04,05:03:13.000,277,11004074,13485,0,1696395792,13101.02521439999,71.09956904999854,53557.40450016001
2023-10-04,05:03:14.000,277,11004096,13525,0,1696395793,13101.139731669995,71.12071644000389,53557.49533272
2023-10-04,05:03:15.000,277,11004144,13445,0,1696395794,13101.15320429,71.14891296000133,53557.49533272
2023-10-04,05:03:16.000,277,11004100,13565,0,1696395795,13101.26772155999,71.1700603499994,53557.56520392
2023-10-04,05:03:17.000,277,11004130,13605,0,1696395796,13101.27445787,71.16301122000004,53557.43943576
2023-10-04,05:03:18.000,277,11004127,13325,0,1696395797,13101.32834834999,71.2194042600022,53557.52328120001
2023-10-04,05:03:19.000,277,11004084,13645,0,1696395798,13101.368766209991,71.17710947999876,53557.55122968001
2023-10-04,05:03:20.000,277,11004067,13405,0,1696395799,13101.388975139991,71.16301122000004,53557.58616528
2023-10-04,05:03:21.000,277,11004090,13525,0,1696395800,13101.35529359,71.14891296000133,53557.6630236
2023-10-04,05:03:22.000,277,11004088,13245,0,1696395801,13101.301403109996,71.15596209000068,53557.58616528
2023-10-04,05:03:23.000,277,11004125,13125,0,1696395802,13101.35529359,71.08547078999982,53557.60712664
2023-10-04,05:03:24.000,277,11004095,13325,0,1696395803,13101.382238829996,71.09956904999854,53557.71892056001
2023-10-04,05:03:25.000,277,11004100,13525,0,1696395804,13101.368766209991,71.05022514000302,53557.69097208001
2023-10-04,05:03:26.000,277,11004118,13445,0,1696395805,13101.2946668,71.02907774999767,53557.63507512
2023-10-04,05:03:27.000,277,11004102,13645,0,1696395806,13101.24751262999,70.98678297000151,53557.64904936001
2023-10-04,05:03:28.000,277,11004092,13845,0,1696395807,13101.18688583999,70.97973384000215,53557.628088000005
2023-10-04,05:03:29.000,277,11004063,13445,0,1696395808,13101.18688583999,70.93038992999936,53557.71193344
2023-10-04,05:03:30.000,277,11004075,13645,0,1696395809,13101.200358459995,70.90924254000129,53557.76783040001
2023-10-04,05:03:31.000,277,11004079,13165,0,1696395810,13101.16667690999,70.87399689000449,53557.71892056001
2023-10-04,05:03:32.000,277,11004087,13325,0,1696395811,13101.13299536,70.87399689000449,53557.7328948
2023-10-04,05:03:33.000,277,11004118,13645,0,1696395812,13101.058895949995,70.84580036999978,53557.61411376
2023-10-04,05:03:34.000,277,11004085,13525,0,1696395813,13101.058895949995,70.8246529800017,53557.64206224
2023-10-04,05:03:35.000,277,11004114,13405,0,1696395814,13101.06563225999,70.80350559000362,53557.67001072001
2023-10-04,05:03:36.000,277,11004096,13485,0,1696395815,13101.038687019995,70.8246529800017,53557.6630236
2023-10-04,05:03:37.000,277,11004070,13405,0,1696395816,13100.957851299994,70.84580036999978,53557.60712664
2023-10-04,05:03:38.000,277,11004108,13605,0,1696395817,13100.98479653999,70.88104602000385,53557.628088000005
2023-10-04,05:03:39.000,277,11004138,13445,0,1696395818,13101.018478089994,70.87399689000449,53557.746869040006
2023-10-04,05:03:40.000,277,11004028,13925,0,1696395819,13101.03195071,70.87399689000449,53557.64904936001
2023-10-04,05:03:41.000,277,11004086,13685,0,1696395820,13100.998269159994,70.84580036999978,53557.725907680004
2023-10-04,05:03:42.000,277,11004103,13405,0,1696395821,13100.957851299994,70.83875124000042,53557.628088000005
2023-10-04,05:03:43.000,277,11004115,13365,0,1696395822,13100.917433439994,70.86694775999786,53557.61411376
2023-10-04,05:03:44.000,277,11004131,13525,0,1696395823,13100.917433439994,70.83170211000106,53557.60712664
2023-10-04,05:03:45.000,277,11004054,13285,0,1696395824,13100.910697129999,70.8598986299985,53557.68398496
2023-10-04,05:03:46.000,277,11004096,13605,0,1696395825,13100.890488199999,70.88104602000385,53557.67001072001
2023-10-04,05:03:47.000,277,11004074,13325,0,1696395826,13100.877015579994,70.8598986299985,53557.628088000005
2023-10-04,05:03:48.000,277,11004096,13325,0,1696395827,13100.856806649994,70.83875124000042,53557.579178160006
2023-10-04,05:03:49.000,277,11004125,13405,0,1696395828,13100.809652479998,70.8246529800017,53557.58616528
2023-10-04,05:03:50.000,277,11004109,13245,0,1696395829,13100.802916169989,70.79645646000426,53557.58616528
2023-10-04,05:03:51.000,277,11004102,13205,0,1696395830,13100.755761999993,70.77530906999891,53557.63507512
2023-10-04,05:03:52.000,277,11004101,13765,0,1696395831,13100.708607829998,70.83875124000042,53557.51629408
2023-10-04,05:03:53.000,277,11004134,13565,0,1696395832,13100.695135209993,70.80350559000362,53557.51629408
2023-10-04,05:03:54.000,277,11004105,13525,0,1696395833,13100.749025689998,70.81760385000234,53557.58616528
2023-10-04,05:03:55.000,277,11004104,13525,0,1696395834,13100.850070339999,70.85284949999914,53557.65603648
2023-10-04,05:03:56.000,277,11004082,13525,0,1696395835,13100.802916169989,70.83170211000106,53557.61411376
2023-10-04,05:03:57.000,277,11004086,13645,0,1696395836,13100.789443549998,70.86694775999786,53557.46738424
2023-10-04,05:03:58.000,277,11004083,13045,0,1696395837,13100.90396081999,70.87399689000449,53557.4883456
2023-10-04,05:03:59.000,277,11004073,13525,0,1696395838,13100.92416974999,70.95153732000472,53557.530268320006
2023-10-04,05:04:00.000,277,11004087,13405,0,1696395839,13100.978060229994,70.98678297000151,53557.53725544
2023-10-04,05:04:01.000,277,11004092,13405,0,1696395840,13101.02521439999,71.02907774999767,53557.50231984001
2023-10-04,05:04:02.000,277,11004088,13565,0,1696395841,13101.05215964,71.04317601000366,53557.530268320006
2023-10-04,05:04:03.000,277,11004147,13325,0,1696395842,13101.0925775,71.01497948999895,53557.53725544
2023-10-04,05:04:04.000,277,11004070,13485,0,1696395843,13101.13299536,71.05022514000302,53557.56520392
2023-10-04,05:04:05.000,277,11004104,13245,0,1696395844,13101.13299536,71.02202861999831,53557.58616528
2023-10-04,05:04:06.000,277,11004084,13485,0,1696395845,13101.12625904999,71.01497948999895,53557.54424256
2023-10-04,05:04:07.000,277,11004085,13525,0,1696395846,13101.0925775,71.02202861999831,53557.50231984001
2023-10-04,05:04:08.000,277,11004083,13405,0,1696395847,13101.06563225999,71.0361268800043,53557.52328120001
2023-10-04,05:04:09.000,277,11004060,13325,0,1696395848,13101.079104879995,71.02907774999767,53557.55122968001
2023-10-04,05:04:10.000,277,11004110,13405,0,1696395849,13101.0925775,71.01497948999895,53557.628088000005
2023-10-04,05:04:11.000,277,11004117,13565,0,1696395850,13101.079104879995,71.00088123000023,53557.60013952001
2023-10-04,05:04:12.000,277,11004054,13565,0,1696395851,13101.07236857,70.97973384000215,53557.64904936001
2023-10-04,05:04:13.000,277,11004113,13565,0,1696395852,13101.058895949995,70.97973384000215,53557.56520392
2023-10-04,05:04:14.000,277,11004100,13245,0,1696395853,13101.06563225999,70.98678297000151,53557.530268320006
2023-10-04,05:04:15.000,277,11004067,13405,0,1696395854,13101.01174178,71.00088123000023,53557.48135848001
2023-10-04,05:04:16.000,277,11004098,13405,0,1696395855,13101.07236857,70.9726847100028,53557.58616528
2023-10-04,05:04:17.000,277,11004107,13285,0,1696395856,13101.04542332999,70.94448818999808,53557.509306960004
2023-10-04,05:04:18.000,277,11004121,13325,0,1696395857,13101.08584118999,70.96563558000344,53557.509306960004
2023-10-04,05:04:19.000,277,11004079,13325,0,1696395858,13101.15320429,70.93743905999872,53557.5931524
2023-10-04,05:04:20.000,277,11004133,13605,0,1696395859,13101.12625904999,70.93743905999872,53557.57219104001
2023-10-04,05:04:21.000,277,11004107,13485,0,1696395860,13101.12625904999,70.90219341000193,53557.62110088001
2023-10-04,05:04:22.000,277,11004061,13405,0,1696395861,13101.10605011999,70.90219341000193,53557.60013952001
2023-10-04,05:04:23.000,277,11004095,13245,0,1696395862,13101.07236857,70.90219341000193,53557.558216800004
2023-10-04,05:04:24.000,277,11004138,13565,0,1696395863,13101.03195071,70.84580036999978,53557.509306960004
2023-10-04,05:04:25.000,277,11004085,13405,0,1696395864,13101.058895949995,70.7894073300049,53557.579178160006
2023-10-04,05:04:26.000,277,11004103,13605,0,1696395865,13101.08584118999,70.75416168000083,53557.64904936001
2023-10-04,05:04:27.000,277,11004078,13205,0,1696395866,13101.058895949995,70.7259651600034,53557.530268320006
2023-10-04,05:04:28.000,277,11004084,13565,0,1696395867,13101.038687019995,70.67662125000061,53557.52328120001
2023-10-04,05:04:29.000,277,11004164,13285,0,1696395868,13101.06563225999,70.66957212000125,53557.55122968001
2023-10-04,05:04:30.000,277,11004102,13565,0,1696395869,13101.03195071,70.64137560000381,53557.5931524
2023-10-04,05:04:31.000,277,11004082,13605,0,1696395870,13100.99153285,70.6131790799991,53557.60013952001
2023-10-04,05:04:32.000,277,11004132,13685,0,1696395871,13100.92416974999,70.58498256000166,53557.54424256
2023-10-04,05:04:33.000,277,11004116,13365,0,1696395872,13100.877015579994,70.56383517000359,53557.55122968001
2023-10-04,05:04:34.000,277,11004059,13245,0,1696395873,13100.957851299994,70.5144912600008,53557.628088000005
2023-10-04,05:04:35.000,277,11004081,13005,0,1696395874,13100.890488199999,70.45104908999929,53557.60712664
2023-10-04,05:04:36.000,277,11004117,13445,0,1696395875,13100.850070339999,70.44399995999993,53557.60013952001
2023-10-04,05:04:37.000,277,11004096,13165,0,1696395876,13100.769234619998,70.42285257000185,53557.48135848001
2023-10-04,05:04:38.000,277,11004111,13125,0,1696395877,13100.782707239989,70.38055778999842,53557.558216800004
2023-10-04,05:04:39.000,277,11004097,13205,0,1696395878,13100.728816759998,70.32416475000355,53557.51629408
2023-10-04,05:04:40.000,277,11004096,13405,0,1696395879,13100.695135209993,70.32416475000355,53557.54424256
2023-10-04,05:04:41.000,277,11004092,13365,0,1696395880,13100.695135209993,70.28186997000012,53557.46738424
2023-10-04,05:04:42.000,277,11004092,13365,0,1696395881,13100.573881629993,70.26072258000204,53557.411487280006
2023-10-04,05:04:43.000,277,11004105,13405,0,1696395882,13100.587354249998,70.23957519000396,53557.35559032001
2023-10-04,05:04:44.000,277,11004084,13405,0,1696395883,13100.621035800003,70.2325260600046,53557.4184744
2023-10-04,05:04:45.000,277,11004132,13405,0,1696395884,13100.614299489993,70.19023128000117,53557.39751304
2023-10-04,05:04:46.000,277,11004117,13605,0,1696395885,13100.573881629993,70.1690838900031,53557.42546152
2023-10-04,05:04:47.000,277,11004074,13325,0,1696395886,13100.567145319998,70.18318215000181,53557.39751304
2023-10-04,05:04:48.000,277,11004134,13645,0,1696395887,13100.553672699993,70.15498563000438,53557.29969336
2023-10-04,05:04:49.000,277,11004053,13525,0,1696395888,13100.513254839992,70.12678910999966,53557.27174488
2023-10-04,05:04:50.000,277,11004085,13565,0,1696395889,13100.573881629993,70.10564172000159,53557.40450016001
2023-10-04,05:04:51.000,277,11004126,13525,0,1696395890,13100.553672699993,70.06334693999815,53557.36956456
2023-10-04,05:04:52.000,277,11004092,13245,0,1696395891,13100.580617940002,70.0562978099988,53557.33462896001
2023-10-04,05:04:53.000,277,11004157,13045,0,1696395892,13100.513254839992,69.99990477000392,53557.243796400006
2023-10-04,05:04:54.000,277,11004048,13045,0,1696395893,13100.546936389997,69.99285564000456,53557.278732
2023-10-04,05:04:55.000,277,11004082,13765,0,1696395894,13100.567145319998,69.95760999000049,53557.27174488
2023-10-04,05:04:56.000,277,11004096,13445,0,1696395895,13100.560409010002,69.95056086000113,53557.2088608
2023-10-04,05:04:57.000,277,11004109,13325,0,1696395896,13100.486309599997,69.94351173000177,53557.2088608
2023-10-04,05:04:58.000,277,11004106,13445,0,1696395897,13100.506518529997,69.95056086000113,53557.194886560006
2023-10-04,05:04:59.000,277,11004055,13525,0,1696395898,13100.580617940002,69.89416781999898,53557.2088608
2023-10-04,05:05:00.000,277,11004094,13245,0,1696395899,13100.533463769993,69.89416781999898,53557.292706240005
2023-10-04,05:05:01.000,277,11004119,14045,0,1696395900,13100.526727459997,69.88006956000027,53557.25777064
2023-10-04,05:05:02.000,277,11004140,13485,0,1696395901,13100.472836979992,69.88711868999962,53557.243796400006
2023-10-04,05:05:03.000,277,11004099,13605,0,1696395902,13100.452628049992,69.89416781999898,53557.18789944001
2023-10-04,05:05:04.000,277,11004097,13245,0,1696395903,13100.506518529997,69.85892217000219,53557.09007976
2023-10-04,05:05:05.000,277,11004153,13485,0,1696395904,13100.439155430002,69.81662738999876,53557.104054
2023-10-04,05:05:06.000,277,11004115,13365,0,1696395905,13100.567145319998,69.83777478000411,53557.16693808001
2023-10-04,05:05:07.000,277,11004049,13445,0,1696395906,13100.553672699993,69.78843087000132,53557.278732
2023-10-04,05:05:08.000,277,11004096,13485,0,1696395907,13100.614299489993,69.85187304000283,53557.15995096
2023-10-04,05:05:09.000,277,11004116,13565,0,1696395908,13100.587354249998,69.84482391000347,53557.13200248
2023-10-04,05:05:10.000,277,11004136,13405,0,1696395909,13100.614299489993,69.86597130000155,53557.23680928001
2023-10-04,05:05:11.000,277,11004127,13565,0,1696395910,13100.607563179998,69.85892217000219,53557.21584792001
2023-10-04,05:05:12.000,277,11004092,13405,0,1696395911,13100.587354249998,69.91531521000434,53557.15296384
2023-10-04,05:05:13.000,277,11004163,13805,0,1696395912,13100.614299489993,69.99285564000456,53557.14597672001
2023-10-04,05:05:14.000,277,11004078,13765,0,1696395913,13100.742289379989,70.01400303000264,53557.292706240005
2023-10-04,05:05:15.000,277,11004113,13205,0,1696395914,13100.762498309989,70.03515042000072,53557.29969336
2023-10-04,05:05:16.000,277,11004124,13285,0,1696395915,13100.836597719994,70.06334693999815,53557.31366760001
2023-10-04,05:05:17.000,277,11004114,13445,0,1696395916,13100.755761999993,70.07039607000479,53557.25078352
2023-10-04,05:05:18.000,277,11004081,13285,0,1696395917,13100.823125099989,70.1197399800003,53557.25777064
2023-10-04,05:05:19.000,277,11004105,13365,0,1696395918,13100.850070339999,70.1690838900031,53557.292706240005
2023-10-04,05:05:20.000,277,11004134,13325,0,1696395919,13100.910697129999,70.16203476000373,53557.33462896001
2023-10-04,05:05:21.000,277,11004122,13605,0,1696395920,13100.937642369994,70.19728041000053,53557.28571912001
2023-10-04,05:05:22.000,277,11004073,13765,0,1696395921,13100.937642369994,70.20432953999989,53557.37655168
2023-10-04,05:05:23.000,277,11004126,13645,0,1696395922,13100.97132392,70.18318215000181,53557.3486032
2023-10-04,05:05:24.000,277,11004082,13685,0,1696395923,13101.03195071,70.20432953999989,53557.43943576
2023-10-04,05:05:25.000,277,11004090,13565,0,1696395924,13101.01174178,70.21137866999925,53557.390525920004
2023-10-04,05:05:26.000,277,11004124,13565,0,1696395925,13100.97132392,70.21137866999925,53557.4184744
2023-10-04,05:05:27.000,277,11004093,13365,0,1696395926,13100.937642369994,70.24662432000332,53557.32764184
2023-10-04,05:05:28.000,277,11004096,13645,0,1696395927,13100.910697129999,70.22547692999797,53557.39751304
2023-10-04,05:05:29.000,277,11004099,13525,0,1696395928,13100.930906059999,70.23957519000396,53557.47437136
2023-10-04,05:05:30.000,277,11004111,13125,0,1696395929,13100.978060229994,70.21842779999861,53557.55122968001
2023-10-04,05:05:31.000,277,11004111,13885,0,1696395930,13100.96458760999,70.21137866999925,53557.53725544
2023-10-04,05:05:32.000,277,11004059,13405,0,1696395931,13100.97132392,70.20432953999989,53557.49533272
2023-10-04,05:05:33.000,277,11004057,13765,0,1696395932,13100.917433439994,70.22547692999797,53557.47437136
2023-10-04,05:05:34.000,277,11004082,13365,0,1696395933,13100.92416974999,70.2325260600046,53557.48135848001
2023-10-04,05:05:35.000,277,11004127,13365,0,1696395934,13100.957851299994,70.21842779999861,53557.50231984001
2023-10-04,05:05:36.000,277,11004077,13525,0,1696395935,13100.957851299994,70.21137866999925,53557.4883456
2023-10-04,05:05:37.000,277,11004085,13445,0,1696395936,13100.92416974999,70.2325260600046,53557.45341000001
2023-10-04,05:05:38.000,277,11004086,13365,0,1696395937,13100.930906059999,70.26072258000204,53557.44642288
2023-10-04,05:05:39.000,277,11004089,13405,0,1696395938,13101.04542332999,70.28186997000012,53557.558216800004
2023-10-04,05:05:40.000,277,11004041,13685,0,1696395939,13101.058895949995,70.28891909999948,53557.57219104001
2023-10-04,05:05:41.000,277,11004099,13205,0,1696395940,13101.03195071,70.28891909999948,53557.55122968001
2023-10-04,05:05:42.000,277,11004075,13765,0,1696395941,13101.06563225999,70.3030173599982,53557.58616528
2023-10-04,05:05:43.000,277,11004117,13405,0,1696395942,13101.119522739995,70.31711562000419,53557.64206224
2023-10-04,05:05:44.000,277,11004141,13605,0,1696395943,13101.079104879995,70.41580344000249,53557.53725544
2023-10-04,05:05:45.000,277,11004072,13365,0,1696395944,13101.05215964,70.42285257000185,53557.55122968001
2023-10-04,05:05:46.000,277,11004107,13325,0,1696395945,13101.15320429,70.44399995999993,53557.5931524
2023-10-04,05:05:47.000,277,11004093,13445,0,1696395946,13101.139731669995,70.479245610004,53557.579178160006
2023-10-04,05:05:48.000,277,11004106,13005,0,1696395947,13101.23404001,70.50039300000208,53557.63507512
2023-10-04,05:05:49.000,277,11004085,13445,0,1696395948,13101.21383108,70.54973691000487,53557.63507512
2023-10-04,05:05:50.000,277,11004095,13645,0,1696395949,13101.24751262999,70.58498256000166,53557.725907680004
2023-10-04,05:05:51.000,277,11004099,13285,0,1696395950,13101.21383108,70.64842473000317,53557.71193344
2023-10-04,05:05:52.000,277,11004097,13765,0,1696395951,13101.24751262999,70.64842473000317,53557.65603648
2023-10-04,05:05:53.000,277,11004117,13365,0,1696395952,13101.23404001,70.69071950999933,53557.64904936001
2023-10-04,05:05:54.000,277,11004102,13525,0,1696395953,13101.33508466,70.71891603000404,53557.746869040006
2023-10-04,05:05:55.000,277,11004094,13565,0,1696395954,13101.37550252,70.76825993999955,53557.82372736
2023-10-04,05:05:56.000,277,11004070,13165,0,1696395955,13101.35529359,70.76825993999955,53557.82372736
2023-10-04,05:05:57.000,277,11004064,13285,0,1696395956,13101.341820969996,70.89514428000257,53557.76084328
2023-10-04,05:05:58.000,277,11004041,13725,0,1696395957,13101.449601929991,70.90924254000129,53557.795778880005
2023-10-04,05:05:59.000,277,11004109,13285,0,1696395958,13101.409184069991,70.97973384000215,53557.73988192001
2023-10-04,05:06:00.000,277,11004119,13525,0,1696395959,13101.409184069991,71.13481470000261,53557.71193344
2023-10-04,05:06:01.000,277,11004066,13245,0,1696395960,13101.463074549996,71.2194042600022,53557.73988192001
2023-10-04,05:06:02.000,277,11004078,13365,0,1696395961,13101.550646579992,71.25464990999899,53557.80975312
2023-10-04,05:06:03.000,277,11004050,13565,0,1696395962,13101.651691229992,71.31104295000114,53557.8726372
2023-10-04,05:06:04.000,277,11004119,13445,0,1696395963,13101.705581709997,71.40268164000008,53557.87962432
2023-10-04,05:06:05.000,277,11004084,13605,0,1696395964,13101.725790639997,71.4167798999988,53557.92154704
2023-10-04,05:06:06.000,277,11004076,13485,0,1696395965,13101.678636470002,71.50841858999775,53557.83071448
2023-10-04,05:06:07.000,277,11004100,13285,0,1696395966,13101.752735879993,71.54366424000182,53557.92853416
2023-10-04,05:06:08.000,277,11004134,13405,0,1696395967,13101.826835289998,71.60005728000397,53557.977444
2023-10-04,05:06:09.000,277,11004089,13445,0,1696395968,13101.847044219998,71.67054858000483,53558.02635384001
2023-10-04,05:06:10.000,277,11004115,13765,0,1696395969,13101.867253149998,71.73399074999907,53558.0473152
2023-10-04,05:06:11.000,277,11004125,13285,0,1696395970,13102.008715659998,71.79743292000057,53558.131160640005
2023-10-04,05:06:12.000,277,11004066,13245,0,1696395971,13102.022188279989,71.8749733500008,53558.16609624
2023-10-04,05:06:13.000,277,11004131,13365,0,1696395972,13101.981770419989,71.95956291000039,53558.16609624
2023-10-04,05:06:14.000,277,11004082,13605,0,1696395973,13102.055869829994,72.04415246999997,53558.16609624
2023-10-04,05:06:15.000,277,11004114,13325,0,1696395974,13102.049133519999,72.10054551000212,53558.22199320001
2023-10-04,05:06:16.000,277,11004065,13325,0,1696395975,13102.12323292999,72.17808594000235,53558.23596744
2023-10-04,05:06:17.000,277,11004076,13605,0,1696395976,13102.10302399999,72.25562637000257,53558.22199320001
2023-10-04,05:06:18.000,277,11004127,13525,0,1696395977,13102.14344185999,72.32611767000344,53558.31282576
2023-10-04,05:06:19.000,277,11004079,13365,0,1696395978,13102.170387099999,72.35431419000088,53558.26391592
2023-10-04,05:06:20.000,277,11004096,13325,0,1696395979,13102.24448650999,72.38251070999831,53558.417632560006
2023-10-04,05:06:21.000,277,11004114,13325,0,1696395980,13102.14344185999,72.47414940000453,53558.3268
2023-10-04,05:06:22.000,277,11004129,13525,0,1696395981,13102.237750199994,72.49529679000261,53558.48750376001
2023-10-04,05:06:23.000,277,11004090,13765,0,1696395982,13102.237750199994,72.60103374000028,53558.47352952
2023-10-04,05:06:24.000,277,11004098,13445,0,1696395983,13102.257959129995,72.66447591000178,53558.48750376001
2023-10-04,05:06:25.000,277,11004096,13485,0,1696395984,13102.31184961,72.69972155999858,53558.55038784
2023-10-04,05:06:26.000,277,11004113,13525,0,1696395985,13102.359003779995,72.73496721000265,53558.55737496001
2023-10-04,05:06:27.000,277,11004104,13045,0,1696395986,13102.38594901999,72.79840938000416,53558.585323440006
2023-10-04,05:06:28.000,277,11004112,13525,0,1696395987,13102.40615794999,72.81250764000288,53558.66218176
2023-10-04,05:06:29.000,277,11004107,13405,0,1696395988,13102.379212709995,72.84070416000031,53558.683143120004
2023-10-04,05:06:30.000,277,11004102,13405,0,1696395989,13102.3724764,72.86890067999775,53558.73904008
2023-10-04,05:06:31.000,277,11004091,13285,0,1696395990,13102.379212709995,72.93234284999926,53558.74602720001
2023-10-04,05:06:32.000,277,11004104,13445,0,1696395991,13102.379212709995,72.90414633000182,53558.683143120004
2023-10-04,05:06:33.000,277,11004046,13645,0,1696395992,13102.35226747,73.00283415000013,53558.69013024
2023-10-04,05:06:34.000,277,11004097,13125,0,1696395993,13102.47352105,72.99578502000077,53558.84384688001
2023-10-04,05:06:35.000,277,11004094,13325,0,1696395994,13102.480257359995,73.00988327999949,53558.86480824001
2023-10-04,05:06:36.000,277,11004085,13525,0,1696395995,13102.520675219996,73.05922719000228,53558.86480824001
2023-10-04,05:06:37.000,277,11004097,13485,0,1696395996,13102.43310319,73.09447283999907,53558.8158984
2023-10-04,05:06:38.000,277,11004124,13525,0,1696395997,13102.50720259999,73.09447283999907,53558.91371808001
2023-10-04,05:06:39.000,277,11004099,13565,0,1696395998,13102.52741152999,73.1367676200025,53558.94865368
2023-10-04,05:06:40.000,277,11004074,13285,0,1696395999,13102.54762045999,73.15791501000058,53558.9556408
2023-10-04,05:06:41.000,277,11004127,13325,0,1696396000,13102.581302009996,73.21430805000273,53559.00455064
2023-10-04,05:06:42.000,277,11004088,13365,0,1696396001,13102.55435677,73.21430805000273,53559.025512
2023-10-04,05:06:43.000,277,11004105,13165,0,1696396002,13102.561093079996,73.25660282999888,53558.9556408
2023-10-04,05:06:44.000,277,11004101,13405,0,1696396003,13102.662137729996,73.25660282999888,53559.08140896001
2023-10-04,05:06:45.000,277,11004080,13485,0,1696396004,13102.635192490001,73.27775022000424,53559.088396080006
2023-10-04,05:06:46.000,277,11004088,13325,0,1696396005,13102.675610350001,73.29889761000231,53559.07442184
2023-10-04,05:06:47.000,277,11004101,13325,0,1696396006,13102.567829389991,73.39053630000126,53559.07442184
2023-10-04,05:06:48.000,277,11004081,13685,0,1696396007,13102.61498356,73.39758543000062,53559.06044760001
2023-10-04,05:06:49.000,277,11004133,13325,0,1696396008,13102.662137729996,73.4187328199987,53559.10237032
2023-10-04,05:06:50.000,277,11004069,13445,0,1696396009,13102.722764519996,73.43283108000469,53559.20019000001
2023-10-04,05:06:51.000,277,11004112,13365,0,1696396010,13102.736237140001,73.42578194999805,53559.235125600004
2023-10-04,05:06:52.000,277,11004126,13245,0,1696396011,13102.783391309997,73.46807673000148,53559.22813848001
2023-10-04,05:06:53.000,277,11004124,13525,0,1696396012,13102.709291899992,73.45397847000277,53559.235125600004
2023-10-04,05:06:54.000,277,11004072,13405,0,1696396013,13102.716028210001,73.48922411999956,53559.207177120006
2023-10-04,05:06:55.000,277,11004069,13405,0,1696396014,13102.682346659996,73.50332237999828,53559.304996800005
2023-10-04,05:06:56.000,277,11004106,13645,0,1696396015,13102.702555589996,73.49627324999892,53559.28403544
2023-10-04,05:06:57.000,277,11004101,13445,0,1696396016,13102.608247249991,73.54561716000171,53559.22115136
2023-10-04,05:06:58.000,277,11004111,13485,0,1696396017,13102.641928799996,73.531518900003,53559.32595816001
2023-10-04,05:06:59.000,277,11004113,13245,0,1696396018,13102.668874039991,73.53856803000235,53559.374868000006
2023-10-04,05:07:00.000,277,11004098,13605,0,1696396019,13102.689082969991,73.55266629000107,53559.353906640004
2023-10-04,05:07:01.000,277,11004102,13565,0,1696396020,13102.61498356,73.5949610700045,53559.31897104
2023-10-04,05:07:02.000,277,11004114,13445,0,1696396021,13102.668874039991,73.64430498000002,53559.36089376
2023-10-04,05:07:03.000,277,11004083,13525,0,1696396022,13102.61498356,73.6936488900028,53559.3399324
2023-10-04,05:07:04.000,277,11004093,13725,0,1696396023,13102.662137729996,73.77118932000303,53559.28403544
2023-10-04,05:07:05.000,277,11004102,13365,0,1696396024,13102.668874039991,73.77823845000239,53559.36089376
2023-10-04,05:07:06.000,277,11004081,13445,0,1696396025,13102.702555589996,73.81348409999919,53559.32595816001
2023-10-04,05:07:07.000,277,11004096,13325,0,1696396026,13102.662137729996,73.89807365999877,53559.304996800005
2023-10-04,05:07:08.000,277,11004088,13605,0,1696396027,13102.689082969991,73.91922105000413,53559.38884224
2023-10-04,05:07:09.000,277,11004114,13525,0,1696396028,13102.709291899992,73.96856495999964,53559.46570056001
2023-10-04,05:07:10.000,277,11004092,13485,0,1696396029,13102.695819280001,74.01790887000243,53559.402816480004
2023-10-04,05:07:11.000,277,11004073,13445,0,1696396030,13102.695819280001,74.09544930000266,53559.49364904001
2023-10-04,05:07:12.000,277,11004090,13525,0,1696396031,13102.61498356,74.09544930000266,53559.31897104
2023-10-04,05:07:13.000,277,11004086,13445,0,1696396032,13102.641928799996,74.13774407999881,53559.3399324
2023-10-04,05:07:14.000,277,11004094,13365,0,1696396033,13102.689082969991,74.1518423400048,53559.45871344
2023-10-04,05:07:15.000,277,11004091,13165,0,1696396034,13102.716028210001,74.15889147000416,53559.48666192
2023-10-04,05:07:16.000,277,11004082,13725,0,1696396035,13102.702555589996,74.16594060000352,53559.43076496
2023-10-04,05:07:17.000,277,11004097,13165,0,1696396036,13102.601510939996,74.18003886000224,53559.38185512
2023-10-04,05:07:18.000,277,11004128,13565,0,1696396037,13102.641928799996,74.19413712000096,53559.472687680005
2023-10-04,05:07:19.000,277,11004106,12965,0,1696396038,13102.655401420001,74.1870879900016,53559.50063616
2023-10-04,05:07:20.000,277,11004107,13325,0,1696396039,13102.689082969991,74.15889147000416,53559.49364904001
2023-10-04,05:07:21.000,277,11004113,13365,0,1696396040,13102.655401420001,74.18003886000224,53559.50063616
2023-10-04,05:07:22.000,277,11004113,13285,0,1696396041,13102.648665109991,74.15889147000416,53559.423777840006
2023-10-04,05:07:23.000,277,11004095,13405,0,1696396042,13102.662137729996,74.10954756000137,53559.48666192
2023-10-04,05:07:24.000,277,11004097,13245,0,1696396043,13102.695819280001,74.11659669000073,53559.48666192
2023-10-04,05:07:25.000,277,11004123,13765,0,1696396044,13102.722764519996,74.08135104000394,53559.51461040001
2023-10-04,05:07:26.000,277,11004067,13485,0,1696396045,13102.702555589996,74.06725277999794,53559.44473920001
2023-10-04,05:07:27.000,277,11004115,13485,0,1696396046,13102.662137729996,74.05315451999923,53559.38185512
2023-10-04,05:07:28.000,277,11004138,13365,0,1696396047,13102.641928799996,74.05315451999923,53559.39582936001
2023-10-04,05:07:29.000,277,11004072,13365,0,1696396048,13102.702555589996,74.04610538999987,53559.44473920001
2023-10-04,05:07:30.000,277,11004101,13525,0,1696396049,13102.722764519996,74.06020364999858,53559.41679072001
2023-10-04,05:07:31.000,277,11004123,13445,0,1696396050,13102.742973449996,74.0390562600005,53559.46570056001
2023-10-04,05:07:32.000,277,11004091,13245,0,1696396051,13102.749709759992,74.05315451999923,53559.38185512
2023-10-04,05:07:33.000,277,11004132,13405,0,1696396052,13102.702555589996,74.06725277999794,53559.4098036
2023-10-04,05:07:34.000,277,11004164,13725,0,1696396053,13102.736237140001,74.0884001700033,53559.39582936001
2023-10-04,05:07:35.000,277,11004048,13165,0,1696396054,13102.776655000001,74.08135104000394,53559.34691952001
2023-10-04,05:07:36.000,277,11004063,13605,0,1696396055,13102.830545479992,74.12364582000009,53559.41679072001
2023-10-04,05:07:37.000,277,11004133,13325,0,1696396056,13102.864227029997,74.10954756000137,53559.4098036
2023-10-04,05:07:38.000,277,11004120,13325,0,1696396057,13102.870963339992,74.1518423400048,53559.423777840006
2023-10-04,05:07:39.000,277,11004141,13685,0,1696396058,13102.897908580002,74.1870879900016,53559.44473920001
2023-10-04,05:07:40.000,277,11004088,13565,0,1696396059,13102.998953230002,74.1870879900016,53559.43076496
2023-10-04,05:07:41.000,277,11004112,13085,0,1696396060,13102.998953230002,74.22938276999776,53559.472687680005
2023-10-04,05:07:42.000,277,11004144,13205,0,1696396061,13103.052843709993,74.20823537999968,53559.4098036
2023-10-04,05:07:43.000,277,11004124,13285,0,1696396062,13103.052843709993,74.23643190000439,53559.353906640004
2023-10-04,05:07:44.000,277,11004083,13365,0,1696396063,13103.086525259998,74.20823537999968,53559.3399324
2023-10-04,05:07:45.000,277,11004043,13485,0,1696396064,13103.167360979998,74.22938276999776,53559.423777840006
2023-10-04,05:07:46.000,277,11004092,13685,0,1696396065,13103.241460389989,74.22938276999776,53559.48666192
2023-10-04,05:07:47.000,277,11004088,13325,0,1696396066,13103.214515149994,74.23643190000439,53559.39582936001
2023-10-04,05:07:48.000,277,11004071,13525,0,1696396067,13103.288614559999,74.24348103000375,53559.374868000006
2023-10-04,05:07:49.000,277,11004088,13845,0,1696396068,13103.329032419999,74.21528450999904,53559.423777840006
2023-10-04,05:07:50.000,277,11004108,13405,0,1696396069,13103.369450279999,74.23643190000439,53559.41679072001
2023-10-04,05:07:51.000,277,11004118,13205,0,1696396070,13103.355977659994,74.27872668000055,53559.38185512
2023-10-04,05:07:52.000,277,11004088,13205,0,1696396071,13103.355977659994,74.27872668000055,53559.36788088001
2023-10-04,05:07:53.000,277,11004089,13365,0,1696396072,13103.369450279999,74.27872668000055,53559.402816480004
2023-10-04,05:07:54.000,277,11004070,13285,0,1696396073,13103.477231239995,74.25757929000247,53559.423777840006
2023-10-04,05:07:55.000,277,11004100,13405,0,1696396074,13103.48396754999,74.2223336399984,53559.51461040001
2023-10-04,05:07:56.000,277,11004102,13325,0,1696396075,13103.537858029995,74.21528450999904,53559.53557176001
2023-10-04,05:07:57.000,277,11004146,13565,0,1696396076,13103.49070386,74.23643190000439,53559.423777840006
2023-10-04,05:07:58.000,277,11004107,13445,0,1696396077,13103.497440169995,74.1870879900016,53559.402816480004
2023-10-04,05:07:59.000,277,11004086,13485,0,1696396078,13103.57153958,74.19413712000096,53559.45871344
2023-10-04,05:08:00.000,277,11004109,13645,0,1696396079,13103.59174851,74.2223336399984,53559.46570056001
2023-10-04,05:08:01.000,277,11004098,13365,0,1696396080,13103.58501219999,74.2223336399984,53559.4796748
2023-10-04,05:08:02.000,277,11004109,13605,0,1696396081,13103.60522112999,74.25757929000247,53559.48666192
2023-10-04,05:08:03.000,277,11004094,13485,0,1696396082,13103.58501219999,74.23643190000439,53559.50762328
2023-10-04,05:08:04.000,277,11004083,13525,0,1696396083,13103.62543005999,74.24348103000375,53559.56352024001
2023-10-04,05:08:05.000,277,11004094,13405,0,1696396084,13103.61195744,74.22938276999776,53559.53557176001
2023-10-04,05:08:06.000,277,11004126,13685,0,1696396085,13103.64563898999,74.27872668000055,53559.4796748
2023-10-04,05:08:07.000,277,11004062,13445,0,1696396086,13103.57153958,74.23643190000439,53559.46570056001
2023-10-04,05:08:08.000,277,11004127,13245,0,1696396087,13103.537858029995,74.29282493999926,53559.45871344
2023-10-04,05:08:09.000,277,11004121,13365,0,1696396088,13103.55133065,74.26462842000183,53559.4796748
2023-10-04,05:08:10.000,277,11004082,13165,0,1696396089,13103.61195744,74.25757929000247,53559.53557176001
2023-10-04,05:08:11.000,277,11004111,13085,0,1696396090,13103.59174851,74.23643190000439,53559.640378560005
2023-10-04,05:08:12.000,277,11004056,13285,0,1696396091,13103.537858029995,74.21528450999904,53559.570507360004
2023-10-04,05:08:13.000,277,11004114,13445,0,1696396092,13103.46375861999,74.20823537999968,53559.45172632
2023-10-04,05:08:14.000,277,11004142,13405,0,1696396093,13103.48396754999,74.1870879900016,53559.43775208
2023-10-04,05:08:15.000,277,11004126,13445,0,1696396094,13103.54459433999,74.17298973000288,53559.4796748
2023-10-04,05:08:16.000,277,11004098,13405,0,1696396095,13103.477231239995,74.1518423400048,53559.45172632
2023-10-04,05:08:17.000,277,11004118,13645,0,1696396096,13103.40986814,74.14479320999817,53559.4098036
2023-10-04,05:08:18.000,277,11004094,13205,0,1696396097,13103.44354968999,74.1518423400048,53559.39582936001
2023-10-04,05:08:19.000,277,11004110,13165,0,1696396098,13103.47049493,74.09544930000266,53559.48666192
2023-10-04,05:08:20.000,277,11004127,13565,0,1696396099,13103.46375861999,74.06020364999858,53559.46570056001
2023-10-04,05:08:21.000,277,11004168,13205,0,1696396100,13103.457022309994,74.06020364999858,53559.43775208
2023-10-04,05:08:22.000,277,11004125,13565,0,1696396101,13103.40313182999,74.06020364999858,53559.39582936001
2023-10-04,05:08:23.000,277,11004111,13685,0,1696396102,13103.349241349999,74.06020364999858,53559.29102256
2023-10-04,05:08:24.000,277,11004091,13405,0,1696396103,13103.34250503999,74.07430191000458,53559.29102256
2023-10-04,05:08:25.000,277,11004089,13365,0,1696396104,13103.36271396999,74.07430191000458,53559.34691952001
2023-10-04,05:08:26.000,277,11004088,13445,0,1696396105,13103.355977659994,74.0884001700033,53559.374868000006
2023-10-04,05:08:27.000,277,11004117,13325,0,1696396106,13103.36271396999,74.05315451999923,53559.33294528
2023-10-04,05:08:28.000,277,11004114,13805,0,1696396107,13103.308823489999,73.99676148000435,53559.28403544
2023-10-04,05:08:29.000,277,11004133,13405,0,1696396108,13103.349241349999,74.00381061000371,53559.32595816001
2023-10-04,05:08:30.000,277,11004081,13285,0,1696396109,13103.308823489999,73.99676148000435,53559.32595816001
2023-10-04,05:08:31.000,277,11004104,13685,0,1696396110,13103.234724079994,73.98971234999772,53559.24211272
2023-10-04,05:08:32.000,277,11004105,13285,0,1696396111,13103.268405629999,73.96151583000028,53559.22813848001
2023-10-04,05:08:33.000,277,11004088,13485,0,1696396112,13103.201042529989,73.94741757000156,53559.24211272
2023-10-04,05:08:34.000,277,11004079,13365,0,1696396113,13103.254933009994,73.91217192000477,53559.26307408
2023-10-04,05:08:35.000,277,11004108,13485,0,1696396114,13103.295350869994,73.89102452999941,53559.24211272
2023-10-04,05:08:36.000,277,11004047,13285,0,1696396115,13103.268405629999,73.8769262700007,53559.22813848001
2023-10-04,05:08:37.000,277,11004116,13485,0,1696396116,13103.241460389989,73.86282801000198,53559.14429304
2023-10-04,05:08:38.000,277,11004130,13765,0,1696396117,13103.221251459989,73.8416806200039,53559.19320288
2023-10-04,05:08:39.000,277,11004118,13485,0,1696396118,13103.234724079994,73.8275823599979,53559.13031880001
2023-10-04,05:08:40.000,277,11004097,13205,0,1696396119,13103.194306219993,73.82053322999855,53559.15826728001
2023-10-04,05:08:41.000,277,11004103,13605,0,1696396120,13103.153888359993,73.79938584000047,53559.17224152
2023-10-04,05:08:42.000,277,11004079,13565,0,1696396121,13103.113470499993,73.8275823599979,53559.137305920005
2023-10-04,05:08:43.000,277,11004106,13445,0,1696396122,13103.093261569993,73.79938584000047,53559.10237032
2023-10-04,05:08:44.000,277,11004143,13645,0,1696396123,13103.113470499993,73.78528758000175,53559.10237032
2023-10-04,05:08:45.000,277,11004068,13845,0,1696396124,13103.079788949988,73.77823845000239,53559.10237032
2023-10-04,05:08:46.000,277,11004103,13565,0,1696396125,13103.025898469998,73.7288945399996,53559.05346048
2023-10-04,05:08:47.000,277,11004140,13365,0,1696396126,13102.992216919993,73.76414019000367,53558.99756352
2023-10-04,05:08:48.000,277,11004118,13645,0,1696396127,13102.978744300002,73.73594366999896,53558.99057640001
2023-10-04,05:08:49.000,277,11004103,13325,0,1696396128,13103.005689539998,73.70774715000152,53559.03249912001
2023-10-04,05:08:50.000,277,11004070,13405,0,1696396129,13103.005689539998,73.70774715000152,53559.04647336
2023-10-04,05:08:51.000,277,11004095,13405,0,1696396130,13102.985480609997,73.65840323999873,53559.025512
2023-10-04,05:08:52.000,277,11004079,13605,0,1696396131,13102.958535370002,73.70069802000216,53558.9556408
2023-10-04,05:08:53.000,277,11004164,13565,0,1696396132,13102.884435959997,73.70069802000216,53558.8857696
2023-10-04,05:08:54.000,277,11004074,13645,0,1696396133,13102.891172269992,73.67955063000409,53558.871795360006
2023-10-04,05:08:55.000,277,11004099,13765,0,1696396134,13102.884435959997,73.67955063000409,53558.89275672001
2023-10-04,05:08:56.000,277,11004110,13565,0,1696396135,13102.850754409992,73.65135410999937,53558.871795360006
2023-10-04,05:08:57.000,277,11004068,13125,0,1696396136,13102.763182379997,73.66545236999809,53558.78794992
2023-10-04,05:08:58.000,277,11004088,13725,0,1696396137,13102.783391309997,73.6302067200013,53558.850834000004
2023-10-04,05:08:59.000,277,11004115,13325,0,1696396138,13102.776655000001,73.63725585000066,53558.8857696
2023-10-04,05:09:00.000,277,11004081,13485,0,1696396139,13102.796863930002,73.60201020000386,53558.85782112
2023-10-04,05:09:01.000,277,11004136,13365,0,1696396140,13102.716028210001,73.65135410999937,53558.85782112
2023-10-04,05:09:02.000,277,11004064,13445,0,1696396141,13102.702555589996,73.6302067200013,53558.850834000004
2023-10-04,05:09:03.000,277,11004108,13405,0,1696396142,13102.635192490001,73.65135410999937,53558.76698856
2023-10-04,05:09:04.000,277,11004111,13845,0,1696396143,13102.635192490001,73.60905933000322,53558.753014320006
2023-10-04,05:09:05.000,277,11004101,13405,0,1696396144,13102.621719869996,73.63725585000066,53558.76698856
2023-10-04,05:09:06.000,277,11004104,13525,0,1696396145,13102.628456179991,73.63725585000066,53558.80891128
2023-10-04,05:09:07.000,277,11004080,13525,0,1696396146,13102.5745657,73.5949610700045,53558.78794992
2023-10-04,05:09:08.000,277,11004135,13405,0,1696396147,13102.53414784,73.55971542000043,53558.76698856
2023-10-04,05:09:09.000,277,11004067,13525,0,1696396148,13102.540884149996,73.531518900003,53558.753014320006
2023-10-04,05:09:10.000,277,11004108,13405,0,1696396149,13102.54762045999,73.51742064000427,53558.69013024
2023-10-04,05:09:11.000,277,11004095,13485,0,1696396150,13102.51393891,73.53856803000235,53558.66916888
2023-10-04,05:09:12.000,277,11004125,13325,0,1696396151,13102.44657580999,73.52446977000363,53558.62724616001
2023-10-04,05:09:13.000,277,11004124,13645,0,1696396152,13102.399421639995,73.49627324999892,53558.59231056
2023-10-04,05:09:14.000,277,11004110,13605,0,1696396153,13102.439839499995,73.49627324999892,53558.69013024
2023-10-04,05:09:15.000,277,11004104,13405,0,1696396154,13102.45331212,73.42578194999805,53558.71807872
2023-10-04,05:09:16.000,277,11004097,13565,0,1696396155,13102.43310319,73.44692934000341,53558.59231056
2023-10-04,05:09:17.000,277,11004131,13805,0,1696396156,13102.359003779995,73.43283108000469,53558.564362080004
2023-10-04,05:09:18.000,277,11004119,13205,0,1696396157,13102.36574008999,73.40463455999998,53558.57833632001
2023-10-04,05:09:19.000,277,11004070,13325,0,1696396158,13102.35226747,73.35529065000446,53558.62025904
2023-10-04,05:09:20.000,277,11004096,13685,0,1696396159,13102.33205854,73.35529065000446,53558.634233280005
2023-10-04,05:09:21.000,277,11004107,13525,0,1696396160,13102.30511329999,73.36938891000318,53558.55038784
2023-10-04,05:09:22.000,277,11004115,13685,0,1696396161,13102.26469543999,73.36938891000318,53558.536413600006
2023-10-04,05:09:23.000,277,11004107,13685,0,1696396162,13102.278168059995,73.36938891000318,53558.5713492
2023-10-04,05:09:24.000,277,11004111,13445,0,1696396163,13102.31184961,73.34824151999783,53558.62025904
2023-10-04,05:09:25.000,277,11004108,13605,0,1696396164,13102.30511329999,73.34119238999847,53558.57833632001
2023-10-04,05:09:26.000,277,11004134,13565,0,1696396165,13102.29164068,73.34119238999847,53558.57833632001
2023-10-04,05:09:27.000,277,11004097,13325,0,1696396166,13102.217541269994,73.31299587000103,53558.45256816
2023-10-04,05:09:28.000,277,11004091,13805,0,1696396167,13102.217541269994,73.31299587000103,53558.48051664
2023-10-04,05:09:29.000,277,11004107,13525,0,1696396168,13102.257959129995,73.2847993500036,53558.52942648001
2023-10-04,05:09:30.000,277,11004136,13405,0,1696396169,13102.26469543999,73.29184848000295,53558.5713492
2023-10-04,05:09:31.000,277,11004105,13365,0,1696396170,13102.257959129995,73.2354554400008,53558.52243936
2023-10-04,05:09:32.000,277,11004093,13325,0,1696396171,13102.237750199994,73.25660282999888,53558.48051664
2023-10-04,05:09:33.000,277,11004068,13005,0,1696396172,13102.156914479994,73.20020979000401,53558.38269696
2023-10-04,05:09:34.000,277,11004096,13445,0,1696396173,13102.20406864999,73.21430805000273,53558.45256816
2023-10-04,05:09:35.000,277,11004127,13485,0,1696396174,13102.19059603,73.20725892000337,53558.41064544001
2023-10-04,05:09:36.000,277,11004095,13485,0,1696396175,13102.170387099999,73.16496413999994,53558.41064544001
2023-10-04,05:09:37.000,277,11004100,13605,0,1696396176,13102.10302399999,73.1367676200025,53558.37570984
2023-10-04,05:09:38.000,277,11004074,13525,0,1696396177,13102.082815069989,73.12266936000378,53558.37570984
2023-10-04,05:09:39.000,277,11004073,13445,0,1696396178,13102.14344185999,73.10152196999843,53558.43859392001
2023-10-04,05:09:40.000,277,11004078,13605,0,1696396179,13102.10302399999,73.11562023000442,53558.35474848
2023-10-04,05:09:41.000,277,11004119,13205,0,1696396180,13102.062606139989,73.05922719000228,53558.36173560001
2023-10-04,05:09:42.000,277,11004083,13565,0,1696396181,13102.076078759994,73.05217806000292,53558.3268
2023-10-04,05:09:43.000,277,11004127,13525,0,1696396182,13101.975034109993,73.05217806000292,53558.249941680006
2023-10-04,05:09:44.000,277,11004144,13405,0,1696396183,13101.981770419989,73.01693240999884,53558.27090304001
2023-10-04,05:09:45.000,277,11004090,13525,0,1696396184,13102.015451969994,73.01693240999884,53558.249941680006
2023-10-04,05:09:46.000,277,11004119,13605,0,1696396185,13102.001979349989,72.93939197999862,53558.249941680006
2023-10-04,05:09:47.000,277,11004116,13685,0,1696396186,13102.015451969994,72.90414633000182,53558.28487728
2023-10-04,05:09:48.000,277,11004104,13645,0,1696396187,13102.028924589998,72.90414633000182,53558.2569288
2023-10-04,05:09:49.000,277,11004065,13365,0,1696396188,13101.934616249993,72.91824459000054,53558.17308336001
2023-10-04,05:09:50.000,277,11004115,13325,0,1696396189,13101.961561489989,72.86890067999775,53558.180070480004
2023-10-04,05:09:51.000,277,11004117,13205,0,1696396190,13101.975034109993,72.86890067999775,53558.15910912
2023-10-04,05:09:52.000,277,11004061,13445,0,1696396191,13101.927879939998,72.83365503000095,53558.10321216001
2023-10-04,05:09:53.000,277,11004098,13445,0,1696396192,13101.914407319993,72.84775328999967,53558.033340960006
2023-10-04,05:09:54.000,277,11004078,13325,0,1696396193,13101.988506729998,72.81955677000224,53558.14513488
2023-10-04,05:09:55.000,277,11004111,13645,0,1696396194,13101.975034109993,72.81250764000288,53558.11019928
2023-10-04,05:09:56.000,277,11004082,13565,0,1696396195,13101.995243039994,72.81250764000288,53558.131160640005
2023-10-04,05:09:57.000,277,11004062,13565,0,1696396196,13102.015451969994,72.7772619899988,53558.14513488
2023-10-04,05:09:58.000,277,11004128,13525,0,1696396197,13101.975034109993,72.77021285999945,53558.05430232001
2023-10-04,05:09:59.000,277,11004087,13445,0,1696396198,13102.001979349989,72.7913602500048,53558.04032808
2023-10-04,05:10:00.000,277,11004129,13445,0,1696396199,13102.069342449999,72.7913602500048,53558.05430232001
2023-10-04,05:10:01.000,277,11004055,13565,0,1696396200,13102.10302399999,72.75611460000073,53557.99840536
2023-10-04,05:10:02.000,277,11004113,13365,0,1696396201,13102.028924589998,72.80545851000352,53557.9425084
2023-10-04,05:10:03.000,277,11004111,13125,0,1696396202,13102.129969239999,72.78431111999816,53557.977444
2023-10-04,05:10:04.000,277,11004083,13605,0,1696396203,13102.170387099999,72.76316373000009,53557.97045688
2023-10-04,05:10:05.000,277,11004094,13285,0,1696396204,13102.14344185999,72.75611460000073,53558.061289440004
2023-10-04,05:10:06.000,277,11004115,13325,0,1696396205,13102.24448650999,72.7772619899988,53558.04032808
2023-10-04,05:10:07.000,277,11004067,13485,0,1696396206,13102.27143175,72.74906547000137,53558.0473152
2023-10-04,05:10:08.000,277,11004051,13525,0,1696396207,13102.24448650999,72.7772619899988,53557.92853416
2023-10-04,05:10:09.000,277,11004117,13605,0,1696396208,13102.28490436999,72.7772619899988,53557.914559920006
2023-10-04,05:10:10.000,277,11004068,13565,0,1696396209,13102.419630569995,72.7913602500048,53558.012379600004
2023-10-04,05:10:11.000,277,11004070,13405,0,1696396210,13102.46678473999,72.83365503000095,53558.01936672
2023-10-04,05:10:12.000,277,11004053,13605,0,1696396211,13102.51393891,72.83365503000095,53558.033340960006
2023-10-04,05:10:13.000,277,11004113,13525,0,1696396212,13102.460048429995,72.8266059000016,53557.94949552
2023-10-04,05:10:14.000,277,11004048,13405,0,1696396213,13102.520675219996,72.84775328999967,53558.00539248001
2023-10-04,05:10:15.000,277,11004101,13405,0,1696396214,13102.54762045999,72.88299894000374,53557.97045688
2023-10-04,05:10:16.000,277,11004129,13445,0,1696396215,13102.5745657,72.88299894000374,53557.963469760005
2023-10-04,05:10:17.000,277,11004088,13765,0,1696396216,13102.520675219996,72.90414633000182,53557.94949552
2023-10-04,05:10:18.000,277,11004106,13725,0,1696396217,13102.567829389991,72.90414633000182,53557.97045688
2023-10-04,05:10:19.000,277,11004088,13485,0,1696396218,13102.668874039991,72.84775328999967,53558.05430232001
2023-10-04,05:10:20.000,277,11004116,13365,0,1696396219,13102.682346659996,72.91119546000118,53558.0473152
2023-10-04,05:10:21.000,277,11004080,13525,0,1696396220,13102.689082969991,72.86185154999839,53558.061289440004
2023-10-04,05:10:22.000,277,11004107,13605,0,1696396221,13102.716028210001,72.89709720000246,53558.061289440004
2023-10-04,05:10:23.000,277,11004109,13605,0,1696396222,13102.689082969991,72.93234284999926,53558.02635384001
2023-10-04,05:10:24.000,277,11004107,13085,0,1696396223,13102.716028210001,72.94644110999798,53557.99840536
2023-10-04,05:10:25.000,277,11004061,13485,0,1696396224,13102.810336549992,72.96053937000397,53558.04032808
2023-10-04,05:10:26.000,277,11004104,13405,0,1696396225,13102.817072860002,72.93234284999926,53558.13814776
2023-10-04,05:10:27.000,277,11004097,13565,0,1696396226,13102.803600239997,72.91119546000118,53558.08923792
2023-10-04,05:10:28.000,277,11004087,13245,0,1696396227,13102.837281790002,72.9252937199999,53558.08923792
2023-10-04,05:10:29.000,277,11004084,13605,0,1696396228,13102.877699650002,72.96053937000397,53558.13814776
2023-10-04,05:10:30.000,277,11004089,13525,0,1696396229,13102.870963339992,72.97463763000269,53558.131160640005
2023-10-04,05:10:31.000,277,11004110,13565,0,1696396230,13102.904644889997,72.99578502000077,53558.131160640005
2023-10-04,05:10:32.000,277,11004117,13285,0,1696396231,13102.837281790002,72.97463763000269,53558.07526368001
2023-10-04,05:10:33.000,277,11004066,13605,0,1696396232,13102.830545479992,72.98873589000141,53558.09622504
2023-10-04,05:10:34.000,277,11004104,13605,0,1696396233,13102.924853819997,72.96758850000333,53558.24295456001
2023-10-04,05:10:35.000,277,11004055,13125,0,1696396234,13102.938326440002,72.94644110999798,53558.22199320001
2023-10-04,05:10:36.000,277,11004108,13445,0,1696396235,13102.931590129992,73.00988327999949,53558.180070480004
2023-10-04,05:10:37.000,277,11004110,13605,0,1696396236,13102.978744300002,72.99578502000077,53558.23596744
2023-10-04,05:10:38.000,277,11004092,13325,0,1696396237,13102.924853819997,73.00283415000013,53558.17308336001
2023-10-04,05:10:39.000,277,11004096,13125,0,1696396238,13102.931590129992,73.0239815399982,53558.1870576
2023-10-04,05:10:40.000,277,11004116,13645,0,1696396239,13102.945062749997,73.04512893000356,53558.26391592
2023-10-04,05:10:41.000,277,11004114,13525,0,1696396240,13103.005689539998,73.03103067000484,53558.33378712
2023-10-04,05:10:42.000,277,11004075,13405,0,1696396241,13102.985480609997,73.05922719000228,53558.28487728
2023-10-04,05:10:43.000,277,11004060,13245,0,1696396242,13103.012425849993,73.04512893000356,53558.31981288001
2023-10-04,05:10:44.000,277,11004081,13245,0,1696396243,13103.025898469998,73.08742370999971,53558.40365832
2023-10-04,05:10:45.000,277,11004090,13445,0,1696396244,13103.025898469998,73.09447283999907,53558.41064544001
2023-10-04,05:10:46.000,277,11004122,13485,0,1696396245,13103.012425849993,73.1367676200025,53558.38269696
2023-10-04,05:10:47.000,277,11004108,13685,0,1696396246,13103.012425849993,73.12266936000378,53558.38269696
2023-10-04,05:10:48.000,277,11004128,13485,0,1696396247,13102.945062749997,73.16496413999994,53558.3268
2023-10-04,05:10:49.000,277,11004074,13485,0,1696396248,13102.924853819997,73.16496413999994,53558.37570984
2023-10-04,05:10:50.000,277,11004125,13525,0,1696396249,13102.958535370002,73.17906239999866,53558.54340072
2023-10-04,05:10:51.000,277,11004109,13445,0,1696396250,13102.958535370002,73.1720132699993,53558.52243936
2023-10-04,05:10:52.000,277,11004073,13525,0,1696396251,13102.837281790002,73.20725892000337,53558.38968408001
2023-10-04,05:10:53.000,277,11004062,13565,0,1696396252,13102.790127619992,73.25660282999888,53558.34077424001
2023-10-04,05:10:54.000,277,11004066,13925,0,1696396253,13102.817072860002,73.27070109000488,53558.41064544001
2023-10-04,05:10:55.000,277,11004042,13685,0,1696396254,13102.776655000001,73.2847993500036,53558.43859392001
2023-10-04,05:10:56.000,277,11004087,13325,0,1696396255,13102.769918689992,73.27070109000488,53558.396671200004
2023-10-04,05:10:57.000,277,11004066,13565,0,1696396256,13102.662137729996,73.34824151999783,53558.44558104
2023-10-04,05:10:58.000,277,11004099,13525,0,1696396257,13102.648665109991,73.34119238999847,53558.40365832
2023-10-04,05:10:59.000,277,11004048,13445,0,1696396258,13102.628456179991,73.32004500000039,53558.40365832
2023-10-04,05:11:00.000,277,11004081,13765,0,1696396259,13102.608247249991,73.35529065000446,53558.466542400005
2023-10-04,05:11:01.000,277,11004102,13685,0,1696396260,13102.52741152999,73.39053630000126,53558.43859392001
2023-10-04,05:11:02.000,277,11004081,13765,0,1696396261,13102.45331212,73.37643804000254,53558.42461968
2023-10-04,05:11:03.000,277,11004136,13565,0,1696396262,13102.38594901999,73.40463455999998,53558.35474848
2023-10-04,05:11:04.000,277,11004042,13645,0,1696396263,13102.30511329999,73.43283108000469,53558.38269696
2023-10-04,05:11:05.000,277,11004125,13685,0,1696396264,13102.298376989995,73.45397847000277,53558.41064544001
2023-10-04,05:11:06.000,277,11004086,13965,0,1696396265,13102.26469543999,73.46102760000213,53558.49449088
2023-10-04,05:11:07.000,277,11004071,13605,0,1696396266,13102.136705549994,73.48922411999956,53558.41064544001
2023-10-04,05:11:08.000,277,11004078,13805,0,1696396267,13102.076078759994,73.49627324999892,53558.417632560006
2023-10-04,05:11:09.000,277,11004077,13805,0,1696396268,13102.055869829994,73.51742064000427,53558.41064544001
2023-10-04,05:11:10.000,277,11004060,13405,0,1696396269,13101.954825179993,73.53856803000235,53558.3268
2023-10-04,05:11:11.000,277,11004073,13365,0,1696396270,13101.968297799998,73.61610846000258,53558.38968408001
2023-10-04,05:11:12.000,277,11004063,13445,0,1696396271,13101.847044219998,73.60905933000322,53558.35474848
2023-10-04,05:11:13.000,277,11004083,13845,0,1696396272,13101.779681120002,73.65135410999937,53558.35474848
2023-10-04,05:11:14.000,277,11004097,13765,0,1696396273,13101.806626359998,73.6302067200013,53558.40365832
2023-10-04,05:11:15.000,277,11004082,13605,0,1696396274,13101.739263260002,73.67250150000473,53558.35474848
2023-10-04,05:11:16.000,277,11004115,13565,0,1696396275,13101.719054330002,73.6936488900028,53558.368722720006
2023-10-04,05:11:17.000,277,11004080,13485,0,1696396276,13101.577591820002,73.70069802000216,53558.2569288
2023-10-04,05:11:18.000,277,11004077,13485,0,1696396277,13101.557382890001,73.73594366999896,53558.27090304001
2023-10-04,05:11:19.000,277,11004107,13565,0,1696396278,13101.503492409996,73.7288945399996,53558.26391592
2023-10-04,05:11:20.000,277,11004103,13765,0,1696396279,13101.543910269997,73.77823845000239,53558.30583864
2023-10-04,05:11:21.000,277,11004082,13645,0,1696396280,13101.469810859991,73.85577888000262,53558.30583864
2023-10-04,05:11:22.000,277,11004109,13525,0,1696396281,13101.496756100001,73.85577888000262,53558.298851520005
2023-10-04,05:11:23.000,277,11004108,13645,0,1696396282,13101.442865619996,73.8416806200039,53558.31282576
2023-10-04,05:11:24.000,277,11004075,13325,0,1696396283,13101.463074549996,73.8416806200039,53558.35474848
2023-10-04,05:11:25.000,277,11004076,13245,0,1696396284,13101.402447759996,73.8769262700007,53558.27789016
2023-10-04,05:11:26.000,277,11004103,13565,0,1696396285,13101.35529359,73.89102452999941,53558.20801896
2023-10-04,05:11:27.000,277,11004109,13285,0,1696396286,13101.27445787,73.93331931000284,53558.1870576
2023-10-04,05:11:28.000,277,11004061,13205,0,1696396287,13101.28793048999,73.92627018000348,53558.13814776
2023-10-04,05:11:29.000,277,11004126,13285,0,1696396288,13101.10605011999,73.92627018000348,53558.1171864
2023-10-04,05:11:30.000,277,11004104,13565,0,1696396289,13101.240776319995,73.98266321999836,53558.14513488
2023-10-04,05:11:31.000,277,11004083,13605,0,1696396290,13101.200358459995,73.96856495999964,53558.180070480004
2023-10-04,05:11:32.000,277,11004095,13645,0,1696396291,13101.200358459995,73.99676148000435,53558.19404472001
2023-10-04,05:11:33.000,277,11004083,13285,0,1696396292,13101.018478089994,73.99676148000435,53558.061289440004
2023-10-04,05:11:34.000,277,11004132,13285,0,1696396293,13101.119522739995,74.01790887000243,53558.14513488
2023-10-04,05:11:35.000,277,11004093,13285,0,1696396294,13101.038687019995,74.01085974000307,53558.1171864
2023-10-04,05:11:36.000,277,11004063,13645,0,1696396295,13101.01174178,73.98971234999772,53558.131160640005
2023-10-04,05:11:37.000,277,11004096,13405,0,1696396296,13100.957851299994,74.03200713000115,53558.082250800006
2023-10-04,05:11:38.000,277,11004102,13445,0,1696396297,13100.937642369994,74.03200713000115,53558.04032808
2023-10-04,05:11:39.000,277,11004151,13765,0,1696396298,13100.99153285,74.02495800000179,53558.1171864
2023-10-04,05:11:40.000,277,11004094,13325,0,1696396299,13100.97132392,74.01790887000243,53558.09622504
2023-10-04,05:11:41.000,277,11004079,13565,0,1696396300,13100.957851299994,74.05315451999923,53558.06827656
2023-10-04,05:11:42.000,277,11004080,13525,0,1696396301,13100.94437867999,74.05315451999923,53558.04032808
2023-10-04,05:11:43.000,277,11004044,13805,0,1696396302,13100.843334029989,74.04610538999987,53557.95648264001
2023-10-04,05:11:44.000,277,11004094,13245,0,1696396303,13100.762498309989,74.06020364999858,53557.85167584
2023-10-04,05:11:45.000,277,11004119,13525,0,1696396304,13100.749025689998,74.04610538999987,53557.8726372
2023-10-04,05:11:46.000,277,11004097,13565,0,1696396305,13100.877015579994,74.02495800000179,53557.914559920006
2023-10-04,05:11:47.000,277,11004114,13165,0,1696396306,13100.796179859994,74.01790887000243,53557.9425084
2023-10-04,05:11:48.000,277,11004023,13525,0,1696396307,13100.789443549998,74.02495800000179,53557.893598560004
2023-10-04,05:11:49.000,277,11004126,13285,0,1696396308,13100.701871519988,74.03200713000115,53557.88661144001
2023-10-04,05:11:50.000,277,11004067,13365,0,1696396309,13100.695135209993,73.99676148000435,53557.844688720004
2023-10-04,05:11:51.000,277,11004094,13485,0,1696396310,13100.681662589988,73.99676148000435,53557.81674024001
2023-10-04,05:11:52.000,277,11004073,13405,0,1696396311,13100.594090559993,73.975614089999,53557.71892056001
2023-10-04,05:11:53.000,277,11004098,13485,0,1696396312,13100.546936389997,73.95446670000092,53557.725907680004
2023-10-04,05:11:54.000,277,11004083,13285,0,1696396313,13100.621035800003,73.94741757000156,53557.82372736
2023-10-04,05:11:55.000,277,11004094,13325,0,1696396314,13100.594090559993,73.92627018000348,53557.78879176001
2023-10-04,05:11:56.000,277,11004045,13365,0,1696396315,13100.614299489993,73.92627018000348,53557.746869040006
2023-10-04,05:11:57.000,277,11004106,13445,0,1696396316,13100.560409010002,73.9403684400022,53557.71193344
2023-10-04,05:11:58.000,277,11004093,13365,0,1696396317,13100.513254839992,73.90512278999813,53557.63507512
2023-10-04,05:11:59.000,277,11004109,13325,0,1696396318,13100.526727459997,73.93331931000284,53557.63507512
2023-10-04,05:12:00.000,277,11004069,13405,0,1696396319,13100.560409010002,73.94741757000156,53557.61411376
2023-10-04,05:12:01.000,277,11004104,13285,0,1696396320,13100.506518529997,73.92627018000348,53557.58616528
2023-10-04,05:12:02.000,277,11004105,13445,0,1696396321,13100.499782220002,73.95446670000092,53557.48135848001
2023-10-04,05:12:03.000,277,11004100,13445,0,1696396322,13100.519991150002,73.95446670000092,53557.47437136
2023-10-04,05:12:04.000,277,11004095,13525,0,1696396323,13100.580617940002,73.93331931000284,53557.54424256
2023-10-04,05:12:05.000,277,11004080,13285,0,1696396324,13100.580617940002,73.9403684400022,53557.55122968001
2023-10-04,05:12:06.000,277,11004086,12965,0,1696396325,13100.560409010002,73.92627018000348,53557.50231984001
2023-10-04,05:12:07.000,277,11004090,13445,0,1696396326,13100.519991150002,73.91922105000413,53557.4883456
2023-10-04,05:12:08.000,277,11004076,13725,0,1696396327,13100.580617940002,73.95446670000092,53557.44642288
2023-10-04,05:12:09.000,277,11004115,13485,0,1696396328,13100.587354249998,73.96151583000028,53557.44642288
2023-10-04,05:12:10.000,277,11004112,13725,0,1696396329,13100.674926279993,73.98266321999836,53557.49533272
2023-10-04,05:12:11.000,277,11004121,13565,0,1696396330,13100.647981039998,73.98971234999772,53557.42546152
2023-10-04,05:12:12.000,277,11004129,13445,0,1696396331,13100.641244729988,73.98266321999836,53557.39751304
2023-10-04,05:12:13.000,277,11004103,13565,0,1696396332,13100.607563179998,73.99676148000435,53557.4184744
2023-10-04,05:12:14.000,277,11004048,13685,0,1696396333,13100.607563179998,74.0390562600005,53557.3486032
2023-10-04,05:12:15.000,277,11004106,13445,0,1696396334,13100.641244729988,73.99676148000435,53557.362577440006
2023-10-04,05:12:16.000,277,11004069,13245,0,1696396335,13100.621035800003,73.99676148000435,53557.31366760001
2023-10-04,05:12:17.000,277,11004092,13845,0,1696396336,13100.594090559993,74.03200713000115,53557.25777064
2023-10-04,05:12:18.000,277,11004097,13405,0,1696396337,13100.647981039998,74.06020364999858,53557.26475776001
2023-10-04,05:12:19.000,277,11004068,13405,0,1696396338,13100.708607829998,74.0390562600005,53557.39751304
2023-10-04,05:12:20.000,277,11004081,13485,0,1696396339,13100.755761999993,74.0390562600005,53557.35559032001
2023-10-04,05:12:21.000,277,11004118,13685,0,1696396340,13100.762498309989,74.04610538999987,53557.30668048
2023-10-04,05:12:22.000,277,11004118,13285,0,1696396341,13100.782707239989,74.05315451999923,53557.278732
2023-10-04,05:12:23.000,277,11004096,13365,0,1696396342,13100.823125099989,74.06020364999858,53557.25078352
2023-10-04,05:12:24.000,277,11004127,13165,0,1696396343,13100.823125099989,74.08135104000394,53557.15296384
2023-10-04,05:12:25.000,277,11004116,13765,0,1696396344,13100.910697129999,74.10249843000202,53557.23680928001
2023-10-04,05:12:26.000,277,11004081,13285,0,1696396345,13100.978060229994,74.11659669000073,53557.31366760001
2023-10-04,05:12:27.000,277,11004138,13925,0,1696396346,13101.058895949995,74.08135104000394,53557.32065472
2023-10-04,05:12:28.000,277,11004112,13405,0,1696396347,13101.05215964,74.11659669000073,53557.3486032
2023-10-04,05:12:29.000,277,11004089,13205,0,1696396348,13101.018478089994,74.10954756000137,53557.22982216
2023-10-04,05:12:30.000,277,11004120,13525,0,1696396349,13101.058895949995,74.10954756000137,53557.30668048
2023-10-04,05:12:31.000,277,11004097,13645,0,1696396350,13101.0925775,74.13069494999945,53557.32065472
2023-10-04,05:12:32.000,277,11004121,13125,0,1696396351,13101.04542332999,74.15889147000416,53557.243796400006
2023-10-04,05:12:33.000,277,11004100,13485,0,1696396352,13101.05215964,74.17298973000288,53557.22982216
2023-10-04,05:12:34.000,277,11004102,13445,0,1696396353,13101.14646797999,74.17298973000288,53557.31366760001
2023-10-04,05:12:35.000,277,11004054,13405,0,1696396354,13101.17341322,74.1518423400048,53557.341616080004
2023-10-04,05:12:36.000,277,11004086,13565,0,1696396355,13101.20709476999,74.20118625000032,53557.32065472
2023-10-04,05:12:37.000,277,11004062,13565,0,1696396356,13101.18688583999,74.1870879900016,53557.28571912001
2023-10-04,05:12:38.000,277,11004059,13485,0,1696396357,13101.220567389995,74.20118625000032,53557.32065472
2023-10-04,05:12:39.000,277,11004100,13805,0,1696396358,13101.220567389995,74.21528450999904,53557.35559032001
2023-10-04,05:12:40.000,277,11004063,13605,0,1696396359,13101.27445787,74.19413712000096,53557.36956456
2023-10-04,05:12:41.000,277,11004105,13445,0,1696396360,13101.28793048999,74.2223336399984,53557.37655168
2023-10-04,05:12:42.000,277,11004079,13445,0,1696396361,13101.281194179996,74.25053016000311,53557.33462896001
2023-10-04,05:12:43.000,277,11004127,13285,0,1696396362,13101.31487573,74.27167755000119,53557.35559032001
2023-10-04,05:12:44.000,277,11004109,13925,0,1696396363,13101.39571145,74.24348103000375,53557.411487280006
2023-10-04,05:12:45.000,277,11004107,13325,0,1696396364,13101.39571145,74.27167755000119,53557.43244864001
2023-10-04,05:12:46.000,277,11004099,13205,0,1696396365,13101.362029899996,74.27872668000055,53557.40450016001
2023-10-04,05:12:47.000,277,11004057,13445,0,1696396366,13101.321612039996,74.25053016000311,53557.341616080004
2023-10-04,05:12:48.000,277,11004062,13405,0,1696396367,13101.33508466,74.23643190000439,53557.29969336
2023-10-04,05:12:49.000,277,11004118,13605,0,1696396368,13101.368766209991,74.23643190000439,53557.390525920004
2023-10-04,05:12:50.000,277,11004100,13565,0,1696396369,13101.436129310001,74.22938276999776,53557.509306960004
2023-10-04,05:12:51.000,277,11004077,13845,0,1696396370,13101.409184069991,74.23643190000439,53557.45341000001
2023-10-04,05:12:52.000,277,11004085,13405,0,1696396371,13101.41592038,74.22938276999776,53557.4184744
2023-10-04,05:12:53.000,277,11004178,13485,0,1696396372,13101.382238829996,74.1870879900016,53557.362577440006
2023-10-04,05:12:54.000,277,11004133,13365,0,1696396373,13101.368766209991,74.19413712000096,53557.390525920004
2023-10-04,05:12:55.000,277,11004127,13605,0,1696396374,13101.402447759996,74.15889147000416,53557.43244864001
2023-10-04,05:12:56.000,277,11004092,13645,0,1696396375,13101.402447759996,74.16594060000352,53557.40450016001
2023-10-04,05:12:57.000,277,11004088,13565,0,1696396376,13101.382238829996,74.1518423400048,53557.37655168
2023-10-04,05:12:58.000,277,11004067,13565,0,1696396377,13101.388975139991,74.11659669000073,53557.390525920004
2023-10-04,05:12:59.000,277,11004047,13645,0,1696396378,13101.442865619996,74.10249843000202,53557.45341000001
2023-10-04,05:13:00.000,277,11004074,13765,0,1696396379,13101.456338240001,74.0884001700033,53557.46738424
2023-10-04,05:13:01.000,277,11004073,13645,0,1696396380,13101.436129310001,74.06725277999794,53557.4184744
2023-10-04,05:13:02.000,277,11004106,13485,0,1696396381,13101.449601929991,74.09544930000266,53557.390525920004
2023-10-04,05:13:03.000,277,11004138,13645,0,1696396382,13101.436129310001,74.05315451999923,53557.33462896001
2023-10-04,05:13:04.000,277,11004134,13205,0,1696396383,13101.41592038,74.01790887000243,53557.33462896001
2023-10-04,05:13:05.000,277,11004112,13445,0,1696396384,13101.429392999991,73.98266321999836,53557.40450016001
2023-10-04,05:13:06.000,277,11004072,13125,0,1696396385,13101.456338240001,73.98266321999836,53557.37655168
2023-10-04,05:13:07.000,277,11004084,13285,0,1696396386,13101.456338240001,74.01790887000243,53557.36956456
2023-10-04,05:13:08.000,277,11004120,13605,0,1696396387,13101.436129310001,73.99676148000435,53557.38353880001
2023-10-04,05:13:09.000,277,11004108,13365,0,1696396388,13101.476547170001,73.93331931000284,53557.37655168
2023-10-04,05:13:10.000,277,11004115,13325,0,1696396389,13101.449601929991,73.94741757000156,53557.390525920004
2023-10-04,05:13:11.000,277,11004081,13485,0,1696396390,13101.449601929991,73.91217192000477,53557.37655168
2023-10-04,05:13:12.000,277,11004116,13365,0,1696396391,13101.37550252,73.90512278999813,53557.28571912001
2023-10-04,05:13:13.000,277,11004124,13725,0,1696396392,13101.382238829996,73.86987714000134,53557.362577440006
2023-10-04,05:13:14.000,277,11004106,13285,0,1696396393,13101.388975139991,73.86987714000134,53557.43244864001
2023-10-04,05:13:15.000,277,11004149,13765,0,1696396394,13101.409184069991,73.82053322999855,53557.39751304
2023-10-04,05:13:16.000,277,11004094,13405,0,1696396395,13101.39571145,73.81348409999919,53557.37655168
2023-10-04,05:13:17.000,277,11004069,13325,0,1696396396,13101.33508466,73.77823845000239,53557.29969336
2023-10-04,05:13:18.000,277,11004126,13325,0,1696396397,13101.341820969996,73.75004192999768,53557.362577440006
2023-10-04,05:13:19.000,277,11004083,13245,0,1696396398,13101.33508466,73.71479628000088,53557.31366760001
2023-10-04,05:13:20.000,277,11004123,13605,0,1696396399,13101.301403109996,73.67955063000409,53557.32065472
2023-10-04,05:13:21.000,277,11004106,13565,0,1696396400,13101.281194179996,73.6302067200013,53557.31366760001
2023-10-04,05:13:22.000,277,11004140,13805,0,1696396401,13101.28793048999,73.6302067200013,53557.243796400006
2023-10-04,05:13:23.000,277,11004135,13285,0,1696396402,13101.27445787,73.58086280999851,53557.27174488
2023-10-04,05:13:24.000,277,11004057,13325,0,1696396403,13101.32834834999,73.55266629000107,53557.243796400006
2023-10-04,05:13:25.000,277,11004071,13365,0,1696396404,13101.341820969996,73.51742064000427,53557.27174488
2023-10-04,05:13:26.000,277,11004114,13285,0,1696396405,13101.28793048999,73.4821749900002,53557.194886560006
2023-10-04,05:13:27.000,277,11004118,13405,0,1696396406,13101.260985249995,73.49627324999892,53557.11802824001
2023-10-04,05:13:28.000,277,11004145,13445,0,1696396407,13101.19362215,73.43988021000405,53557.04815704001
2023-10-04,05:13:29.000,277,11004116,13525,0,1696396408,13101.25424894,73.40463455999998,53557.09706688001
2023-10-04,05:13:30.000,277,11004126,13645,0,1696396409,13101.27445787,73.3834871700019,53557.076105520006
2023-10-04,05:13:31.000,277,11004054,13485,0,1696396410,13101.321612039996,73.33414325999911,53557.15296384
2023-10-04,05:13:32.000,277,11004109,13405,0,1696396411,13101.33508466,73.30594674000167,53557.104054
2023-10-04,05:13:33.000,277,11004116,13325,0,1696396412,13101.30813941999,73.27775022000424,53557.02020856001
2023-10-04,05:13:34.000,277,11004111,13445,0,1696396413,13101.341820969996,73.21430805000273,53557.055144160004
2023-10-04,05:13:35.000,277,11004046,13485,0,1696396414,13101.301403109996,73.15791501000058,53556.99924720001
2023-10-04,05:13:36.000,277,11004154,13445,0,1696396415,13101.2946668,73.15791501000058,53556.99924720001
2023-10-04,05:13:37.000,277,11004103,13525,0,1696396416,13101.25424894,73.11562023000442,53556.92937600001
2023-10-04,05:13:38.000,277,11004097,13565,0,1696396417,13101.24751262999,73.05217806000292,53556.957324480005
2023-10-04,05:13:39.000,277,11004087,13405,0,1696396418,13101.281194179996,72.98168676000205,53556.99924720001
2023-10-04,05:13:40.000,277,11004119,13525,0,1696396419,13101.28793048999,72.93939197999862,53556.95033736001
2023-10-04,05:13:41.000,277,11004099,13485,0,1696396420,13101.281194179996,72.86890067999775,53556.94335024
2023-10-04,05:13:42.000,277,11004110,13605,0,1696396421,13101.260985249995,72.85480241999903,53556.887453280004
2023-10-04,05:13:43.000,277,11004097,13525,0,1696396422,13101.18688583999,72.7772619899988,53556.8245692
2023-10-04,05:13:44.000,277,11004060,13605,0,1696396423,13101.20709476999,72.73496721000265,53556.76168512001
2023-10-04,05:13:45.000,277,11004082,13245,0,1696396424,13101.200358459995,72.65037765000307,53556.76867224
2023-10-04,05:13:46.000,277,11004112,13285,0,1696396425,13101.20709476999,72.58693548000156,53556.76867224
2023-10-04,05:13:47.000,277,11004113,13605,0,1696396426,13101.17341322,72.52349331000005,53556.69880104
2023-10-04,05:13:48.000,277,11004129,13245,0,1696396427,13101.14646797999,72.4671002699979,53556.6498912
2023-10-04,05:13:49.000,277,11004032,13205,0,1696396428,13101.18688583999,72.38251070999831,53556.68482680001
2023-10-04,05:13:50.000,277,11004111,13365,0,1696396429,13101.15320429,72.3331668000028,53556.61495560001
2023-10-04,05:13:51.000,277,11004078,13365,0,1696396430,13101.15320429,72.26267550000193,53556.68482680001
2023-10-04,05:13:52.000,277,11004071,14005,0,1696396431,13101.12625904999,72.20628245999978,53556.60098136
2023-10-04,05:13:53.000,277,11004098,13525,0,1696396432,13101.07236857,72.13579115999892,53556.53111016
2023-10-04,05:13:54.000,277,11004131,13205,0,1696396433,13101.119522739995,72.06529985999805,53556.56604576001
2023-10-04,05:13:55.000,277,11004078,13445,0,1696396434,13101.099313809995,72.0230050800019,53556.55905864
2023-10-04,05:13:56.000,277,11004082,13485,0,1696396435,13101.10605011999,71.95956291000039,53556.503161680004
2023-10-04,05:13:57.000,277,11004060,13365,0,1696396436,13101.038687019995,71.89612073999888,53556.4402776
2023-10-04,05:13:58.000,277,11004078,13205,0,1696396437,13101.038687019995,71.84677683000336,53556.454251840005
2023-10-04,05:13:59.000,277,11004126,13325,0,1696396438,13101.05215964,71.78333466000186,53556.41931624
2023-10-04,05:14:00.000,277,11004114,13565,0,1696396439,13100.998269159994,71.74103987999843,53556.39136776
2023-10-04,05:14:01.000,277,11004088,13685,0,1696396440,13100.97132392,71.6282538000014,53556.37739352001
2023-10-04,05:14:02.000,277,11004072,13245,0,1696396441,13100.917433439994,71.60710641000333,53556.3005352
2023-10-04,05:14:03.000,277,11004069,13285,0,1696396442,13100.870279269999,71.50841858999775,53556.30752232001
2023-10-04,05:14:04.000,277,11004059,13485,0,1696396443,13100.809652479998,71.45202555000287,53556.17476704
2023-10-04,05:14:05.000,277,11004106,13405,0,1696396444,13100.829861409999,71.38858338000136,53556.27258672
2023-10-04,05:14:06.000,277,11004055,13365,0,1696396445,13100.775970929993,71.35333773000457,53556.22367688
2023-10-04,05:14:07.000,277,11004064,13525,0,1696396446,13100.769234619998,71.28989556000306,53556.1957284
2023-10-04,05:14:08.000,277,11004058,13365,0,1696396447,13100.681662589988,71.24055165000027,53556.069960240005
2023-10-04,05:14:09.000,277,11004076,13325,0,1696396448,13100.647981039998,71.19120774000476,53556.01406328001
2023-10-04,05:14:10.000,277,11004086,13645,0,1696396449,13100.708607829998,71.1066181799979,53556.09092160001
2023-10-04,05:14:11.000,277,11004097,13405,0,1696396450,13100.715344139993,71.06432340000174,53556.09790872
2023-10-04,05:14:12.000,277,11004094,13605,0,1696396451,13100.708607829998,71.00793035999959,53556.055986
2023-10-04,05:14:13.000,277,11004126,13645,0,1696396452,13100.634508419993,70.97973384000215,53555.951179200005
2023-10-04,05:14:14.000,277,11004087,13645,0,1696396453,13100.607563179998,70.83875124000042,53555.89528224001
2023-10-04,05:14:15.000,277,11004075,13565,0,1696396454,13100.647981039998,70.78235819999827,53555.86034664
2023-10-04,05:14:16.000,277,11004088,13685,0,1696396455,13100.661453659988,70.75416168000083,53555.86034664
2023-10-04,05:14:17.000,277,11004122,13125,0,1696396456,13100.647981039998,70.67662125000061,53555.83938528
2023-10-04,05:14:18.000,277,11004129,13365,0,1696396457,13100.614299489993,70.66252299000189,53555.70663000001
2023-10-04,05:14:19.000,277,11004095,13245,0,1696396458,13100.661453659988,70.54973691000487,53555.734578480005
2023-10-04,05:14:20.000,277,11004062,13165,0,1696396459,13100.715344139993,70.49334387000272,53555.77650120001
2023-10-04,05:14:21.000,277,11004103,13405,0,1696396460,13100.715344139993,70.45104908999929,53555.74855272
2023-10-04,05:14:22.000,277,11004109,13685,0,1696396461,13100.728816759998,70.39465605000441,53555.664707280004
2023-10-04,05:14:23.000,277,11004097,13525,0,1696396462,13100.674926279993,70.34531214000162,53555.65073304
2023-10-04,05:14:24.000,277,11004056,13445,0,1696396463,13100.701871519988,70.3030173599982,53555.59483608
2023-10-04,05:14:25.000,277,11004059,13605,0,1696396464,13100.769234619998,70.23957519000396,53555.65772016001
2023-10-04,05:14:26.000,277,11004098,13445,0,1696396465,13100.816388789994,70.14088736999838,53555.6716944
2023-10-04,05:14:27.000,277,11004099,13525,0,1696396466,13100.816388789994,70.12678910999966,53555.57387472
2023-10-04,05:14:28.000,277,11004122,13325,0,1696396467,13100.775970929993,70.09859259000223,53555.57387472
2023-10-04,05:14:29.000,277,11004097,13565,0,1696396468,13100.856806649994,70.02810129000136,53555.53893912001
2023-10-04,05:14:30.000,277,11004076,13325,0,1696396469,13100.856806649994,69.97875737999857,53555.517977760006
2023-10-04,05:14:31.000,277,11004082,13285,0,1696396470,13100.856806649994,69.94351173000177,53555.54592624
2023-10-04,05:14:32.000,277,11004040,13765,0,1696396471,13100.843334029989,69.92941347000306,53555.44111944001
2023-10-04,05:14:33.000,277,11004132,13525,0,1696396472,13100.829861409999,69.88006956000027,53555.37823536
2023-10-04,05:14:34.000,277,11004114,13405,0,1696396473,13100.92416974999,69.84482391000347,53555.47605504
2023-10-04,05:14:35.000,277,11004083,13925,0,1696396474,13100.92416974999,69.79548000000068,53555.47605504
2023-10-04,05:14:36.000,277,11004116,13525,0,1696396475,13100.94437867999,69.76728348000324,53555.46906792001
2023-10-04,05:14:37.000,277,11004141,13485,0,1696396476,13100.870279269999,69.72498869999981,53555.41317096
2023-10-04,05:14:38.000,277,11004049,13565,0,1696396477,13100.951114989999,69.6756447900043,53555.357274
2023-10-04,05:14:39.000,277,11004107,13525,0,1696396478,13100.96458760999,69.62630088000151,53555.448106560005
2023-10-04,05:14:40.000,277,11004124,13365,0,1696396479,13100.957851299994,69.59105523000471,53555.448106560005
2023-10-04,05:14:41.000,277,11004104,13325,0,1696396480,13100.937642369994,69.51351480000449,53555.4271452
2023-10-04,05:14:42.000,277,11004093,13605,0,1696396481,13100.90396081999,69.53466219000256,53555.32233840001
2023-10-04,05:14:43.000,277,11004074,13405,0,1696396482,13100.877015579994,69.43597437000426,53555.2874028
2023-10-04,05:14:44.000,277,11004108,13645,0,1696396483,13100.90396081999,69.43597437000426,53555.30137704001
2023-10-04,05:14:45.000,277,11004146,13205,0,1696396484,13100.951114989999,69.37253220000275,53555.36426112
2023-10-04,05:14:46.000,277,11004089,13405,0,1696396485,13100.96458760999,69.30909003000124,53555.33631264
2023-10-04,05:14:47.000,277,11004053,13605,0,1696396486,13100.951114989999,69.2808935100038,53555.357274
2023-10-04,05:14:48.000,277,11004116,13645,0,1696396487,13100.90396081999,69.23154960000102,53555.25945432
2023-10-04,05:14:49.000,277,11004119,13525,0,1696396488,13100.910697129999,69.2174513400023,53555.2175316
2023-10-04,05:14:50.000,277,11004094,13245,0,1696396489,13100.94437867999,69.16105830000015,53555.23849296
2023-10-04,05:14:51.000,277,11004134,13405,0,1696396490,13101.01174178,69.11171439000464,53555.33631264
2023-10-04,05:14:52.000,277,11004089,13365,0,1696396491,13100.99153285,69.06237048000185,53555.26644144
2023-10-04,05:14:53.000,277,11004117,13285,0,1696396492,13100.96458760999,69.05532135000249,53555.16862176
2023-10-04,05:14:54.000,277,11004060,13925,0,1696396493,13101.01174178,68.99892831000034,53555.23849296
2023-10-04,05:14:55.000,277,11004103,13285,0,1696396494,13101.038687019995,68.96368266000354,53555.27342856001
2023-10-04,05:14:56.000,277,11004151,13645,0,1696396495,13101.038687019995,68.91433875000075,53555.30137704001
2023-10-04,05:14:57.000,277,11004073,13485,0,1696396496,13100.97132392,68.9072896200014,53555.25246720001
2023-10-04,05:14:58.000,277,11004096,13445,0,1696396497,13101.02521439999,68.86499483999796,53555.32233840001
2023-10-04,05:14:59.000,277,11004119,13525,0,1696396498,13101.06563225999,68.80860180000309,53555.280415680005
2023-10-04,05:15:00.000,277,11004109,13445,0,1696396499,13101.0925775,68.76630701999966,53555.30836416
2023-10-04,05:15:01.000,277,11004124,13445,0,1696396500,13101.0925775,68.78040527999838,53555.30137704001
2023-10-04,05:15:02.000,277,11004107,13605,0,1696396501,13101.06563225999,68.73811050000222,53555.22451872001
2023-10-04,05:15:03.000,277,11004089,13245,0,1696396502,13101.018478089994,68.70991398000479,53555.182596000006
2023-10-04,05:15:04.000,277,11004068,13685,0,1696396503,13101.018478089994,68.660570070002,53555.11971192
2023-10-04,05:15:05.000,277,11004105,13405,0,1696396504,13101.139731669995,68.68171746000007,53555.25945432
2023-10-04,05:15:06.000,277,11004104,13125,0,1696396505,13101.13299536,68.61827528999856,53555.26644144
2023-10-04,05:15:07.000,277,11004116,13565,0,1696396506,13101.10605011999,68.59712790000049,53555.294389919996
2023-10-04,05:15:08.000,277,11004115,13525,0,1696396507,13101.079104879995,68.56893138000305,53555.23849296
2023-10-04,05:15:09.000,277,11004085,13285,0,1696396508,13101.12625904999,68.5477839899977,53555.280415680005
2023-10-04,05:15:10.000,277,11004082,13485,0,1696396509,13101.12625904999,68.5477839899977,53555.23849296
2023-10-04,05:15:11.000,277,11004143,13405,0,1696396510,13101.12625904999,68.51958747000026,53555.25945432
2023-10-04,05:15:12.000,277,11004077,13285,0,1696396511,13101.099313809995,68.4772926900041,53555.30137704001
2023-10-04,05:15:13.000,277,11004074,13565,0,1696396512,13101.07236857,68.46319442999811,53555.2175316
2023-10-04,05:15:14.000,277,11004048,13805,0,1696396513,13101.08584118999,68.43499791000067,53555.20355736001
2023-10-04,05:15:15.000,277,11004121,13725,0,1696396514,13101.14646797999,68.38565399999788,53555.30137704001
2023-10-04,05:15:16.000,277,11004094,13685,0,1696396515,13101.12625904999,68.35745748000045,53555.30137704001
2023-10-04,05:15:17.000,277,11004124,13685,0,1696396516,13101.08584118999,68.29401530999894,53555.231505840005
2023-10-04,05:15:18.000,277,11004093,13605,0,1696396517,13101.00500546999,68.30811356999766,53555.1476604
2023-10-04,05:15:19.000,277,11004074,13205,0,1696396518,13101.04542332999,68.23762227000407,53555.20355736001
2023-10-04,05:15:20.000,277,11004057,13485,0,1696396519,13101.058895949995,68.18827836000128,53555.231505840005
2023-10-04,05:15:21.000,277,11004104,13205,0,1696396520,13101.02521439999,68.19532749000064,53555.25945432
2023-10-04,05:15:22.000,277,11004114,13125,0,1696396521,13101.01174178,68.18827836000128,53555.27342856001
2023-10-04,05:15:23.000,277,11004111,13765,0,1696396522,13101.05215964,68.17418010000256,53555.23849296
2023-10-04,05:15:24.000,277,11004067,13085,0,1696396523,13101.05215964,68.14598357999785,53555.294389919996
2023-10-04,05:15:25.000,277,11004088,13765,0,1696396524,13101.01174178,68.13893444999849,53555.24548008
2023-10-04,05:15:26.000,277,11004083,13645,0,1696396525,13101.00500546999,68.14598357999785,53555.19657024
2023-10-04,05:15:27.000,277,11004099,13405,0,1696396526,13100.97132392,68.09663967000233,53555.21054448
2023-10-04,05:15:28.000,277,11004107,13245,0,1696396527,13100.998269159994,68.04024663000018,53555.112724800005
2023-10-04,05:15:29.000,277,11004153,13565,0,1696396528,13101.00500546999,68.04024663000018,53555.18958312
2023-10-04,05:15:30.000,277,11004096,13485,0,1696396529,13101.018478089994,68.0190992400021,53555.19657024
2023-10-04,05:15:31.000,277,11004086,13205,0,1696396530,13100.92416974999,67.99090272000467,53555.126699039996
2023-10-04,05:15:32.000,277,11004123,13405,0,1696396531,13100.951114989999,67.9556570700006,53555.1476604
2023-10-04,05:15:33.000,277,11004080,13485,0,1696396532,13100.856806649994,67.94860794000124,53555.17560888001
2023-10-04,05:15:34.000,277,11004072,13565,0,1696396533,13100.910697129999,67.90631315999781,53555.10573768001
2023-10-04,05:15:35.000,277,11004136,13885,0,1696396534,13100.863542959989,67.89926402999845,53555.1476604
2023-10-04,05:15:36.000,277,11004098,13405,0,1696396535,13100.829861409999,67.88516576999973,53555.15464752001
2023-10-04,05:15:37.000,277,11004083,13485,0,1696396536,13100.722080449988,67.8569692500023,53555.07080208
2023-10-04,05:15:38.000,277,11004058,13445,0,1696396537,13100.749025689998,67.88516576999973,53555.11971192
2023-10-04,05:15:39.000,277,11004147,13525,0,1696396538,13100.836597719994,67.87106751000101,53555.17560888001
2023-10-04,05:15:40.000,277,11004073,13405,0,1696396539,13100.816388789994,67.8569692500023,53555.21054448
2023-10-04,05:15:41.000,277,11004104,13325,0,1696396540,13100.742289379989,67.8569692500023,53555.19657024
2023-10-04,05:15:42.000,277,11004086,13325,0,1696396541,13100.715344139993,67.82877273000486,53555.09875056
2023-10-04,05:15:43.000,277,11004059,13365,0,1696396542,13100.715344139993,67.84287099000358,53555.11971192
2023-10-04,05:15:44.000,277,11004121,13405,0,1696396543,13100.809652479998,67.82877273000486,53555.112724800005
2023-10-04,05:15:45.000,277,11004065,13365,0,1696396544,13100.755761999993,67.80057621000014,53555.112724800005
2023-10-04,05:15:46.000,277,11004077,13525,0,1696396545,13100.749025689998,67.79352708000079,53555.10573768001
2023-10-04,05:15:47.000,277,11004079,13765,0,1696396546,13100.708607829998,67.78647795000143,53555.1476604
2023-10-04,05:15:48.000,277,11004057,13325,0,1696396547,13100.755761999993,67.76533056000335,53555.14067328
2023-10-04,05:15:49.000,277,11004081,13605,0,1696396548,13100.722080449988,67.73713403999864,53555.1476604
2023-10-04,05:15:50.000,277,11004086,13245,0,1696396549,13100.688398899998,67.73008490999928,53555.11971192
2023-10-04,05:15:51.000,277,11004086,13525,0,1696396550,13100.661453659988,67.7089375200012,53555.10573768001
2023-10-04,05:15:52.000,277,11004097,13485,0,1696396551,13100.594090559993,67.68779013000312,53554.98695664001
2023-10-04,05:15:53.000,277,11004091,13405,0,1696396552,13100.553672699993,67.70188839000184,53555.04984072
2023-10-04,05:15:54.000,277,11004068,13405,0,1696396553,13100.627772109998,67.6736918700044,53555.161634640004
2023-10-04,05:15:55.000,277,11004024,13405,0,1696396554,13100.607563179998,67.65254447999905,53555.161634640004
2023-10-04,05:15:56.000,277,11004143,13445,0,1696396555,13100.567145319998,67.6102497000029,53555.10573768001
2023-10-04,05:15:57.000,277,11004084,13605,0,1696396556,13100.506518529997,67.65959360999841,53555.02887936
2023-10-04,05:15:58.000,277,11004128,13485,0,1696396557,13100.526727459997,67.63139709000097,53555.07080208
2023-10-04,05:15:59.000,277,11004034,13565,0,1696396558,13100.479573290002,67.6102497000029,53555.00791800001
2023-10-04,05:16:00.000,277,11004118,13605,0,1696396559,13100.479573290002,67.58910231000482,53555.11971192
2023-10-04,05:16:01.000,277,11004109,13525,0,1696396560,13100.472836979992,67.5609057900001,53555.0777892
2023-10-04,05:16:02.000,277,11004095,13365,0,1696396561,13100.418946500002,67.55385666000075,53555.02189224
2023-10-04,05:16:03.000,277,11004080,13605,0,1696396562,13100.432419119992,67.54680753000139,53555.0428536
2023-10-04,05:16:04.000,277,11004107,13485,0,1696396563,13100.392001259992,67.51861101000395,53555.05682784001
2023-10-04,05:16:05.000,277,11004084,13245,0,1696396564,13100.331374469992,67.47631623000052,53555.05682784001
2023-10-04,05:16:06.000,277,11004082,13645,0,1696396565,13100.317901850001,67.47631623000052,53555.04984072
2023-10-04,05:16:07.000,277,11004140,13405,0,1696396566,13100.257275060001,67.47631623000052,53555.00791800001
2023-10-04,05:16:08.000,277,11004068,13605,0,1696396567,13100.17643934,67.46926710000116,53554.93804680001
2023-10-04,05:16:09.000,277,11004118,13405,0,1696396568,13100.122548859996,67.44811971000308,53554.88913696001
2023-10-04,05:16:10.000,277,11004094,13445,0,1696396569,13100.203384579996,67.40582492999965,53554.993943760004
2023-10-04,05:16:11.000,277,11004102,13485,0,1696396570,13100.11581255,67.40582492999965,53554.97996952
2023-10-04,05:16:12.000,277,11004089,13605,0,1696396571,13100.122548859996,67.3987758000003,53554.93804680001
2023-10-04,05:16:13.000,277,11004124,13525,0,1696396572,13100.001295279995,67.39172667000093,53554.9729824
2023-10-04,05:16:14.000,277,11004109,13245,0,1696396573,13099.981086349995,67.35648102000414,53554.896124080005
2023-10-04,05:16:15.000,277,11004128,13445,0,1696396574,13099.981086349995,67.32123537000007,53554.93105968
2023-10-04,05:16:16.000,277,11004108,13245,0,1696396575,13099.94740479999,67.34943189000478,53554.88913696001
2023-10-04,05:16:17.000,277,11004091,13325,0,1696396576,13099.819414909995,67.30008798000199,53554.78433016
2023-10-04,05:16:18.000,277,11004104,13285,0,1696396577,13099.819414909995,67.30713711000135,53554.896124080005
2023-10-04,05:16:19.000,277,11004096,13645,0,1696396578,13099.86656907999,67.28598972000327,53554.9031112
2023-10-04,05:16:20.000,277,11004089,13165,0,1696396579,13099.8126786,67.24369493999984,53554.91708544001
2023-10-04,05:16:21.000,277,11004108,13645,0,1696396580,13099.731842879999,67.23664581000048,53554.945033920005
2023-10-04,05:16:22.000,277,11004073,13685,0,1696396581,13099.731842879999,67.18025276999833,53554.93105968
2023-10-04,05:16:23.000,277,11004121,13325,0,1696396582,13099.610589299999,67.16615450999961,53554.88913696001
2023-10-04,05:16:24.000,277,11004078,13445,0,1696396583,13099.556698819993,67.18025276999833,53554.78433016
2023-10-04,05:16:25.000,277,11004115,13405,0,1696396584,13099.549962509998,67.13795799000218,53554.83324
2023-10-04,05:16:26.000,277,11004131,13485,0,1696396585,13099.543226199989,67.13090886000282,53554.86118848
2023-10-04,05:16:27.000,277,11004093,13245,0,1696396586,13099.462390479988,67.12385973000346,53554.80529152
2023-10-04,05:16:28.000,277,11004101,13485,0,1696396587,13099.395027379993,67.1027123399981,53554.77035592001
2023-10-04,05:16:29.000,277,11004140,13325,0,1696396588,13099.395027379993,67.08861407999939,53554.83324
2023-10-04,05:16:30.000,277,11004087,13285,0,1696396589,13099.334400589993,67.05336843000259,53554.79830440001
2023-10-04,05:16:31.000,277,11004116,13605,0,1696396590,13099.287246419997,67.03222104000452,53554.78433016
2023-10-04,05:16:32.000,277,11004096,13445,0,1696396591,13099.179465460002,67.03927017000387,53554.73542032
2023-10-04,05:16:33.000,277,11004117,13485,0,1696396592,13099.145783909997,67.02517190999788,53554.63061352001
2023-10-04,05:16:34.000,277,11004098,13525,0,1696396593,13099.186201769997,66.98992626000108,53554.68651048
2023-10-04,05:16:35.000,277,11004087,13085,0,1696396594,13099.112102359992,66.97582800000237,53554.65157488001
2023-10-04,05:16:36.000,277,11004046,13565,0,1696396595,13099.078420810001,66.9405823499983,53554.68651048
2023-10-04,05:16:37.000,277,11004111,13565,0,1696396596,13098.970639849991,66.91238583000086,53554.56772944
2023-10-04,05:16:38.000,277,11004119,13245,0,1696396597,13098.930221989991,66.89828757000214,53554.560742320005
2023-10-04,05:16:39.000,277,11004060,13405,0,1696396598,13098.883067819996,66.89123844000278,53554.59567792
2023-10-04,05:16:40.000,277,11004106,13165,0,1696396599,13098.83591365,66.84189452999999,53554.57471656
2023-10-04,05:16:41.000,277,11004105,13525,0,1696396600,13098.76855054999,66.83484540000063,53554.52580672
2023-10-04,05:16:42.000,277,11004104,13485,0,1696396601,13098.70792375999,66.77140322999912,53554.46292264001
2023-10-04,05:16:43.000,277,11004043,13325,0,1696396602,13098.660769589995,66.74320671000169,53554.53978096
2023-10-04,05:16:44.000,277,11004096,13445,0,1696396603,13098.660769589995,66.70796106000489,53554.55375520001
2023-10-04,05:16:45.000,277,11004097,13925,0,1696396604,13098.58667017999,66.68681366999954,53554.54676808
2023-10-04,05:16:46.000,277,11004108,13405,0,1696396605,13098.54625231999,66.6586171500021,53554.441961280005
2023-10-04,05:16:47.000,277,11004054,13285,0,1696396606,13098.438471359994,66.62337149999803,53554.37209008
2023-10-04,05:16:48.000,277,11004106,13365,0,1696396607,13098.371108259998,66.60927323999931,53554.31619312001
2023-10-04,05:16:49.000,277,11004116,13325,0,1696396608,13098.377844569994,66.58107672000187,53554.41401280001
2023-10-04,05:16:50.000,277,11004094,13365,0,1696396609,13098.344163019989,66.53878193999844,53554.38606432001
2023-10-04,05:16:51.000,277,11004106,13845,0,1696396610,13098.344163019989,66.50353629000165,53554.42798704
2023-10-04,05:16:52.000,277,11004093,13445,0,1696396611,13098.317217779993,66.46829064000485,53554.41401280001
2023-10-04,05:16:53.000,277,11004128,13565,0,1696396612,13098.195964199993,66.4118976000027,53554.33016736
2023-10-04,05:16:54.000,277,11004137,13445,0,1696396613,13098.169018959998,66.39075021000463,53554.33715448001
2023-10-04,05:16:55.000,277,11004075,13445,0,1696396614,13098.142073720002,66.36255368999991,53554.29523176001
2023-10-04,05:16:56.000,277,11004091,13725,0,1696396615,13098.108392169997,66.3132097800044,53554.26029616
2023-10-04,05:16:57.000,277,11004128,13445,0,1696396616,13098.027556449997,66.27091500000097,53554.21837344001
2023-10-04,05:16:58.000,277,11004099,13565,0,1696396617,13098.061238000002,66.24976761000289,53554.28125752
2023-10-04,05:16:59.000,277,11004154,13245,0,1696396618,13098.081446930002,66.2004237000001,53554.26728328001
2023-10-04,05:17:00.000,277,11004087,13445,0,1696396619,13098.074710619992,66.20747282999946,53554.2393348
2023-10-04,05:17:01.000,277,11004135,13365,0,1696396620,13097.953457039992,66.17222718000266,53554.16247648
2023-10-04,05:17:02.000,277,11004130,13525,0,1696396621,13097.913039179992,66.15107979000459,53554.106579520005
2023-10-04,05:17:03.000,277,11004105,13285,0,1696396622,13097.960193350002,66.14403065999795,53554.16247648
2023-10-04,05:17:04.000,277,11004107,13205,0,1696396623,13097.960193350002,66.15107979000459,53554.14850224001
2023-10-04,05:17:05.000,277,11004089,13445,0,1696396624,13097.980402280002,66.15107979000459,53554.14850224001
2023-10-04,05:17:06.000,277,11004047,13485,0,1696396625,13097.939984420002,66.12993239999923,53554.120553759996
2023-10-04,05:17:07.000,277,11004128,13485,0,1696396626,13097.993874899992,66.1017358800018,53554.05068256001
2023-10-04,05:17:08.000,277,11004080,13245,0,1696396627,13098.014083829992,66.11583414000052,53554.106579520005
2023-10-04,05:17:09.000,277,11004112,13365,0,1696396628,13098.020820140002,66.06649022999773,53554.14151512
2023-10-04,05:17:10.000,277,11004139,13645,0,1696396629,13098.014083829992,66.05239196999901,53554.12754088001
2023-10-04,05:17:11.000,277,11004080,13445,0,1696396630,13098.041029070002,66.05239196999901,53554.106579520005
2023-10-04,05:17:12.000,277,11004062,13605,0,1696396631,13098.014083829992,66.09468675000244,53554.0646568
2023-10-04,05:17:13.000,277,11004129,13365,0,1696396632,13098.014083829992,66.08058849000372,53554.0646568
2023-10-04,05:17:14.000,277,11004090,13525,0,1696396633,13098.067974309997,66.08058849000372,53554.134528
2023-10-04,05:17:15.000,277,11004069,13405,0,1696396634,13098.054501689992,66.06649022999773,53554.07164392
2023-10-04,05:17:16.000,277,11004098,13405,0,1696396635,13098.061238000002,66.07353936000436,53554.14850224001
2023-10-04,05:17:17.000,277,11004119,13925,0,1696396636,13098.014083829992,66.08058849000372,53554.09959240001
2023-10-04,05:17:18.000,277,11004114,13365,0,1696396637,13098.054501689992,66.04534283999965,53554.09260528
2023-10-04,05:17:19.000,277,11004103,13445,0,1696396638,13098.101655860002,66.04534283999965,53554.120553759996
2023-10-04,05:17:20.000,277,11004073,13365,0,1696396639,13098.081446930002,66.01714632000221,53554.16247648
2023-10-04,05:17:21.000,277,11004096,13645,0,1696396640,13098.121864790002,66.02419545000157,53554.176450720006
2023-10-04,05:17:22.000,277,11004123,13245,0,1696396641,13098.054501689992,66.01714632000221,53554.14850224001
2023-10-04,05:17:23.000,277,11004106,13285,0,1696396642,13098.108392169997,66.04534283999965,53554.225360560005
2023-10-04,05:17:24.000,277,11004086,13525,0,1696396643,13098.148810029998,65.98894980000478,53554.2043992
2023-10-04,05:17:25.000,277,11004123,13245,0,1696396644,13098.115128479993,65.97485153999878,53554.18343784
2023-10-04,05:17:26.000,277,11004079,13765,0,1696396645,13098.108392169997,65.9537041500007,53554.2043992
2023-10-04,05:17:27.000,277,11004118,13805,0,1696396646,13098.101655860002,65.93255676000263,53554.2043992
2023-10-04,05:17:28.000,277,11004102,13605,0,1696396647,13098.074710619992,65.93960589000199,53554.12754088001
2023-10-04,05:17:29.000,277,11004073,13245,0,1696396648,13098.101655860002,65.91845850000391,53554.23234768
2023-10-04,05:17:30.000,277,11004073,13405,0,1696396649,13098.121864790002,65.92550763000327,53554.25330904
2023-10-04,05:17:31.000,277,11004137,13565,0,1696396650,13098.088183239997,65.93960589000199,53554.288244639996
2023-10-04,05:17:32.000,277,11004089,13165,0,1696396651,13098.135337409993,65.91140937000455,53554.344141600006
2023-10-04,05:17:33.000,277,11004147,13685,0,1696396652,13098.074710619992,65.92550763000327,53554.274270400005
2023-10-04,05:17:34.000,277,11004145,13405,0,1696396653,13098.101655860002,65.89731110999855,53554.28125752
2023-10-04,05:17:35.000,277,11004081,13205,0,1696396654,13098.128601099997,65.91140937000455,53554.288244639996
2023-10-04,05:17:36.000,277,11004109,13765,0,1696396655,13098.121864790002,65.87616372000048,53554.33715448001
2023-10-04,05:17:37.000,277,11004060,13645,0,1696396656,13098.081446930002,65.86911459000112,53554.35112872
2023-10-04,05:17:38.000,277,11004124,13525,0,1696396657,13098.081446930002,65.92550763000327,53554.33715448001
2023-10-04,05:17:39.000,277,11004096,13645,0,1696396658,13098.148810029998,65.89731110999855,53554.41401280001
2023-10-04,05:17:40.000,277,11004151,13245,0,1696396659,13098.067974309997,65.9537041500007,53554.40702568
2023-10-04,05:17:41.000,277,11004140,13405,0,1696396660,13098.088183239997,65.93255676000263,53554.46292264001
2023-10-04,05:17:42.000,277,11004105,13605,0,1696396661,13098.041029070002,65.96075328000006,53554.441961280005
2023-10-04,05:17:43.000,277,11004081,13485,0,1696396662,13098.014083829992,65.96075328000006,53554.40003856
2023-10-04,05:17:44.000,277,11004070,13445,0,1696396663,13098.000611210002,65.99599893000413,53554.40702568
2023-10-04,05:17:45.000,277,11004105,13765,0,1696396664,13098.041029070002,66.01009719000285,53554.48388400001
2023-10-04,05:17:46.000,277,11004085,13685,0,1696396665,13098.041029070002,66.01714632000221,53554.55375520001
2023-10-04,05:17:47.000,277,11004071,13245,0,1696396666,13098.007347519997,66.06649022999773,53554.49785824
2023-10-04,05:17:48.000,277,11004058,13445,0,1696396667,13098.014083829992,66.06649022999773,53554.55375520001
2023-10-04,05:17:49.000,277,11004097,13125,0,1696396668,13098.054501689992,66.08058849000372,53554.57471656
2023-10-04,05:17:50.000,277,11004063,13685,0,1696396669,13098.007347519997,66.12288326999987,53554.58170368001
2023-10-04,05:17:51.000,277,11004122,13445,0,1696396670,13097.993874899992,66.15107979000459,53554.56772944
2023-10-04,05:17:52.000,277,11004069,13205,0,1696396671,13097.886093939996,66.15107979000459,53554.58170368001
2023-10-04,05:17:53.000,277,11004102,13765,0,1696396672,13097.859148700001,66.15107979000459,53554.5886908
2023-10-04,05:17:54.000,277,11004080,13485,0,1696396673,13097.913039179992,66.1369815299986,53554.70048472001
2023-10-04,05:17:55.000,277,11004111,13565,0,1696396674,13097.892830249992,66.1651780500033,53554.74939456001
2023-10-04,05:17:56.000,277,11004101,13405,0,1696396675,13097.892830249992,66.1369815299986,53554.728433200005
2023-10-04,05:17:57.000,277,11004074,13165,0,1696396676,13097.805258219996,66.1369815299986,53554.66554912
2023-10-04,05:17:58.000,277,11004150,13645,0,1696396677,13097.771576669991,66.15812892000395,53554.7633688
2023-10-04,05:17:59.000,277,11004125,13445,0,1696396678,13097.764840359996,66.11583414000052,53554.78433016
2023-10-04,05:18:00.000,277,11004087,13245,0,1696396679,13097.704213569996,66.14403065999795,53554.84022712001
2023-10-04,05:18:01.000,277,11004109,13445,0,1696396680,13097.65032308999,66.10878501000116,53554.84022712001
2023-10-04,05:18:02.000,277,11004109,13405,0,1696396681,13097.58969629999,66.15812892000395,53554.86118848
2023-10-04,05:18:03.000,277,11004156,13645,0,1696396682,13097.54927843999,66.14403065999795,53554.84022712001
2023-10-04,05:18:04.000,277,11004093,13645,0,1696396683,13097.52906950999,66.12993239999923,53554.91708544001
2023-10-04,05:18:05.000,277,11004111,13645,0,1696396684,13097.481915339995,66.1369815299986,53554.91009832
2023-10-04,05:18:06.000,277,11004067,13365,0,1696396685,13097.42802485999,66.17222718000266,53554.847214240006
2023-10-04,05:18:07.000,277,11004091,13765,0,1696396686,13097.340452829994,66.17927631000202,53554.79830440001
2023-10-04,05:18:08.000,277,11004105,13245,0,1696396687,13097.340452829994,66.21452195999882,53554.777343040005
2023-10-04,05:18:09.000,277,11004120,13485,0,1696396688,13097.340452829994,66.18632544000138,53554.896124080005
2023-10-04,05:18:10.000,277,11004083,13445,0,1696396689,13097.33371652,66.22157108999818,53554.91009832
2023-10-04,05:18:11.000,277,11004100,13125,0,1696396690,13097.273089729999,66.19337457000074,53554.896124080005
2023-10-04,05:18:12.000,277,11004109,13125,0,1696396691,13097.24614448999,66.19337457000074,53554.9729824
2023-10-04,05:18:13.000,277,11004098,13245,0,1696396692,13097.185517699989,66.25681674000225,53554.87516272
2023-10-04,05:18:14.000,277,11004105,13885,0,1696396693,13097.158572459994,66.21452195999882,53554.86118848
2023-10-04,05:18:15.000,277,11004101,13485,0,1696396694,13097.131627219998,66.22157108999818,53554.91009832
2023-10-04,05:18:16.000,277,11004111,13525,0,1696396695,13097.104681979989,66.23566935000417,53554.88913696001
2023-10-04,05:18:17.000,277,11004103,13605,0,1696396696,13097.030582569998,66.22862022000481,53554.85420136
2023-10-04,05:18:18.000,277,11004083,13725,0,1696396697,13097.037318879993,66.27796413000033,53554.88214984
2023-10-04,05:18:19.000,277,11004131,13405,0,1696396698,13097.077736739993,66.24976761000289,53555.00093088
2023-10-04,05:18:20.000,277,11004089,13605,0,1696396699,13097.071000429998,66.21452195999882,53554.98695664001
2023-10-04,05:18:21.000,277,11004097,13645,0,1696396700,13097.017109949993,66.25681674000225,53554.945033920005
2023-10-04,05:18:22.000,277,11004079,13365,0,1696396701,13097.003637329988,66.24271848000353,53554.945033920005
2023-10-04,05:18:23.000,277,11004112,13605,0,1696396702,13096.983428400003,66.3132097800044,53554.93105968
2023-10-04,05:18:24.000,277,11004090,13405,0,1696396703,13097.003637329988,66.30616064999776,53554.86118848
2023-10-04,05:18:25.000,277,11004102,13645,0,1696396704,13097.030582569998,66.32025891000376,53554.993943760004
2023-10-04,05:18:26.000,277,11004101,13365,0,1696396705,13097.064264119988,66.30616064999776,53555.04984072
2023-10-04,05:18:27.000,277,11004102,13365,0,1696396706,13097.050791499998,66.32730804000312,53555.00093088
2023-10-04,05:18:28.000,277,11004122,13525,0,1696396707,13097.037318879993,66.35550456000055,53554.993943760004
2023-10-04,05:18:29.000,277,11004101,13405,0,1696396708,13097.071000429998,66.36255368999991,53555.07080208
2023-10-04,05:18:30.000,277,11004098,13405,0,1696396709,13097.077736739993,66.36255368999991,53555.0428536
2023-10-04,05:18:31.000,277,11004094,13365,0,1696396710,13097.084473049988,66.37665194999863,53554.97996952
2023-10-04,05:18:32.000,277,11004101,13445,0,1696396711,13097.084473049988,66.44009412000014,53555.014905120006
2023-10-04,05:18:33.000,277,11004106,13325,0,1696396712,13097.071000429998,66.4471432499995,53554.9729824
2023-10-04,05:18:34.000,277,11004131,13325,0,1696396713,13097.158572459994,66.45419237999886,53555.126699039996
2023-10-04,05:18:35.000,277,11004090,13325,0,1696396714,13097.185517699989,66.45419237999886,53555.126699039996
2023-10-04,05:18:36.000,277,11004080,13605,0,1696396715,13097.158572459994,66.48943803000293,53555.14067328
2023-10-04,05:18:37.000,277,11004074,13605,0,1696396716,13097.131627219998,66.50353629000165,53555.126699039996
2023-10-04,05:18:38.000,277,11004069,13445,0,1696396717,13097.205726629989,66.50353629000165,53555.14067328
2023-10-04,05:18:39.000,277,11004087,13405,0,1696396718,13097.205726629989,66.5458310699978,53555.18958312
2023-10-04,05:18:40.000,277,11004129,13365,0,1696396719,13097.212462939999,66.5599293300038,53555.22451872001
2023-10-04,05:18:41.000,277,11004129,13405,0,1696396720,13097.239408179994,66.57402759000252,53555.24548008
2023-10-04,05:18:42.000,277,11004114,13285,0,1696396721,13097.172045079998,66.60222410999995,53555.20355736001
2023-10-04,05:18:43.000,277,11004093,13565,0,1696396722,13097.172045079998,66.58107672000187,53555.231505840005
2023-10-04,05:18:44.000,277,11004131,13405,0,1696396723,13097.185517699989,66.63042063000466,53555.36426112
2023-10-04,05:18:45.000,277,11004123,13285,0,1696396724,13097.158572459994,66.63042063000466,53555.350286880006
2023-10-04,05:18:46.000,277,11004085,13245,0,1696396725,13097.111418289998,66.65156802000274,53555.34329976001
2023-10-04,05:18:47.000,277,11004115,13405,0,1696396726,13097.064264119988,66.67976454000018,53555.329325520004
2023-10-04,05:18:48.000,277,11004075,13325,0,1696396727,13097.071000429998,66.68681366999954,53555.2874028
2023-10-04,05:18:49.000,277,11004120,13525,0,1696396728,13097.084473049988,66.6938627999989,53555.42015808001
2023-10-04,05:18:50.000,277,11004124,13285,0,1696396729,13097.084473049988,66.72910845000297,53555.497016400004
2023-10-04,05:18:51.000,277,11004099,13325,0,1696396730,13097.084473049988,66.72910845000297,53555.497016400004
2023-10-04,05:18:52.000,277,11004085,13445,0,1696396731,13097.057527809993,66.73615758000233,53555.53893912001
2023-10-04,05:18:53.000,277,11004063,13365,0,1696396732,13096.996901019993,66.7573049700004,53555.49002928001
2023-10-04,05:18:54.000,277,11004089,13605,0,1696396733,13096.983428400003,66.76435409999976,53555.517977760006
2023-10-04,05:18:55.000,277,11004092,13485,0,1696396734,13097.003637329988,66.71501019000425,53555.58086184
2023-10-04,05:18:56.000,277,11004111,13405,0,1696396735,13096.983428400003,66.77140322999912,53555.53893912001
2023-10-04,05:18:57.000,277,11004106,13525,0,1696396736,13096.956483159993,66.75025584000105,53555.55291336
2023-10-04,05:18:58.000,277,11004106,13325,0,1696396737,13096.956483159993,66.79255062000448,53555.59483608
2023-10-04,05:18:59.000,277,11004103,13485,0,1696396738,13096.983428400003,66.79255062000448,53555.63675880001
2023-10-04,05:19:00.000,277,11004113,13445,0,1696396739,13096.983428400003,66.77845235999848,53555.664707280004
2023-10-04,05:19:01.000,277,11004045,13125,0,1696396740,13096.943010540002,66.79255062000448,53555.664707280004
2023-10-04,05:19:02.000,277,11004092,13685,0,1696396741,13096.949746849998,66.79255062000448,53555.6716944
2023-10-04,05:19:03.000,277,11004105,13325,0,1696396742,13096.882383750002,66.84189452999999,53555.615797440005
2023-10-04,05:19:04.000,277,11004066,13365,0,1696396743,13096.916065299993,66.82074714000191,53555.70663000001
2023-10-04,05:19:05.000,277,11004072,13365,0,1696396744,13096.929537919998,66.84189452999999,53555.67868152001
2023-10-04,05:19:06.000,277,11004090,13285,0,1696396745,13096.916065299993,66.86304191999807,53555.72060424
2023-10-04,05:19:07.000,277,11004109,13605,0,1696396746,13096.963219470003,66.84189452999999,53555.81842392
2023-10-04,05:19:08.000,277,11004095,13365,0,1696396747,13096.943010540002,66.86304191999807,53555.783488320005
2023-10-04,05:19:09.000,277,11004091,13445,0,1696396748,13096.990164709998,66.88418931000342,53555.8114368
2023-10-04,05:19:10.000,277,11004103,13325,0,1696396749,13097.030582569998,66.89123844000278,53555.83938528
2023-10-04,05:19:11.000,277,11004110,13325,0,1696396750,13097.037318879993,66.88418931000342,53555.853359520006
2023-10-04,05:19:12.000,277,11004141,13365,0,1696396751,13096.963219470003,66.9053367000015,53555.84637240001
2023-10-04,05:19:13.000,277,11004129,13445,0,1696396752,13096.990164709998,66.96172974000365,53555.86733376
2023-10-04,05:19:14.000,277,11004117,13405,0,1696396753,13097.091209359998,66.92648408999958,53555.99310192001
2023-10-04,05:19:15.000,277,11004125,13405,0,1696396754,13097.104681979989,66.95468061000429,53555.951179200005
2023-10-04,05:19:16.000,277,11004115,13405,0,1696396755,13097.064264119988,66.98992626000108,53555.95816632
2023-10-04,05:19:17.000,277,11004118,13365,0,1696396756,13097.050791499998,67.0040245199998,53555.89528224001
2023-10-04,05:19:18.000,277,11004153,13605,0,1696396757,13097.084473049988,67.03222104000452,53555.93021784
2023-10-04,05:19:19.000,277,11004119,13605,0,1696396758,13097.084473049988,67.08156495000003,53556.01406328001
2023-10-04,05:19:20.000,277,11004116,13805,0,1696396759,13097.118154599993,67.12385973000346,53556.04899888
2023-10-04,05:19:21.000,277,11004113,13405,0,1696396760,13097.145099839989,67.13795799000218,53556.11188296001
2023-10-04,05:19:22.000,277,11004137,13685,0,1696396761,13097.138363529994,67.18025276999833,53556.11188296001
2023-10-04,05:19:23.000,277,11004099,13405,0,1696396762,13097.165308769989,67.22254755000176,53556.11188296001
2023-10-04,05:19:24.000,277,11004090,13525,0,1696396763,13097.225935559989,67.24369493999984,53556.17476704
2023-10-04,05:19:25.000,277,11004053,13165,0,1696396764,13097.28656234999,67.27189146000455,53556.20271552
2023-10-04,05:19:26.000,277,11004131,13685,0,1696396765,13097.259617109994,67.32123537000007,53556.167779920004
2023-10-04,05:19:27.000,277,11004105,13925,0,1696396766,13097.232671869999,67.34943189000478,53556.1957284
2023-10-04,05:19:28.000,277,11004172,13645,0,1696396767,13097.279826039994,67.37057928000286,53556.25861248001
2023-10-04,05:19:29.000,277,11004107,13725,0,1696396768,13097.34718913999,67.40582492999965,53556.34245792
2023-10-04,05:19:30.000,277,11004133,13525,0,1696396769,13097.421288549995,67.44107058000372,53556.41232912
2023-10-04,05:19:31.000,277,11004099,13325,0,1696396770,13097.44823378999,67.47631623000052,53556.43329048
2023-10-04,05:19:32.000,277,11004116,13205,0,1696396771,13097.48865164999,67.51156188000459,53556.454251840005
2023-10-04,05:19:33.000,277,11004093,13565,0,1696396772,13097.43476117,67.57500404999882,53556.39835488001
2023-10-04,05:19:34.000,277,11004135,13485,0,1696396773,13097.502124269995,67.57500404999882,53556.49617456001
2023-10-04,05:19:35.000,277,11004102,13365,0,1696396774,13097.52906950999,67.64549534999969,53556.5101488
2023-10-04,05:19:36.000,277,11004117,13645,0,1696396775,13097.56948736999,67.66664273999777,53556.58002
2023-10-04,05:19:37.000,277,11004114,13405,0,1696396776,13097.502124269995,67.68074100000376,53556.573032880005
2023-10-04,05:19:38.000,277,11004140,13365,0,1696396777,13097.542542129995,67.72303577999992,53556.65687832
2023-10-04,05:19:39.000,277,11004134,13845,0,1696396778,13097.623377849995,67.71598665000056,53556.76168512001
2023-10-04,05:19:40.000,277,11004125,13445,0,1696396779,13097.60990522999,67.82172359999822,53556.76168512001
2023-10-04,05:19:41.000,277,11004131,13405,0,1696396780,13097.60990522999,67.78647795000143,53556.789633600005
2023-10-04,05:19:42.000,277,11004124,13445,0,1696396781,13097.643586779996,67.8569692500023,53556.80360784
2023-10-04,05:19:43.000,277,11004101,13285,0,1696396782,13097.623377849995,67.9204114200038,53556.74771088
2023-10-04,05:19:44.000,277,11004126,13445,0,1696396783,13097.61664154,67.90631315999781,53556.80360784
2023-10-04,05:19:45.000,277,11004102,13245,0,1696396784,13097.67726833,67.94860794000124,53556.94335024
2023-10-04,05:19:46.000,277,11004086,13365,0,1696396785,13097.710949879991,67.99795185000403,53556.95033736001
2023-10-04,05:19:47.000,277,11004093,13805,0,1696396786,13097.744631429996,68.0190992400021,53556.957324480005
2023-10-04,05:19:48.000,277,11004073,13245,0,1696396787,13097.751367739991,68.0684431500049,53557.02020856001
2023-10-04,05:19:49.000,277,11004118,13525,0,1696396788,13097.832203459991,68.11073793000105,53557.076105520006
2023-10-04,05:19:50.000,277,11004074,13445,0,1696396789,13097.798521910001,68.1671309700032,53557.11802824001
2023-10-04,05:19:51.000,277,11004126,13285,0,1696396790,13097.838939770001,68.21647487999871,53557.15296384
2023-10-04,05:19:52.000,277,11004116,13765,0,1696396791,13097.825467149996,68.25876966000214,53557.11802824001
2023-10-04,05:19:53.000,277,11004107,13205,0,1696396792,13097.859148700001,68.3151627000043,53557.15995096
2023-10-04,05:19:54.000,277,11004118,13845,0,1696396793,13097.946720729997,68.37155573999917,53557.25777064
2023-10-04,05:19:55.000,277,11004110,13405,0,1696396794,13098.000611210002,68.35745748000045,53557.33462896001
2023-10-04,05:19:56.000,277,11004135,13365,0,1696396795,13097.966929659997,68.44204704000003,53557.32764184
2023-10-04,05:19:57.000,277,11004131,13525,0,1696396796,13097.966929659997,68.45614529999875,53557.32065472
2023-10-04,05:19:58.000,277,11004106,13485,0,1696396797,13097.966929659997,68.49139095000282,53557.3486032
2023-10-04,05:19:59.000,277,11004121,13365,0,1696396798,13097.946720729997,68.51958747000026,53557.4184744
2023-10-04,05:20:00.000,277,11004105,13485,0,1696396799,13097.939984420002,68.5477839899977,53557.43943576
2023-10-04,05:20:01.000,277,11004103,13405,0,1696396800,13097.892830249992,68.53368572999898,53557.45341000001
2023-10-04,05:20:02.000,277,11004041,13165,0,1696396801,13097.798521910001,68.57598051000241,53557.43244864001
2023-10-04,05:20:03.000,277,11004104,13765,0,1696396802,13097.805258219996,68.55483312000433,53557.54424256
2023-10-04,05:20:04.000,277,11004128,13365,0,1696396803,13097.751367739991,68.53368572999898,53557.5931524
2023-10-04,05:20:05.000,277,11004088,13725,0,1696396804,13097.71768619,68.55483312000433,53557.57219104001
2023-10-04,05:20:06.000,277,11004090,13405,0,1696396805,13097.65032308999,68.5477839899977,53557.55122968001
2023-10-04,05:20:07.000,277,11004050,13485,0,1696396806,13097.54927843999,68.57598051000241,53557.55122968001
2023-10-04,05:20:08.000,277,11004075,13485,0,1696396807,13097.47517903,68.5477839899977,53557.51629408
2023-10-04,05:20:09.000,277,11004104,13485,0,1696396808,13097.401079619995,68.54073485999834,53557.67001072001
2023-10-04,05:20:10.000,277,11004162,13245,0,1696396809,13097.40781592999,68.52663659999962,53557.676997840004
2023-10-04,05:20:11.000,277,11004091,13325,0,1696396810,13097.34718913999,68.5477839899977,53557.73988192001
2023-10-04,05:20:12.000,277,11004133,13765,0,1696396811,13097.33371652,68.52663659999962,53557.78180464
2023-10-04,05:20:13.000,277,11004131,13245,0,1696396812,13097.26635341999,68.53368572999898,53557.6630236
2023-10-04,05:20:14.000,277,11004088,13605,0,1696396813,13097.239408179994,68.55483312000433,53557.68398496
2023-10-04,05:20:15.000,277,11004083,13405,0,1696396814,13097.232671869999,68.56893138000305,53557.697959200006
2023-10-04,05:20:16.000,277,11004104,13445,0,1696396815,13097.212462939999,68.54073485999834,53557.70494632
2023-10-04,05:20:17.000,277,11004119,13285,0,1696396816,13097.145099839989,68.59712790000049,53557.628088000005
2023-10-04,05:20:18.000,277,11004145,13565,0,1696396817,13097.178781389994,68.59007877000113,53557.62110088001
2023-10-04,05:20:19.000,277,11004096,13405,0,1696396818,13097.225935559989,68.63237355000456,53557.7328948
2023-10-04,05:20:20.000,277,11004110,13765,0,1696396819,13097.26635341999,68.660570070002,53557.697959200006
2023-10-04,05:20:21.000,277,11004135,13725,0,1696396820,13097.24614448999,68.74515963000158,53557.70494632
2023-10-04,05:20:22.000,277,11004089,13085,0,1696396821,13097.232671869999,68.76630701999966,53557.70494632
2023-10-04,05:20:23.000,277,11004082,13525,0,1696396822,13097.219199249994,68.87909310000396,53557.628088000005
2023-10-04,05:20:24.000,277,11004084,13765,0,1696396823,13097.24614448999,68.92138788000011,53557.63507512
2023-10-04,05:20:25.000,277,11004097,13285,0,1696396824,13097.340452829994,68.99892831000034,53557.70494632
2023-10-04,05:20:26.000,277,11004142,13605,0,1696396825,13097.441497479995,69.104665259998,53557.76084328
2023-10-04,05:20:27.000,277,11004094,13645,0,1696396826,13097.441497479995,69.21040221000294,53557.7328948
2023-10-04,05:20:28.000,277,11004103,13245,0,1696396827,13097.461706409995,69.32318828999996,53557.70494632
2023-10-04,05:20:29.000,277,11004102,13445,0,1696396828,13097.52906950999,69.37958133000211,53557.83770160001
2023-10-04,05:20:30.000,277,11004129,13685,0,1696396829,13097.55601475,69.40072872000019,53557.82372736
2023-10-04,05:20:31.000,277,11004133,13365,0,1696396830,13097.60990522999,69.47826915000041,53557.87962432
2023-10-04,05:20:32.000,277,11004096,13685,0,1696396831,13097.58969629999,69.50646566999785,53557.795778880005
2023-10-04,05:20:33.000,277,11004150,13325,0,1696396832,13097.60990522999,69.55580958000064,53557.81674024001
2023-10-04,05:20:34.000,277,11004096,13925,0,1696396833,13097.69074094999,69.61925175000215,53557.92154704
2023-10-04,05:20:35.000,277,11004133,13325,0,1696396834,13097.744631429996,69.65449739999895,53557.92853416
2023-10-04,05:20:36.000,277,11004097,13445,0,1696396835,13097.744631429996,69.69679218000238,53557.99141824
2023-10-04,05:20:37.000,277,11004153,13525,0,1696396836,13097.6570594,69.73908695999853,53557.97045688
2023-10-04,05:20:38.000,277,11004106,13605,0,1696396837,13097.724422499996,69.72498869999981,53557.94949552
2023-10-04,05:20:39.000,277,11004177,13325,0,1696396838,13097.6570594,69.79548000000068,53557.963469760005
2023-10-04,05:20:40.000,277,11004079,13365,0,1696396839,13097.710949879991,69.76023435000388,53558.061289440004
2023-10-04,05:20:41.000,277,11004114,13165,0,1696396840,13097.67053201999,69.79548000000068,53558.07526368001
2023-10-04,05:20:42.000,277,11004088,13365,0,1696396841,13097.778312980001,69.78843087000132,53558.15910912
2023-10-04,05:20:43.000,277,11004079,13525,0,1696396842,13097.785049289996,69.78843087000132,53558.180070480004
2023-10-04,05:20:44.000,277,11004099,13485,0,1696396843,13097.805258219996,69.75318522000453,53558.1171864
2023-10-04,05:20:45.000,277,11004126,13485,0,1696396844,13097.69074094999,69.76023435000388,53558.09622504
2023-10-04,05:20:46.000,277,11004094,13245,0,1696396845,13097.75810405,69.79548000000068,53558.14513488
2023-10-04,05:20:47.000,277,11004080,13445,0,1696396846,13097.75810405,69.80252913000004,53558.21500608
2023-10-04,05:20:48.000,277,11004110,13525,0,1696396847,13097.778312980001,69.79548000000068,53558.22199320001
2023-10-04,05:20:49.000,277,11004116,13485,0,1696396848,13097.684004639996,69.79548000000068,53558.19404472001
2023-10-04,05:20:50.000,277,11004080,13565,0,1696396849,13097.764840359996,69.81662738999876,53558.22199320001
2023-10-04,05:20:51.000,277,11004098,13645,0,1696396850,13097.805258219996,69.78843087000132,53558.228980320004
2023-10-04,05:20:52.000,277,11004113,13525,0,1696396851,13097.75810405,69.76728348000324,53558.23596744
2023-10-04,05:20:53.000,277,11004168,13405,0,1696396852,13097.704213569996,69.7743326100026,53558.17308336001
2023-10-04,05:20:54.000,277,11004135,13325,0,1696396853,13097.778312980001,69.82367651999812,53558.249941680006
2023-10-04,05:20:55.000,277,11004116,13525,0,1696396854,13097.785049289996,69.78843087000132,53558.28487728
2023-10-04,05:20:56.000,277,11004114,13365,0,1696396855,13097.811994529991,69.8095782599994,53558.28487728
2023-10-04,05:20:57.000,277,11004102,13525,0,1696396856,13097.785049289996,69.85892217000219,53558.31282576
2023-10-04,05:20:58.000,277,11004095,13685,0,1696396857,13097.845676079996,69.88711868999962,53558.2569288
2023-10-04,05:20:59.000,277,11004094,13405,0,1696396858,13097.886093939996,69.88711868999962,53558.396671200004
2023-10-04,05:21:00.000,277,11004106,13445,0,1696396859,13097.933248109992,69.90121694999834,53558.38269696
2023-10-04,05:21:01.000,277,11004122,13365,0,1696396860,13097.973665969992,69.9082660799977,53558.42461968
2023-10-04,05:21:02.000,277,11004101,13565,0,1696396861,13098.081446930002,69.93646260000241,53558.40365832
2023-10-04,05:21:03.000,277,11004121,13405,0,1696396862,13098.081446930002,69.97170824999921,53558.38269696
2023-10-04,05:21:04.000,277,11004124,13285,0,1696396863,13098.148810029998,70.07744520000415,53558.36173560001
2023-10-04,05:21:05.000,277,11004109,13245,0,1696396864,13098.283536229988,70.1197399800003,53558.43859392001
2023-10-04,05:21:06.000,277,11004051,13405,0,1696396865,13098.364371949989,70.16203476000373,53558.47352952
2023-10-04,05:21:07.000,277,11004080,13325,0,1696396866,13098.377844569994,70.21137866999925,53558.44558104
2023-10-04,05:21:08.000,277,11004094,13245,0,1696396867,13098.519307079994,70.2677717100014,53558.47352952
2023-10-04,05:21:09.000,277,11004105,13565,0,1696396868,13098.539516009994,70.31006649000483,53558.47352952
2023-10-04,05:21:10.000,277,11004066,13605,0,1696396869,13098.60687910999,70.37350865999906,53558.5713492
2023-10-04,05:21:11.000,277,11004057,13685,0,1696396870,13098.660769589995,70.43695083000057,53558.57833632001
2023-10-04,05:21:12.000,277,11004097,13565,0,1696396871,13098.67424221,70.50744213000144,53558.55038784
2023-10-04,05:21:13.000,277,11004127,13405,0,1696396872,13098.741605309995,70.54268777999823,53558.59929768
2023-10-04,05:21:14.000,277,11004087,13125,0,1696396873,13098.822441029995,70.59203169000102,53558.66218176
2023-10-04,05:21:15.000,277,11004085,13205,0,1696396874,13098.87633151,70.59203169000102,53558.78794992
2023-10-04,05:21:16.000,277,11004098,13445,0,1696396875,13098.950430919991,70.60612994999974,53558.80891128
2023-10-04,05:21:17.000,277,11004098,13445,0,1696396876,13098.930221989991,70.65547386000253,53558.80891128
2023-10-04,05:21:18.000,277,11004104,13485,0,1696396877,13098.91674937,70.67662125000061,53558.76000144
2023-10-04,05:21:19.000,277,11004156,13765,0,1696396878,13098.91674937,70.69776863999869,53558.8158984
2023-10-04,05:21:20.000,277,11004064,13285,0,1696396879,13098.990848779991,70.71891603000404,53558.90673096
2023-10-04,05:21:21.000,277,11004072,13765,0,1696396880,13098.91674937,70.73301429000276,53558.84384688001
2023-10-04,05:21:22.000,277,11004122,13445,0,1696396881,13098.990848779991,70.74006342000212,53558.94865368
2023-10-04,05:21:23.000,277,11004106,13365,0,1696396882,13098.970639849991,70.70481776999804,53558.98358928
2023-10-04,05:21:24.000,277,11004149,13365,0,1696396883,13098.997585090001,70.75416168000083,53559.00455064
2023-10-04,05:21:25.000,277,11004123,13445,0,1696396884,13098.97737616,70.7894073300049,53559.01153776001
2023-10-04,05:21:26.000,277,11004119,13205,0,1696396885,13098.984112469996,70.83170211000106,53559.025512
2023-10-04,05:21:27.000,277,11004117,13325,0,1696396886,13099.011057709991,70.83170211000106,53559.0953832
2023-10-04,05:21:28.000,277,11004074,13485,0,1696396887,13099.038002950001,70.86694775999786,53559.039486240006
2023-10-04,05:21:29.000,277,11004098,13325,0,1696396888,13099.017794020001,70.85284949999914,53559.05346048
2023-10-04,05:21:30.000,277,11004113,13405,0,1696396889,13099.044739259996,70.93743905999872,53559.04647336
2023-10-04,05:21:31.000,277,11004102,13525,0,1696396890,13099.118838670001,70.95858645000408,53559.17224152
2023-10-04,05:21:32.000,277,11004109,13565,0,1696396891,13099.132311289992,70.98678297000151,53559.1652544
2023-10-04,05:21:33.000,277,11004148,13285,0,1696396892,13099.064948189996,71.02202861999831,53559.0953832
2023-10-04,05:21:34.000,277,11004125,13445,0,1696396893,13099.044739259996,71.06432340000174,53559.06044760001
2023-10-04,05:21:35.000,277,11004087,13205,0,1696396894,13099.179465460002,71.09251991999918,53559.15128016
2023-10-04,05:21:36.000,277,11004093,13405,0,1696396895,13099.152520219992,71.14186383000197,53559.17224152
2023-10-04,05:21:37.000,277,11004082,13405,0,1696396896,13099.145783909997,71.20530600000347,53559.137305920005
2023-10-04,05:21:38.000,277,11004155,13525,0,1696396897,13099.125574979997,71.27579730000434,53559.15826728001
2023-10-04,05:21:39.000,277,11004082,13525,0,1696396898,13099.253564869992,71.2828464300037,53559.28403544
2023-10-04,05:21:40.000,277,11004100,13325,0,1696396899,13099.253564869992,71.33923946999857,53559.28403544
2023-10-04,05:21:41.000,277,11004107,13125,0,1696396900,13099.246828559997,71.33923946999857,53559.2700612
2023-10-04,05:21:42.000,277,11004051,13245,0,1696396901,13099.293982729992,71.4167798999988,53559.26307408
2023-10-04,05:21:43.000,277,11004118,13245,0,1696396902,13099.314191659993,71.39563251000072,53559.22115136
2023-10-04,05:21:44.000,277,11004148,13445,0,1696396903,13099.388291069998,71.46612381000159,53559.2700612
2023-10-04,05:21:45.000,277,11004076,13285,0,1696396904,13099.523017269988,71.5295659800031,53559.38185512
2023-10-04,05:21:46.000,277,11004105,13525,0,1696396905,13099.671216089999,71.62120467000204,53559.36788088001
2023-10-04,05:21:47.000,277,11004093,13245,0,1696396906,13099.72510656999,71.6634994499982,53559.43775208
2023-10-04,05:21:48.000,277,11004168,13245,0,1696396907,13099.778997049994,71.73399074999907,53559.39582936001
2023-10-04,05:21:49.000,277,11004091,13445,0,1696396908,13099.92719586999,71.7762855300025,53559.43775208
2023-10-04,05:21:50.000,277,11004128,13445,0,1696396909,13100.082130999996,71.84677683000336,53559.45871344
2023-10-04,05:21:51.000,277,11004144,13485,0,1696396910,13100.223593509996,71.91726813000423,53559.52858464
2023-10-04,05:21:52.000,277,11004163,13445,0,1696396911,13100.324638159997,72.01595595000254,53559.570507360004
2023-10-04,05:21:53.000,277,11004121,13485,0,1696396912,13100.418946500002,72.0864472500034,53559.57749448
2023-10-04,05:21:54.000,277,11004082,13285,0,1696396913,13100.621035800003,72.1216929000002,53559.759159600006
2023-10-04,05:21:55.000,277,11004134,13565,0,1696396914,13100.654717349993,72.15693855000427,53559.808069440005
2023-10-04,05:21:56.000,277,11004144,13565,0,1696396915,13100.749025689998,72.22742984999786,53559.84300504
2023-10-04,05:21:57.000,277,11004140,13565,0,1696396916,13100.796179859994,72.21333158999914,53559.84999216001
2023-10-04,05:21:58.000,277,11004088,13405,0,1696396917,13100.883751889989,72.24152811000386,53559.89890200001
2023-10-04,05:21:59.000,277,11004154,13405,0,1696396918,13100.957851299994,72.28382289000001,53559.975760320005
2023-10-04,05:22:00.000,277,11004125,13285,0,1696396919,13101.018478089994,72.35431419000088,53560.073580000004
2023-10-04,05:22:01.000,277,11004085,13285,0,1696396920,13101.119522739995,72.36136332000024,53560.11550272001
2023-10-04,05:22:02.000,277,11004110,13405,0,1696396921,13101.038687019995,72.40365810000367,53560.045631520006
2023-10-04,05:22:03.000,277,11004074,13565,0,1696396922,13101.14646797999,72.43890375000046,53560.1783868
2023-10-04,05:22:04.000,277,11004113,13525,0,1696396923,13101.220567389995,72.4671002699979,53560.28319360001
2023-10-04,05:22:05.000,277,11004123,13605,0,1696396924,13101.22730369999,72.50234592000197,53560.22729664
2023-10-04,05:22:06.000,277,11004108,13285,0,1696396925,13101.20709476999,72.48824766000325,53560.34607768
2023-10-04,05:22:07.000,277,11004099,13485,0,1696396926,13101.20709476999,72.50234592000197,53560.25524512001
2023-10-04,05:22:08.000,277,11004139,13325,0,1696396927,13101.240776319995,72.51644418000069,53560.360051920004
2023-10-04,05:22:09.000,277,11004086,13245,0,1696396928,13101.2946668,72.49529679000261,53560.4928072
2023-10-04,05:22:10.000,277,11004133,13285,0,1696396929,13101.348557279991,72.53054243999941,53560.53472992
2023-10-04,05:22:11.000,277,11004075,13485,0,1696396930,13101.28793048999,72.51644418000069,53560.48582008
2023-10-04,05:22:12.000,277,11004127,13525,0,1696396931,13101.37550252,72.55168983000476,53560.60460112
2023-10-04,05:22:13.000,277,11004111,13525,0,1696396932,13101.32834834999,72.50234592000197,53560.52075568001
2023-10-04,05:22:14.000,277,11004096,13045,0,1696396933,13101.362029899996,72.50939505000133,53560.60460112
2023-10-04,05:22:15.000,277,11004126,13805,0,1696396934,13101.409184069991,72.49529679000261,53560.597614000006
2023-10-04,05:22:16.000,277,11004130,13565,0,1696396935,13101.41592038,72.4811985300039,53560.597614000006
2023-10-04,05:22:17.000,277,11004150,13805,0,1696396936,13101.409184069991,72.51644418000069,53560.576652640004
2023-10-04,05:22:18.000,277,11004128,13325,0,1696396937,13101.382238829996,72.50939505000133,53560.6325496
2023-10-04,05:22:19.000,277,11004100,13325,0,1696396938,13101.490019789991,72.46005113999854,53560.73735640001
2023-10-04,05:22:20.000,277,11004102,13485,0,1696396939,13101.516965030001,72.4811985300039,53560.72338216
2023-10-04,05:22:21.000,277,11004101,13165,0,1696396940,13101.523701339996,72.45300200999918,53560.75133064
2023-10-04,05:22:22.000,277,11004092,13405,0,1696396941,13101.490019789991,72.41775636000239,53560.75133064
2023-10-04,05:22:23.000,277,11004134,13405,0,1696396942,13101.469810859991,72.40365810000367,53560.66049808
2023-10-04,05:22:24.000,277,11004111,13525,0,1696396943,13101.490019789991,72.42480549000175,53560.72338216
2023-10-04,05:22:25.000,277,11004101,13005,0,1696396944,13101.597800750002,72.38955983999767,53560.82120184
2023-10-04,05:22:26.000,277,11004133,13365,0,1696396945,13101.604537059997,72.41070723000303,53560.82818896
2023-10-04,05:22:27.000,277,11004091,13445,0,1696396946,13101.651691229992,72.40365810000367,53560.84915032
2023-10-04,05:22:28.000,277,11004107,13485,0,1696396947,13101.597800750002,72.37546157999896,53560.77927912
2023-10-04,05:22:29.000,277,11004120,13685,0,1696396948,13101.644954919997,72.34726506000152,53560.884085920006
2023-10-04,05:22:30.000,277,11004074,13565,0,1696396949,13101.591064439992,72.31906854000408,53560.82818896
2023-10-04,05:22:31.000,277,11004098,13445,0,1696396950,13101.658427540002,72.29087201999937,53560.87011168
2023-10-04,05:22:32.000,277,11004094,13485,0,1696396951,13101.597800750002,72.29087201999937,53560.765304880006
2023-10-04,05:22:33.000,277,11004138,13445,0,1696396952,13101.591064439992,72.24857724000321,53560.79325336
2023-10-04,05:22:34.000,277,11004102,13485,0,1696396953,13101.631482299992,72.21333158999914,53560.814214720005
2023-10-04,05:22:35.000,277,11004078,13765,0,1696396954,13101.658427540002,72.17103681000299,53560.85613744001
2023-10-04,05:22:36.000,277,11004111,13605,0,1696396955,13101.604537059997,72.15693855000427,53560.82120184
2023-10-04,05:22:37.000,277,11004117,13605,0,1696396956,13101.604537059997,72.10759464000148,53560.765304880006
2023-10-04,05:22:38.000,277,11004097,13525,0,1696396957,13101.638218610002,72.07939812000404,53560.8421632
2023-10-04,05:22:39.000,277,11004102,13925,0,1696396958,13101.631482299992,72.03710334000061,53560.84915032
2023-10-04,05:22:40.000,277,11004124,13405,0,1696396959,13101.597800750002,71.99480856000446,53560.82120184
2023-10-04,05:22:41.000,277,11004168,13365,0,1696396960,13101.644954919997,72.00890682000318,53560.79325336
2023-10-04,05:22:42.000,277,11004096,13525,0,1696396961,13101.644954919997,71.98775942999782,53560.80722760001
2023-10-04,05:22:43.000,277,11004093,13365,0,1696396962,13101.685372779997,71.95956291000039,53560.744343520004
2023-10-04,05:22:44.000,277,11004149,13325,0,1696396963,13101.752735879993,71.96661203999975,53560.814214720005
2023-10-04,05:22:45.000,277,11004141,13325,0,1696396964,13101.759472190002,71.90316986999824,53560.77927912
2023-10-04,05:22:46.000,277,11004108,13285,0,1696396965,13101.752735879993,71.88907160999952,53560.75133064
2023-10-04,05:22:47.000,277,11004110,13285,0,1696396966,13101.739263260002,71.85382596000272,53560.716395040006
2023-10-04,05:22:48.000,277,11004116,13365,0,1696396967,13101.725790639997,71.81858030999865,53560.75133064
2023-10-04,05:22:49.000,277,11004090,13525,0,1696396968,13101.759472190002,71.78333466000186,53560.82120184
2023-10-04,05:22:50.000,277,11004129,13565,0,1696396969,13101.739263260002,71.74103987999843,53560.80024048
2023-10-04,05:22:51.000,277,11004092,13285,0,1696396970,13101.793153739993,71.6634994499982,53560.82120184
2023-10-04,05:22:52.000,277,11004046,13285,0,1696396971,13101.651691229992,71.6282538000014,53560.79325336
2023-10-04,05:22:53.000,277,11004161,13405,0,1696396972,13101.577591820002,71.58595901999797,53560.695433680004
2023-10-04,05:22:54.000,277,11004151,13405,0,1696396973,13101.543910269997,71.48022207000031,53560.744343520004
2023-10-04,05:22:55.000,277,11004106,13125,0,1696396974,13101.476547170001,71.45202555000287,53560.77927912
2023-10-04,05:22:56.000,277,11004125,13445,0,1696396975,13101.388975139991,71.39563251000072,53560.67447232
2023-10-04,05:22:57.000,277,11004094,13445,0,1696396976,13101.281194179996,71.35333773000457,53560.61857536001
2023-10-04,05:22:58.000,277,11004107,13325,0,1696396977,13101.200358459995,71.27579730000434,53560.63953672001
2023-10-04,05:22:59.000,277,11004080,13765,0,1696396978,13101.17341322,71.2194042600022,53560.695433680004
2023-10-04,05:23:00.000,277,11004080,13445,0,1696396979,13101.11278643,71.1700603499994,53560.68844656001
2023-10-04,05:23:01.000,277,11004090,13445,0,1696396980,13100.99153285,71.0713725300011,53560.54171704001
2023-10-04,05:23:02.000,277,11004110,13285,0,1696396981,13100.917433439994,71.00793035999959,53560.527742800004
2023-10-04,05:23:03.000,277,11004102,13525,0,1696396982,13100.816388789994,70.98678297000151,53560.4578716
2023-10-04,05:23:04.000,277,11004068,13445,0,1696396983,13100.769234619998,70.91629167000065,53560.3880004
2023-10-04,05:23:05.000,277,11004108,13565,0,1696396984,13100.735553069993,70.85284949999914,53560.42293600001
2023-10-04,05:23:06.000,277,11004082,13525,0,1696396985,13100.775970929993,70.80350559000362,53560.40197464001
2023-10-04,05:23:07.000,277,11004089,13845,0,1696396986,13100.735553069993,70.7612108100002,53560.360051920004
2023-10-04,05:23:08.000,277,11004125,13445,0,1696396987,13100.789443549998,70.71891603000404,53560.28319360001
2023-10-04,05:23:09.000,277,11004139,13525,0,1696396988,13100.775970929993,70.70481776999804,53560.248258
2023-10-04,05:23:10.000,277,11004094,13565,0,1696396989,13100.715344139993,70.73301429000276,53560.12248984
2023-10-04,05:23:11.000,277,11004068,13245,0,1696396990,13100.769234619998,70.7259651600034,53560.08056712
2023-10-04,05:23:12.000,277,11004125,13365,0,1696396991,13100.809652479998,70.73301429000276,53560.08056712
2023-10-04,05:23:13.000,277,11004124,13365,0,1696396992,13100.796179859994,70.75416168000083,53560.05261864
2023-10-04,05:23:14.000,277,11004075,13325,0,1696396993,13100.816388789994,70.80350559000362,53559.98973456
2023-10-04,05:23:15.000,277,11004124,13565,0,1696396994,13100.856806649994,70.78235819999827,53559.96877320001
2023-10-04,05:23:16.000,277,11004100,13445,0,1696396995,13100.90396081999,70.80350559000362,53559.96178608
2023-10-04,05:23:17.000,277,11004079,13725,0,1696396996,13100.910697129999,70.80350559000362,53559.9338376
2023-10-04,05:23:18.000,277,11004108,13645,0,1696396997,13100.94437867999,70.87399689000449,53559.89191488
2023-10-04,05:23:19.000,277,11004137,13605,0,1696396998,13100.90396081999,70.90219341000193,53559.80108232001
2023-10-04,05:23:20.000,277,11004120,13085,0,1696396999,13100.90396081999,70.95858645000408,53559.78012096001
2023-10-04,05:23:21.000,277,11004107,13485,0,1696397000,13100.978060229994,70.97973384000215,53559.84999216001
2023-10-04,05:23:22.000,277,11004146,13285,0,1696397001,13100.98479653999,71.04317601000366,53559.81505656
2023-10-04,05:23:23.000,277,11004075,13325,0,1696397002,13101.01174178,71.12776557000325,53559.75217248001
2023-10-04,05:23:24.000,277,11004089,13685,0,1696397003,13101.12625904999,71.22645339000155,53559.808069440005
2023-10-04,05:23:25.000,277,11004105,13765,0,1696397004,13101.12625904999,71.23350252000091,53559.738198240004
2023-10-04,05:23:26.000,277,11004114,13365,0,1696397005,13101.139731669995,71.2687481699977,53559.76614672
2023-10-04,05:23:27.000,277,11004113,13485,0,1696397006,13101.11278643,71.33219033999922,53559.64736568
2023-10-04,05:23:28.000,277,11004079,13565,0,1696397007,13101.15320429,71.36743599000329,53559.6543528
2023-10-04,05:23:29.000,277,11004089,13485,0,1696397008,13101.159940599995,71.38858338000136,53559.6543528
2023-10-04,05:23:30.000,277,11004153,13845,0,1696397009,13101.240776319995,71.42382902999816,53559.76614672
2023-10-04,05:23:31.000,277,11004116,13565,0,1696397010,13101.27445787,71.45202555000287,53559.75217248001
2023-10-04,05:23:32.000,277,11004128,13445,0,1696397011,13101.27445787,71.48022207000031,53559.70326264001
2023-10-04,05:23:33.000,277,11004097,13485,0,1696397012,13101.23404001,71.52251685000374,53559.64736568
2023-10-04,05:23:34.000,277,11004118,13405,0,1696397013,13101.301403109996,71.5295659800031,53559.68230128001
2023-10-04,05:23:35.000,277,11004094,13205,0,1696397014,13101.2946668,71.57186075999925,53559.6543528
2023-10-04,05:23:36.000,277,11004147,13485,0,1696397015,13101.31487573,71.61415554000268,53559.66832704
2023-10-04,05:23:37.000,277,11004096,13485,0,1696397016,13101.26772155999,71.62120467000204,53559.59845584
2023-10-04,05:23:38.000,277,11004125,13485,0,1696397017,13101.33508466,71.6634994499982,53559.66832704
2023-10-04,05:23:39.000,277,11004116,13405,0,1696397018,13101.442865619996,71.65645031999884,53559.70326264001
2023-10-04,05:23:40.000,277,11004105,13525,0,1696397019,13101.469810859991,71.71989249000035,53559.724224
2023-10-04,05:23:41.000,277,11004135,13485,0,1696397020,13101.483283479996,71.7269416199997,53559.66133992001
2023-10-04,05:23:42.000,277,11004119,13485,0,1696397021,13101.442865619996,71.7762855300025,53559.63339144001
2023-10-04,05:23:43.000,277,11004091,13445,0,1696397022,13101.402447759996,71.81153117999929,53559.58448160001
2023-10-04,05:23:44.000,277,11004073,13525,0,1696397023,13101.463074549996,71.82562943999801,53559.63339144001
2023-10-04,05:23:45.000,277,11004108,13205,0,1696397024,13101.537173960001,71.82562943999801,53559.66133992001
2023-10-04,05:23:46.000,277,11004126,13405,0,1696397025,13101.557382890001,71.8749733500008,53559.69627552
2023-10-04,05:23:47.000,277,11004116,13405,0,1696397026,13101.550646579992,71.91726813000423,53559.69627552
2023-10-04,05:23:48.000,277,11004139,13285,0,1696397027,13101.577591820002,71.95956291000039,53559.640378560005
2023-10-04,05:23:49.000,277,11004128,13365,0,1696397028,13101.631482299992,71.99480856000446,53559.71723688
2023-10-04,05:23:50.000,277,11004139,13285,0,1696397029,13101.685372779997,72.0230050800019,53559.66832704
2023-10-04,05:23:51.000,277,11004102,13445,0,1696397030,13101.685372779997,72.06529985999805,53559.69627552
2023-10-04,05:23:52.000,277,11004107,13445,0,1696397031,13101.658427540002,72.09349638000276,53559.6543528
2023-10-04,05:23:53.000,277,11004114,13485,0,1696397032,13101.651691229992,72.11464377000084,53559.6194172
2023-10-04,05:23:54.000,277,11004082,13685,0,1696397033,13101.745999569997,72.14284028999828,53559.724224
2023-10-04,05:23:55.000,277,11004086,13525,0,1696397034,13101.779681120002,72.14988942000491,53559.74518536
2023-10-04,05:23:56.000,277,11004117,13405,0,1696397035,13101.779681120002,72.14284028999828,53559.78710808
2023-10-04,05:23:57.000,277,11004090,13245,0,1696397036,13101.719054330002,72.17103681000299,53559.70326264001
2023-10-04,05:23:58.000,277,11004102,13565,0,1696397037,13101.739263260002,72.17808594000235,53559.67531416
2023-10-04,05:23:59.000,277,11004148,13485,0,1696397038,13101.759472190002,72.17808594000235,53559.69627552
2023-10-04,05:24:00.000,277,11004081,13365,0,1696397039,13101.786417429998,72.14988942000491,53559.724224
2023-10-04,05:24:01.000,277,11004093,13525,0,1696397040,13101.766208499997,72.21333158999914,53559.70326264001
2023-10-04,05:24:02.000,277,11004125,13285,0,1696397041,13101.739263260002,72.21333158999914,53559.74518536
2023-10-04,05:24:03.000,277,11004097,13205,0,1696397042,13101.759472190002,72.22742984999786,53559.724224
2023-10-04,05:24:04.000,277,11004142,13605,0,1696397043,13101.739263260002,72.19923333000042,53559.738198240004
2023-10-04,05:24:05.000,277,11004071,13405,0,1696397044,13101.806626359998,72.21333158999914,53559.74518536
2023-10-04,05:24:06.000,277,11004075,13565,0,1696397045,13101.786417429998,72.19218420000107,53559.7940952
2023-10-04,05:24:07.000,277,11004089,13765,0,1696397046,13101.793153739993,72.22742984999786,53559.81505656
2023-10-04,05:24:08.000,277,11004120,13325,0,1696397047,13101.772944809993,72.21333158999914,53559.73121112001
2023-10-04,05:24:09.000,277,11004083,13365,0,1696397048,13101.766208499997,72.25562637000257,53559.70326264001
2023-10-04,05:24:10.000,277,11004099,13645,0,1696397049,13101.847044219998,72.24152811000386,53559.78012096001
2023-10-04,05:24:11.000,277,11004106,13605,0,1696397050,13101.860516839988,72.25562637000257,53559.74518536
2023-10-04,05:24:12.000,277,11004074,13285,0,1696397051,13101.900934699988,72.30497027999809,53559.7940952
2023-10-04,05:24:13.000,277,11004128,13245,0,1696397052,13101.867253149998,72.34021593000216,53559.710249760006
2023-10-04,05:24:14.000,277,11004034,13565,0,1696397053,13101.941352559988,72.39660897000431,53559.75217248001
2023-10-04,05:24:15.000,277,11004099,13445,0,1696397054,13101.975034109993,72.44595287999982,53559.738198240004
2023-10-04,05:24:16.000,277,11004089,13325,0,1696397055,13101.927879939998,72.44595287999982,53559.77313384
2023-10-04,05:24:17.000,277,11004086,13445,0,1696397056,13101.887462079998,72.4811985300039,53559.69627552
2023-10-04,05:24:18.000,277,11004134,13445,0,1696397057,13101.867253149998,72.4671002699979,53559.75217248001
2023-10-04,05:24:19.000,277,11004071,13525,0,1696397058,13101.921143629988,72.47414940000453,53559.808069440005
2023-10-04,05:24:20.000,277,11004125,13685,0,1696397059,13101.894198389993,72.4671002699979,53559.81505656
2023-10-04,05:24:21.000,277,11004122,13605,0,1696397060,13101.900934699988,72.4671002699979,53559.82204368
2023-10-04,05:24:22.000,277,11004129,13405,0,1696397061,13101.894198389993,72.53054243999941,53559.77313384
2023-10-04,05:24:23.000,277,11004075,13445,0,1696397062,13101.833571599993,72.51644418000069,53559.759159600006
2023-10-04,05:24:24.000,277,11004099,13765,0,1696397063,13101.840307910003,72.58693548000156,53559.80108232001
2023-10-04,05:24:25.000,277,11004110,13485,0,1696397064,13101.860516839988,72.55168983000476,53559.82204368
2023-10-04,05:24:26.000,277,11004107,13365,0,1696397065,13101.860516839988,72.57283722000284,53559.89191488
2023-10-04,05:24:27.000,277,11004053,13445,0,1696397066,13101.813362669993,72.55168983000476,53559.77313384
2023-10-04,05:24:28.000,277,11004082,13125,0,1696397067,13101.745999569997,72.60103374000028,53559.7940952
2023-10-04,05:24:29.000,277,11004139,13925,0,1696397068,13101.745999569997,72.59398461000092,53559.77313384
2023-10-04,05:24:30.000,277,11004097,13205,0,1696397069,13101.752735879993,72.59398461000092,53559.78012096001
2023-10-04,05:24:31.000,277,11004079,13285,0,1696397070,13101.705581709997,72.615131999999,53559.82903080001
2023-10-04,05:24:32.000,277,11004092,13525,0,1696397071,13101.638218610002,72.65037765000307,53559.74518536
2023-10-04,05:24:33.000,277,11004098,13645,0,1696397072,13101.618009680002,72.65742678000242,53559.76614672
2023-10-04,05:24:34.000,277,11004122,13245,0,1696397073,13101.671900159992,72.66447591000178,53559.808069440005
2023-10-04,05:24:35.000,277,11004116,13325,0,1696397074,13101.658427540002,72.68562329999986,53559.82204368
2023-10-04,05:24:36.000,277,11004085,13325,0,1696397075,13101.631482299992,72.75611460000073,53559.78710808
2023-10-04,05:24:37.000,277,11004074,13245,0,1696397076,13101.591064439992,72.77021285999945,53559.74518536
2023-10-04,05:24:38.000,277,11004140,13405,0,1696397077,13101.584328129997,72.83365503000095,53559.73121112001
2023-10-04,05:24:39.000,277,11004096,13685,0,1696397078,13101.591064439992,72.8266059000016,53559.7940952
2023-10-04,05:24:40.000,277,11004139,13205,0,1696397079,13101.537173960001,72.81250764000288,53559.77313384
2023-10-04,05:24:41.000,277,11004110,13645,0,1696397080,13101.449601929991,72.81250764000288,53559.724224
2023-10-04,05:24:42.000,277,11004097,13605,0,1696397081,13101.41592038,72.85480241999903,53559.69627552
2023-10-04,05:24:43.000,277,11004105,13685,0,1696397082,13101.39571145,72.87594981000439,53559.710249760006
2023-10-04,05:24:44.000,277,11004116,13485,0,1696397083,13101.409184069991,72.94644110999798,53559.75217248001
2023-10-04,05:24:45.000,277,11004065,13885,0,1696397084,13101.362029899996,72.97463763000269,53559.724224
2023-10-04,05:24:46.000,277,11004035,13285,0,1696397085,13101.30813941999,72.94644110999798,53559.61243008001
2023-10-04,05:24:47.000,277,11004105,13085,0,1696397086,13101.20709476999,72.95349024000461,53559.53557176001
2023-10-04,05:24:48.000,277,11004121,13605,0,1696397087,13101.17341322,72.95349024000461,53559.521597520004
2023-10-04,05:24:49.000,277,11004093,13405,0,1696397088,13101.18688583999,72.97463763000269,53559.6194172
2023-10-04,05:24:50.000,277,11004122,13685,0,1696397089,13101.10605011999,72.98168676000205,53559.53557176001
2023-10-04,05:24:51.000,277,11004096,13405,0,1696397090,13101.139731669995,72.95349024000461,53559.591468720006
2023-10-04,05:24:52.000,277,11004113,13445,0,1696397091,13101.0925775,73.0239815399982,53559.549546
2023-10-04,05:24:53.000,277,11004087,13485,0,1696397092,13101.01174178,73.0239815399982,53559.542558880006
2023-10-04,05:24:54.000,277,11004105,13605,0,1696397093,13101.00500546999,73.03103067000484,53559.50063616
2023-10-04,05:24:55.000,277,11004152,13485,0,1696397094,13100.94437867999,73.05217806000292,53559.45172632
2023-10-04,05:24:56.000,277,11004122,13405,0,1696397095,13100.97132392,73.0239815399982,53559.46570056001
2023-10-04,05:24:57.000,277,11004078,13485,0,1696397096,13100.829861409999,73.073325450001,53559.31198392
2023-10-04,05:24:58.000,277,11004148,13485,0,1696397097,13100.836597719994,73.05922719000228,53559.402816480004
2023-10-04,05:24:59.000,277,11004098,13445,0,1696397098,13100.823125099989,73.08037458000035,53559.43076496
2023-10-04,05:25:00.000,277,11004066,13405,0,1696397099,13100.836597719994,73.073325450001,53559.36089376
2023-10-04,05:25:01.000,277,11004096,13605,0,1696397100,13100.755761999993,73.12971849000314,53559.36788088001
2023-10-04,05:25:02.000,277,11004114,13285,0,1696397101,13100.742289379989,73.1367676200025,53559.29102256
2023-10-04,05:25:03.000,277,11004070,13285,0,1696397102,13100.607563179998,73.1720132699993,53559.22115136
2023-10-04,05:25:04.000,277,11004101,13685,0,1696397103,13100.546936389997,73.17906239999866,53559.22115136
2023-10-04,05:25:05.000,277,11004092,13445,0,1696397104,13100.553672699993,73.2354554400008,53559.27704832001
2023-10-04,05:25:06.000,277,11004073,13245,0,1696397105,13100.587354249998,73.24955369999952,53559.256086960006
2023-10-04,05:25:07.000,277,11004108,13845,0,1696397106,13100.519991150002,73.27070109000488,53559.20019000001
2023-10-04,05:25:08.000,277,11004145,13245,0,1696397107,13100.493045909992,73.33414325999911,53559.17922864001
2023-10-04,05:25:09.000,277,11004068,13405,0,1696397108,13100.493045909992,73.31299587000103,53559.19320288
2023-10-04,05:25:10.000,277,11004111,13405,0,1696397109,13100.479573290002,73.36938891000318,53559.13031880001
2023-10-04,05:25:11.000,277,11004116,13245,0,1696397110,13100.466100669997,73.39053630000126,53559.0953832
2023-10-04,05:25:12.000,277,11004095,13405,0,1696397111,13100.425682809997,73.43283108000469,53559.05346048
2023-10-04,05:25:13.000,277,11004112,13405,0,1696397112,13100.439155430002,73.51037151000492,53559.088396080006
2023-10-04,05:25:14.000,277,11004109,13605,0,1696397113,13100.553672699993,73.55971542000043,53559.0953832
2023-10-04,05:25:15.000,277,11004109,13645,0,1696397114,13100.614299489993,73.5949610700045,53559.08140896001
2023-10-04,05:25:16.000,277,11004064,13525,0,1696397115,13100.621035800003,73.66545236999809,53559.067434720004
2023-10-04,05:25:17.000,277,11004126,13445,0,1696397116,13100.600826870002,73.70774715000152,53558.94865368
2023-10-04,05:25:18.000,277,11004103,13085,0,1696397117,13100.681662589988,73.77823845000239,53559.01153776001
2023-10-04,05:25:19.000,277,11004130,13125,0,1696397118,13100.722080449988,73.8416806200039,53559.05346048
2023-10-04,05:25:20.000,277,11004095,13245,0,1696397119,13100.769234619998,73.90512278999813,53559.04647336
2023-10-04,05:25:21.000,277,11004099,13445,0,1696397120,13100.823125099989,73.975614089999,53559.11634456
2023-10-04,05:25:22.000,277,11004096,13405,0,1696397121,13100.850070339999,74.06020364999858,53559.04647336
2023-10-04,05:25:23.000,277,11004105,13245,0,1696397122,13100.890488199999,74.13069494999945,53559.039486240006
2023-10-04,05:25:24.000,277,11004104,13405,0,1696397123,13100.951114989999,74.19413712000096,53559.10935744001
2023-10-04,05:25:25.000,277,11004104,13565,0,1696397124,13100.937642369994,74.24348103000375,53559.10237032
2023-10-04,05:25:26.000,277,11004094,13525,0,1696397125,13100.897224509994,74.2857758099999,53559.088396080006
2023-10-04,05:25:27.000,277,11004122,13325,0,1696397126,13100.836597719994,74.35626711000077,53559.0953832
2023-10-04,05:25:28.000,277,11004099,13445,0,1696397127,13100.823125099989,74.41266015000292,53559.039486240006
2023-10-04,05:25:29.000,277,11004093,13165,0,1696397128,13100.883751889989,74.4690531899978,53559.17224152
2023-10-04,05:25:30.000,277,11004042,13445,0,1696397129,13100.910697129999,74.52544622999994,53559.15128016
2023-10-04,05:25:31.000,277,11004139,13085,0,1696397130,13100.883751889989,74.55364275000466,53559.186215760004
2023-10-04,05:25:32.000,277,11004076,13605,0,1696397131,13100.856806649994,74.62413404999825,53559.19320288
2023-10-04,05:25:33.000,277,11004143,13405,0,1696397132,13100.863542959989,74.66642883000168,53559.11634456
2023-10-04,05:25:34.000,277,11004110,13405,0,1696397133,13100.883751889989,74.71577274000447,53559.19320288
2023-10-04,05:25:35.000,277,11004113,13245,0,1696397134,13100.957851299994,74.78626403999806,53559.19320288
2023-10-04,05:25:36.000,277,11004100,13245,0,1696397135,13100.998269159994,74.85675533999893,53559.17224152
2023-10-04,05:25:37.000,277,11004086,13485,0,1696397136,13101.01174178,74.89905012000236,53559.0953832
2023-10-04,05:25:38.000,277,11004080,13045,0,1696397137,13101.08584118999,75.0259344599981,53559.13031880001
2023-10-04,05:25:39.000,277,11004103,13405,0,1696397138,13101.25424894,75.06118011000217,53559.20019000001
2023-10-04,05:25:40.000,277,11004091,13285,0,1696397139,13101.368766209991,75.1387205400024,53559.24211272
2023-10-04,05:25:41.000,277,11004145,13285,0,1696397140,13101.436129310001,75.24445749000006,53559.26307408
2023-10-04,05:25:42.000,277,11004074,13485,0,1696397141,13101.550646579992,75.29380140000285,53559.31198392
2023-10-04,05:25:43.000,277,11004094,13685,0,1696397142,13101.597800750002,75.37134183000308,53559.256086960006
2023-10-04,05:25:44.000,277,11004089,13645,0,1696397143,13101.685372779997,75.51232443000481,53559.24909984001
2023-10-04,05:25:45.000,277,11004132,13485,0,1696397144,13101.867253149998,75.5969139900044,53559.36089376
2023-10-04,05:25:46.000,277,11004065,13405,0,1696397145,13102.015451969994,75.70970007000142,53559.402816480004
2023-10-04,05:25:47.000,277,11004093,13085,0,1696397146,13102.116496619994,75.78019137000229,53559.45871344
2023-10-04,05:25:48.000,277,11004085,13325,0,1696397147,13102.21080496,75.92822310000338,53559.4796748
2023-10-04,05:25:49.000,277,11004134,13405,0,1696397148,13102.338794849995,75.9775670099989,53559.56352024001
2023-10-04,05:25:50.000,277,11004138,13445,0,1696397149,13102.45331212,76.09740222000255,53559.570507360004
2023-10-04,05:25:51.000,277,11004094,13725,0,1696397150,13102.53414784,76.20313917000021,53559.66832704
2023-10-04,05:25:52.000,277,11004131,13285,0,1696397151,13102.561093079996,76.27363047000108,53559.61243008001
2023-10-04,05:25:53.000,277,11004070,13645,0,1696397152,13102.655401420001,76.37936741999874,53559.69627552
2023-10-04,05:25:54.000,277,11004088,13525,0,1696397153,13102.790127619992,76.43576046000089,53559.78710808
2023-10-04,05:25:55.000,277,11004101,13205,0,1696397154,13102.844018099997,76.43576046000089,53559.905889120004
2023-10-04,05:25:56.000,277,11004093,13605,0,1696397155,13102.924853819997,76.5344482799992,53559.98973456
2023-10-04,05:25:57.000,277,11004103,13525,0,1696397156,13102.904644889997,76.56969393000327,53559.94781184001
2023-10-04,05:25:58.000,277,11004121,13725,0,1696397157,13102.951799059992,76.66838175000157,53560.045631520006
2023-10-04,05:25:59.000,277,11004093,13165,0,1696397158,13102.945062749997,76.7459221800018,53560.094541360006
2023-10-04,05:26:00.000,277,11004096,13445,0,1696397159,13102.958535370002,76.77411869999924,53560.094541360006
2023-10-04,05:26:01.000,277,11004095,13365,0,1696397160,13102.938326440002,76.82346261000203,53560.143451200005
2023-10-04,05:26:02.000,277,11004096,13365,0,1696397161,13102.938326440002,76.88690478000353,53560.1085156
2023-10-04,05:26:03.000,277,11004142,13525,0,1696397162,13102.958535370002,76.96444521000376,53560.17139968
2023-10-04,05:26:04.000,277,11004094,13285,0,1696397163,13103.039371090003,77.02083824999863,53560.311142080005
2023-10-04,05:26:05.000,277,11004121,13165,0,1696397164,13103.019162160002,77.08428042000014,53560.26921936
2023-10-04,05:26:06.000,277,11004108,13365,0,1696397165,13103.039371090003,77.17591910999909,53560.29018072
2023-10-04,05:26:07.000,277,11004100,13405,0,1696397166,13103.012425849993,77.22526302000188,53560.18537392001
2023-10-04,05:26:08.000,277,11004109,13525,0,1696397167,13102.985480609997,77.29575432000274,53560.27620648
2023-10-04,05:26:09.000,277,11004095,13325,0,1696397168,13103.059580020003,77.31690171000082,53560.311142080005
2023-10-04,05:26:10.000,277,11004047,13245,0,1696397169,13103.079788949988,77.38034388000233,53560.35306480001
2023-10-04,05:26:11.000,277,11004118,13525,0,1696397170,13103.147152049998,77.43673692000448,53560.44389736
2023-10-04,05:26:12.000,277,11004137,13565,0,1696397171,13103.221251459989,77.48608082999999,53560.45088448001
2023-10-04,05:26:13.000,277,11004141,13565,0,1696397172,13103.147152049998,77.50017908999871,53560.41594888
2023-10-04,05:26:14.000,277,11004113,13485,0,1696397173,13103.201042529989,77.5495230000015,53560.47184584001
2023-10-04,05:26:15.000,277,11004084,13405,0,1696397174,13103.167360979998,77.56362126000022,53560.46485872
2023-10-04,05:26:16.000,277,11004079,13445,0,1696397175,13103.187569909998,77.57067038999958,53560.51376856
2023-10-04,05:26:17.000,277,11004100,13525,0,1696397176,13103.160624669988,77.62706343000173,53560.60460112
2023-10-04,05:26:18.000,277,11004065,13405,0,1696397177,13103.147152049998,77.73280037999939,53560.46485872
2023-10-04,05:26:19.000,277,11004113,13165,0,1696397178,13103.160624669988,77.71870212000067,53560.49979432001
2023-10-04,05:26:20.000,277,11004079,13245,0,1696397179,13103.221251459989,77.72575125000003,53560.5626784
2023-10-04,05:26:21.000,277,11004132,13285,0,1696397180,13103.174097289993,77.75394777000474,53560.61857536001
2023-10-04,05:26:22.000,277,11004093,13245,0,1696397181,13103.153888359993,77.78919342000154,53560.61158824
2023-10-04,05:26:23.000,277,11004109,13365,0,1696397182,13103.140415739988,77.78919342000154,53560.548704160006
2023-10-04,05:26:24.000,277,11004086,13485,0,1696397183,13103.120206809988,77.85263559000305,53560.49979432001
2023-10-04,05:26:25.000,277,11004113,13405,0,1696397184,13103.140415739988,77.8596847200024,53560.59062688001
2023-10-04,05:26:26.000,277,11004115,13325,0,1696397185,13103.160624669988,77.91607776000455,53560.61857536001
2023-10-04,05:26:27.000,277,11004116,13445,0,1696397186,13103.174097289993,77.91607776000455,53560.62556248
2023-10-04,05:26:28.000,277,11004109,13445,0,1696397187,13103.174097289993,77.96542167000007,53560.61857536001
2023-10-04,05:26:29.000,277,11004121,13605,0,1696397188,13103.248196699999,77.97247079999943,53560.66049808
2023-10-04,05:26:30.000,277,11004137,13605,0,1696397189,13103.268405629999,78.02886384000158,53560.66049808
2023-10-04,05:26:31.000,277,11004169,13765,0,1696397190,13103.295350869994,78.03591297000094,53560.61857536001
2023-10-04,05:26:32.000,277,11004102,13365,0,1696397191,13103.275141939994,78.07820775000437,53560.576652640004
2023-10-04,05:26:33.000,277,11004120,13325,0,1696397192,13103.275141939994,78.1416499199986,53560.63953672001
2023-10-04,05:26:34.000,277,11004133,13525,0,1696397193,13103.335768729994,78.1416499199986,53560.7024208
2023-10-04,05:26:35.000,277,11004075,13365,0,1696397194,13103.349241349999,78.12755165999988,53560.70940792001
2023-10-04,05:26:36.000,277,11004105,13285,0,1696397195,13103.457022309994,78.1557481800046,53560.72338216
2023-10-04,05:26:37.000,277,11004142,13525,0,1696397196,13103.46375861999,78.17689557000267,53560.66049808
2023-10-04,05:26:38.000,277,11004131,13285,0,1696397197,13103.450286,78.19099383000139,53560.61857536001
2023-10-04,05:26:39.000,277,11004099,13805,0,1696397198,13103.49070386,78.20509209000011,53560.62556248
2023-10-04,05:26:40.000,277,11004083,13725,0,1696397199,13103.53112172,78.20509209000011,53560.68844656001
2023-10-04,05:26:41.000,277,11004080,13565,0,1696397200,13103.58501219999,78.22623947999818,53560.72338216
2023-10-04,05:26:42.000,277,11004094,13205,0,1696397201,13103.58501219999,78.24738687000354,53560.7024208
2023-10-04,05:26:43.000,277,11004111,13405,0,1696397202,13103.6523753,78.27558339000097,53560.72338216
2023-10-04,05:26:44.000,277,11004125,13605,0,1696397203,13103.70626577999,78.2896816499997,53560.80722760001
2023-10-04,05:26:45.000,277,11004125,13725,0,1696397204,13103.75341995,78.2896816499997,53560.79325336
2023-10-04,05:26:46.000,277,11004111,13205,0,1696397205,13103.807310429991,78.3178781700044,53560.80024048
2023-10-04,05:26:47.000,277,11004115,13285,0,1696397206,13103.807310429991,78.38132033999864,53560.75133064
2023-10-04,05:26:48.000,277,11004078,13525,0,1696397207,13103.888146149991,78.43771338000079,53560.716395040006
2023-10-04,05:26:49.000,277,11004077,13325,0,1696397208,13104.002663419997,78.49410642000294,53560.80024048
2023-10-04,05:26:50.000,277,11004086,13565,0,1696397209,13104.117180690002,78.55754859000444,53560.884085920006
2023-10-04,05:26:51.000,277,11004055,13445,0,1696397210,13104.198016410002,78.5998433700006,53560.932995760006
2023-10-04,05:26:52.000,277,11004158,13605,0,1696397211,13104.251906889993,78.68443293000018,53560.89806016
2023-10-04,05:26:53.000,277,11004123,13685,0,1696397212,13104.305797369998,78.72672771000362,53560.89806016
2023-10-04,05:26:54.000,277,11004132,13765,0,1696397213,13104.393369399993,78.74787510000169,53560.93998288
2023-10-04,05:26:55.000,277,11004108,13365,0,1696397214,13104.487677739999,78.83246466000128,53560.99587984
2023-10-04,05:26:56.000,277,11004121,13685,0,1696397215,13104.54156821999,78.92410335000022,53561.00286696001
2023-10-04,05:26:57.000,277,11004055,13925,0,1696397216,13104.64934918,78.96639813000365,53560.98889272
2023-10-04,05:26:58.000,277,11004164,13445,0,1696397217,13104.676294419995,79.04393856000388,53561.051776800006
2023-10-04,05:26:59.000,277,11004080,13525,0,1696397218,13104.81102062,79.0580368200026,53561.18453208
2023-10-04,05:27:00.000,277,11004080,13605,0,1696397219,13104.86491109999,79.12852812000347,53561.24042904001
2023-10-04,05:27:01.000,277,11004118,13765,0,1696397220,13104.898592649995,79.21311768000305,53561.11466088
2023-10-04,05:27:02.000,277,11004093,13845,0,1696397221,13105.03331885,79.31885463000071,53561.26139040001
2023-10-04,05:27:03.000,277,11004110,13525,0,1696397222,13105.05352778,79.4034441900003,53561.2264548
2023-10-04,05:27:04.000,277,11004092,13445,0,1696397223,13105.141099809996,79.45983723000245,53561.28235176
2023-10-04,05:27:05.000,277,11004087,13325,0,1696397224,13105.262353389997,79.52327940000396,53561.39414568
2023-10-04,05:27:06.000,277,11004075,13525,0,1696397225,13105.349925419992,79.58672156999819,53561.44305552
2023-10-04,05:27:07.000,277,11004149,13245,0,1696397226,13105.410552209993,79.6149180900029,53561.471004
2023-10-04,05:27:08.000,277,11004111,13565,0,1696397227,13105.390343279993,79.66426199999842,53561.47799112001
2023-10-04,05:27:09.000,277,11004105,13325,0,1696397228,13105.491387929993,79.7136059100012,53561.533888080005
2023-10-04,05:27:10.000,277,11004107,13165,0,1696397229,13105.471178999993,79.77704808000271,53561.57581080001
2023-10-04,05:27:11.000,277,11004091,13285,0,1696397230,13105.518333169988,79.80524460000015,53561.61773352
2023-10-04,05:27:12.000,277,11004129,13765,0,1696397231,13105.498124239988,79.88278503000038,53561.6107464
2023-10-04,05:27:13.000,277,11004141,13245,0,1696397232,13105.484651619998,79.95327633000124,53561.65965624
2023-10-04,05:27:14.000,277,11004060,13445,0,1696397233,13105.585696269998,79.96737458999996,53561.72952744
2023-10-04,05:27:15.000,277,11004097,13605,0,1696397234,13105.626114129998,79.98147284999868,53561.81337288001
2023-10-04,05:27:16.000,277,11004104,13445,0,1696397235,13105.653059369994,80.03081676000147,53561.84830848
2023-10-04,05:27:17.000,277,11004102,13805,0,1696397236,13105.592432579993,80.1083571900017,53561.750488800004
2023-10-04,05:27:18.000,277,11004180,13765,0,1696397237,13105.659795679989,80.1083571900017,53561.81337288001
2023-10-04,05:27:19.000,277,11004098,13325,0,1696397238,13105.666531989998,80.17884849000257,53561.82734712
2023-10-04,05:27:20.000,277,11004129,13485,0,1696397239,13105.713686159994,80.15770110000449,53561.89721832
2023-10-04,05:27:21.000,277,11004084,13525,0,1696397240,13105.693477229994,80.19294675000128,53561.96708952
2023-10-04,05:27:22.000,277,11004099,13645,0,1696397241,13105.673268299994,80.21409413999936,53561.87625696
2023-10-04,05:27:23.000,277,11004086,13685,0,1696397242,13105.646323059998,80.22819239999808,53561.995038
2023-10-04,05:27:24.000,277,11004162,13525,0,1696397243,13105.713686159994,80.22114326999872,53562.00901224001
2023-10-04,05:27:25.000,277,11004107,13525,0,1696397244,13105.686740919999,80.20704501,53562.01599936
2023-10-04,05:27:26.000,277,11004125,13325,0,1696397245,13105.666531989998,80.19999588000064,53561.98106376001
2023-10-04,05:27:27.000,277,11004105,13525,0,1696397246,13105.578959959988,80.20704501,53561.9251668
2023-10-04,05:27:28.000,277,11004088,13525,0,1696397247,13105.592432579993,80.12245545000042,53561.91119256001
2023-10-04,05:27:29.000,277,11004131,13565,0,1696397248,13105.632850439993,80.12950457999978,53561.995038
2023-10-04,05:27:30.000,277,11004126,13565,0,1696397249,13105.673268299994,80.11540632000106,53562.01599936
2023-10-04,05:27:31.000,277,11004097,13285,0,1696397250,13105.666531989998,80.1083571900017,53562.02997360001
2023-10-04,05:27:32.000,277,11004091,13485,0,1696397251,13105.632850439993,80.09425893000298,53561.96010240001
2023-10-04,05:27:33.000,277,11004168,13165,0,1696397252,13105.572223649993,80.11540632000106,53561.93215392001
2023-10-04,05:27:34.000,277,11004119,13325,0,1696397253,13105.605905199998,80.12950457999978,53561.939141040006
2023-10-04,05:27:35.000,277,11004098,13365,0,1696397254,13105.639586749989,80.09425893000298,53561.89721832
2023-10-04,05:27:36.000,277,11004129,13645,0,1696397255,13105.659795679989,80.12245545000042,53561.91119256001
2023-10-04,05:27:37.000,277,11004144,13525,0,1696397256,13105.639586749989,80.13655370999913,53561.90420544
2023-10-04,05:27:38.000,277,11004139,13165,0,1696397257,13105.653059369994,80.12245545000042,53561.90420544
2023-10-04,05:27:39.000,277,11004109,13245,0,1696397258,13105.76084032999,80.12245545000042,53561.95311528
2023-10-04,05:27:40.000,277,11004112,13605,0,1696397259,13105.82146711999,80.1436028399985,53561.96708952
2023-10-04,05:27:41.000,277,11004122,13565,0,1696397260,13105.814730809994,80.1717993600032,53561.96708952
2023-10-04,05:27:42.000,277,11004148,13645,0,1696397261,13105.84167604999,80.19294675000128,53561.89721832
2023-10-04,05:27:43.000,277,11004125,13525,0,1696397262,13105.86188497999,80.23524153000471,53561.84132136001
2023-10-04,05:27:44.000,277,11004106,13405,0,1696397263,13105.92924808,80.26343805000215,53561.86228272001
2023-10-04,05:27:45.000,277,11004097,13205,0,1696397264,13106.07071059,80.33392935000302,53561.88324408001
2023-10-04,05:27:46.000,277,11004090,13485,0,1696397265,13106.15154631,80.36917499999981,53561.9251668
2023-10-04,05:27:47.000,277,11004162,13485,0,1696397266,13106.17175524,80.41146978000324,53561.84830848
2023-10-04,05:27:48.000,277,11004125,13805,0,1696397267,13106.198700479996,80.49605934000283,53561.83433424
2023-10-04,05:27:49.000,277,11004109,13445,0,1696397268,13106.293008820001,80.5524523799977,53561.869269840005
2023-10-04,05:27:50.000,277,11004115,13525,0,1696397269,13106.333426680001,80.6017962900005,53561.89023120001
2023-10-04,05:27:51.000,277,11004086,13605,0,1696397270,13106.367108229992,80.67933672000072,53561.87625696
2023-10-04,05:27:52.000,277,11004116,13365,0,1696397271,13106.427735019992,80.74277889000223,53561.84132136001
2023-10-04,05:27:53.000,277,11004088,13365,0,1696397272,13106.474889190002,80.7639262800003,53561.83433424
2023-10-04,05:27:54.000,277,11004097,13365,0,1696397273,13106.602879079997,80.82031932000245,53561.93215392001
2023-10-04,05:27:55.000,277,11004106,13485,0,1696397274,13106.629824319993,80.86966322999797,53561.97407664
2023-10-04,05:27:56.000,277,11004074,13165,0,1696397275,13106.656769560002,80.92605627000012,53561.96708952
2023-10-04,05:27:57.000,277,11004105,13845,0,1696397276,13106.650033249993,80.97540018000291,53561.90420544
2023-10-04,05:27:58.000,277,11004117,13325,0,1696397277,13106.697187420003,80.98949844000163,53561.93215392001
2023-10-04,05:27:59.000,277,11004093,13285,0,1696397278,13106.757814209988,81.01769495999906,53562.01599936
2023-10-04,05:28:00.000,277,11004138,13445,0,1696397279,13106.791495759993,81.10228451999865,53561.97407664
2023-10-04,05:28:01.000,277,11004114,13445,0,1696397280,13106.811704689993,81.14457930000208,53562.02997360001
2023-10-04,05:28:02.000,277,11004098,13405,0,1696397281,13106.838649929989,81.1586775600008,53561.988050880005
2023-10-04,05:28:03.000,277,11004111,13405,0,1696397282,13106.852122549994,81.18687407999823,53561.988050880005
2023-10-04,05:28:04.000,277,11004082,13285,0,1696397283,13106.986848749999,81.22916886000166,53562.05093496001
2023-10-04,05:28:05.000,277,11004143,13445,0,1696397284,13107.027266609999,81.21507060000295,53562.07888344001
2023-10-04,05:28:06.000,277,11004115,13725,0,1696397285,13107.00032136999,81.26441450999846,53562.085870560004
2023-10-04,05:28:07.000,277,11004095,13405,0,1696397286,13107.00032136999,81.27851277000445,53562.04394784
2023-10-04,05:28:08.000,277,11004101,13445,0,1696397287,13106.993585059994,81.29966016000253,53562.05093496001
2023-10-04,05:28:09.000,277,11004088,13405,0,1696397288,13107.054211849994,81.33490580999933,53562.106831920006
2023-10-04,05:28:10.000,277,11004158,13645,0,1696397289,13107.074420779994,81.36310233000404,53562.14176752
2023-10-04,05:28:11.000,277,11004086,13365,0,1696397290,13107.10810233,81.39129885000148,53562.17670312001
2023-10-04,05:28:12.000,277,11004107,13325,0,1696397291,13107.12157494999,81.42654449999827,53562.1347804
2023-10-04,05:28:13.000,277,11004129,13325,0,1696397292,13107.10810233,81.48998666999978,53562.05792208001
2023-10-04,05:28:14.000,277,11004112,13525,0,1696397293,13107.08115708999,81.49703579999914,53562.07189632
2023-10-04,05:28:15.000,277,11004070,13405,0,1696397294,13107.10136601999,81.54637971000193,53562.12080616
2023-10-04,05:28:16.000,277,11004109,13285,0,1696397295,13107.12157494999,81.55342884000129,53562.05093496001
2023-10-04,05:28:17.000,277,11004065,13405,0,1696397296,13107.08115708999,81.5675271,53562.02298648
2023-10-04,05:28:18.000,277,11004054,13445,0,1696397297,13107.0878934,81.63801840000087,53562.00202512
2023-10-04,05:28:19.000,277,11004106,13765,0,1696397298,13107.16872912,81.60982188000344,53562.1347804
2023-10-04,05:28:20.000,277,11004082,13245,0,1696397299,13107.18893805,81.65211665999959,53562.07189632
2023-10-04,05:28:21.000,277,11004131,13445,0,1696397300,13107.135047569995,81.68736231000366,53562.07888344001
2023-10-04,05:28:22.000,277,11004118,13525,0,1696397301,13107.155256499995,81.70850970000174,53562.07888344001
2023-10-04,05:28:23.000,277,11004151,13365,0,1696397302,13107.12831126,81.69441144000302,53562.036960720005
2023-10-04,05:28:24.000,277,11004128,13645,0,1696397303,13107.12831126,81.73670621999918,53562.02298648
2023-10-04,05:28:25.000,277,11004138,13445,0,1696397304,13107.26977377,81.76490274000389,53562.09285768
2023-10-04,05:28:26.000,277,11004082,13605,0,1696397305,13107.28324638999,81.7508044799979,53562.11381904
2023-10-04,05:28:27.000,277,11004096,13765,0,1696397306,13107.32366424999,81.74375534999854,53562.02997360001
2023-10-04,05:28:28.000,277,11004096,13485,0,1696397307,13107.357345799996,81.76490274000389,53562.00901224001
2023-10-04,05:28:29.000,277,11004100,13365,0,1696397308,13107.47186307,81.75785361000453,53562.00901224001
2023-10-04,05:28:30.000,277,11004133,13685,0,1696397309,13107.539226169996,81.8142466499994,53562.02997360001
2023-10-04,05:28:31.000,277,11004100,13645,0,1696397310,13107.593116650001,81.82834490999812,53562.05792208001
2023-10-04,05:28:32.000,277,11004133,13285,0,1696397311,13107.653743440002,81.87063969000155,53562.085870560004
2023-10-04,05:28:33.000,277,11004059,13205,0,1696397312,13107.687424989992,81.90588533999835,53562.02298648
2023-10-04,05:28:34.000,277,11004085,13405,0,1696397313,13107.754788090002,81.93408186000306,53562.106831920006
2023-10-04,05:28:35.000,277,11004109,13365,0,1696397314,13107.849096429993,81.9622783800005,53562.11381904
2023-10-04,05:28:36.000,277,11004106,13485,0,1696397315,13107.869305359993,82.05391706999944,53562.09984480001
2023-10-04,05:28:37.000,277,11004103,13605,0,1696397316,13107.862569049998,82.11735924000095,53562.0649092
2023-10-04,05:28:38.000,277,11004088,13325,0,1696397317,13107.916459530003,82.16670315000374,53562.05792208001
2023-10-04,05:28:39.000,277,11004102,13605,0,1696397318,13107.977086319988,82.2089979299999,53562.07189632
2023-10-04,05:28:40.000,277,11004124,13405,0,1696397319,13108.024240489998,82.27948923000076,53562.09984480001
2023-10-04,05:28:41.000,277,11004114,13365,0,1696397320,13108.091603589994,82.3217840100042,53562.14176752
2023-10-04,05:28:42.000,277,11004163,13325,0,1696397321,13108.091603589994,82.40637357000378,53562.05093496001
2023-10-04,05:28:43.000,277,11004086,13365,0,1696397322,13108.192648239994,82.47686487000465,53562.12080616
2023-10-04,05:28:44.000,277,11004134,13285,0,1696397323,13108.293692889994,82.5191596500008,53562.19766448001
2023-10-04,05:28:45.000,277,11004094,13645,0,1696397324,13108.36105598999,82.6178474699991,53562.14875464001
2023-10-04,05:28:46.000,277,11004135,13445,0,1696397325,13108.40821016,82.65309312000318,53562.19067736
2023-10-04,05:28:47.000,277,11004105,13445,0,1696397326,13108.44189170999,82.70948615999805,53562.09285768
2023-10-04,05:28:48.000,277,11004067,13525,0,1696397327,13108.52272742999,82.79407572000491,53562.106831920006
2023-10-04,05:28:49.000,277,11004098,13245,0,1696397328,13108.637244699996,82.80817398000363,53562.24657432001
2023-10-04,05:28:50.000,277,11004123,13605,0,1696397329,13108.711344110001,82.85046875999979,53562.28849704
2023-10-04,05:28:51.000,277,11004118,13485,0,1696397330,13108.785443519992,82.89981267000258,53562.30247128
2023-10-04,05:28:52.000,277,11004098,13445,0,1696397331,13108.798916139996,82.92800919000001,53562.31644552001
2023-10-04,05:28:53.000,277,11004129,13245,0,1696397332,13108.846070309992,82.94210744999873,53562.2395872
2023-10-04,05:28:54.000,277,11004089,13405,0,1696397333,13108.832597690001,83.0125987499996,53562.19766448001
2023-10-04,05:28:55.000,277,11004122,13445,0,1696397334,13108.899960789997,83.06899179000175,53562.23260008
2023-10-04,05:28:56.000,277,11004133,13365,0,1696397335,13108.899960789997,83.06899179000175,53562.22561296001
2023-10-04,05:28:57.000,277,11004090,13445,0,1696397336,13108.926906029992,83.05489353000303,53562.35836824
2023-10-04,05:28:58.000,277,11004142,13525,0,1696397337,13108.994269130002,83.0760409200011,53562.34439400001
2023-10-04,05:28:59.000,277,11004095,13525,0,1696397338,13109.014478060002,83.1253848300039,53562.30247128
2023-10-04,05:29:00.000,277,11004084,13525,0,1696397339,13109.068368539993,83.14653222000197,53562.35836824
2023-10-04,05:29:01.000,277,11004110,13405,0,1696397340,13109.135731640003,83.16767961000005,53562.34439400001
2023-10-04,05:29:02.000,277,11004091,13325,0,1696397341,13109.088577469993,83.17472873999941,53562.39330384001
2023-10-04,05:29:03.000,277,11004096,13285,0,1696397342,13109.081841159998,83.19587613000476,53562.33041976
2023-10-04,05:29:04.000,277,11004114,13245,0,1696397343,13109.041423299997,83.23817091000092,53562.33041976
2023-10-04,05:29:05.000,277,11004116,13325,0,1696397344,13109.169413189993,83.20292526000412,53562.323432640005
2023-10-04,05:29:06.000,277,11004145,13405,0,1696397345,13109.203094739998,83.20292526000412,53562.35138112
2023-10-04,05:29:07.000,277,11004168,13525,0,1696397346,13109.196358429988,83.20292526000412,53562.34439400001
2023-10-04,05:29:08.000,277,11004147,13485,0,1696397347,13109.189622119993,83.20292526000412,53562.31644552001
2023-10-04,05:29:09.000,277,11004091,13165,0,1696397348,13109.149204259993,83.16063048000069,53562.19766448001
2023-10-04,05:29:10.000,277,11004128,13685,0,1696397349,13109.182885809998,83.20997439000348,53562.26054856
2023-10-04,05:29:11.000,277,11004101,13085,0,1696397350,13109.223303669998,83.16063048000069,53562.3094584
2023-10-04,05:29:12.000,277,11004120,13245,0,1696397351,13109.182885809998,83.18882699999813,53562.24657432001
2023-10-04,05:29:13.000,277,11004123,13165,0,1696397352,13109.135731640003,83.14653222000197,53562.21163872
2023-10-04,05:29:14.000,277,11004095,13725,0,1696397353,13109.061632229997,83.15358135000133,53562.1347804
2023-10-04,05:29:15.000,277,11004116,13925,0,1696397354,13109.223303669998,83.09718830999918,53562.30247128
2023-10-04,05:29:16.000,277,11004132,13565,0,1696397355,13109.216567359988,83.09013917999982,53562.26054856
2023-10-04,05:29:17.000,277,11004147,13325,0,1696397356,13109.236776289988,83.04784440000367,53562.29548416001
2023-10-04,05:29:18.000,277,11004125,13645,0,1696397357,13109.203094739998,83.02669700999832,53562.21163872
2023-10-04,05:29:19.000,277,11004138,13485,0,1696397358,13109.182885809998,83.02669700999832,53562.21163872
2023-10-04,05:29:20.000,277,11004085,13405,0,1696397359,13109.149204259993,83.00554962000024,53562.17670312001
2023-10-04,05:29:21.000,277,11004104,13605,0,1696397360,13109.169413189993,83.00554962000024,53562.16272888
2023-10-04,05:29:22.000,277,11004127,13405,0,1696397361,13109.169413189993,82.95620571000472,53562.16272888
2023-10-04,05:29:23.000,277,11004156,13405,0,1696397362,13109.162676879998,82.9773531000028,53562.07189632
2023-10-04,05:29:24.000,277,11004088,13765,0,1696397363,13109.203094739998,82.89981267000258,53562.11381904
2023-10-04,05:29:25.000,277,11004079,13285,0,1696397364,13109.182885809998,82.87161614999786,53562.05792208001
2023-10-04,05:29:26.000,277,11004078,13565,0,1696397365,13109.102050089998,82.80817398000363,53562.04394784
2023-10-04,05:29:27.000,277,11004113,13485,0,1696397366,13109.021214369997,82.75883007000084,53561.9251668
2023-10-04,05:29:28.000,277,11004110,13325,0,1696397367,13108.980796509997,82.70948615999805,53561.91119256001
2023-10-04,05:29:29.000,277,11004134,13565,0,1696397368,13108.980796509997,82.68833876999997,53561.96708952
2023-10-04,05:29:30.000,277,11004105,13645,0,1696397369,13108.926906029992,82.6671913800019,53561.96708952
2023-10-04,05:29:31.000,277,11004072,13645,0,1696397370,13108.819125069997,82.59670008000103,53561.988050880005
2023-10-04,05:29:32.000,277,11004115,13285,0,1696397371,13108.54293635999,82.54030703999888,53561.66664336
2023-10-04,05:29:33.000,277,11004106,13445,0,1696397372,13108.59009053,82.50506139000208,53561.79241152001
2023-10-04,05:29:34.000,277,11004127,13245,0,1696397373,13108.60356314999,82.43457009000122,53561.771450160006
2023-10-04,05:29:35.000,277,11004089,13525,0,1696397374,13108.52946374,82.41342270000314,53561.750488800004
2023-10-04,05:29:36.000,277,11004113,13245,0,1696397375,13108.44862802,82.34998053000163,53561.6806176
2023-10-04,05:29:37.000,277,11004090,13365,0,1696397376,13108.40147384999,82.33588227000291,53561.56882368
2023-10-04,05:29:38.000,277,11004127,13245,0,1696397377,13108.46883695,82.29358748999948,53561.62472064001
2023-10-04,05:29:39.000,277,11004077,13565,0,1696397378,13108.455364329995,82.27948923000076,53561.58978504
2023-10-04,05:29:40.000,277,11004155,13285,0,1696397379,13108.414946469995,82.26539097000204,53561.52690096001
2023-10-04,05:29:41.000,277,11004111,13645,0,1696397380,13108.42168277999,82.23719445000461,53561.52690096001
2023-10-04,05:29:42.000,277,11004118,12925,0,1696397381,13108.42168277999,82.22309618999861,53561.44305552
2023-10-04,05:29:43.000,277,11004055,13285,0,1696397382,13108.30716551,82.22309618999861,53561.35222296
2023-10-04,05:29:44.000,277,11004122,13325,0,1696397383,13108.30716551,82.20194880000054,53561.27536464
2023-10-04,05:29:45.000,277,11004108,13445,0,1696397384,13108.354319679995,82.2089979299999,53561.35921008001
2023-10-04,05:29:46.000,277,11004057,13565,0,1696397385,13108.36105598999,82.2089979299999,53561.32427448
2023-10-04,05:29:47.000,277,11004097,13445,0,1696397386,13108.246538719999,82.23014531999797,53561.30331312
2023-10-04,05:29:48.000,277,11004065,13445,0,1696397387,13108.21959347999,82.18080141000246,53561.23344192
2023-10-04,05:29:49.000,277,11004100,13485,0,1696397388,13108.192648239994,82.18785054000182,53561.17055784001
2023-10-04,05:29:50.000,277,11004076,13645,0,1696397389,13108.145494069999,82.11735924000095,53561.079725280004
2023-10-04,05:29:51.000,277,11004087,13565,0,1696397390,13108.172439309994,82.11031011000159,53561.079725280004
2023-10-04,05:29:52.000,277,11004130,13685,0,1696397391,13108.064658349998,82.08916272000351,53560.981905600005
2023-10-04,05:29:53.000,277,11004129,13405,0,1696397392,13108.084867279998,82.03981881000072,53560.98889272
2023-10-04,05:29:54.000,277,11004097,13685,0,1696397393,13108.064658349998,82.04686794000008,53560.96793136
2023-10-04,05:29:55.000,277,11004118,13565,0,1696397394,13108.138757759989,81.97637663999922,53561.00985408
2023-10-04,05:29:56.000,277,11004081,13205,0,1696397395,13108.145494069999,81.96932750999986,53560.93998288
2023-10-04,05:29:57.000,277,11004087,13445,0,1696397396,13108.145494069999,81.9622783800005,53560.87011168
2023-10-04,05:29:58.000,277,11004122,13365,0,1696397397,13108.098339899989,81.94113099000242,53560.73735640001
2023-10-04,05:29:59.000,277,11004076,13085,0,1696397398,13108.138757759989,81.95522925000114,53560.75133064
2023-10-04,05:30:00.000,277,11004114,13405,0,1696397399,13108.26001133999,81.95522925000114,53560.79325336
2023-10-04,05:30:01.000,277,11004116,13245,0,1696397400,13108.32063812999,82.03276968000137,53560.765304880006
2023-10-04,05:30:02.000,277,11004110,13685,0,1696397401,13108.38800123,82.04686794000008,53560.716395040006
2023-10-04,05:30:03.000,277,11004089,13525,0,1696397402,13108.44862802,82.05391706999944,53560.68844656001
2023-10-04,05:30:04.000,277,11004098,13325,0,1696397403,13108.56314528999,82.09621185000287,53560.73735640001
2023-10-04,05:30:05.000,277,11004128,13765,0,1696397404,13108.63050839,82.11031011000159,53560.716395040006
2023-10-04,05:30:06.000,277,11004117,13285,0,1696397405,13108.643981009991,82.1737522800031,53560.59062688001
2023-10-04,05:30:07.000,277,11004080,13285,0,1696397406,13108.657453629996,82.1737522800031,53560.6325496
2023-10-04,05:30:08.000,277,11004140,13365,0,1696397407,13108.718080419996,82.23014531999797,53560.58363976
2023-10-04,05:30:09.000,277,11004080,13405,0,1696397408,13108.711344110001,82.24424358000397,53560.61857536001
2023-10-04,05:30:10.000,277,11004080,13445,0,1696397409,13108.765234589991,82.2089979299999,53560.60460112
2023-10-04,05:30:11.000,277,11004103,13325,0,1696397410,13108.785443519992,82.19489967000118,53560.66049808
2023-10-04,05:30:12.000,277,11004079,13445,0,1696397411,13108.792179830001,82.15965402000438,53560.67447232
2023-10-04,05:30:13.000,277,11004212,13525,0,1696397412,13108.731553040001,82.16670315000374,53560.55569128
2023-10-04,05:30:14.000,277,11004176,13565,0,1696397413,13108.758498279996,82.13145749999967,53560.54171704001
2023-10-04,05:30:15.000,277,11004100,13245,0,1696397414,13108.765234589991,82.11735924000095,53560.548704160006
2023-10-04,05:30:16.000,277,11004064,13565,0,1696397415,13108.751761970001,82.08211359000416,53560.5626784
2023-10-04,05:30:17.000,277,11004108,13405,0,1696397416,13108.697871489996,82.06801532999816,53560.478832960005
2023-10-04,05:30:18.000,277,11004110,13005,0,1696397417,13108.751761970001,82.04686794000008,53560.50678144
2023-10-04,05:30:19.000,277,11004104,13565,0,1696397418,13108.819125069997,81.96932750999986,53560.576652640004
2023-10-04,05:30:20.000,277,11004067,13565,0,1696397419,13108.839333999997,81.99752403000457,53560.55569128
2023-10-04,05:30:21.000,277,11004126,13485,0,1696397420,13108.751761970001,81.96932750999986,53560.54171704001
2023-10-04,05:30:22.000,277,11004150,13565,0,1696397421,13108.812388760001,81.94818012000178,53560.478832960005
2023-10-04,05:30:23.000,277,11004083,13725,0,1696397422,13108.718080419996,81.93408186000306,53560.49979432001
2023-10-04,05:30:24.000,277,11004131,13525,0,1696397423,13108.677662559996,81.94113099000242,53560.46485872
2023-10-04,05:30:25.000,277,11004132,13365,0,1696397424,13108.697871489996,81.88473795000027,53560.478832960005
2023-10-04,05:30:26.000,277,11004139,13285,0,1696397425,13108.69113518,81.9270327300037,53560.4928072
2023-10-04,05:30:27.000,277,11004109,13525,0,1696397426,13108.664189939991,81.9270327300037,53560.48582008
2023-10-04,05:30:28.000,277,11004110,13365,0,1696397427,13108.62377207999,81.93408186000306,53560.478832960005
2023-10-04,05:30:29.000,277,11004102,13245,0,1696397428,13108.617035769996,81.90588533999835,53560.48582008
2023-10-04,05:30:30.000,277,11004127,13525,0,1696397429,13108.5698816,81.9270327300037,53560.50678144
2023-10-04,05:30:31.000,277,11004096,13605,0,1696397430,13108.50925481,81.95522925000114,53560.44389736
2023-10-04,05:30:32.000,277,11004092,13725,0,1696397431,13108.46883695,81.95522925000114,53560.3880004
2023-10-04,05:30:33.000,277,11004148,13445,0,1696397432,13108.40147384999,81.98342576999858,53560.3181292
2023-10-04,05:30:34.000,277,11004134,13165,0,1696397433,13108.48230956999,82.01867142000265,53560.34607768
2023-10-04,05:30:35.000,277,11004186,13085,0,1696397434,13108.435155399995,82.03981881000072,53560.35306480001
2023-10-04,05:30:36.000,277,11004082,13525,0,1696397435,13108.435155399995,82.08211359000416,53560.32511632
2023-10-04,05:30:37.000,277,11004122,13565,0,1696397436,13108.36105598999,82.0750644600048,53560.25524512001
2023-10-04,05:30:38.000,277,11004115,13645,0,1696397437,13108.34758337,82.11735924000095,53560.30415496001
2023-10-04,05:30:39.000,277,11004135,13485,0,1696397438,13108.36105598999,82.09621185000287,53560.33210344001
2023-10-04,05:30:40.000,277,11004082,13405,0,1696397439,13108.34084705999,82.13145749999967,53560.29716784
2023-10-04,05:30:41.000,277,11004146,13365,0,1696397440,13108.32063812999,82.15260488999775,53560.27620648
2023-10-04,05:30:42.000,277,11004099,13565,0,1696397441,13108.26001133999,82.23014531999797,53560.143451200005
2023-10-04,05:30:43.000,277,11004125,13565,0,1696397442,13108.21959347999,82.24424358000397,53560.19934816
2023-10-04,05:30:44.000,277,11004090,13605,0,1696397443,13108.192648239994,82.30063661999884,53560.16441256001
2023-10-04,05:30:45.000,277,11004105,13565,0,1696397444,13108.206120859999,82.3076857499982,53560.19934816
2023-10-04,05:30:46.000,277,11004082,13765,0,1696397445,13108.125285139999,82.3217840100042,53560.12248984
2023-10-04,05:30:47.000,277,11004146,13405,0,1696397446,13108.105076209999,82.34998053000163,53560.12947696
2023-10-04,05:30:48.000,277,11004144,13485,0,1696397447,13108.118548829989,82.34998053000163,53560.13646408001
2023-10-04,05:30:49.000,277,11004107,13485,0,1696397448,13108.098339899989,82.36407879000035,53560.024670160004
2023-10-04,05:30:50.000,277,11004130,13605,0,1696397449,13108.111812519994,82.40637357000378,53560.01768304001
2023-10-04,05:30:51.000,277,11004099,13285,0,1696397450,13108.212857169994,82.4204718300025,53560.073580000004
2023-10-04,05:30:52.000,277,11004105,13285,0,1696397451,13108.30042919999,82.43457009000122,53559.94781184001
2023-10-04,05:30:53.000,277,11004131,13285,0,1696397452,13108.246538719999,82.44866834999993,53559.96178608
2023-10-04,05:30:54.000,277,11004188,13285,0,1696397453,13108.354319679995,82.50506139000208,53559.9338376
2023-10-04,05:30:55.000,277,11004146,13525,0,1696397454,13108.40147384999,82.49801226000272,53559.95479896
2023-10-04,05:30:56.000,277,11004137,13805,0,1696397455,13108.46210063999,82.50506139000208,53559.9338376
2023-10-04,05:30:57.000,277,11004093,13605,0,1696397456,13108.40821016,82.56850356000359,53559.84999216001
2023-10-04,05:30:58.000,277,11004135,13165,0,1696397457,13108.46210063999,82.55440530000487,53559.89890200001
2023-10-04,05:30:59.000,277,11004124,13765,0,1696397458,13108.5698816,82.53325790999952,53559.94781184001
2023-10-04,05:31:00.000,277,11004143,13285,0,1696397459,13108.58335421999,82.56850356000359,53559.856979280004
2023-10-04,05:31:01.000,277,11004107,13525,0,1696397460,13108.61029946,82.54030703999888,53559.91986336001
2023-10-04,05:31:02.000,277,11004127,13405,0,1696397461,13108.596826839996,82.54735616999824,53559.89191488
2023-10-04,05:31:03.000,277,11004104,13405,0,1696397462,13108.58335421999,82.56145443000423,53559.7940952
2023-10-04,05:31:04.000,277,11004117,13325,0,1696397463,13108.61029946,82.53325790999952,53559.82204368
2023-10-04,05:31:05.000,277,11004114,13325,0,1696397464,13108.643981009991,82.54030703999888,53559.808069440005
2023-10-04,05:31:06.000,277,11004109,13525,0,1696397465,13108.711344110001,82.54735616999824,53559.877940640006
2023-10-04,05:31:07.000,277,11004100,13125,0,1696397466,13108.718080419996,82.54735616999824,53559.856979280004
2023-10-04,05:31:08.000,277,11004124,13685,0,1696397467,13108.731553040001,82.57555269000295,53559.7940952
2023-10-04,05:31:09.000,277,11004147,13405,0,1696397468,13108.832597690001,82.56850356000359,53559.78012096001
2023-10-04,05:31:10.000,277,11004089,13485,0,1696397469,13108.879751859997,82.58965095000167,53559.80108232001
2023-10-04,05:31:11.000,277,11004116,13245,0,1696397470,13108.926906029992,82.57555269000295,53559.88492776
2023-10-04,05:31:12.000,277,11004056,13525,0,1696397471,13108.832597690001,82.56145443000423,53559.75217248001
2023-10-04,05:31:13.000,277,11004115,13325,0,1696397472,13108.920169719997,82.58260182000231,53559.808069440005
2023-10-04,05:31:14.000,277,11004148,13365,0,1696397473,13108.987532819992,82.55440530000487,53559.91986336001
2023-10-04,05:31:15.000,277,11004081,13365,0,1696397474,13109.014478060002,82.51211052000144,53559.91287624
2023-10-04,05:31:16.000,277,11004147,13565,0,1696397475,13109.034686990002,82.50506139000208,53559.83601792
2023-10-04,05:31:17.000,277,11004161,13285,0,1696397476,13109.001005439997,82.47686487000465,53559.78710808
2023-10-04,05:31:18.000,277,11004146,13285,0,1696397477,13109.061632229997,82.4557174799993,53559.84999216001
2023-10-04,05:31:19.000,277,11004099,13085,0,1696397478,13109.075104850002,82.4557174799993,53559.83601792
2023-10-04,05:31:20.000,277,11004112,13325,0,1696397479,13109.128995329993,82.4557174799993,53559.856979280004
2023-10-04,05:31:21.000,277,11004085,13165,0,1696397480,13109.128995329993,82.44161922000058,53559.80108232001
2023-10-04,05:31:22.000,277,11004117,13485,0,1696397481,13109.102050089998,82.47686487000465,53559.78012096001
2023-10-04,05:31:23.000,277,11004093,13685,0,1696397482,13109.155940569988,82.483914000004,53559.738198240004
2023-10-04,05:31:24.000,277,11004149,13165,0,1696397483,13109.223303669998,82.46276660999865,53559.82903080001
2023-10-04,05:31:25.000,277,11004150,13445,0,1696397484,13109.230039979993,82.46981573999801,53559.74518536
2023-10-04,05:31:26.000,277,11004106,13285,0,1696397485,13109.223303669998,82.46276660999865,53559.75217248001
2023-10-04,05:31:27.000,277,11004116,13605,0,1696397486,13109.102050089998,82.46276660999865,53559.710249760006
2023-10-04,05:31:28.000,277,11004096,13605,0,1696397487,13109.102050089998,82.4557174799993,53559.66832704
2023-10-04,05:31:29.000,277,11004131,13485,0,1696397488,13109.128995329993,82.47686487000465,53559.724224
2023-10-04,05:31:30.000,277,11004112,13445,0,1696397489,13109.115522710003,82.44866834999993,53559.689288400004
2023-10-04,05:31:31.000,277,11004144,13525,0,1696397490,13109.128995329993,82.46981573999801,53559.71723688
2023-10-04,05:31:32.000,277,11004133,13405,0,1696397491,13109.108786399993,82.51211052000144,53559.62640432
2023-10-04,05:31:33.000,277,11004154,13325,0,1696397492,13109.027950679993,82.54735616999824,53559.61243008001
2023-10-04,05:31:34.000,277,11004128,13845,0,1696397493,13109.041423299997,82.56850356000359,53559.640378560005
2023-10-04,05:31:35.000,277,11004149,13365,0,1696397494,13109.014478060002,82.54030703999888,53559.66133992001
2023-10-04,05:31:36.000,277,11004128,13565,0,1696397495,13109.007741749992,82.55440530000487,53559.58448160001
2023-10-04,05:31:37.000,277,11004130,13405,0,1696397496,13108.987532819992,82.58965095000167,53559.55653312
2023-10-04,05:31:38.000,277,11004152,13405,0,1696397497,13108.974060200002,82.6178474699991,53559.51461040001
2023-10-04,05:31:39.000,277,11004070,13565,0,1696397498,13108.974060200002,82.60374921000039,53559.521597520004
2023-10-04,05:31:40.000,277,11004139,13485,0,1696397499,13108.987532819992,82.62489659999846,53559.55653312
2023-10-04,05:31:41.000,277,11004086,13485,0,1696397500,13108.933642340002,82.60374921000039,53559.55653312
2023-10-04,05:31:42.000,277,11004113,13525,0,1696397501,13108.873015550002,82.64604399000382,53559.49364904001
2023-10-04,05:31:43.000,277,11004138,13245,0,1696397502,13108.805652449992,82.63899486000446,53559.353906640004
2023-10-04,05:31:44.000,277,11004116,13525,0,1696397503,13108.825861379992,82.6178474699991,53559.4098036
2023-10-04,05:31:45.000,277,11004119,13605,0,1696397504,13108.859542929997,82.60374921000039,53559.43775208
2023-10-04,05:31:46.000,277,11004132,13325,0,1696397505,13108.825861379992,82.60374921000039,53559.48666192
2023-10-04,05:31:47.000,277,11004094,13565,0,1696397506,13108.846070309992,82.62489659999846,53559.43076496
2023-10-04,05:31:48.000,277,11004131,13405,0,1696397507,13108.859542929997,82.64604399000382,53559.402816480004
2023-10-04,05:31:49.000,277,11004142,13605,0,1696397508,13108.899960789997,82.67424051000125,53559.39582936001
2023-10-04,05:31:50.000,277,11004118,13605,0,1696397509,13108.906697099992,82.7306335500034,53559.38185512
2023-10-04,05:31:51.000,277,11004137,13405,0,1696397510,13108.933642340002,82.75178094000148,53559.31897104
2023-10-04,05:31:52.000,277,11004116,13605,0,1696397511,13108.879751859997,82.78702658999828,53559.3399324
2023-10-04,05:31:53.000,277,11004126,13445,0,1696397512,13108.893224480002,82.82227224000235,53559.304996800005
2023-10-04,05:31:54.000,277,11004155,13605,0,1696397513,13108.940378649997,82.85751788999914,53559.38185512
2023-10-04,05:31:55.000,277,11004177,13365,0,1696397514,13109.001005439997,82.87161614999786,53559.39582936001
2023-10-04,05:31:56.000,277,11004125,13605,0,1696397515,13108.994269130002,82.94210744999873,53559.36788088001
2023-10-04,05:31:57.000,277,11004122,13285,0,1696397516,13108.953851270002,82.96325484000408,53559.24211272
2023-10-04,05:31:58.000,277,11004101,13605,0,1696397517,13108.960587579997,82.98440223000216,53559.28403544
2023-10-04,05:31:59.000,277,11004107,13565,0,1696397518,13109.001005439997,83.03374613999767,53559.374868000006
2023-10-04,05:32:00.000,277,11004182,13565,0,1696397519,13109.027950679993,83.06194266000239,53559.31897104
2023-10-04,05:32:01.000,277,11004145,13525,0,1696397520,13109.068368539993,83.10423743999854,53559.29800968001
2023-10-04,05:32:02.000,277,11004127,13645,0,1696397521,13109.021214369997,83.13243396000325,53559.21416424
2023-10-04,05:32:03.000,277,11004125,13605,0,1696397522,13109.021214369997,83.14653222000197,53559.2700612
2023-10-04,05:32:04.000,277,11004114,13565,0,1696397523,13109.081841159998,83.19587613000476,53559.29800968001
2023-10-04,05:32:05.000,277,11004163,13565,0,1696397524,13109.034686990002,83.20997439000348,53559.27704832001
2023-10-04,05:32:06.000,277,11004149,13325,0,1696397525,13109.001005439997,83.23817091000092,53559.28403544
2023-10-04,05:32:07.000,277,11004112,13605,0,1696397526,13108.953851270002,83.25226916999964,53559.24909984001
2023-10-04,05:32:08.000,277,11004112,13565,0,1696397527,13108.906697099992,83.23112178000156,53559.19320288
2023-10-04,05:32:09.000,277,11004098,13605,0,1696397528,13108.886488169992,83.29456395000307,53559.2700612
2023-10-04,05:32:10.000,277,11004127,13565,0,1696397529,13108.866279239992,83.3227604700005,53559.27704832001
2023-10-04,05:32:11.000,277,11004111,13205,0,1696397530,13108.846070309992,83.30866221000178,53559.29102256
2023-10-04,05:32:12.000,277,11004114,13645,0,1696397531,13108.805652449992,83.38620264000201,53559.24211272
2023-10-04,05:32:13.000,277,11004132,13845,0,1696397532,13108.697871489996,83.40735003000009,53559.24211272
2023-10-04,05:32:14.000,277,11004109,13325,0,1696397533,13108.704607799991,83.4355465500048,53559.19320288
2023-10-04,05:32:15.000,277,11004087,13325,0,1696397534,13108.738289349996,83.46374307000224,53559.21416424
2023-10-04,05:32:16.000,277,11004096,13765,0,1696397535,13108.69113518,83.56243089000054,53559.19320288
2023-10-04,05:32:17.000,277,11004123,13285,0,1696397536,13108.677662559996,83.64702045000013,53559.12333168
2023-10-04,05:32:18.000,277,11004111,13565,0,1696397537,13108.643981009991,83.70341349000228,53559.13031880001
2023-10-04,05:32:19.000,277,11004089,13405,0,1696397538,13108.684398869991,83.74570826999843,53559.17922864001
2023-10-04,05:32:20.000,277,11004097,13165,0,1696397539,13108.718080419996,83.83029782999802,53559.088396080006
2023-10-04,05:32:21.000,277,11004098,13645,0,1696397540,13108.657453629996,83.90783825999824,53559.06044760001
2023-10-04,05:32:22.000,277,11004140,13165,0,1696397541,13108.58335421999,83.97832955999911,53559.04647336
2023-10-04,05:32:23.000,277,11004102,13405,0,1696397542,13108.54293635999,84.08406651000405,53559.01153776001
2023-10-04,05:32:24.000,277,11004119,13525,0,1696397543,13108.414946469995,84.15455781000492,53558.90673096
2023-10-04,05:32:25.000,277,11004156,13805,0,1696397544,13108.42168277999,84.21799997999915,53558.94865368
2023-10-04,05:32:26.000,277,11004165,13485,0,1696397545,13108.46210063999,84.28849128000002,53559.04647336
2023-10-04,05:32:27.000,277,11004103,13165,0,1696397546,13108.374528609995,84.34488432000217,53559.025512
2023-10-04,05:32:28.000,277,11004129,13365,0,1696397547,13108.40821016,84.40832649000367,53559.039486240006
2023-10-04,05:32:29.000,277,11004110,13445,0,1696397548,13108.34758337,84.49291605000326,53558.97660216
2023-10-04,05:32:30.000,277,11004158,13085,0,1696397549,13108.374528609995,84.55635822000477,53558.98358928
2023-10-04,05:32:31.000,277,11004079,13765,0,1696397550,13108.394737539995,84.66209517000243,53558.93467944
2023-10-04,05:32:32.000,277,11004123,13325,0,1696397551,13108.36105598999,84.75373386000138,53558.89275672001
2023-10-04,05:32:33.000,277,11004124,13285,0,1696397552,13108.38800123,84.8665199399984,53558.8857696
2023-10-04,05:32:34.000,277,11004152,13405,0,1696397553,13108.46883695,84.93701123999926,53558.920705200006
2023-10-04,05:32:35.000,277,11004087,13605,0,1696397554,13108.48904588,84.98635515000205,53558.94865368
2023-10-04,05:32:36.000,277,11004129,13565,0,1696397555,13108.42841909,85.13438688000315,53558.92769232
2023-10-04,05:32:37.000,277,11004099,13205,0,1696397556,13108.34084705999,85.24012383000081,53558.80891128
2023-10-04,05:32:38.000,277,11004075,13325,0,1696397557,13108.34084705999,85.31061513000168,53558.82987264
2023-10-04,05:32:39.000,277,11004115,13685,0,1696397558,13108.28022026999,85.3881555600019,53558.77397568001
2023-10-04,05:32:40.000,277,11004080,13565,0,1696397559,13108.21959347999,85.46569599000213,53558.82987264
2023-10-04,05:32:41.000,277,11004084,13725,0,1696397560,13108.17917561999,85.50094163999893,53558.85782112
2023-10-04,05:32:42.000,277,11004088,13365,0,1696397561,13108.132021449994,85.59962946000451,53558.82987264
2023-10-04,05:32:43.000,277,11004139,13565,0,1696397562,13108.084867279998,85.64192424000066,53558.80891128
2023-10-04,05:32:44.000,277,11004068,13405,0,1696397563,13108.057922039989,85.69126815000345,53558.801924160005
2023-10-04,05:32:45.000,277,11004131,13245,0,1696397564,13107.983822629998,85.71946467000089,53558.79493704001
2023-10-04,05:32:46.000,277,11004097,13845,0,1696397565,13107.902986909998,85.7829068400024,53558.79493704001
2023-10-04,05:32:47.000,277,11004137,13405,0,1696397566,13107.768260709992,85.81110335999983,53558.6412204
2023-10-04,05:32:48.000,277,11004093,13365,0,1696397567,13107.741315469997,85.8463490100039,53558.55737496001
2023-10-04,05:32:49.000,277,11004148,13525,0,1696397568,13107.721106539997,85.83225074999791,53558.65519464001
2023-10-04,05:32:50.000,277,11004135,13685,0,1696397569,13107.673952370002,85.87454553000134,53558.62724616001
2023-10-04,05:32:51.000,277,11004117,13485,0,1696397570,13107.667216059992,85.90274204999878,53558.60628480001
2023-10-04,05:32:52.000,277,11004140,13605,0,1696397571,13107.599852959996,85.93093857000349,53558.5713492
2023-10-04,05:32:53.000,277,11004097,13245,0,1696397572,13107.512280930001,85.94503683000221,53558.45955528001
2023-10-04,05:32:54.000,277,11004086,13565,0,1696397573,13107.532489860001,85.980282479999,53558.396671200004
2023-10-04,05:32:55.000,277,11004146,13045,0,1696397574,13107.525753549991,85.99438073999772,53558.44558104
2023-10-04,05:32:56.000,277,11004132,13125,0,1696397575,13107.498808309996,85.980282479999,53558.38968408001
2023-10-04,05:32:57.000,277,11004060,13245,0,1696397576,13107.377554729996,86.02257726000244,53558.27789016
2023-10-04,05:32:58.000,277,11004121,13365,0,1696397577,13107.36408210999,86.0296263900018,53558.2569288
2023-10-04,05:32:59.000,277,11004094,13405,0,1696397578,13107.45165414,85.980282479999,53558.29186440001
2023-10-04,05:33:00.000,277,11004129,13645,0,1696397579,13107.417972589996,85.98733160999836,53558.27090304001
2023-10-04,05:33:01.000,277,11004114,13325,0,1696397580,13107.35060949,85.95913509000093,53558.22199320001
2023-10-04,05:33:02.000,277,11004091,13365,0,1696397581,13107.316927939995,85.96618422000029,53558.131160640005
2023-10-04,05:33:03.000,277,11004111,13565,0,1696397582,13107.24956484,85.96618422000029,53558.061289440004
2023-10-04,05:33:04.000,277,11004130,13765,0,1696397583,13107.26977377,85.95208596000157,53557.98443112001
2023-10-04,05:33:05.000,277,11004105,13645,0,1696397584,13107.2899827,85.92388944000413,53558.02635384001
2023-10-04,05:33:06.000,277,11004111,13925,0,1696397585,13107.33040056,85.89569291999942,53558.04032808
2023-10-04,05:33:07.000,277,11004143,13485,0,1696397586,13107.36408210999,85.89569291999942,53557.97045688
2023-10-04,05:33:08.000,277,11004145,13325,0,1696397587,13107.34387317999,85.89569291999942,53557.9425084
2023-10-04,05:33:09.000,277,11004098,13085,0,1696397588,13107.38429103999,85.8815946600007,53557.92154704
2023-10-04,05:33:10.000,277,11004137,13445,0,1696397589,13107.43144521,85.85339814000326,53557.8726372
2023-10-04,05:33:11.000,277,11004108,13485,0,1696397590,13107.41123628,85.87454553000134,53557.80975312
2023-10-04,05:33:12.000,277,11004096,13285,0,1696397591,13107.397763659996,85.8463490100039,53557.73988192001
2023-10-04,05:33:13.000,277,11004088,13525,0,1696397592,13107.39102735,85.87454553000134,53557.76783040001
2023-10-04,05:33:14.000,277,11004126,13485,0,1696397593,13107.498808309996,85.82520161999855,53557.81674024001
2023-10-04,05:33:15.000,277,11004119,13645,0,1696397594,13107.525753549991,85.81815248999919,53557.795778880005
2023-10-04,05:33:16.000,277,11004123,13605,0,1696397595,13107.492072000001,85.81110335999983,53557.725907680004
2023-10-04,05:33:17.000,277,11004102,13645,0,1696397596,13107.465126759991,85.77585771000304,53557.69097208001
2023-10-04,05:33:18.000,277,11004097,13445,0,1696397597,13107.458390449996,85.76880858000368,53557.61411376
2023-10-04,05:33:19.000,277,11004110,13245,0,1696397598,13107.465126759991,85.77585771000304,53557.628088000005
2023-10-04,05:33:20.000,277,11004131,13525,0,1696397599,13107.458390449996,85.74061205999897,53557.60013952001
2023-10-04,05:33:21.000,277,11004090,13645,0,1696397600,13107.377554729996,85.74766118999833,53557.579178160006
2023-10-04,05:33:22.000,277,11004104,13725,0,1696397601,13107.39102735,85.72651380000025,53557.52328120001
2023-10-04,05:33:23.000,277,11004099,13605,0,1696397602,13107.357345799996,85.69831728000281,53557.50231984001
2023-10-04,05:33:24.000,277,11004116,13325,0,1696397603,13107.35060949,85.65602249999938,53557.55122968001
2023-10-04,05:33:25.000,277,11004145,13565,0,1696397604,13107.316927939995,85.67716989000473,53557.56520392
2023-10-04,05:33:26.000,277,11004134,13405,0,1696397605,13107.24956484,85.64192424000066,53557.52328120001
2023-10-04,05:33:27.000,277,11004067,13445,0,1696397606,13107.155256499995,85.65602249999938,53557.390525920004
2023-10-04,05:33:28.000,277,11004142,13405,0,1696397607,13107.114838639995,85.6348751100013,53557.31366760001
2023-10-04,05:33:29.000,277,11004097,13485,0,1696397608,13107.14178387999,85.65602249999938,53557.411487280006
2023-10-04,05:33:30.000,277,11004108,13445,0,1696397609,13107.16872912,85.60667859000387,53557.39751304
2023-10-04,05:33:31.000,277,11004103,13285,0,1696397610,13107.114838639995,85.6348751100013,53557.292706240005
2023-10-04,05:33:32.000,277,11004151,13405,0,1696397611,13107.08115708999,85.67716989000473,53557.31366760001
2023-10-04,05:33:33.000,277,11004139,13605,0,1696397612,13107.034002919994,85.69126815000345,53557.15995096
2023-10-04,05:33:34.000,277,11004084,13565,0,1696397613,13107.08115708999,85.71241554000153,53557.25078352
2023-10-04,05:33:35.000,277,11004131,13645,0,1696397614,13107.02053029999,85.70536641000217,53557.222835040004
2023-10-04,05:33:36.000,277,11004098,13365,0,1696397615,13107.06094815999,85.72651380000025,53557.20187368
2023-10-04,05:33:37.000,277,11004114,13125,0,1696397616,13107.054211849994,85.76175945000432,53557.21584792001
2023-10-04,05:33:38.000,277,11004111,13405,0,1696397617,13107.007057679999,85.77585771000304,53557.2088608
2023-10-04,05:33:39.000,277,11004099,13605,0,1696397618,13106.932958269994,85.7829068400024,53557.1389896
2023-10-04,05:33:40.000,277,11004159,13525,0,1696397619,13106.986848749999,85.78995597000176,53557.173925200004
2023-10-04,05:33:41.000,277,11004124,13405,0,1696397620,13106.959903509989,85.77585771000304,53557.15995096
2023-10-04,05:33:42.000,277,11004099,13565,0,1696397621,13106.926221959999,85.81110335999983,53557.125015360005
2023-10-04,05:33:43.000,277,11004123,13245,0,1696397622,13106.865595169998,85.83929988000455,53557.08309264
2023-10-04,05:33:44.000,277,11004160,13805,0,1696397623,13106.838649929989,85.85339814000326,53556.97129872
2023-10-04,05:33:45.000,277,11004104,13805,0,1696397624,13106.899276719989,85.86749640000198,53557.006234320004
2023-10-04,05:33:46.000,277,11004108,13365,0,1696397625,13106.858858859989,85.90274204999878,53557.01322144
2023-10-04,05:33:47.000,277,11004128,13445,0,1696397626,13106.858858859989,85.92388944000413,53556.99924720001
2023-10-04,05:33:48.000,277,11004115,13445,0,1696397627,13106.831913619993,85.95208596000157,53556.93636312
2023-10-04,05:33:49.000,277,11004104,13605,0,1696397628,13106.838649929989,85.95208596000157,53556.90142752001
2023-10-04,05:33:50.000,277,11004184,13405,0,1696397629,13106.838649929989,85.98733160999836,53556.8944404
2023-10-04,05:33:51.000,277,11004103,13325,0,1696397630,13106.879067789989,85.99438073999772,53556.97129872
2023-10-04,05:33:52.000,277,11004113,13485,0,1696397631,13106.852122549994,86.00142987000436,53556.84553056
2023-10-04,05:33:53.000,277,11004142,13245,0,1696397632,13106.831913619993,86.07192116999795,53556.85251768001
2023-10-04,05:33:54.000,277,11004125,13485,0,1696397633,13106.939694579989,86.06487203999859,53556.91540176
2023-10-04,05:33:55.000,277,11004102,13445,0,1696397634,13106.906013029999,86.10011769000266,53556.92238888
2023-10-04,05:33:56.000,277,11004125,13285,0,1696397635,13106.912749339994,86.12126508000074,53556.908414640006
2023-10-04,05:33:57.000,277,11004086,13365,0,1696397636,13106.852122549994,86.16355986000417,53556.86649192
2023-10-04,05:33:58.000,277,11004098,13565,0,1696397637,13106.906013029999,86.18470725000225,53556.859504800006
2023-10-04,05:33:59.000,277,11004136,13405,0,1696397638,13106.865595169998,86.21290376999968,53556.8245692
2023-10-04,05:34:00.000,277,11004126,13485,0,1696397639,13106.865595169998,86.1917563800016,53556.79662072
2023-10-04,05:34:01.000,277,11004151,13445,0,1696397640,13106.858858859989,86.19880551000097,53556.8245692
2023-10-04,05:34:02.000,277,11004149,13525,0,1696397641,13106.825177309998,86.23405115999776,53556.80360784
2023-10-04,05:34:03.000,277,11004135,13485,0,1696397642,13106.818440999989,86.21995289999904,53556.80360784
2023-10-04,05:34:04.000,277,11004146,13885,0,1696397643,13106.825177309998,86.19880551000097,53556.887453280004
2023-10-04,05:34:05.000,277,11004113,13245,0,1696397644,13106.771286829993,86.20585464000033,53556.80360784
2023-10-04,05:34:06.000,277,11004055,13285,0,1696397645,13106.730868969993,86.1917563800016,53556.77565936
2023-10-04,05:34:07.000,277,11004109,13805,0,1696397646,13106.609615389993,86.21995289999904,53556.71277528001
2023-10-04,05:34:08.000,277,11004112,13245,0,1696397647,13106.542252289997,86.17765812000289,53556.691813920006
2023-10-04,05:34:09.000,277,11004144,13485,0,1696397648,13106.508570739992,86.17765812000289,53556.72674952
2023-10-04,05:34:10.000,277,11004110,13325,0,1696397649,13106.515307050002,86.16355986000417,53556.754698
2023-10-04,05:34:11.000,277,11004124,13325,0,1696397650,13106.468152879992,86.16355986000417,53556.73373664001
2023-10-04,05:34:12.000,277,11004117,13525,0,1696397651,13106.346899299991,86.12126508000074,53556.67783968
2023-10-04,05:34:13.000,277,11004087,13525,0,1696397652,13106.266063579991,86.10011769000266,53556.59399424001
2023-10-04,05:34:14.000,277,11004128,13725,0,1696397653,13106.259327269996,86.0930685600033,53556.66386544001
2023-10-04,05:34:15.000,277,11004135,13485,0,1696397654,13106.225645719991,86.0930685600033,53556.56604576001
2023-10-04,05:34:16.000,277,11004099,13485,0,1696397655,13106.138073689996,86.06487203999859,53556.552071520004
2023-10-04,05:34:17.000,277,11004116,13445,0,1696397656,13105.98987487,86.03667552000115,53556.43329048
2023-10-04,05:34:18.000,277,11004147,13405,0,1696397657,13106.02355641999,86.00847900000372,53556.405342000005
2023-10-04,05:34:19.000,277,11004119,13525,0,1696397658,13105.976402249995,85.95913509000093,53556.43329048
2023-10-04,05:34:20.000,277,11004100,13525,0,1696397659,13105.90230283999,85.93093857000349,53556.3704064
2023-10-04,05:34:21.000,277,11004106,13565,0,1696397660,13105.82820343,85.90979117999814,53556.34245792
2023-10-04,05:34:22.000,277,11004119,13405,0,1696397661,13105.787785569999,85.88864379000006,53556.20970264001
2023-10-04,05:34:23.000,277,11004106,13565,0,1696397662,13105.740631399989,85.83929988000455,53556.15380568
2023-10-04,05:34:24.000,277,11004142,13565,0,1696397663,13105.700213539989,85.7829068400024,53556.11188296001
2023-10-04,05:34:25.000,277,11004127,13565,0,1696397664,13105.720422469989,85.74766118999833,53556.08393448
2023-10-04,05:34:26.000,277,11004137,13325,0,1696397665,13105.713686159994,85.70536641000217,53556.06297312001
2023-10-04,05:34:27.000,277,11004170,13405,0,1696397666,13105.558751029988,85.66307162999874,53555.97214056001
2023-10-04,05:34:28.000,277,11004140,13245,0,1696397667,13105.504860549998,85.59962946000451,53555.89528224001
2023-10-04,05:34:29.000,277,11004134,13405,0,1696397668,13105.457706380002,85.55028555000172,53555.95816632
2023-10-04,05:34:30.000,277,11004125,13445,0,1696397669,13105.363398039997,85.47979425000085,53555.8114368
2023-10-04,05:34:31.000,277,11004130,13605,0,1696397670,13105.322980179997,85.47979425000085,53555.71361712
2023-10-04,05:34:32.000,277,11004138,13405,0,1696397671,13105.242144459997,85.45864686000277,53555.55291336
2023-10-04,05:34:33.000,277,11004133,13365,0,1696397672,13105.208462909992,85.4374994700047,53555.53893912001
2023-10-04,05:34:34.000,277,11004108,13725,0,1696397673,13105.262353389997,85.39520469000126,53555.55990048001
2023-10-04,05:34:35.000,277,11004163,13485,0,1696397674,13105.242144459997,85.35995904000447,53555.55990048001
2023-10-04,05:34:36.000,277,11004142,13685,0,1696397675,13105.235408150002,85.33881164999912,53555.462080799996
2023-10-04,05:34:37.000,277,11004139,13525,0,1696397676,13105.168045049992,85.33881164999912,53555.43413232
2023-10-04,05:34:38.000,277,11004157,13365,0,1696397677,13105.107418259991,85.30356600000232,53555.2874028
2023-10-04,05:34:39.000,277,11004136,13365,0,1696397678,13105.046791469991,85.31766426000104,53555.2175316
2023-10-04,05:34:40.000,277,11004088,13205,0,1696397679,13105.073736710001,85.27536948000488,53555.2175316
2023-10-04,05:34:41.000,277,11004079,13525,0,1696397680,13104.979428369996,85.23307470000145,53555.08477632001
2023-10-04,05:34:42.000,277,11004119,13525,0,1696397681,13104.98616467999,85.24717296000017,53555.0428536
2023-10-04,05:34:43.000,277,11004112,13405,0,1696397682,13104.90532895999,85.19782905000466,53555.04984072
2023-10-04,05:34:44.000,277,11004134,13405,0,1696397683,13104.878383719995,85.18373078999866,53554.9729824
2023-10-04,05:34:45.000,277,11004172,13525,0,1696397684,13104.77060276,85.14848514000187,53554.85420136
2023-10-04,05:34:46.000,277,11004132,13245,0,1696397685,13104.716712279995,85.12028862000443,53554.81227864
2023-10-04,05:34:47.000,277,11004121,13125,0,1696397686,13104.635876559994,85.10619035999844,53554.777343040005
2023-10-04,05:34:48.000,277,11004128,13405,0,1696397687,13104.595458699994,85.07094471000164,53554.72144608001
2023-10-04,05:34:49.000,277,11004127,13245,0,1696397688,13104.487677739999,85.09209209999972,53554.623626399996
2023-10-04,05:34:50.000,277,11004149,13285,0,1696397689,13104.420314639989,85.12733775000379,53554.53279384001
2023-10-04,05:34:51.000,277,11004115,13565,0,1696397690,13104.460732499989,85.07094471000164,53554.560742320005
2023-10-04,05:34:52.000,277,11004080,13285,0,1696397691,13104.406842019998,85.07094471000164,53554.50484536001
2023-10-04,05:34:53.000,277,11004114,13405,0,1696397692,13104.292324749993,85.07094471000164,53554.3790772
2023-10-04,05:34:54.000,277,11004146,13565,0,1696397693,13104.258643200003,85.05684645000292,53554.38606432001
2023-10-04,05:34:55.000,277,11004133,13645,0,1696397694,13104.278852130003,85.08504297000036,53554.37209008
2023-10-04,05:34:56.000,277,11004096,13525,0,1696397695,13104.299061059988,85.09209209999972,53554.33016736
2023-10-04,05:34:57.000,277,11004109,13485,0,1696397696,13104.184543789997,85.15553427000123,53554.2043992
2023-10-04,05:34:58.000,277,11004167,13365,0,1696397697,13104.191280099993,85.19782905000466,53554.155489360004
2023-10-04,05:34:59.000,277,11004118,13525,0,1696397698,13104.292324749993,85.21192731000338,53554.19741208001
2023-10-04,05:35:00.000,277,11004179,13445,0,1696397699,13104.278852130003,85.26127121999889,53554.14850224001
2023-10-04,05:35:01.000,277,11004109,13285,0,1696397700,13104.245170579998,85.27536948000488,53554.106579520005
2023-10-04,05:35:02.000,277,11004170,13645,0,1696397701,13104.211489029993,85.33881164999912,53554.03670832
2023-10-04,05:35:03.000,277,11004150,13485,0,1696397702,13104.144125929997,85.31061513000168,53553.95985000001
2023-10-04,05:35:04.000,277,11004118,13325,0,1696397703,13104.117180690002,85.37405730000319,53553.88299168001
2023-10-04,05:35:05.000,277,11004116,13325,0,1696397704,13104.171071169993,85.3881555600019,53553.94587576
2023-10-04,05:35:06.000,277,11004115,13245,0,1696397705,13104.184543789997,85.43045033999806,53553.938888640005
2023-10-04,05:35:07.000,277,11004104,13565,0,1696397706,13104.096971760002,85.40930294999998,53553.86901744
2023-10-04,05:35:08.000,277,11004132,13565,0,1696397707,13104.096971760002,85.44454860000405,53553.81312048001
2023-10-04,05:35:09.000,277,11004075,13645,0,1696397708,13104.096971760002,85.47274512000149,53553.80613336
2023-10-04,05:35:10.000,277,11004081,13405,0,1696397709,13104.043081279997,85.51503989999765,53553.74324928001
2023-10-04,05:35:11.000,277,11004101,13165,0,1696397710,13103.948772939992,85.50799076999829,53553.62446824001
2023-10-04,05:35:12.000,277,11004083,13485,0,1696397711,13103.982454489997,85.55733468000108,53553.652416720004
2023-10-04,05:35:13.000,277,11004137,13325,0,1696397712,13103.955509250001,85.54323642000236,53553.652416720004
2023-10-04,05:35:14.000,277,11004115,13325,0,1696397713,13103.962245559997,85.57848206999915,53553.6803652
2023-10-04,05:35:15.000,277,11004134,13165,0,1696397714,13103.975718180001,85.5714329399998,53553.673378080006
2023-10-04,05:35:16.000,277,11004100,13245,0,1696397715,13103.921827699996,85.59258032999787,53553.64542960001
2023-10-04,05:35:17.000,277,11004119,13605,0,1696397716,13103.840991979996,85.55733468000108,53553.58254552
2023-10-04,05:35:18.000,277,11004137,13485,0,1696397717,13103.861200909996,85.49389250999957,53553.57555840001
2023-10-04,05:35:19.000,277,11004144,13485,0,1696397718,13103.861200909996,85.50799076999829,53553.554597040005
2023-10-04,05:35:20.000,277,11004072,13325,0,1696397719,13103.854464600001,85.55028555000172,53553.51966144
2023-10-04,05:35:21.000,277,11004111,13525,0,1696397720,13103.840991979996,85.52208903000428,53553.45677736001
2023-10-04,05:35:22.000,277,11004143,13685,0,1696397721,13103.79383781,85.536187290003,53553.435816000005
2023-10-04,05:35:23.000,277,11004126,13445,0,1696397722,13103.800574119996,85.54323642000236,53553.41485464
2023-10-04,05:35:24.000,277,11004143,13325,0,1696397723,13103.854464600001,85.54323642000236,53553.40786752001
2023-10-04,05:35:25.000,277,11004101,13525,0,1696397724,13103.854464600001,85.58553119999851,53553.49171296
2023-10-04,05:35:26.000,277,11004102,13445,0,1696397725,13103.800574119996,85.55028555000172,53553.39389328
2023-10-04,05:35:27.000,277,11004137,13365,0,1696397726,13103.75341995,85.56438381000044,53553.28908648001
2023-10-04,05:35:28.000,277,11004167,13765,0,1696397727,13103.73321102,85.5714329399998,53553.30306072
2023-10-04,05:35:29.000,277,11004122,13685,0,1696397728,13103.760156259996,85.5714329399998,53553.317034960004
2023-10-04,05:35:30.000,277,11004120,13325,0,1696397729,13103.76689256999,85.55028555000172,53553.27511224
2023-10-04,05:35:31.000,277,11004136,13445,0,1696397730,13103.800574119996,85.536187290003,53553.35895768001
2023-10-04,05:35:32.000,277,11004121,13485,0,1696397731,13103.787101499991,85.56438381000044,53553.33100920001
2023-10-04,05:35:33.000,277,11004147,13325,0,1696397732,13103.70626577999,85.58553119999851,53553.268125120005
2023-10-04,05:35:34.000,277,11004167,13565,0,1696397733,13103.6523753,85.58553119999851,53553.24017664001
2023-10-04,05:35:35.000,277,11004149,13245,0,1696397734,13103.6523753,85.5714329399998,53553.268125120005
2023-10-04,05:35:36.000,277,11004118,13605,0,1696397735,13103.60522112999,85.57848206999915,53553.19126680001
2023-10-04,05:35:37.000,277,11004149,13485,0,1696397736,13103.517649099995,85.59258032999787,53553.12139560001
2023-10-04,05:35:38.000,277,11004141,13445,0,1696397737,13103.517649099995,85.55028555000172,53553.17729256
2023-10-04,05:35:39.000,277,11004119,13325,0,1696397738,13103.517649099995,85.56438381000044,53553.20524104
2023-10-04,05:35:40.000,277,11004101,13365,0,1696397739,13103.42334075999,85.52208903000428,53553.11440848001
2023-10-04,05:35:41.000,277,11004147,13805,0,1696397740,13103.396395519994,85.52208903000428,53553.11440848001
2023-10-04,05:35:42.000,277,11004150,13325,0,1696397741,13103.32229610999,85.536187290003,53553.051524400005
2023-10-04,05:35:43.000,277,11004147,13645,0,1696397742,13103.227987769998,85.48684338000021,53553.0165888
2023-10-04,05:35:44.000,277,11004122,13445,0,1696397743,13103.147152049998,85.48684338000021,53553.0165888
2023-10-04,05:35:45.000,277,11004103,13325,0,1696397744,13103.140415739988,85.50094163999893,53552.96069184
2023-10-04,05:35:46.000,277,11004068,13605,0,1696397745,13103.079788949988,85.46569599000213,53552.97466608001
2023-10-04,05:35:47.000,277,11004066,13525,0,1696397746,13103.046107399998,85.46569599000213,53552.981653200004
2023-10-04,05:35:48.000,277,11004093,13285,0,1696397747,13102.965271679997,85.46569599000213,53552.87684640001
2023-10-04,05:35:49.000,277,11004132,13685,0,1696397748,13102.992216919993,85.48684338000021,53552.911782
2023-10-04,05:35:50.000,277,11004092,13925,0,1696397749,13102.918117510002,85.4374994700047,53552.86287216
2023-10-04,05:35:51.000,277,11004099,13685,0,1696397750,13102.897908580002,85.43045033999806,53552.79998808
2023-10-04,05:35:52.000,277,11004152,13405,0,1696397751,13102.776655000001,85.44454860000405,53552.765052480005
2023-10-04,05:35:53.000,277,11004110,13445,0,1696397752,13102.729500829992,85.47979425000085,53552.72312976
2023-10-04,05:35:54.000,277,11004124,13405,0,1696397753,13102.830545479992,85.44454860000405,53552.813962320004
2023-10-04,05:35:55.000,277,11004101,13245,0,1696397754,13102.810336549992,85.4374994700047,53552.813962320004
2023-10-04,05:35:56.000,277,11004127,13325,0,1696397755,13102.729500829992,85.45864686000277,53552.716142640005
2023-10-04,05:35:57.000,277,11004145,13245,0,1696397756,13102.689082969991,85.47274512000149,53552.67421992
2023-10-04,05:35:58.000,277,11004183,13405,0,1696397757,13102.668874039991,85.50094163999893,53552.66024568001
2023-10-04,05:35:59.000,277,11004158,13365,0,1696397758,13102.621719869996,85.54323642000236,53552.646271440004
2023-10-04,05:36:00.000,277,11004122,13365,0,1696397759,13102.709291899992,85.5714329399998,53552.66024568001
2023-10-04,05:36:01.000,277,11004131,13605,0,1696397760,13102.675610350001,85.59962946000451,53552.63928432001
2023-10-04,05:36:02.000,277,11004083,13325,0,1696397761,13102.648665109991,85.6348751100013,53552.60434872
2023-10-04,05:36:03.000,277,11004156,13765,0,1696397762,13102.668874039991,85.6701207599981,53552.62531008
2023-10-04,05:36:04.000,277,11004106,13445,0,1696397763,13102.689082969991,85.71946467000089,53552.63928432001
2023-10-04,05:36:05.000,277,11004130,13365,0,1696397764,13102.662137729996,85.76175945000432,53552.58338736
2023-10-04,05:36:06.000,277,11004097,13485,0,1696397765,13102.675610350001,85.76880858000368,53552.53447752
2023-10-04,05:36:07.000,277,11004137,13765,0,1696397766,13102.648665109991,85.80405423000047,53552.50652904
2023-10-04,05:36:08.000,277,11004127,13605,0,1696397767,13102.635192490001,85.86044727000262,53552.51351616
2023-10-04,05:36:09.000,277,11004171,13165,0,1696397768,13102.675610350001,85.86749640000198,53552.5274904
2023-10-04,05:36:10.000,277,11004155,13445,0,1696397769,13102.689082969991,85.95913509000093,53552.53447752
2023-10-04,05:36:11.000,277,11004130,13605,0,1696397770,13102.729500829992,85.92388944000413,53552.55543888
2023-10-04,05:36:12.000,277,11004114,13325,0,1696397771,13102.756446070001,85.98733160999836,53552.5274904
2023-10-04,05:36:13.000,277,11004155,13405,0,1696397772,13102.756446070001,86.02257726000244,53552.45063208001
2023-10-04,05:36:14.000,277,11004144,13405,0,1696397773,13102.817072860002,86.07897030000458,53552.50652904
2023-10-04,05:36:15.000,277,11004079,13485,0,1696397774,13102.857490720002,86.0930685600033,53552.548451760005
2023-10-04,05:36:16.000,277,11004138,13365,0,1696397775,13102.870963339992,86.14241246999882,53552.54146464001
2023-10-04,05:36:17.000,277,11004104,13325,0,1696397776,13102.864227029997,86.17765812000289,53552.548451760005
2023-10-04,05:36:18.000,277,11004144,13485,0,1696397777,13102.938326440002,86.2411002900044,53552.52050328001
2023-10-04,05:36:19.000,277,11004149,13765,0,1696397778,13103.039371090003,86.2411002900044,53552.61133584001
2023-10-04,05:36:20.000,277,11004100,13645,0,1696397779,13103.073052639993,86.28339507000055,53552.61832296001
2023-10-04,05:36:21.000,277,11004100,13325,0,1696397780,13103.099997879988,86.31864072000462,53552.61832296001
2023-10-04,05:36:22.000,277,11004130,13645,0,1696397781,13103.133679429993,86.36093550000078,53552.66024568001
2023-10-04,05:36:23.000,277,11004136,13245,0,1696397782,13103.106734189998,86.40323028000421,53552.59037448001
2023-10-04,05:36:24.000,277,11004114,13365,0,1696397783,13103.187569909998,86.42437767000229,53552.597361600005
2023-10-04,05:36:25.000,277,11004100,13525,0,1696397784,13103.241460389989,86.4878198400038,53552.70915552001
2023-10-04,05:36:26.000,277,11004105,13605,0,1696397785,13103.261669319989,86.54421287999867,53552.68120704
2023-10-04,05:36:27.000,277,11004137,13645,0,1696397786,13103.32229610999,86.52306549000059,53552.68819416001
2023-10-04,05:36:28.000,277,11004124,13525,0,1696397787,13103.349241349999,86.59355679000146,53552.79998808
2023-10-04,05:36:29.000,277,11004168,13525,0,1696397788,13103.40313182999,86.64290070000425,53552.73011688
2023-10-04,05:36:30.000,277,11004143,13365,0,1696397789,13103.457022309994,86.6851954800004,53552.82094944
2023-10-04,05:36:31.000,277,11004112,13405,0,1696397790,13103.55133065,86.72749026000383,53552.87684640001
2023-10-04,05:36:32.000,277,11004097,13685,0,1696397791,13103.53112172,86.76978503999999,53552.834923680006
2023-10-04,05:36:33.000,277,11004167,13445,0,1696397792,13103.598484819995,86.81912895000278,53552.86985928
2023-10-04,05:36:34.000,277,11004139,13285,0,1696397793,13103.69279316,86.86142372999893,53552.95370472001
2023-10-04,05:36:35.000,277,11004103,13325,0,1696397794,13103.76689256999,86.94601328999852,53553.00960168
2023-10-04,05:36:36.000,277,11004060,13285,0,1696397795,13103.81404674,87.00240633000067,53553.002614560006
2023-10-04,05:36:37.000,277,11004170,13325,0,1696397796,13103.74668363999,87.0306028499981,53552.93973048
2023-10-04,05:36:38.000,277,11004113,13365,0,1696397797,13103.780365189996,87.06584850000218,53552.94671760001
2023-10-04,05:36:39.000,277,11004136,13645,0,1696397798,13103.854464600001,87.11519240999769,53552.93973048
2023-10-04,05:36:40.000,277,11004124,13525,0,1696397799,13103.928564009992,87.1786345799992,53553.03755016
2023-10-04,05:36:41.000,277,11004118,13525,0,1696397800,13103.968981869992,87.19978197000455,53553.12139560001
2023-10-04,05:36:42.000,277,11004145,13525,0,1696397801,13104.009399729992,87.28437153000414,53553.08646
2023-10-04,05:36:43.000,277,11004146,13365,0,1696397802,13104.043081279997,87.31961718000093,53553.18427968
2023-10-04,05:36:44.000,277,11004119,13285,0,1696397803,13104.130653309992,87.35486282999773,53553.24017664001
2023-10-04,05:36:45.000,277,11004122,13365,0,1696397804,13104.130653309992,87.38305935000244,53553.23318952
2023-10-04,05:36:46.000,277,11004096,13605,0,1696397805,13104.171071169993,87.43240325999795,53553.27511224
2023-10-04,05:36:47.000,277,11004099,13485,0,1696397806,13104.103708069997,87.4887963000001,53553.12139560001
2023-10-04,05:36:48.000,277,11004133,13405,0,1696397807,13104.157598550002,87.51699282000482,53553.24017664001
2023-10-04,05:36:49.000,277,11004119,13445,0,1696397808,13104.265379509998,87.57338585999969,53553.317034960004
2023-10-04,05:36:50.000,277,11004119,13525,0,1696397809,13104.299061059988,87.6368280300012,53553.37991904001
2023-10-04,05:36:51.000,277,11004139,13325,0,1696397810,13104.339478919988,87.66502454999863,53553.45677736001
2023-10-04,05:36:52.000,277,11004136,13685,0,1696397811,13104.386633089998,87.72141759000078,53553.435816000005
2023-10-04,05:36:53.000,277,11004140,13485,0,1696397812,13104.359687849988,87.72846672000014,53553.386906160005
2023-10-04,05:36:54.000,277,11004135,13365,0,1696397813,13104.386633089998,87.77076150000357,53553.42184176
2023-10-04,05:36:55.000,277,11004133,13245,0,1696397814,13104.487677739999,87.77781063000293,53553.56857128
2023-10-04,05:36:56.000,277,11004083,13565,0,1696397815,13104.521359289989,87.82010540999909,53553.610494
2023-10-04,05:36:57.000,277,11004130,13325,0,1696397816,13104.501150359989,87.8342036699978,53553.5406228
2023-10-04,05:36:58.000,277,11004101,13405,0,1696397817,13104.555040839994,87.8835475800006,53553.64542960001
2023-10-04,05:36:59.000,277,11004114,13205,0,1696397818,13104.64261286999,87.86240019000252,53553.79215912001
2023-10-04,05:37:00.000,277,11004121,13405,0,1696397819,13104.66955811,87.82010540999909,53553.75722352
2023-10-04,05:37:01.000,277,11004111,13245,0,1696397820,13104.656085489994,87.8342036699978,53553.75722352
2023-10-04,05:37:02.000,277,11004115,13565,0,1696397821,13104.66282179999,87.8342036699978,53553.820107600004
2023-10-04,05:37:03.000,277,11004114,13365,0,1696397822,13104.588722389999,87.84125280000444,53553.77818488
2023-10-04,05:37:04.000,277,11004157,13485,0,1696397823,13104.66955811,87.8342036699978,53553.70831368
2023-10-04,05:37:05.000,277,11004154,13525,0,1696397824,13104.70997597,87.82010540999909,53553.82709472
2023-10-04,05:37:06.000,277,11004123,13405,0,1696397825,13104.716712279995,87.79895802000101,53553.86901744
2023-10-04,05:37:07.000,277,11004115,13605,0,1696397826,13104.68976704,87.82010540999909,53553.87600456
2023-10-04,05:37:08.000,277,11004165,13405,0,1696397827,13104.696503349995,87.78485976000229,53553.841068960006
2023-10-04,05:37:09.000,277,11004108,13845,0,1696397828,13104.716712279995,87.77781063000293,53553.87600456
2023-10-04,05:37:10.000,277,11004137,13285,0,1696397829,13104.74365751999,87.79190889000165,53553.83408184001
2023-10-04,05:37:11.000,277,11004148,14045,0,1696397830,13104.7301849,87.79190889000165,53553.88299168001
2023-10-04,05:37:12.000,277,11004099,13765,0,1696397831,13104.68303072999,87.79895802000101,53553.82709472
2023-10-04,05:37:13.000,277,11004116,13445,0,1696397832,13104.70997597,87.79895802000101,53553.90395304
2023-10-04,05:37:14.000,277,11004123,13885,0,1696397833,13104.75039383,87.80600715000037,53553.952862879996
2023-10-04,05:37:15.000,277,11004106,13645,0,1696397834,13104.797547999995,87.81305627999973,53554.05068256001
2023-10-04,05:37:16.000,277,11004160,14085,0,1696397835,13104.77060276,87.8483019300038,53553.952862879996
2023-10-04,05:37:17.000,277,11004148,13485,0,1696397836,13104.74365751999,87.86944932000188,53553.987798480004
2023-10-04,05:37:18.000,277,11004115,13725,0,1696397837,13104.676294419995,87.84125280000444,53553.91094016001
2023-10-04,05:37:19.000,277,11004126,13485,0,1696397838,13104.68976704,87.82715453999845,53553.97382424
2023-10-04,05:37:20.000,277,11004101,13485,0,1696397839,13104.72344858999,87.86944932000188,53554.008759840006
2023-10-04,05:37:21.000,277,11004092,13445,0,1696397840,13104.716712279995,87.86944932000188,53554.0646568
2023-10-04,05:37:22.000,277,11004112,13605,0,1696397841,13104.68976704,87.86240019000252,53554.057669680005
2023-10-04,05:37:23.000,277,11004101,13845,0,1696397842,13104.66955811,87.82715453999845,53554.008759840006
2023-10-04,05:37:24.000,277,11004121,13685,0,1696397843,13104.757130139995,87.86944932000188,53554.09959240001
2023-10-04,05:37:25.000,277,11004106,13605,0,1696397844,13104.76386644999,87.87649845000124,53554.09260528
2023-10-04,05:37:26.000,277,11004166,13645,0,1696397845,13104.757130139995,87.90469496999867,53554.11356664
2023-10-04,05:37:27.000,277,11004128,13565,0,1696397846,13104.72344858999,87.8835475800006,53554.057669680005
2023-10-04,05:37:28.000,277,11004156,13525,0,1696397847,13104.79081169,87.89059670999995,53554.106579520005
2023-10-04,05:37:29.000,277,11004137,13725,0,1696397848,13104.777339069995,87.92584236000403,53554.12754088001
2023-10-04,05:37:30.000,277,11004131,13525,0,1696397849,13104.84470216999,87.91879323000467,53554.19042496
2023-10-04,05:37:31.000,277,11004150,13685,0,1696397850,13104.88512002999,87.92584236000403,53554.21837344001
2023-10-04,05:37:32.000,277,11004139,13685,0,1696397851,13104.88512002999,87.97518626999954,53554.2393348
2023-10-04,05:37:33.000,277,11004117,13445,0,1696397852,13104.87164741,88.02453018000233,53554.2043992
2023-10-04,05:37:34.000,277,11004094,13885,0,1696397853,13104.92553788999,88.01748105000297,53554.21837344001
2023-10-04,05:37:35.000,277,11004122,13685,0,1696397854,13104.9322742,88.01748105000297,53554.274270400005
2023-10-04,05:37:36.000,277,11004092,13645,0,1696397855,13104.918801579995,88.08092322000448,53554.33715448001
2023-10-04,05:37:37.000,277,11004142,13325,0,1696397856,13104.91206527,88.08797235000384,53554.323180240004
2023-10-04,05:37:38.000,277,11004146,13565,0,1696397857,13104.90532895999,88.13026713,53554.323180240004
2023-10-04,05:37:39.000,277,11004071,13685,0,1696397858,13104.97269206,88.0950214800032,53554.441961280005
2023-10-04,05:37:40.000,277,11004142,13525,0,1696397859,13104.95248313,88.13731625999935,53554.441961280005
2023-10-04,05:37:41.000,277,11004106,13285,0,1696397860,13104.96595574999,88.1584636500047,53554.46292264001
2023-10-04,05:37:42.000,277,11004107,13525,0,1696397861,13104.918801579995,88.13026713,53554.441961280005
2023-10-04,05:37:43.000,277,11004107,13405,0,1696397862,13104.87164741,88.13731625999935,53554.38606432001
2023-10-04,05:37:44.000,277,11004083,13325,0,1696397863,13104.86491109999,88.17961104000278,53554.441961280005
2023-10-04,05:37:45.000,277,11004135,13365,0,1696397864,13104.90532895999,88.20780756000022,53554.40702568
2023-10-04,05:37:46.000,277,11004149,13445,0,1696397865,13104.97269206,88.22190581999894,53554.53279384001
2023-10-04,05:37:47.000,277,11004154,13325,0,1696397866,13104.92553788999,88.20075843000086,53554.46990976
2023-10-04,05:37:48.000,277,11004093,13365,0,1696397867,13104.96595574999,88.20780756000022,53554.441961280005
2023-10-04,05:37:49.000,277,11004104,13205,0,1696397868,13105.019846229996,88.20780756000022,53554.58170368001
2023-10-04,05:37:50.000,277,11004125,12925,0,1696397869,13104.95248313,88.21485668999958,53554.55375520001
2023-10-04,05:37:51.000,277,11004178,13245,0,1696397870,13104.98616467999,88.20780756000022,53554.56772944
2023-10-04,05:37:52.000,277,11004163,13325,0,1696397871,13104.92553788999,88.20780756000022,53554.49785824
2023-10-04,05:37:53.000,277,11004112,13565,0,1696397872,13104.97269206,88.17256191000342,53554.56772944
2023-10-04,05:37:54.000,277,11004132,13525,0,1696397873,13105.03331885,88.14436538999871,53554.63760064
2023-10-04,05:37:55.000,277,11004110,13685,0,1696397874,13105.087209329991,88.1584636500047,53554.64458776
2023-10-04,05:37:56.000,277,11004148,13365,0,1696397875,13105.040055159996,88.10911974000192,53554.679523360006
2023-10-04,05:37:57.000,277,11004092,13445,0,1696397876,13104.95248313,88.13731625999935,53554.60266504001
2023-10-04,05:37:58.000,277,11004135,13125,0,1696397877,13104.99290099,88.08092322000448,53554.64458776
2023-10-04,05:37:59.000,277,11004115,13485,0,1696397878,13104.98616467999,88.0950214800032,53554.728433200005
2023-10-04,05:38:00.000,277,11004107,13845,0,1696397879,13104.94574681999,88.08092322000448,53554.65157488001
2023-10-04,05:38:01.000,277,11004163,13525,0,1696397880,13104.939010509996,88.05272669999977,53554.679523360006
2023-10-04,05:38:02.000,277,11004144,13405,0,1696397881,13104.858174789995,88.03157931000169,53554.64458776
2023-10-04,05:38:03.000,277,11004118,13365,0,1696397882,13104.81102062,87.9963336600049,53554.67253624001
2023-10-04,05:38:04.000,277,11004137,13445,0,1696397883,13104.83122955,87.9822353999989,53554.70747184
2023-10-04,05:38:05.000,277,11004103,13325,0,1696397884,13104.79081169,87.9469897500021,53554.72144608001
2023-10-04,05:38:06.000,277,11004165,13325,0,1696397885,13104.70997597,87.91174409999803,53554.679523360006
2023-10-04,05:38:07.000,277,11004107,13445,0,1696397886,13104.676294419995,87.89059670999995,53554.63760064
2023-10-04,05:38:08.000,277,11004119,13365,0,1696397887,13104.62914025,87.86944932000188,53554.64458776
2023-10-04,05:38:09.000,277,11004114,13245,0,1696397888,13104.60893132,87.87649845000124,53554.67253624001
2023-10-04,05:38:10.000,277,11004125,13405,0,1696397889,13104.66282179999,87.91879323000467,53554.72144608001
2023-10-04,05:38:11.000,277,11004085,13885,0,1696397890,13104.676294419995,87.91174409999803,53554.75638168
2023-10-04,05:38:12.000,277,11004143,13245,0,1696397891,13104.62914025,87.91174409999803,53554.71445896
2023-10-04,05:38:13.000,277,11004139,13765,0,1696397892,13104.568513459999,87.9469897500021,53554.71445896
2023-10-04,05:38:14.000,277,11004120,13165,0,1696397893,13104.595458699994,87.93994062000274,53554.70747184
2023-10-04,05:38:15.000,277,11004151,13725,0,1696397894,13104.62240393999,87.96813714000018,53554.728433200005
2023-10-04,05:38:16.000,277,11004095,13085,0,1696397895,13104.656085489994,88.01748105000297,53554.791317279996
2023-10-04,05:38:17.000,277,11004112,13405,0,1696397896,13104.60219500999,88.07387408999784,53554.75638168
2023-10-04,05:38:18.000,277,11004131,13485,0,1696397897,13104.635876559994,88.11616887000127,53554.791317279996
2023-10-04,05:38:19.000,277,11004123,13485,0,1696397898,13104.736921209995,88.17256191000342,53554.88214984
2023-10-04,05:38:20.000,277,11004115,13525,0,1696397899,13104.716712279995,88.23600407999766,53554.826252880004
2023-10-04,05:38:21.000,277,11004103,13485,0,1696397900,13104.736921209995,88.25715147000301,53554.86817560001
2023-10-04,05:38:22.000,277,11004159,13845,0,1696397901,13104.77060276,88.32764277000388,53554.896124080005
2023-10-04,05:38:23.000,277,11004143,13645,0,1696397902,13104.7301849,88.29944624999916,53554.9031112
2023-10-04,05:38:24.000,277,11004158,13645,0,1696397903,13104.81102062,88.30649537999852,53554.95202104
2023-10-04,05:38:25.000,277,11004133,13405,0,1696397904,13104.88512002999,88.32059364000452,53554.97996952
2023-10-04,05:38:26.000,277,11004159,13365,0,1696397905,13104.939010509996,88.32059364000452,53555.02189224
2023-10-04,05:38:27.000,277,11004109,13565,0,1696397906,13104.87164741,88.36993755000003,53554.993943760004
2023-10-04,05:38:28.000,277,11004136,13485,0,1696397907,13104.86491109999,88.38403580999875,53555.00093088
2023-10-04,05:38:29.000,277,11004113,13285,0,1696397908,13104.90532895999,88.41928146000282,53555.126699039996
2023-10-04,05:38:30.000,277,11004112,13765,0,1696397909,13104.91206527,88.42633059000218,53555.13368616001
2023-10-04,05:38:31.000,277,11004099,13485,0,1696397910,13104.88512002999,88.39108493999811,53555.20355736001
2023-10-04,05:38:32.000,277,11004097,13285,0,1696397911,13104.79081169,88.43337972000154,53555.13368616001
2023-10-04,05:38:33.000,277,11004156,13565,0,1696397912,13104.81102062,88.43337972000154,53555.231505840005
2023-10-04,05:38:34.000,277,11004127,13525,0,1696397913,13104.80428430999,88.41928146000282,53555.2874028
2023-10-04,05:38:35.000,277,11004138,13365,0,1696397914,13104.79081169,88.41928146000282,53555.31535128
2023-10-04,05:38:36.000,277,11004140,13325,0,1696397915,13104.79081169,88.41223233000346,53555.40618384
2023-10-04,05:38:37.000,277,11004129,13605,0,1696397916,13104.757130139995,88.44747798000026,53555.350286880006
2023-10-04,05:38:38.000,277,11004138,13245,0,1696397917,13104.70323965999,88.4404288500009,53555.30836416
2023-10-04,05:38:39.000,277,11004130,13365,0,1696397918,13104.68303072999,88.45452710999962,53555.399196720005
2023-10-04,05:38:40.000,277,11004114,13605,0,1696397919,13104.70323965999,88.39813407000474,53555.448106560005
2023-10-04,05:38:41.000,277,11004157,13325,0,1696397920,13104.66955811,88.43337972000154,53555.49002928001
2023-10-04,05:38:42.000,277,11004135,13445,0,1696397921,13104.62914025,88.4051832000041,53555.44111944001
2023-10-04,05:38:43.000,277,11004144,13245,0,1696397922,13104.615667629994,88.41223233000346,53555.462080799996
2023-10-04,05:38:44.000,277,11004111,13405,0,1696397923,13104.595458699994,88.39108493999811,53555.517977760006
2023-10-04,05:38:45.000,277,11004096,13125,0,1696397924,13104.514622979994,88.4404288500009,53555.59483608
2023-10-04,05:38:46.000,277,11004135,13085,0,1696397925,13104.406842019998,88.43337972000154,53555.497016400004
2023-10-04,05:38:47.000,277,11004106,13565,0,1696397926,13104.366424159998,88.45452710999962,53555.615797440005
2023-10-04,05:38:48.000,277,11004128,13685,0,1696397927,13104.332742609993,88.44747798000026,53555.59483608
2023-10-04,05:38:49.000,277,11004121,13365,0,1696397928,13104.211489029993,88.5391166699992,53555.531952
2023-10-04,05:38:50.000,277,11004151,13325,0,1696397929,13104.150862239992,88.5391166699992,53555.57387472
2023-10-04,05:38:51.000,277,11004093,13965,0,1696397930,13104.130653309992,88.58141145000263,53555.65772016001
2023-10-04,05:38:52.000,277,11004123,13245,0,1696397931,13104.036344970002,88.58141145000263,53555.6716944
2023-10-04,05:38:53.000,277,11004117,13205,0,1696397932,13103.948772939992,88.63075535999815,53555.63675880001
2023-10-04,05:38:54.000,277,11004184,13445,0,1696397933,13103.921827699996,88.64485362000414,53555.65073304
2023-10-04,05:38:55.000,277,11004085,13365,0,1696397934,13103.894882460001,88.64485362000414,53555.664707280004
2023-10-04,05:38:56.000,277,11004107,13045,0,1696397935,13103.874673530001,88.66600101000222,53555.685668640006
2023-10-04,05:38:57.000,277,11004143,13045,0,1696397936,13103.807310429991,88.72239405000437,53555.71361712
2023-10-04,05:38:58.000,277,11004128,13325,0,1696397937,13103.780365189996,88.70829578999837,53555.69964288
2023-10-04,05:38:59.000,277,11004129,13365,0,1696397938,13103.699529469995,88.7505905700018,53555.71361712
2023-10-04,05:39:00.000,277,11004142,13365,0,1696397939,13103.72647470999,88.76468883000052,53555.75553984001
2023-10-04,05:39:01.000,277,11004166,13365,0,1696397940,13103.69279316,88.7999344800046,53555.74855272
2023-10-04,05:39:02.000,277,11004123,13165,0,1696397941,13103.63216637,88.7858362199986,53555.75553984001
2023-10-04,05:39:03.000,277,11004151,13285,0,1696397942,13103.55133065,88.84927839000011,53555.72060424
2023-10-04,05:39:04.000,277,11004104,13205,0,1696397943,13103.51091279,88.87042577999819,53555.664707280004
2023-10-04,05:39:05.000,277,11004135,13325,0,1696397944,13103.477231239995,88.88452404000418,53555.69265576
2023-10-04,05:39:06.000,277,11004106,13405,0,1696397945,13103.52438540999,88.87747491000482,53555.76252696
2023-10-04,05:39:07.000,277,11004127,13405,0,1696397946,13103.477231239995,88.9338679499997,53555.8114368
2023-10-04,05:39:08.000,277,11004142,13445,0,1696397947,13103.48396754999,88.96911360000377,53555.76252696
2023-10-04,05:39:09.000,277,11004120,13525,0,1696397948,13103.40313182999,88.98321186000248,53555.70663000001
2023-10-04,05:39:10.000,277,11004112,13485,0,1696397949,13103.396395519994,88.9973101200012,53555.7415656
2023-10-04,05:39:11.000,277,11004142,13525,0,1696397950,13103.315559799994,89.06075229000271,53555.72759136001
2023-10-04,05:39:12.000,277,11004190,13285,0,1696397951,13103.302087179989,89.0959979399995,53555.7415656
2023-10-04,05:39:13.000,277,11004100,13005,0,1696397952,13103.241460389989,89.12419446000422,53555.67868152001
2023-10-04,05:39:14.000,277,11004121,13325,0,1696397953,13103.227987769998,89.15944011000101,53555.76951408
2023-10-04,05:39:15.000,277,11004142,13365,0,1696397954,13103.214515149994,89.19468575999781,53555.77650120001
2023-10-04,05:39:16.000,277,11004111,13325,0,1696397955,13103.153888359993,89.21583315000316,53555.8114368
2023-10-04,05:39:17.000,277,11004144,13285,0,1696397956,13103.059580020003,89.22288228000252,53555.80444968001
2023-10-04,05:39:18.000,277,11004155,13765,0,1696397957,13102.992216919993,89.29337358000339,53555.75553984001
2023-10-04,05:39:19.000,277,11004152,13285,0,1696397958,13102.911381199992,89.37796314000298,53555.75553984001
2023-10-04,05:39:20.000,277,11004129,13605,0,1696397959,13102.951799059992,89.32157010000083,53555.74855272
2023-10-04,05:39:21.000,277,11004123,13525,0,1696397960,13102.904644889997,89.3568157500049,53555.82541104001
2023-10-04,05:39:22.000,277,11004121,13405,0,1696397961,13102.844018099997,89.38501227000233,53555.74855272
2023-10-04,05:39:23.000,277,11004168,13525,0,1696397962,13102.850754409992,89.40615966000041,53555.72759136001
2023-10-04,05:39:24.000,277,11004148,13485,0,1696397963,13102.904644889997,89.42025791999913,53555.74855272
2023-10-04,05:39:25.000,277,11004151,13325,0,1696397964,13102.877699650002,89.44845444000384,53555.77650120001
2023-10-04,05:39:26.000,277,11004111,13565,0,1696397965,13102.803600239997,89.4555035700032,53555.71361712
2023-10-04,05:39:27.000,277,11004115,13325,0,1696397966,13102.810336549992,89.4555035700032,53555.69265576
2023-10-04,05:39:28.000,277,11004136,13285,0,1696397967,13102.776655000001,89.4555035700032,53555.67868152001
2023-10-04,05:39:29.000,277,11004101,13445,0,1696397968,13102.790127619992,89.48370009000064,53555.79047544
2023-10-04,05:39:30.000,277,11004167,13165,0,1696397969,13102.803600239997,89.51894574000471,53555.83938528
2023-10-04,05:39:31.000,277,11004140,13845,0,1696397970,13102.796863930002,89.53304400000343,53555.86034664
2023-10-04,05:39:32.000,277,11004100,13565,0,1696397971,13102.736237140001,89.51189660999808,53555.77650120001
2023-10-04,05:39:33.000,277,11004153,13285,0,1696397972,13102.736237140001,89.54714226000215,53555.81842392
2023-10-04,05:39:34.000,277,11004191,13445,0,1696397973,13102.668874039991,89.5894370399983,53555.71361712
2023-10-04,05:39:35.000,277,11004120,13565,0,1696397974,13102.682346659996,89.61763356000301,53555.797462559996
2023-10-04,05:39:36.000,277,11004126,13565,0,1696397975,13102.742973449996,89.63173182000173,53555.76252696
2023-10-04,05:39:37.000,277,11004162,13285,0,1696397976,13102.689082969991,89.66697746999853,53555.76951408
2023-10-04,05:39:38.000,277,11004119,13125,0,1696397977,13102.702555589996,89.68107573000452,53555.76252696
2023-10-04,05:39:39.000,277,11004131,13605,0,1696397978,13102.736237140001,89.77271442000347,53555.80444968001
2023-10-04,05:39:40.000,277,11004093,13285,0,1696397979,13102.837281790002,89.82910745999834,53555.86733376
2023-10-04,05:39:41.000,277,11004166,13445,0,1696397980,13102.796863930002,89.87845137000113,53555.881308
2023-10-04,05:39:42.000,277,11004125,13245,0,1696397981,13102.844018099997,89.92074615000456,53555.80444968001
2023-10-04,05:39:43.000,277,11004167,13525,0,1696397982,13102.844018099997,89.9841883199988,53555.783488320005
2023-10-04,05:39:44.000,277,11004113,13605,0,1696397983,13102.810336549992,89.99828658000479,53555.7415656
2023-10-04,05:39:45.000,277,11004102,13565,0,1696397984,13102.918117510002,90.03353223000158,53555.97214056001
2023-10-04,05:39:46.000,277,11004117,13245,0,1696397985,13102.965271679997,90.06172874999902,53555.93021784
2023-10-04,05:39:47.000,277,11004116,13485,0,1696397986,13102.992216919993,90.08287614000437,53555.97912768
2023-10-04,05:39:48.000,277,11004151,14005,0,1696397987,13103.019162160002,90.11107266000181,53556.03502464
2023-10-04,05:39:49.000,277,11004136,13765,0,1696397988,13103.046107399998,90.1463183099986,53556.06297312001
2023-10-04,05:39:50.000,277,11004144,13365,0,1696397989,13102.978744300002,90.18156396000268,53556.01406328001
2023-10-04,05:39:51.000,277,11004096,13645,0,1696397990,13103.039371090003,90.20271135000075,53556.07694736
2023-10-04,05:39:52.000,277,11004155,13405,0,1696397991,13103.032634779993,90.24500613000419,53556.04201176001
2023-10-04,05:39:53.000,277,11004141,13525,0,1696397992,13103.032634779993,90.27320265000162,53556.00707616
2023-10-04,05:39:54.000,277,11004127,13725,0,1696397993,13103.174097289993,90.28025178000098,53556.188741280006
2023-10-04,05:39:55.000,277,11004154,13205,0,1696397994,13103.221251459989,90.32254656000441,53556.23066400001
2023-10-04,05:39:56.000,277,11004124,13245,0,1696397995,13103.248196699999,90.35779221000121,53556.3005352
2023-10-04,05:39:57.000,277,11004131,13285,0,1696397996,13103.187569909998,90.41418525000336,53556.25861248001
2023-10-04,05:39:58.000,277,11004096,13845,0,1696397997,13103.221251459989,90.4423817700008,53556.2655996
2023-10-04,05:39:59.000,277,11004165,13285,0,1696397998,13103.254933009994,90.49172568000358,53556.335470800004
2023-10-04,05:40:00.000,277,11004134,13325,0,1696397999,13103.275141939994,90.5410695899991,53556.32149656
2023-10-04,05:40:01.000,277,11004126,13445,0,1696398000,13103.254933009994,90.57631524000317,53556.3005352
2023-10-04,05:40:02.000,277,11004103,13165,0,1696398001,13103.241460389989,90.61861001999932,53556.30752232001
2023-10-04,05:40:03.000,277,11004168,13245,0,1696398002,13103.281878249989,90.6538556700034,53556.37739352001
2023-10-04,05:40:04.000,277,11004161,13165,0,1696398003,13103.329032419999,90.66795393000211,53556.46123896
2023-10-04,05:40:05.000,277,11004152,13685,0,1696398004,13103.32229610999,90.69615044999955,53556.46123896
2023-10-04,05:40:06.000,277,11004146,13205,0,1696398005,13103.281878249989,90.76664175000042,53556.49617456001
2023-10-04,05:40:07.000,277,11004110,13485,0,1696398006,13103.207778839998,90.80188740000449,53556.39835488001
2023-10-04,05:40:08.000,277,11004128,13485,0,1696398007,13103.201042529989,90.85828043999936,53556.41931624
2023-10-04,05:40:09.000,277,11004110,13405,0,1696398008,13103.221251459989,90.88647696000407,53556.51713592001
2023-10-04,05:40:10.000,277,11004175,13245,0,1696398009,13103.227987769998,90.91467348000151,53556.60098136
2023-10-04,05:40:11.000,277,11004143,13245,0,1696398010,13103.207778839998,90.94286999999895,53556.59399424001
2023-10-04,05:40:12.000,277,11004181,13565,0,1696398011,13103.201042529989,91.04860695000389,53556.62892984
2023-10-04,05:40:13.000,277,11004130,13285,0,1696398012,13103.133679429993,91.07680347000132,53556.573032880005
2023-10-04,05:40:14.000,277,11004112,13285,0,1696398013,13103.167360979998,91.09090173000004,53556.59399424001
2023-10-04,05:40:15.000,277,11004116,13405,0,1696398014,13103.133679429993,91.14729477000219,53556.60796848
2023-10-04,05:40:16.000,277,11004125,13525,0,1696398015,13103.167360979998,91.1966386799977,53556.64290408001
2023-10-04,05:40:17.000,277,11004154,13205,0,1696398016,13103.106734189998,91.25303171999985,53556.65687832
2023-10-04,05:40:18.000,277,11004130,13485,0,1696398017,13103.093261569993,91.30237563000264,53556.68482680001
2023-10-04,05:40:19.000,277,11004110,13525,0,1696398018,13103.120206809988,91.3446704099988,53556.74771088
2023-10-04,05:40:20.000,277,11004109,13525,0,1696398019,13103.113470499993,91.35876867000479,53556.740723760005
2023-10-04,05:40:21.000,277,11004092,13085,0,1696398020,13103.106734189998,91.38696519000223,53556.77565936
2023-10-04,05:40:22.000,277,11004115,13525,0,1696398021,13103.032634779993,91.46450562000246,53556.73373664001
2023-10-04,05:40:23.000,277,11004148,13605,0,1696398022,13102.972007989993,91.47155475000181,53556.69880104
2023-10-04,05:40:24.000,277,11004094,13325,0,1696398023,13102.938326440002,91.50680039999861,53556.72674952
2023-10-04,05:40:25.000,277,11004103,13685,0,1696398024,13102.972007989993,91.56319344000076,53556.74771088
2023-10-04,05:40:26.000,277,11004159,13565,0,1696398025,13102.978744300002,91.5913899599982,53556.859504800006
2023-10-04,05:40:27.000,277,11004107,13205,0,1696398026,13102.918117510002,91.58434082999884,53556.81758208
2023-10-04,05:40:28.000,277,11004146,13445,0,1696398027,13102.918117510002,91.61253735000355,53556.78264648001
2023-10-04,05:40:29.000,277,11004133,13405,0,1696398028,13102.958535370002,91.58434082999884,53556.92238888
2023-10-04,05:40:30.000,277,11004101,13605,0,1696398029,13102.938326440002,91.61253735000355,53556.87347904
2023-10-04,05:40:31.000,277,11004114,13325,0,1696398030,13102.958535370002,91.64073387000099,53556.91540176
2023-10-04,05:40:32.000,277,11004115,13405,0,1696398031,13102.951799059992,91.59843909000483,53556.88046616001
2023-10-04,05:40:33.000,277,11004140,13525,0,1696398032,13102.951799059992,91.61253735000355,53556.887453280004
2023-10-04,05:40:34.000,277,11004084,13485,0,1696398033,13103.019162160002,91.60548822000419,53556.97828584001
2023-10-04,05:40:35.000,277,11004164,13685,0,1696398034,13103.039371090003,91.59843909000483,53556.99924720001
2023-10-04,05:40:36.000,277,11004109,13285,0,1696398035,13103.046107399998,91.52794779000396,53556.99226008
2023-10-04,05:40:37.000,277,11004160,13285,0,1696398036,13103.039371090003,91.53499692000332,53556.92937600001
2023-10-04,05:40:38.000,277,11004173,13165,0,1696398037,13103.099997879988,91.5208986600046,53557.006234320004
2023-10-04,05:40:39.000,277,11004109,13565,0,1696398038,13103.140415739988,91.48565301000053,53557.04116992
2023-10-04,05:40:40.000,277,11004116,13605,0,1696398039,13103.187569909998,91.49270213999989,53557.08309264
2023-10-04,05:40:41.000,277,11004121,13685,0,1696398040,13103.234724079994,91.43630909999774,53557.04815704001
2023-10-04,05:40:42.000,277,11004152,13605,0,1696398041,13103.221251459989,91.49270213999989,53557.06911840001
2023-10-04,05:40:43.000,277,11004174,13565,0,1696398042,13103.32229610999,91.46450562000246,53557.1389896
2023-10-04,05:40:44.000,277,11004125,13245,0,1696398043,13103.416604449994,91.53499692000332,53557.28571912001
2023-10-04,05:40:45.000,277,11004116,13605,0,1696398044,13103.40986814,91.5208986600046,53557.27174488
2023-10-04,05:40:46.000,277,11004145,13685,0,1696398045,13103.38292289999,91.52794779000396,53557.22982216
2023-10-04,05:40:47.000,277,11004154,13605,0,1696398046,13103.376186589994,91.5561443100014,53557.243796400006
2023-10-04,05:40:48.000,277,11004097,13405,0,1696398047,13103.349241349999,91.57024257000012,53557.28571912001
2023-10-04,05:40:49.000,277,11004147,13485,0,1696398048,13103.40986814,91.58434082999884,53557.37655168
2023-10-04,05:40:50.000,277,11004125,13365,0,1696398049,13103.457022309994,91.5913899599982,53557.40450016001
2023-10-04,05:40:51.000,277,11004122,13405,0,1696398050,13103.42334075999,91.60548822000419,53557.411487280006
2023-10-04,05:40:52.000,277,11004148,13645,0,1696398051,13103.416604449994,91.63368474000163,53557.49533272
2023-10-04,05:40:53.000,277,11004142,13525,0,1696398052,13103.369450279999,91.60548822000419,53557.40450016001
2023-10-04,05:40:54.000,277,11004188,13565,0,1696398053,13103.369450279999,91.62663561000227,53557.49533272
2023-10-04,05:40:55.000,277,11004124,13285,0,1696398054,13103.355977659994,91.62663561000227,53557.530268320006
2023-10-04,05:40:56.000,277,11004140,13525,0,1696398055,13103.34250503999,91.64073387000099,53557.54424256
2023-10-04,05:40:57.000,277,11004124,13445,0,1696398056,13103.221251459989,91.62663561000227,53557.4883456
2023-10-04,05:40:58.000,277,11004112,13485,0,1696398057,13103.221251459989,91.63368474000163,53557.55122968001
2023-10-04,05:40:59.000,277,11004113,13285,0,1696398058,13103.214515149994,91.5913899599982,53557.676997840004
2023-10-04,05:41:00.000,277,11004103,13525,0,1696398059,13103.113470499993,91.57729169999948,53557.67001072001
2023-10-04,05:41:01.000,277,11004147,13245,0,1696398060,13103.012425849993,91.54909518000204,53557.628088000005
2023-10-04,05:41:02.000,277,11004116,13565,0,1696398061,13102.951799059992,91.47860388000117,53557.676997840004
2023-10-04,05:41:03.000,277,11004164,13485,0,1696398062,13102.817072860002,91.50680039999861,53557.5931524
2023-10-04,05:41:04.000,277,11004103,13405,0,1696398063,13102.736237140001,91.48565301000053,53557.57219104001
2023-10-04,05:41:05.000,277,11004137,13205,0,1696398064,13102.662137729996,91.46450562000246,53557.57219104001
2023-10-04,05:41:06.000,277,11004094,13645,0,1696398065,13102.655401420001,91.39401432000159,53557.697959200006
2023-10-04,05:41:07.000,277,11004113,13525,0,1696398066,13102.601510939996,91.3446704099988,53557.63507512
2023-10-04,05:41:08.000,277,11004140,13445,0,1696398067,13102.480257359995,91.33762127999944,53557.68398496
2023-10-04,05:41:09.000,277,11004095,13605,0,1696398068,13102.38594901999,91.26008084999921,53557.60013952001
2023-10-04,05:41:10.000,277,11004146,13365,0,1696398069,13102.28490436999,91.25303171999985,53557.60712664
2023-10-04,05:41:11.000,277,11004118,13365,0,1696398070,13102.237750199994,91.16139303000091,53557.579178160006
2023-10-04,05:41:12.000,277,11004125,13525,0,1696398071,13102.116496619994,91.14729477000219,53557.54424256
2023-10-04,05:41:13.000,277,11004128,13605,0,1696398072,13102.035660899994,91.09090173000004,53557.55122968001
2023-10-04,05:41:14.000,277,11004147,13285,0,1696398073,13102.001979349989,91.04860695000389,53557.5931524
2023-10-04,05:41:15.000,277,11004157,13765,0,1696398074,13101.954825179993,90.97811565000302,53557.67001072001
2023-10-04,05:41:16.000,277,11004170,13485,0,1696398075,13101.887462079998,90.90057522000279,53557.61411376
2023-10-04,05:41:17.000,277,11004155,13405,0,1696398076,13101.786417429998,90.81598566000321,53557.509306960004
2023-10-04,05:41:18.000,277,11004111,13605,0,1696398077,13101.692109089992,90.77369087999978,53557.48135848001
2023-10-04,05:41:19.000,277,11004154,13285,0,1696398078,13101.631482299992,90.72434697000426,53557.52328120001
2023-10-04,05:41:20.000,277,11004138,13525,0,1696398079,13101.591064439992,90.59746263000125,53557.47437136
2023-10-04,05:41:21.000,277,11004135,13485,0,1696398080,13101.523701339996,90.49877481000294,53557.44642288
2023-10-04,05:41:22.000,277,11004134,13285,0,1696398081,13101.436129310001,90.43533264000143,53557.411487280006
2023-10-04,05:41:23.000,277,11004152,13445,0,1696398082,13101.422656689996,90.32959569000377,53557.39751304
2023-10-04,05:41:24.000,277,11004120,13565,0,1696398083,13101.429392999991,90.2591043900029,53557.341616080004
2023-10-04,05:41:25.000,277,11004160,13165,0,1696398084,13101.409184069991,90.1956622200014,53557.33462896001
2023-10-04,05:41:26.000,277,11004148,13525,0,1696398085,13101.348557279991,90.11812179000117,53557.20187368
2023-10-04,05:41:27.000,277,11004108,13565,0,1696398086,13101.22730369999,90.07582700999774,53557.15296384
2023-10-04,05:41:28.000,277,11004132,13565,0,1696398087,13101.220567389995,89.96304093000072,53557.06911840001
2023-10-04,05:41:29.000,277,11004149,13605,0,1696398088,13101.26772155999,89.91369701999793,53557.18789944001
2023-10-04,05:41:30.000,277,11004154,13605,0,1696398089,13101.24751262999,89.86435311000241,53557.16693808001
2023-10-04,05:41:31.000,277,11004106,13085,0,1696398090,13101.27445787,89.77271442000347,53557.1389896
2023-10-04,05:41:32.000,277,11004126,13365,0,1696398091,13101.260985249995,89.7022231200026,53557.104054
2023-10-04,05:41:33.000,277,11004168,13045,0,1696398092,13101.18688583999,89.63878095000109,53557.01322144
2023-10-04,05:41:34.000,277,11004102,13365,0,1696398093,13101.20709476999,89.6035353000043,53556.99924720001
2023-10-04,05:41:35.000,277,11004101,13245,0,1696398094,13101.23404001,89.51894574000471,53556.98527296
2023-10-04,05:41:36.000,277,11004148,13405,0,1696398095,13101.200358459995,89.46255270000256,53556.9643116
2023-10-04,05:41:37.000,277,11004150,13605,0,1696398096,13101.16667690999,89.38501227000233,53556.91540176
2023-10-04,05:41:38.000,277,11004143,13325,0,1696398097,13101.20709476999,89.27927532000467,53556.887453280004
2023-10-04,05:41:39.000,277,11004125,13525,0,1696398098,13101.301403109996,89.2087840200038,53557.01322144
2023-10-04,05:41:40.000,277,11004092,13445,0,1696398099,13101.31487573,89.12419446000422,53556.97828584001
2023-10-04,05:41:41.000,277,11004102,13485,0,1696398100,13101.368766209991,89.06780142000207,53556.93636312
2023-10-04,05:41:42.000,277,11004143,13365,0,1696398101,13101.41592038,89.01140837999992,53556.87347904
2023-10-04,05:41:43.000,277,11004117,13405,0,1696398102,13101.422656689996,88.95501533999777,53556.85251768001
2023-10-04,05:41:44.000,277,11004115,13165,0,1696398103,13101.496756100001,88.9338679499997,53556.83155632001
2023-10-04,05:41:45.000,277,11004077,13085,0,1696398104,13101.577591820002,88.87747491000482,53556.887453280004
2023-10-04,05:41:46.000,277,11004132,13605,0,1696398105,13101.618009680002,88.82108187000267,53556.94335024
2023-10-04,05:41:47.000,277,11004127,13405,0,1696398106,13101.651691229992,88.77173795999988,53556.81758208
2023-10-04,05:41:48.000,277,11004142,13765,0,1696398107,13101.685372779997,88.73649231000309,53556.90142752001
2023-10-04,05:41:49.000,277,11004089,13045,0,1696398108,13101.766208499997,88.68009927000094,53556.887453280004
2023-10-04,05:41:50.000,277,11004112,13445,0,1696398109,13101.813362669993,88.64485362000414,53556.859504800006
2023-10-04,05:41:51.000,277,11004146,13605,0,1696398110,13101.853780529993,88.63075535999815,53556.92238888
2023-10-04,05:41:52.000,277,11004129,13605,0,1696398111,13101.853780529993,88.58141145000263,53556.83155632001
2023-10-04,05:41:53.000,277,11004132,13245,0,1696398112,13101.847044219998,88.57436232000327,53556.789633600005
2023-10-04,05:41:54.000,277,11004097,13285,0,1696398113,13101.941352559988,88.55321492999792,53556.91540176
2023-10-04,05:41:55.000,277,11004171,13565,0,1696398114,13101.968297799998,88.51092015000177,53556.95033736001
2023-10-04,05:41:56.000,277,11004111,13725,0,1696398115,13101.954825179993,88.49682189000305,53556.908414640006
2023-10-04,05:41:57.000,277,11004095,13165,0,1696398116,13101.988506729998,88.5038710200024,53556.87347904
2023-10-04,05:41:58.000,277,11004133,13605,0,1696398117,13102.015451969994,88.45452710999962,53556.86649192
2023-10-04,05:41:59.000,277,11004145,13445,0,1696398118,13102.042397209989,88.39813407000474,53556.8944404
2023-10-04,05:42:00.000,277,11004142,13485,0,1696398119,13102.028924589998,88.41928146000282,53556.93636312
2023-10-04,05:42:01.000,277,11004088,13605,0,1696398120,13102.076078759994,88.4051832000041,53556.957324480005
2023-10-04,05:42:02.000,277,11004135,13285,0,1696398121,13102.049133519999,88.36288842000067,53556.94335024
2023-10-04,05:42:03.000,277,11004106,13285,0,1696398122,13102.049133519999,88.32764277000388,53556.93636312
2023-10-04,05:42:04.000,277,11004126,13285,0,1696398123,13102.076078759994,88.29944624999916,53556.98527296
2023-10-04,05:42:05.000,277,11004146,13445,0,1696398124,13102.042397209989,88.25715147000301,53556.957324480005
2023-10-04,05:42:06.000,277,11004155,13325,0,1696398125,13102.042397209989,88.2289549499983,53556.957324480005
2023-10-04,05:42:07.000,277,11004147,13525,0,1696398126,13101.968297799998,88.18666017000214,53556.887453280004
2023-10-04,05:42:08.000,277,11004133,13365,0,1696398127,13102.001979349989,88.15141451999807,53556.91540176
2023-10-04,05:42:09.000,277,11004112,13245,0,1696398128,13102.042397209989,88.13026713,53556.9643116
2023-10-04,05:42:10.000,277,11004134,13485,0,1696398129,13102.076078759994,88.10911974000192,53556.97828584001
2023-10-04,05:42:11.000,277,11004171,13565,0,1696398130,13102.096287689994,88.03157931000169,53556.95033736001
2023-10-04,05:42:12.000,277,11004147,13565,0,1696398131,13102.082815069989,88.01748105000297,53556.9643116
2023-10-04,05:42:13.000,277,11004147,13445,0,1696398132,13102.062606139989,87.9963336600049,53556.92937600001
2023-10-04,05:42:14.000,277,11004125,13365,0,1696398133,13102.096287689994,87.96108801000082,53556.92238888
2023-10-04,05:42:15.000,277,11004165,13565,0,1696398134,13102.177123409994,87.9469897500021,53556.92937600001
2023-10-04,05:42:16.000,277,11004161,13685,0,1696398135,13102.156914479994,87.93994062000274,53556.88046616001
2023-10-04,05:42:17.000,277,11004160,13565,0,1696398136,13102.12323292999,87.8835475800006,53556.86649192
2023-10-04,05:42:18.000,277,11004132,13325,0,1696398137,13102.116496619994,87.87649845000124,53556.887453280004
2023-10-04,05:42:19.000,277,11004126,13885,0,1696398138,13102.19059603,87.86944932000188,53556.95033736001
2023-10-04,05:42:20.000,277,11004125,13205,0,1696398139,13102.150178169999,87.87649845000124,53556.908414640006
2023-10-04,05:42:21.000,277,11004092,13125,0,1696398140,13102.16365078999,87.85535106000316,53556.92238888
2023-10-04,05:42:22.000,277,11004126,13765,0,1696398141,13102.14344185999,87.8342036699978,53556.86649192
2023-10-04,05:42:23.000,277,11004118,13365,0,1696398142,13102.069342449999,87.8483019300038,53556.838543440004
2023-10-04,05:42:24.000,277,11004154,13525,0,1696398143,13102.082815069989,87.84125280000444,53556.86649192
2023-10-04,05:42:25.000,277,11004150,13765,0,1696398144,13102.109760309999,87.86240019000252,53556.85251768001
2023-10-04,05:42:26.000,277,11004129,13605,0,1696398145,13102.076078759994,87.89764583999931,53556.92937600001
2023-10-04,05:42:27.000,277,11004142,13445,0,1696398146,13102.062606139989,87.8835475800006,53556.94335024
2023-10-04,05:42:28.000,277,11004136,13445,0,1696398147,13102.035660899994,87.91879323000467,53556.887453280004
2023-10-04,05:42:29.000,277,11004102,13445,0,1696398148,13102.069342449999,87.89764583999931,53556.90142752001
2023-10-04,05:42:30.000,277,11004114,13565,0,1696398149,13101.981770419989,87.90469496999867,53556.86649192
2023-10-04,05:42:31.000,277,11004112,13485,0,1696398150,13101.961561489989,87.89764583999931,53556.84553056
2023-10-04,05:42:32.000,277,11004113,13285,0,1696398151,13101.820098980003,87.89059670999995,53556.73373664001
2023-10-04,05:42:33.000,277,11004105,13485,0,1696398152,13101.772944809993,87.89059670999995,53556.79662072
2023-10-04,05:42:34.000,277,11004120,13645,0,1696398153,13101.759472190002,87.8483019300038,53556.81758208
2023-10-04,05:42:35.000,277,11004079,13285,0,1696398154,13101.772944809993,87.81305627999973,53556.80360784
2023-10-04,05:42:36.000,277,11004099,13125,0,1696398155,13101.719054330002,87.80600715000037,53556.77565936
2023-10-04,05:42:37.000,277,11004081,13165,0,1696398156,13101.618009680002,87.75666324000485,53556.72674952
2023-10-04,05:42:38.000,277,11004059,13525,0,1696398157,13101.604537059997,87.76371237000421,53556.70578816
2023-10-04,05:42:39.000,277,11004142,13245,0,1696398158,13101.570855509992,87.72141759000078,53556.69880104
2023-10-04,05:42:40.000,277,11004128,13405,0,1696398159,13101.510228719992,87.70731933000206,53556.65687832
2023-10-04,05:42:41.000,277,11004142,13485,0,1696398160,13101.436129310001,87.68617194000399,53556.670852560004
2023-10-04,05:42:42.000,277,11004102,13565,0,1696398161,13101.37550252,87.67912281000463,53556.53809728
2023-10-04,05:42:43.000,277,11004146,13565,0,1696398162,13101.35529359,87.66502454999863,53556.54508440001
2023-10-04,05:42:44.000,277,11004134,13285,0,1696398163,13101.321612039996,87.56633673000033,53556.58700712
2023-10-04,05:42:45.000,277,11004141,13285,0,1696398164,13101.240776319995,87.51699282000482,53556.49617456001
2023-10-04,05:42:46.000,277,11004108,13245,0,1696398165,13101.17341322,87.50994368999818,53556.41232912
2023-10-04,05:42:47.000,277,11004158,13325,0,1696398166,13101.05215964,87.43945239000459,53556.39136776
2023-10-04,05:42:48.000,277,11004109,13165,0,1696398167,13100.96458760999,87.4253541299986,53556.335470800004
2023-10-04,05:42:49.000,277,11004148,13565,0,1696398168,13100.94437867999,87.31961718000093,53556.32149656
2023-10-04,05:42:50.000,277,11004163,13405,0,1696398169,13100.90396081999,87.24912588000007,53556.32149656
2023-10-04,05:42:51.000,277,11004103,13165,0,1696398170,13100.877015579994,87.19978197000455,53556.29354808
2023-10-04,05:42:52.000,277,11004137,13405,0,1696398171,13100.789443549998,87.1786345799992,53556.23066400001
2023-10-04,05:42:53.000,277,11004077,13485,0,1696398172,13100.634508419993,87.12929067000368,53556.13983144001
2023-10-04,05:42:54.000,277,11004101,13325,0,1696398173,13100.627772109998,87.0447011100041,53556.18175416001
2023-10-04,05:42:55.000,277,11004114,13605,0,1696398174,13100.580617940002,86.97420981000323,53556.07694736
2023-10-04,05:42:56.000,277,11004152,13525,0,1696398175,13100.533463769993,86.91076764000172,53556.04899888
2023-10-04,05:42:57.000,277,11004153,13565,0,1696398176,13100.418946500002,86.86142372999893,53555.92323072001
2023-10-04,05:42:58.000,277,11004128,13565,0,1696398177,13100.479573290002,86.7838832999987,53555.94419208001
2023-10-04,05:42:59.000,277,11004163,13365,0,1696398178,13100.439155430002,86.74158852000255,53555.92323072001
2023-10-04,05:43:00.000,277,11004125,13285,0,1696398179,13100.405473879997,86.67814635000104,53555.86034664
2023-10-04,05:43:01.000,277,11004116,13725,0,1696398180,13100.338110780001,86.6851954800004,53555.76951408
2023-10-04,05:43:02.000,277,11004132,13365,0,1696398181,13100.284220299996,86.66404809000232,53555.63675880001
2023-10-04,05:43:03.000,277,11004144,13405,0,1696398182,13100.230329819991,86.67109722000168,53555.629771679996
2023-10-04,05:43:04.000,277,11004102,13325,0,1696398183,13100.216857200001,86.59355679000146,53555.6018232
2023-10-04,05:43:05.000,277,11004105,13405,0,1696398184,13100.19664827,86.60060592000082,53555.566887600005
2023-10-04,05:43:06.000,277,11004082,13365,0,1696398185,13100.142757789996,86.57240940000338,53555.531952
2023-10-04,05:43:07.000,277,11004166,13525,0,1696398186,13100.122548859996,86.50191810000251,53555.46906792001
2023-10-04,05:43:08.000,277,11004164,13205,0,1696398187,13100.13602148,86.4878198400038,53555.49002928001
2023-10-04,05:43:09.000,277,11004120,13125,0,1696398188,13100.061922069995,86.45962331999908,53555.44111944001
2023-10-04,05:43:10.000,277,11004151,13525,0,1696398189,13100.041713139995,86.41732854000293,53555.42015808001
2023-10-04,05:43:11.000,277,11004111,13525,0,1696398190,13099.97435004,86.41027941000357,53555.31535128
2023-10-04,05:43:12.000,277,11004104,13325,0,1696398191,13099.900250629995,86.36093550000078,53555.231505840005
2023-10-04,05:43:13.000,277,11004121,13485,0,1696398192,13099.84636014999,86.35388637000142,53555.17560888001
2023-10-04,05:43:14.000,277,11004132,13165,0,1696398193,13099.960877419995,86.30454245999863,53555.25246720001
2023-10-04,05:43:15.000,277,11004127,13405,0,1696398194,13099.900250629995,86.28339507000055,53555.26644144
2023-10-04,05:43:16.000,277,11004145,13765,0,1696398195,13099.880041699995,86.26929681000183,53555.17560888001
2023-10-04,05:43:17.000,277,11004130,13445,0,1696398196,13099.79246967,86.26929681000183,53555.0777892
2023-10-04,05:43:18.000,277,11004107,13325,0,1696398197,13099.85309646,86.19880551000097,53555.0777892
2023-10-04,05:43:19.000,277,11004124,13325,0,1696398198,13099.859832769995,86.21995289999904,53555.02189224
2023-10-04,05:43:20.000,277,11004125,13285,0,1696398199,13099.83288753,86.16355986000417,53555.02189224
2023-10-04,05:43:21.000,277,11004188,13485,0,1696398200,13099.82615121999,86.16355986000417,53554.97996952
2023-10-04,05:43:22.000,277,11004135,13285,0,1696398201,13099.83288753,86.14241246999882,53554.93105968
2023-10-04,05:43:23.000,277,11004088,13245,0,1696398202,13099.839623839995,86.12126508000074,53554.93105968
2023-10-04,05:43:24.000,277,11004150,13685,0,1696398203,13099.89351432,86.07897030000458,53554.9729824
2023-10-04,05:43:25.000,277,11004124,13445,0,1696398204,13099.90698693999,86.10716682000202,53554.9031112
2023-10-04,05:43:26.000,277,11004108,13365,0,1696398205,13099.89351432,86.1283142100001,53554.86817560001
2023-10-04,05:43:27.000,277,11004133,13725,0,1696398206,13099.859832769995,86.14241246999882,53554.86118848
2023-10-04,05:43:28.000,277,11004136,13605,0,1696398207,13099.859832769995,86.16355986000417,53554.81227864
2023-10-04,05:43:29.000,277,11004125,13525,0,1696398208,13099.87330539,86.13536333999946,53554.896124080005
2023-10-04,05:43:30.000,277,11004128,13325,0,1696398209,13099.94740479999,86.14946159999818,53554.88214984
2023-10-04,05:43:31.000,277,11004121,13405,0,1696398210,13099.95414111,86.14946159999818,53554.86817560001
2023-10-04,05:43:32.000,277,11004130,13405,0,1696398211,13099.95414111,86.13536333999946,53554.91708544001
2023-10-04,05:43:33.000,277,11004143,13565,0,1696398212,13099.90698693999,86.17060899000353,53554.826252880004
2023-10-04,05:43:34.000,277,11004147,13285,0,1696398213,13099.960877419995,86.14241246999882,53554.847214240006
2023-10-04,05:43:35.000,277,11004168,13405,0,1696398214,13099.920459559995,86.13536333999946,53554.88913696001
2023-10-04,05:43:36.000,277,11004058,13485,0,1696398215,13099.92719586999,86.11421595000138,53554.86817560001
2023-10-04,05:43:37.000,277,11004139,13365,0,1696398216,13099.880041699995,86.13536333999946,53554.7633688
2023-10-04,05:43:38.000,277,11004100,13605,0,1696398217,13099.940668489995,86.11421595000138,53554.83324
2023-10-04,05:43:39.000,277,11004110,13205,0,1696398218,13099.94740479999,86.15651073000481,53554.88913696001
2023-10-04,05:43:40.000,277,11004145,13405,0,1696398219,13100.00803158999,86.14946159999818,53554.91009832
2023-10-04,05:43:41.000,277,11004089,13445,0,1696398220,13099.97435004,86.17060899000353,53554.92407256
2023-10-04,05:43:42.000,277,11004133,13325,0,1696398221,13099.981086349995,86.19880551000097,53554.88913696001
2023-10-04,05:43:43.000,277,11004119,13525,0,1696398222,13099.91372325,86.20585464000033,53554.826252880004
2023-10-04,05:43:44.000,277,11004138,13525,0,1696398223,13099.90698693999,86.24814942000376,53554.86817560001
2023-10-04,05:43:45.000,277,11004082,13565,0,1696398224,13099.93393218,86.2411002900044,53554.88214984
2023-10-04,05:43:46.000,277,11004137,13165,0,1696398225,13100.001295279995,86.25519855000312,53554.91708544001
2023-10-04,05:43:47.000,277,11004074,13525,0,1696398226,13099.900250629995,86.29749332999927,53554.81227864
2023-10-04,05:43:48.000,277,11004119,13405,0,1696398227,13099.93393218,86.29749332999927,53554.96599528001
2023-10-04,05:43:49.000,277,11004160,13365,0,1696398228,13099.94740479999,86.31159158999799,53554.97996952
2023-10-04,05:43:50.000,277,11004153,13925,0,1696398229,13099.91372325,86.27634594000119,53554.98695664001
2023-10-04,05:43:51.000,277,11004138,13245,0,1696398230,13099.90698693999,86.30454245999863,53554.98695664001
2023-10-04,05:43:52.000,277,11004119,13405,0,1696398231,13099.91372325,86.27634594000119,53554.93804680001
2023-10-04,05:43:53.000,277,11004166,13485,0,1696398232,13099.88677800999,86.30454245999863,53554.9729824
2023-10-04,05:43:54.000,277,11004145,13645,0,1696398233,13100.0147679,86.25519855000312,53555.10573768001
2023-10-04,05:43:55.000,277,11004142,13165,0,1696398234,13099.98782265999,86.2270020299984,53555.0777892
2023-10-04,05:43:56.000,277,11004118,13405,0,1696398235,13100.00803158999,86.21290376999968,53555.09176344
2023-10-04,05:43:57.000,277,11004144,13565,0,1696398236,13099.94740479999,86.17060899000353,53555.0428536
2023-10-04,05:43:58.000,277,11004147,13845,0,1696398237,13100.0147679,86.13536333999946,53555.10573768001
2023-10-04,05:43:59.000,277,11004135,13565,0,1696398238,13100.001295279995,86.10011769000266,53555.08477632001
2023-10-04,05:44:00.000,277,11004097,13285,0,1696398239,13100.0147679,86.03667552000115,53555.112724800005
2023-10-04,05:44:01.000,277,11004077,13245,0,1696398240,13100.041713139995,86.02257726000244,53555.11971192
2023-10-04,05:44:02.000,277,11004131,13245,0,1696398241,13100.07539469,86.00142987000436,53555.09875056
2023-10-04,05:44:03.000,277,11004155,13285,0,1696398242,13100.082130999996,85.96618422000029,53555.0777892
2023-10-04,05:44:04.000,277,11004130,13485,0,1696398243,13100.149494099991,85.91684031000477,53555.18958312
2023-10-04,05:44:05.000,277,11004152,13205,0,1696398244,13100.10907623999,85.85339814000326,53555.2175316
2023-10-04,05:44:06.000,277,11004093,13245,0,1696398245,13100.06865837999,85.78995597000176,53555.25945432
2023-10-04,05:44:07.000,277,11004113,13685,0,1696398246,13100.001295279995,85.72651380000025,53555.19657024
2023-10-04,05:44:08.000,277,11004080,13325,0,1696398247,13099.96761372999,85.6701207599981,53555.16862176
2023-10-04,05:44:09.000,277,11004117,13725,0,1696398248,13099.981086349995,85.62077685000258,53555.23849296
2023-10-04,05:44:10.000,277,11004115,13365,0,1696398249,13099.981086349995,85.5714329399998,53555.280415680005
2023-10-04,05:44:11.000,277,11004126,13245,0,1696398250,13099.91372325,85.50094163999893,53555.24548008
2023-10-04,05:44:12.000,277,11004141,13685,0,1696398251,13099.86656907999,85.41635207999934,53555.27342856001
2023-10-04,05:44:13.000,277,11004134,13285,0,1696398252,13099.74531549999,85.35995904000447,53555.25246720001
2023-10-04,05:44:14.000,277,11004152,13405,0,1696398253,13099.70489763999,85.28241861000424,53555.231505840005
2023-10-04,05:44:15.000,277,11004099,13605,0,1696398254,13099.677952399994,85.24012383000081,53555.26644144
2023-10-04,05:44:16.000,277,11004139,13485,0,1696398255,13099.617325609994,85.19077991999802,53555.26644144
2023-10-04,05:44:17.000,277,11004088,13605,0,1696398256,13099.516280959993,85.12028862000443,53555.15464752001
2023-10-04,05:44:18.000,277,11004140,13405,0,1696398257,13099.496072029993,85.10619035999844,53555.19657024
2023-10-04,05:44:19.000,277,11004107,13365,0,1696398258,13099.516280959993,85.02160079999885,53555.22451872001
2023-10-04,05:44:20.000,277,11004130,13605,0,1696398259,13099.455654169993,84.93701123999926,53555.21054448
2023-10-04,05:44:21.000,277,11004117,13525,0,1696398260,13099.401763690003,84.88061820000439,53555.26644144
2023-10-04,05:44:22.000,277,11004116,13285,0,1696398261,13099.327664279997,84.80307777000417,53555.182596000006
2023-10-04,05:44:23.000,277,11004158,13285,0,1696398262,13099.260301180002,84.74668473000202,53555.15464752001
2023-10-04,05:44:24.000,277,11004128,13485,0,1696398263,13099.199674390002,84.75373386000138,53555.09176344
2023-10-04,05:44:25.000,277,11004118,13525,0,1696398264,13099.192938079992,84.66209517000243,53555.17560888001
2023-10-04,05:44:26.000,277,11004165,13405,0,1696398265,13099.186201769997,84.64094778000435,53555.19657024
2023-10-04,05:44:27.000,277,11004106,13405,0,1696398266,13099.091893429992,84.55635822000477,53555.18958312
2023-10-04,05:44:28.000,277,11004135,13325,0,1696398267,13099.098629740001,84.56340735000413,53555.14067328
2023-10-04,05:44:29.000,277,11004125,13565,0,1696398268,13098.997585090001,84.5211125700007,53555.15464752001
2023-10-04,05:44:30.000,277,11004143,13405,0,1696398269,13098.97737616,84.4717686599979,53555.112724800005
2023-10-04,05:44:31.000,277,11004114,13605,0,1696398270,13098.91001305999,84.46471952999855,53555.11971192
2023-10-04,05:44:32.000,277,11004101,13605,0,1696398271,13098.82917733999,84.40832649000367,53554.98695664001
2023-10-04,05:44:33.000,277,11004116,13485,0,1696398272,13098.75507793,84.41537562000303,53555.05682784001
2023-10-04,05:44:34.000,277,11004119,13725,0,1696398273,13098.802232099995,84.36603171000024,53555.08477632001
2023-10-04,05:44:35.000,277,11004119,13765,0,1696398274,13098.802232099995,84.36603171000024,53555.112724800005
2023-10-04,05:44:36.000,277,11004158,13405,0,1696398275,13098.721396379995,84.31668780000473,53555.09176344
2023-10-04,05:44:37.000,277,11004140,13485,0,1696398276,13098.60687910999,84.28144215000066,53554.993943760004
2023-10-04,05:44:38.000,277,11004144,13285,0,1696398277,13098.600142799995,84.29554040999938,53555.08477632001
2023-10-04,05:44:39.000,277,11004129,13325,0,1696398278,13098.532779699999,84.23209823999787,53555.063814960005
2023-10-04,05:44:40.000,277,11004129,13445,0,1696398279,13098.512570769999,84.21799997999915,53555.112724800005
2023-10-04,05:44:41.000,277,11004136,13685,0,1696398280,13098.458680289994,84.20390172000043,53555.09875056
2023-10-04,05:44:42.000,277,11004139,13285,0,1696398281,13098.364371949989,84.16865607000364,53555.07080208
2023-10-04,05:44:43.000,277,11004097,13245,0,1696398282,13098.357635639994,84.16865607000364,53555.09875056
2023-10-04,05:44:44.000,277,11004157,13245,0,1696398283,13098.323954089989,84.15455781000492,53555.08477632001
2023-10-04,05:44:45.000,277,11004135,13445,0,1696398284,13098.236382059993,84.16160694000428,53555.08477632001
2023-10-04,05:44:46.000,277,11004172,13365,0,1696398285,13098.155546339993,84.15455781000492,53555.0428536
2023-10-04,05:44:47.000,277,11004109,13405,0,1696398286,13098.014083829992,84.10521390000213,53554.9729824
2023-10-04,05:44:48.000,277,11004158,13405,0,1696398287,13097.980402280002,84.1263612900002,53554.945033920005
2023-10-04,05:44:49.000,277,11004137,13125,0,1696398288,13097.966929659997,84.09111564000341,53555.0428536
2023-10-04,05:44:50.000,277,11004120,13125,0,1696398289,13097.899566560001,84.10521390000213,53555.03586648001
2023-10-04,05:44:51.000,277,11004121,13485,0,1696398290,13097.865885009996,84.01357521000318,53555.063814960005
2023-10-04,05:44:52.000,277,11004138,13445,0,1696398291,13097.791785599991,84.06996824999806,53554.98695664001
2023-10-04,05:44:53.000,277,11004128,13765,0,1696398292,13097.67053201999,84.05586998999934,53554.96599528001
2023-10-04,05:44:54.000,277,11004196,13245,0,1696398293,13097.69074094999,84.0276734700019,53554.98695664001
2023-10-04,05:44:55.000,277,11004131,13285,0,1696398294,13097.643586779996,83.96423130000039,53555.03586648001
2023-10-04,05:44:56.000,277,11004137,13565,0,1696398295,13097.53580582,84.00652608000382,53554.9729824
2023-10-04,05:44:57.000,277,11004163,13285,0,1696398296,13097.48865164999,84.00652608000382,53554.945033920005
2023-10-04,05:44:58.000,277,11004155,13605,0,1696398297,13097.46844271999,83.98537868999847,53554.945033920005
2023-10-04,05:44:59.000,277,11004130,13725,0,1696398298,13097.4549701,83.93603478000296,53555.02189224
2023-10-04,05:45:00.000,277,11004135,13365,0,1696398299,13097.41455224,83.95013304000167,53555.02887936
2023-10-04,05:45:01.000,277,11004153,13645,0,1696398300,13097.340452829994,83.90078912999888,53555.02189224
2023-10-04,05:45:02.000,277,11004136,13485,0,1696398301,13097.185517699989,83.93603478000296,53554.95202104
2023-10-04,05:45:03.000,277,11004176,13885,0,1696398302,13097.172045079998,83.86554348000209,53554.993943760004
2023-10-04,05:45:04.000,277,11004092,13485,0,1696398303,13097.138363529994,83.86554348000209,53554.993943760004
2023-10-04,05:45:05.000,277,11004124,13525,0,1696398304,13097.071000429998,83.8796417400008,53555.00791800001
2023-10-04,05:45:06.000,277,11004142,13285,0,1696398305,13096.990164709998,83.85849435000273,53554.92407256
2023-10-04,05:45:07.000,277,11004114,13525,0,1696398306,13096.922801610002,83.85849435000273,53554.88913696001
2023-10-04,05:45:08.000,277,11004117,13725,0,1696398307,13096.936274229993,83.84439609000401,53554.9729824
2023-10-04,05:45:09.000,277,11004122,13805,0,1696398308,13096.841965890002,83.78800305000186,53555.014905120006
2023-10-04,05:45:10.000,277,11004118,13245,0,1696398309,13096.781339100002,83.76685566000378,53554.896124080005
2023-10-04,05:45:11.000,277,11004096,13205,0,1696398310,13096.700503380001,83.76685566000378,53554.959008159996
2023-10-04,05:45:12.000,277,11004121,13325,0,1696398311,13096.592722419991,83.80210131000058,53554.88214984
2023-10-04,05:45:13.000,277,11004140,13365,0,1696398312,13096.55904087,83.8161995699993,53554.88913696001
2023-10-04,05:45:14.000,277,11004149,13245,0,1696398313,13096.565777179996,83.80915043999994,53554.92407256
2023-10-04,05:45:15.000,277,11004169,13245,0,1696398314,13096.53883194,83.7809539200025,53555.00791800001
2023-10-04,05:45:16.000,277,11004136,13245,0,1696398315,13096.444523599996,83.77390479000314,53554.95202104
2023-10-04,05:45:17.000,277,11004191,13565,0,1696398316,13096.343478949995,83.76685566000378,53554.88913696001
2023-10-04,05:45:18.000,277,11004212,13445,0,1696398317,13096.33674264,83.75275739999779,53554.93804680001
2023-10-04,05:45:19.000,277,11004132,13725,0,1696398318,13096.27611585,83.73161000999971,53554.91708544001
2023-10-04,05:45:20.000,277,11004140,13405,0,1696398319,13096.21548906,83.73161000999971,53554.847214240006
2023-10-04,05:45:21.000,277,11004112,13325,0,1696398320,13096.16833488999,83.73161000999971,53554.85420136
2023-10-04,05:45:22.000,277,11004116,13525,0,1696398321,13096.10770809999,83.68931523000356,53554.81227864
2023-10-04,05:45:23.000,277,11004118,13245,0,1696398322,13096.074026549999,83.65406957999949,53554.84022712001
2023-10-04,05:45:24.000,277,11004118,13565,0,1696398323,13096.080762859994,83.65406957999949,53554.79830440001
2023-10-04,05:45:25.000,277,11004134,13525,0,1696398324,13096.026872379989,83.61882393000269,53554.847214240006
2023-10-04,05:45:26.000,277,11004142,13365,0,1696398325,13095.939300349994,83.54833263000182,53554.83324
2023-10-04,05:45:27.000,277,11004148,13565,0,1696398326,13095.898882489993,83.52013611000439,53554.75638168
2023-10-04,05:45:28.000,277,11004075,13565,0,1696398327,13095.858464629993,83.52718524000375,53554.77035592001
2023-10-04,05:45:29.000,277,11004123,13565,0,1696398328,13095.892146179998,83.51308697999775,53554.84022712001
2023-10-04,05:45:30.000,277,11004119,13445,0,1696398329,13095.892146179998,83.49193958999967,53554.791317279996
2023-10-04,05:45:31.000,277,11004121,13365,0,1696398330,13095.912355109998,83.44259568000416,53554.777343040005
2023-10-04,05:45:32.000,277,11004139,13925,0,1696398331,13095.871937249998,83.40030090000073,53554.791317279996
2023-10-04,05:45:33.000,277,11004140,13565,0,1696398332,13095.818046769993,83.40030090000073,53554.70747184
2023-10-04,05:45:34.000,277,11004201,13325,0,1696398333,13095.811310459998,83.36505525000393,53554.75638168
2023-10-04,05:45:35.000,277,11004148,13445,0,1696398334,13095.865200939988,83.31571134000114,53554.74939456001
2023-10-04,05:45:36.000,277,11004110,13205,0,1696398335,13095.892146179998,83.30161308000243,53554.75638168
2023-10-04,05:45:37.000,277,11004114,13365,0,1696398336,13095.865200939988,83.30161308000243,53554.66554912
2023-10-04,05:45:38.000,277,11004215,13245,0,1696398337,13095.831519389998,83.27341655999771,53554.68651048
2023-10-04,05:45:39.000,277,11004123,13365,0,1696398338,13095.925827729989,83.20292526000412,53554.79830440001
2023-10-04,05:45:40.000,277,11004143,13365,0,1696398339,13095.925827729989,83.17472873999941,53554.86817560001
2023-10-04,05:45:41.000,277,11004140,13285,0,1696398340,13095.966245589989,83.16767961000005,53554.78433016
2023-10-04,05:45:42.000,277,11004117,13285,0,1696398341,13095.919091419993,83.13243396000325,53554.81227864
2023-10-04,05:45:43.000,277,11004143,13245,0,1696398342,13095.939300349994,83.13243396000325,53554.7633688
2023-10-04,05:45:44.000,277,11004125,13645,0,1696398343,13095.912355109998,83.11833570000454,53554.791317279996
2023-10-04,05:45:45.000,277,11004148,13285,0,1696398344,13096.013399759999,83.08309005000046,53554.86118848
2023-10-04,05:45:46.000,277,11004115,13445,0,1696398345,13096.040344999994,83.06194266000239,53554.93804680001
2023-10-04,05:45:47.000,277,11004182,13725,0,1696398346,13096.053817619999,83.01964787999896,53554.88913696001
2023-10-04,05:45:48.000,277,11004145,13405,0,1696398347,13096.04708130999,83.02669700999832,53554.86118848
2023-10-04,05:45:49.000,277,11004161,13405,0,1696398348,13096.094235479999,82.99145136000152,53554.945033920005
2023-10-04,05:45:50.000,277,11004116,13485,0,1696398349,13096.094235479999,82.95620571000472,53554.945033920005
2023-10-04,05:45:51.000,277,11004096,13245,0,1696398350,13096.11444441,82.90686180000193,53554.945033920005
2023-10-04,05:45:52.000,277,11004146,13245,0,1696398351,13096.100971789994,82.90686180000193,53554.95202104
2023-10-04,05:45:53.000,277,11004157,13805,0,1696398352,13096.033608689999,82.89276354000322,53554.86817560001
2023-10-04,05:45:54.000,277,11004158,13205,0,1696398353,13096.16833488999,82.87161614999786,53555.02189224
2023-10-04,05:45:55.000,277,11004133,13125,0,1696398354,13096.18854381999,82.85751788999914,53555.09875056
2023-10-04,05:45:56.000,277,11004182,13165,0,1696398355,13096.161598579994,82.8645670199985,53555.0777892
2023-10-04,05:45:57.000,277,11004094,13445,0,1696398356,13096.1750712,82.87161614999786,53555.02887936
2023-10-04,05:45:58.000,277,11004153,14085,0,1696398357,13096.181807509995,82.85751788999914,53555.05682784001
2023-10-04,05:45:59.000,277,11004170,13445,0,1696398358,13096.242434299995,82.80817398000363,53555.05682784001
2023-10-04,05:46:00.000,277,11004151,13365,0,1696398359,13096.22896167999,82.7658792000002,53555.126699039996
2023-10-04,05:46:01.000,277,11004113,13565,0,1696398360,13096.28958846999,82.78702658999828,53555.04984072
2023-10-04,05:46:02.000,277,11004146,13845,0,1696398361,13096.22896167999,82.75178094000148,53555.0777892
2023-10-04,05:46:03.000,277,11004126,13245,0,1696398362,13096.24917060999,82.75883007000084,53555.126699039996
2023-10-04,05:46:04.000,277,11004145,13285,0,1696398363,13096.343478949995,82.71653529000469,53555.182596000006
2023-10-04,05:46:05.000,277,11004118,13805,0,1696398364,13096.363687879995,82.70948615999805,53555.21054448
2023-10-04,05:46:06.000,277,11004103,13285,0,1696398365,13096.363687879995,82.68833876999997,53555.18958312
2023-10-04,05:46:07.000,277,11004147,13645,0,1696398366,13096.363687879995,82.68128964000061,53555.231505840005
2023-10-04,05:46:08.000,277,11004184,13485,0,1696398367,13096.343478949995,82.68833876999997,53555.182596000006
2023-10-04,05:46:09.000,277,11004116,13565,0,1696398368,13096.43105097999,82.68128964000061,53555.25246720001
2023-10-04,05:46:10.000,277,11004160,13525,0,1696398369,13096.43778729,82.63194572999782,53555.31535128
2023-10-04,05:46:11.000,277,11004127,13525,0,1696398370,13096.484941459996,82.6671913800019,53555.350286880006
2023-10-04,05:46:12.000,277,11004153,13365,0,1696398371,13096.532095629991,82.67424051000125,53555.33631264
2023-10-04,05:46:13.000,277,11004126,12925,0,1696398372,13096.47146883999,82.65309312000318,53555.32233840001
2023-10-04,05:46:14.000,277,11004178,13525,0,1696398373,13096.532095629991,82.6178474699991,53555.399196720005
2023-10-04,05:46:15.000,277,11004164,13325,0,1696398374,13096.49841408,82.63899486000446,53555.38522248
2023-10-04,05:46:16.000,277,11004113,13485,0,1696398375,13096.545568249996,82.60374921000039,53555.46906792001
2023-10-04,05:46:17.000,277,11004136,13725,0,1696398376,13096.579249800001,82.63899486000446,53555.47605504
2023-10-04,05:46:18.000,277,11004162,13685,0,1696398377,13096.525359319996,82.63194572999782,53555.462080799996
2023-10-04,05:46:19.000,277,11004152,13365,0,1696398378,13096.53883194,82.62489659999846,53555.52496488
2023-10-04,05:46:20.000,277,11004138,13445,0,1696398379,13096.585986109996,82.6178474699991,53555.54592624
2023-10-04,05:46:21.000,277,11004150,13285,0,1696398380,13096.612931349991,82.62489659999846,53555.615797440005
2023-10-04,05:46:22.000,277,11004137,13485,0,1696398381,13096.646612899996,82.58965095000167,53555.566887600005
2023-10-04,05:46:23.000,277,11004146,13365,0,1696398382,13096.585986109996,82.59670008000103,53555.58086184
2023-10-04,05:46:24.000,277,11004165,13405,0,1696398383,13096.680294450001,82.60374921000039,53555.62278456
2023-10-04,05:46:25.000,277,11004105,13445,0,1696398384,13096.707239689997,82.57555269000295,53555.62278456
2023-10-04,05:46:26.000,277,11004130,13565,0,1696398385,13096.687030759997,82.58965095000167,53555.76951408
2023-10-04,05:46:27.000,277,11004128,13525,0,1696398386,13096.693767069992,82.57555269000295,53555.75553984001
2023-10-04,05:46:28.000,277,11004145,13325,0,1696398387,13096.666821829996,82.53325790999952,53555.71361712
2023-10-04,05:46:29.000,277,11004148,13285,0,1696398388,13096.653349209992,82.52620878000016,53555.8114368
2023-10-04,05:46:30.000,277,11004182,13565,0,1696398389,13096.707239689997,82.51211052000144,53555.80444968001
2023-10-04,05:46:31.000,277,11004124,13285,0,1696398390,13096.707239689997,82.49096313000337,53555.853359520006
2023-10-04,05:46:32.000,277,11004164,13485,0,1696398391,13096.700503380001,82.49096313000337,53555.832398160004
2023-10-04,05:46:33.000,277,11004150,13645,0,1696398392,13096.720712310002,82.5191596500008,53555.84637240001
2023-10-04,05:46:34.000,277,11004103,13565,0,1696398393,13096.855438509992,82.47686487000465,53555.951179200005
2023-10-04,05:46:35.000,277,11004137,13605,0,1696398394,13096.889120059997,82.4204718300025,53556.00707616
2023-10-04,05:46:36.000,277,11004164,13285,0,1696398395,13096.922801610002,82.44161922000058,53556.02803752
2023-10-04,05:46:37.000,277,11004144,13245,0,1696398396,13096.902592680002,82.39227530999779,53555.9861148
2023-10-04,05:46:38.000,277,11004124,13405,0,1696398397,13096.969955779998,82.36407879000035,53556.02803752
2023-10-04,05:46:39.000,277,11004119,13525,0,1696398398,13096.990164709998,82.34293140000227,53556.13284432
2023-10-04,05:46:40.000,277,11004133,13605,0,1696398399,13096.996901019993,82.34998053000163,53556.167779920004
2023-10-04,05:46:41.000,277,11004144,13485,0,1696398400,13097.050791499998,82.31473488000483,53556.17476704
2023-10-04,05:46:42.000,277,11004113,13565,0,1696398401,13097.044055189988,82.3217840100042,53556.1258572
2023-10-04,05:46:43.000,277,11004098,13205,0,1696398402,13097.030582569998,82.30063661999884,53556.20271552
2023-10-04,05:46:44.000,277,11004131,12925,0,1696398403,13097.077736739993,82.27948923000076,53556.32149656
2023-10-04,05:46:45.000,277,11004165,13605,0,1696398404,13097.084473049988,82.25129271000333,53556.27258672
2023-10-04,05:46:46.000,277,11004157,13445,0,1696398405,13097.057527809993,82.24424358000397,53556.3005352
2023-10-04,05:46:47.000,277,11004127,13765,0,1696398406,13096.990164709998,82.21604705999925,53556.286560960005
2023-10-04,05:46:48.000,277,11004112,13365,0,1696398407,13096.990164709998,82.16670315000374,53556.3005352
2023-10-04,05:46:49.000,277,11004125,13445,0,1696398408,13097.057527809993,82.15260488999775,53556.384380640004
2023-10-04,05:46:50.000,277,11004116,13325,0,1696398409,13097.050791499998,82.11031011000159,53556.46123896
2023-10-04,05:46:51.000,277,11004134,13325,0,1696398410,13097.097945669993,82.08916272000351,53556.48220032
2023-10-04,05:46:52.000,277,11004165,13285,0,1696398411,13097.104681979989,82.10326098000223,53556.49617456001
2023-10-04,05:46:53.000,277,11004114,13325,0,1696398412,13097.050791499998,82.11735924000095,53556.454251840005
2023-10-04,05:46:54.000,277,11004148,13645,0,1696398413,13097.124890909989,82.10326098000223,53556.59399424001
2023-10-04,05:46:55.000,277,11004139,13325,0,1696398414,13097.145099839989,82.0609661999988,53556.621942720005
2023-10-04,05:46:56.000,277,11004148,13525,0,1696398415,13097.151836149998,82.09621185000287,53556.64290408001
2023-10-04,05:46:57.000,277,11004112,13285,0,1696398416,13097.097945669993,82.06801532999816,53556.58700712
2023-10-04,05:46:58.000,277,11004107,13045,0,1696398417,13097.097945669993,82.08211359000416,53556.6498912
2023-10-04,05:46:59.000,277,11004161,13605,0,1696398418,13097.145099839989,82.03981881000072,53556.76168512001
2023-10-04,05:47:00.000,277,11004106,13565,0,1696398419,13097.151836149998,82.00457316000393,53556.74771088
2023-10-04,05:47:01.000,277,11004113,13285,0,1696398420,13097.145099839989,82.01162229000329,53556.81059496001
2023-10-04,05:47:02.000,277,11004138,13525,0,1696398421,13097.084473049988,82.025720550002,53556.72674952
2023-10-04,05:47:03.000,277,11004078,13365,0,1696398422,13097.097945669993,82.00457316000393,53556.76168512001
2023-10-04,05:47:04.000,277,11004144,13445,0,1696398423,13097.145099839989,81.98342576999858,53556.80360784
2023-10-04,05:47:05.000,277,11004116,13485,0,1696398424,13097.151836149998,81.98342576999858,53556.859504800006
2023-10-04,05:47:06.000,277,11004124,13405,0,1696398425,13097.124890909989,81.99047489999793,53556.83155632001
2023-10-04,05:47:07.000,277,11004130,13285,0,1696398426,13097.145099839989,81.9622783800005,53556.85251768001
2023-10-04,05:47:08.000,277,11004128,13605,0,1696398427,13097.212462939999,81.98342576999858,53556.97129872
2023-10-04,05:47:09.000,277,11004133,13285,0,1696398428,13097.279826039994,81.97637663999922,53556.97828584001
2023-10-04,05:47:10.000,277,11004126,13365,0,1696398429,13097.313507589999,81.96932750999986,53557.01322144
2023-10-04,05:47:11.000,277,11004126,13245,0,1696398430,13097.28656234999,81.91293446999771,53557.08309264
2023-10-04,05:47:12.000,277,11004147,13365,0,1696398431,13097.30677127999,81.91293446999771,53556.97828584001
2023-10-04,05:47:13.000,277,11004154,13365,0,1696398432,13097.33371652,81.91998360000434,53557.09007976
2023-10-04,05:47:14.000,277,11004140,13765,0,1696398433,13097.47517903,81.90588533999835,53557.13200248
2023-10-04,05:47:15.000,277,11004103,13445,0,1696398434,13097.562751059995,81.87768882000091,53557.2088608
2023-10-04,05:47:16.000,277,11004136,13845,0,1696398435,13097.60990522999,81.89178707999963,53557.27174488
2023-10-04,05:47:17.000,277,11004120,13285,0,1696398436,13097.663795709996,81.89178707999963,53557.25078352
2023-10-04,05:47:18.000,277,11004064,13525,0,1696398437,13097.731158809991,81.89178707999963,53557.32065472
2023-10-04,05:47:19.000,277,11004151,13725,0,1696398438,13097.825467149996,81.8635905600022,53557.39751304
2023-10-04,05:47:20.000,277,11004119,13485,0,1696398439,13097.906302869997,81.90588533999835,53557.45341000001
2023-10-04,05:47:21.000,277,11004095,13445,0,1696398440,13097.993874899992,81.94113099000242,53557.50231984001
2023-10-04,05:47:22.000,277,11004133,13365,0,1696398441,13098.034292759992,81.97637663999922,53557.5931524
2023-10-04,05:47:23.000,277,11004136,13565,0,1696398442,13098.094919549992,81.99047489999793,53557.60712664
2023-10-04,05:47:24.000,277,11004163,13405,0,1696398443,13098.189227889998,82.01162229000329,53557.76084328
2023-10-04,05:47:25.000,277,11004102,13045,0,1696398444,13098.283536229988,82.03276968000137,53557.78180464
2023-10-04,05:47:26.000,277,11004087,13725,0,1696398445,13098.310481469998,82.04686794000008,53557.80975312
2023-10-04,05:47:27.000,277,11004116,13245,0,1696398446,13098.270063609998,82.10326098000223,53557.795778880005
2023-10-04,05:47:28.000,277,11004161,13285,0,1696398447,13098.350899329998,82.11031011000159,53557.83071448
2023-10-04,05:47:29.000,277,11004139,13445,0,1696398448,13098.431735049999,82.11031011000159,53557.99141824
2023-10-04,05:47:30.000,277,11004118,13205,0,1696398449,13098.492361839999,82.14555575999839,53558.06827656
2023-10-04,05:47:31.000,277,11004142,13405,0,1696398450,13098.600142799995,82.15260488999775,53558.201031840006
2023-10-04,05:47:32.000,277,11004119,13605,0,1696398451,13098.60687910999,82.18785054000182,53558.22199320001
2023-10-04,05:47:33.000,277,11004130,13325,0,1696398452,13098.640560659995,82.19489967000118,53558.228980320004
2023-10-04,05:47:34.000,277,11004092,13325,0,1696398453,13098.65403328,82.23719445000461,53558.298851520005
2023-10-04,05:47:35.000,277,11004116,13325,0,1696398454,13098.71466007,82.27948923000076,53558.38269696
2023-10-04,05:47:36.000,277,11004117,13445,0,1696398455,13098.77528686,82.3076857499982,53558.45256816
2023-10-04,05:47:37.000,277,11004077,13565,0,1696398456,13098.77528686,82.35702966000099,53558.43859392001
2023-10-04,05:47:38.000,277,11004132,13405,0,1696398457,13098.862858889996,82.37817704999907,53558.564362080004
2023-10-04,05:47:39.000,277,11004127,13045,0,1696398458,13098.88980412999,82.36407879000035,53558.564362080004
2023-10-04,05:47:40.000,277,11004122,13485,0,1696398459,13098.97737616,82.42752096000186,53558.683143120004
2023-10-04,05:47:41.000,277,11004100,13405,0,1696398460,13099.017794020001,82.4557174799993,53558.76698856
2023-10-04,05:47:42.000,277,11004153,13525,0,1696398461,13099.024530329996,82.46981573999801,53558.79493704001
2023-10-04,05:47:43.000,277,11004108,13245,0,1696398462,13099.078420810001,82.52620878000016,53558.86480824001
2023-10-04,05:47:44.000,277,11004137,13605,0,1696398463,13099.152520219992,82.54735616999824,53558.90673096
2023-10-04,05:47:45.000,277,11004135,13685,0,1696398464,13099.246828559997,82.58965095000167,53559.04647336
2023-10-04,05:47:46.000,277,11004168,13525,0,1696398465,13099.334400589993,82.63899486000446,53559.0953832
2023-10-04,05:47:47.000,277,11004156,13605,0,1696398466,13099.408499999998,82.69538789999933,53559.19320288
2023-10-04,05:47:48.000,277,11004146,13285,0,1696398467,13099.475863099993,82.7306335500034,53559.256086960006
2023-10-04,05:47:49.000,277,11004148,13245,0,1696398468,13099.570171439998,82.80112485000427,53559.31897104
2023-10-04,05:47:50.000,277,11004098,13565,0,1696398469,13099.603852989989,82.83637050000107,53559.28403544
2023-10-04,05:47:51.000,277,11004121,13405,0,1696398470,13099.677952399994,82.88571441000386,53559.45172632
2023-10-04,05:47:52.000,277,11004136,13765,0,1696398471,13099.758788119994,82.95620571000472,53559.52858464
2023-10-04,05:47:53.000,277,11004125,13365,0,1696398472,13099.758788119994,83.00554962000024,53559.542558880006
2023-10-04,05:47:54.000,277,11004139,13765,0,1696398473,13099.80594228999,83.03374613999767,53559.66133992001
2023-10-04,05:47:55.000,277,11004181,13325,0,1696398474,13099.87330539,83.0760409200011,53559.77313384
2023-10-04,05:47:56.000,277,11004073,13525,0,1696398475,13099.90698693999,83.1112865699979,53559.82204368
2023-10-04,05:47:57.000,277,11004085,13485,0,1696398476,13099.88677800999,83.2240726500022,53559.905889120004
2023-10-04,05:47:58.000,277,11004099,13365,0,1696398477,13099.819414909995,83.25226916999964,53559.877940640006
2023-10-04,05:47:59.000,277,11004083,13405,0,1696398478,13099.80594228999,83.29456395000307,53559.98973456
2023-10-04,05:48:00.000,277,11004093,13565,0,1696398479,13099.85309646,83.29456395000307,53560.11550272001
2023-10-04,05:48:01.000,277,11004130,13245,0,1696398480,13099.82615121999,83.36505525000393,53560.1783868
2023-10-04,05:48:02.000,277,11004107,13365,0,1696398481,13099.75205181,83.37915351000265,53560.19934816
2023-10-04,05:48:03.000,277,11004104,13445,0,1696398482,13099.778997049994,83.40735003000009,53560.262232240006
2023-10-04,05:48:04.000,277,11004116,13445,0,1696398483,13099.799205979994,83.45669394000288,53560.33210344001
2023-10-04,05:48:05.000,277,11004112,13525,0,1696398484,13099.778997049994,83.50603784999839,53560.381013280006
2023-10-04,05:48:06.000,277,11004149,13485,0,1696398485,13099.74531549999,83.51308697999775,53560.42293600001
2023-10-04,05:48:07.000,277,11004103,13725,0,1696398486,13099.651007159999,83.5342343700031,53560.408961760004
2023-10-04,05:48:08.000,277,11004111,13925,0,1696398487,13099.617325609994,83.52718524000375,53560.47184584001
2023-10-04,05:48:09.000,277,11004155,13405,0,1696398488,13099.617325609994,83.57652914999926,53560.59062688001
2023-10-04,05:48:10.000,277,11004068,13285,0,1696398489,13099.617325609994,83.55538176000118,53560.66748520001
2023-10-04,05:48:11.000,277,11004153,13405,0,1696398490,13099.536489889993,83.5342343700031,53560.66748520001
2023-10-04,05:48:12.000,277,11004117,13725,0,1696398491,13099.482599409988,83.48489046000032,53560.73036928
2023-10-04,05:48:13.000,277,11004094,13565,0,1696398492,13099.374818449993,83.54833263000182,53560.63953672001
2023-10-04,05:48:14.000,277,11004104,13405,0,1696398493,13099.368082139998,83.5342343700031,53560.744343520004
2023-10-04,05:48:15.000,277,11004135,13245,0,1696398494,13099.287246419997,83.47784133000096,53560.73036928
2023-10-04,05:48:16.000,277,11004149,13605,0,1696398495,13099.240092250002,83.46374307000224,53560.80024048
2023-10-04,05:48:17.000,277,11004142,13205,0,1696398496,13099.085157119996,83.47784133000096,53560.75831776001
2023-10-04,05:48:18.000,277,11004122,13405,0,1696398497,13099.078420810001,83.4214482899988,53560.80722760001
2023-10-04,05:48:19.000,277,11004121,13525,0,1696398498,13099.044739259996,83.37915351000265,53560.89806016
2023-10-04,05:48:20.000,277,11004099,13645,0,1696398499,13098.970639849991,83.39325177000137,53560.932995760006
2023-10-04,05:48:21.000,277,11004098,13245,0,1696398500,13098.83591365,83.33685872999922,53560.89107304
2023-10-04,05:48:22.000,277,11004140,13445,0,1696398501,13098.77528686,83.33685872999922,53560.89806016
2023-10-04,05:48:23.000,277,11004149,13605,0,1696398502,13098.62708803999,83.31571134000114,53560.80024048
2023-10-04,05:48:24.000,277,11004078,13085,0,1696398503,13098.559724939994,83.28751482000371,53560.75831776001
2023-10-04,05:48:25.000,277,11004105,13325,0,1696398504,13098.54625231999,83.2240726500022,53560.84915032
2023-10-04,05:48:26.000,277,11004084,13325,0,1696398505,13098.54625231999,83.19587613000476,53560.89107304
2023-10-04,05:48:27.000,277,11004142,13245,0,1696398506,13098.46541659999,83.20997439000348,53560.87709880001
2023-10-04,05:48:28.000,277,11004106,13605,0,1696398507,13098.404789809989,83.17472873999941,53560.772292
2023-10-04,05:48:29.000,277,11004133,13245,0,1696398508,13098.384580879989,83.13948309000261,53560.83517608001
2023-10-04,05:48:30.000,277,11004095,13485,0,1696398509,13098.317217779993,83.0760409200011,53560.82818896
2023-10-04,05:48:31.000,277,11004089,13285,0,1696398510,13098.263327299988,83.0760409200011,53560.82120184
2023-10-04,05:48:32.000,277,11004122,13245,0,1696398511,13098.202700510003,83.05489353000303,53560.79325336
2023-10-04,05:48:33.000,277,11004105,13405,0,1696398512,13098.142073720002,83.03374613999767,53560.79325336
2023-10-04,05:48:34.000,277,11004116,13605,0,1696398513,13098.162282650002,82.9773531000028,53560.84915032
2023-10-04,05:48:35.000,277,11004116,13445,0,1696398514,13098.101655860002,82.93505831999937,53560.85613744001
2023-10-04,05:48:36.000,277,11004136,13365,0,1696398515,13098.081446930002,82.93505831999937,53560.85613744001
2023-10-04,05:48:37.000,277,11004134,13565,0,1696398516,13098.007347519997,82.88571441000386,53560.80024048
2023-10-04,05:48:38.000,277,11004101,13485,0,1696398517,13097.926511799997,82.89981267000258,53560.70940792001
2023-10-04,05:48:39.000,277,11004085,13525,0,1696398518,13097.892830249992,82.89276354000322,53560.772292
2023-10-04,05:48:40.000,277,11004162,13525,0,1696398519,13097.838939770001,82.80112485000427,53560.765304880006
2023-10-04,05:48:41.000,277,11004150,13285,0,1696398520,13097.818730840001,82.80112485000427,53560.765304880006
2023-10-04,05:48:42.000,277,11004127,13445,0,1696398521,13097.791785599991,82.79407572000491,53560.73036928
2023-10-04,05:48:43.000,277,11004103,13485,0,1696398522,13097.764840359996,82.69538789999933,53560.7024208
2023-10-04,05:48:44.000,277,11004135,13525,0,1696398523,13097.73789512,82.6671913800019,53560.695433680004
2023-10-04,05:48:45.000,277,11004151,13285,0,1696398524,13097.710949879991,82.64604399000382,53560.67447232
2023-10-04,05:48:46.000,277,11004108,13525,0,1696398525,13097.67726833,82.59670008000103,53560.68844656001
2023-10-04,05:48:47.000,277,11004100,13525,0,1696398526,13097.704213569996,82.55440530000487,53560.66049808
2023-10-04,05:48:48.000,277,11004139,13765,0,1696398527,13097.57622368,82.52620878000016,53560.61857536001
2023-10-04,05:48:49.000,277,11004098,13405,0,1696398528,13097.57622368,82.51211052000144,53560.646523840005
2023-10-04,05:48:50.000,277,11004137,13725,0,1696398529,13097.684004639996,82.43457009000122,53560.744343520004
2023-10-04,05:48:51.000,277,11004143,13405,0,1696398530,13097.623377849995,82.41342270000314,53560.73735640001
2023-10-04,05:48:52.000,277,11004075,13525,0,1696398531,13097.65032308999,82.35702966000099,53560.72338216
2023-10-04,05:48:53.000,277,11004153,13445,0,1696398532,13097.582959989995,82.34293140000227,53560.65351096
2023-10-04,05:48:54.000,277,11004141,13325,0,1696398533,13097.643586779996,82.34293140000227,53560.68145944
2023-10-04,05:48:55.000,277,11004115,13085,0,1696398534,13097.6570594,82.28653836000012,53560.68844656001
2023-10-04,05:48:56.000,277,11004166,13445,0,1696398535,13097.61664154,82.25834184000269,53560.597614000006
2023-10-04,05:48:57.000,277,11004117,13845,0,1696398536,13097.67053201999,82.2089979299999,53560.63953672001
2023-10-04,05:48:58.000,277,11004120,13685,0,1696398537,13097.704213569996,82.2089979299999,53560.597614000006
2023-10-04,05:48:59.000,277,11004161,13405,0,1696398538,13097.805258219996,82.16670315000374,53560.72338216
2023-10-04,05:49:00.000,277,11004113,13525,0,1696398539,13097.838939770001,82.16670315000374,53560.765304880006
2023-10-04,05:49:01.000,277,11004136,13685,0,1696398540,13097.832203459991,82.08916272000351,53560.75133064
2023-10-04,05:49:02.000,277,11004134,13245,0,1696398541,13097.791785599991,82.11031011000159,53560.646523840005
2023-10-04,05:49:03.000,277,11004165,13245,0,1696398542,13097.818730840001,82.10326098000223,53560.716395040006
2023-10-04,05:49:04.000,277,11004153,13445,0,1696398543,13097.838939770001,82.08916272000351,53560.68145944
2023-10-04,05:49:05.000,277,11004151,13325,0,1696398544,13097.913039179992,82.05391706999944,53560.744343520004
2023-10-04,05:49:06.000,277,11004154,13525,0,1696398545,13097.946720729997,82.03276968000137,53560.716395040006
2023-10-04,05:49:07.000,277,11004108,13405,0,1696398546,13097.872621319992,82.06801532999816,53560.73735640001
2023-10-04,05:49:08.000,277,11004112,13485,0,1696398547,13097.892830249992,82.00457316000393,53560.73735640001
2023-10-04,05:49:09.000,277,11004127,13805,0,1696398548,13097.933248109992,81.98342576999858,53560.863124560005
2023-10-04,05:49:10.000,277,11004131,13445,0,1696398549,13097.906302869997,81.9622783800005,53560.82818896
2023-10-04,05:49:11.000,277,11004147,13325,0,1696398550,13097.939984420002,81.95522925000114,53560.90504728001
2023-10-04,05:49:12.000,277,11004145,13525,0,1696398551,13097.818730840001,81.93408186000306,53560.75133064
2023-10-04,05:49:13.000,277,11004116,13405,0,1696398552,13097.798521910001,81.9270327300037,53560.82120184
2023-10-04,05:49:14.000,277,11004127,13725,0,1696398553,13097.886093939996,81.91293446999771,53560.92600864001
2023-10-04,05:49:15.000,277,11004146,13405,0,1696398554,13097.879357630001,81.87063969000155,53560.96793136
2023-10-04,05:49:16.000,277,11004143,13205,0,1696398555,13097.872621319992,81.84949230000348,53560.981905600005
2023-10-04,05:49:17.000,277,11004127,13605,0,1696398556,13097.764840359996,81.85654143000284,53560.90504728001
2023-10-04,05:49:18.000,277,11004158,13525,0,1696398557,13097.771576669991,81.84244317000412,53560.94697
2023-10-04,05:49:19.000,277,11004123,13405,0,1696398558,13097.71768619,81.77195187000325,53560.97491848001
2023-10-04,05:49:20.000,277,11004118,13285,0,1696398559,13097.704213569996,81.72260796000046,53561.00286696001
2023-10-04,05:49:21.000,277,11004114,13165,0,1696398560,13097.67053201999,81.75785361000453,53561.00286696001
2023-10-04,05:49:22.000,277,11004143,13525,0,1696398561,13097.63685047,81.72260796000046,53560.96094424
2023-10-04,05:49:23.000,277,11004095,13405,0,1696398562,13097.63011415999,81.69441144000302,53560.93998288
2023-10-04,05:49:24.000,277,11004186,13525,0,1696398563,13097.704213569996,81.68736231000366,53561.00985408
2023-10-04,05:49:25.000,277,11004108,13725,0,1696398564,13097.69074094999,81.65211665999959,53561.0168412
2023-10-04,05:49:26.000,277,11004151,13605,0,1696398565,13097.65032308999,81.66621491999831,53560.94697
2023-10-04,05:49:27.000,277,11004149,13485,0,1696398566,13097.623377849995,81.64506753000023,53560.89806016
2023-10-04,05:49:28.000,277,11004187,13365,0,1696398567,13097.60990522999,81.6803131800043,53560.91902152
2023-10-04,05:49:29.000,277,11004113,13085,0,1696398568,13097.65032308999,81.65211665999959,53561.02382832001
2023-10-04,05:49:30.000,277,11004148,13405,0,1696398569,13097.6570594,81.65211665999959,53561.051776800006
2023-10-04,05:49:31.000,277,11004155,13605,0,1696398570,13097.643586779996,81.63096927000151,53561.03780256
2023-10-04,05:49:32.000,277,11004118,13445,0,1696398571,13097.63685047,81.64506753000023,53561.02382832001
2023-10-04,05:49:33.000,277,11004158,13445,0,1696398572,13097.54927843999,81.63801840000087,53560.94697
2023-10-04,05:49:34.000,277,11004188,13325,0,1696398573,13097.53580582,81.60982188000344,53561.051776800006
2023-10-04,05:49:35.000,277,11004140,13245,0,1696398574,13097.50886057999,81.58162535999872,53561.0867124
2023-10-04,05:49:36.000,277,11004129,13405,0,1696398575,13097.50886057999,81.60277275000408,53561.030815440005
2023-10-04,05:49:37.000,277,11004111,13605,0,1696398576,13097.41455224,81.59572362000472,53560.92600864001
2023-10-04,05:49:38.000,277,11004132,13365,0,1696398577,13097.42802485999,81.58162535999872,53560.96094424
2023-10-04,05:49:39.000,277,11004111,13045,0,1696398578,13097.522333199995,81.60277275000408,53561.09369952001
2023-10-04,05:49:40.000,277,11004145,13605,0,1696398579,13097.49538796,81.62392014000216,53561.030815440005
2023-10-04,05:49:41.000,277,11004166,13365,0,1696398580,13097.4549701,81.6168710100028,53561.10767376
2023-10-04,05:49:42.000,277,11004143,13685,0,1696398581,13097.44823378999,81.67326404999767,53561.06575104
2023-10-04,05:49:43.000,277,11004134,13525,0,1696398582,13097.401079619995,81.65211665999959,53561.04478968001
2023-10-04,05:49:44.000,277,11004133,13285,0,1696398583,13097.36739806999,81.67326404999767,53560.97491848001
2023-10-04,05:49:45.000,277,11004126,13325,0,1696398584,13097.43476117,81.70146057000238,53561.05876392
2023-10-04,05:49:46.000,277,11004137,13205,0,1696398585,13097.401079619995,81.70850970000174,53561.051776800006
2023-10-04,05:49:47.000,277,11004122,13405,0,1696398586,13097.37413438,81.74375534999854,53561.051776800006
2023-10-04,05:49:48.000,277,11004191,13645,0,1696398587,13097.360661759994,81.77195187000325,53561.03780256
2023-10-04,05:49:49.000,277,11004157,13685,0,1696398588,13097.30677127999,81.77195187000325,53561.051776800006
2023-10-04,05:49:50.000,277,11004152,13445,0,1696398589,13097.33371652,81.82129577999876,53561.02382832001
2023-10-04,05:49:51.000,277,11004167,13325,0,1696398590,13097.36739806999,81.84949230000348,53561.051776800006
2023-10-04,05:49:52.000,277,11004148,13245,0,1696398591,13097.313507589999,81.87768882000091,53561.00286696001
2023-10-04,05:49:53.000,277,11004121,13245,0,1696398592,13097.212462939999,81.87768882000091,53561.030815440005
2023-10-04,05:49:54.000,277,11004172,13525,0,1696398593,13097.313507589999,81.93408186000306,53561.079725280004
2023-10-04,05:49:55.000,277,11004167,13725,0,1696398594,13097.34718913999,81.95522925000114,53561.14260936001
2023-10-04,05:49:56.000,277,11004121,13405,0,1696398595,13097.33371652,81.98342576999858,53561.17055784001
2023-10-04,05:49:57.000,277,11004162,13765,0,1696398596,13097.313507589999,82.04686794000008,53561.04478968001
2023-10-04,05:49:58.000,277,11004172,13245,0,1696398597,13097.32698020999,82.0750644600048,53561.03780256
2023-10-04,05:49:59.000,277,11004172,13525,0,1696398598,13097.28656234999,82.0750644600048,53561.0168412
2023-10-04,05:50:00.000,277,11004130,13365,0,1696398599,13097.33371652,82.12440837000031,53561.0867124
2023-10-04,05:50:01.000,277,11004170,13565,0,1696398600,13097.293298659999,82.13145749999967,53561.10767376
2023-10-04,05:50:02.000,277,11004138,13285,0,1696398601,13097.259617109994,82.20194880000054,53561.09369952001
2023-10-04,05:50:03.000,277,11004132,13765,0,1696398602,13097.239408179994,82.25129271000333,53561.09369952001
2023-10-04,05:50:04.000,277,11004140,13605,0,1696398603,13097.26635341999,82.3076857499982,53561.219467680006
2023-10-04,05:50:05.000,277,11004150,13565,0,1696398604,13097.219199249994,82.35702966000099,53561.21248056001
2023-10-04,05:50:06.000,277,11004133,13285,0,1696398605,13097.185517699989,82.40637357000378,53561.198506320005
2023-10-04,05:50:07.000,277,11004110,13445,0,1696398606,13097.205726629989,82.42752096000186,53561.24042904001
2023-10-04,05:50:08.000,277,11004156,13565,0,1696398607,13097.084473049988,82.50506139000208,53561.12164800001
2023-10-04,05:50:09.000,277,11004137,13325,0,1696398608,13097.104681979989,82.5191596500008,53561.198506320005
2023-10-04,05:50:10.000,277,11004123,13085,0,1696398609,13097.104681979989,82.54735616999824,53561.219467680006
2023-10-04,05:50:11.000,277,11004125,13445,0,1696398610,13097.158572459994,82.58965095000167,53561.26139040001
2023-10-04,05:50:12.000,277,11004140,13445,0,1696398611,13097.097945669993,82.66014225000254,53561.30331312
2023-10-04,05:50:13.000,277,11004206,13525,0,1696398612,13097.050791499998,82.6671913800019,53561.21248056001
2023-10-04,05:50:14.000,277,11004153,13685,0,1696398613,13096.949746849998,82.71653529000469,53561.219467680006
2023-10-04,05:50:15.000,277,11004106,13445,0,1696398614,13096.841965890002,82.71653529000469,53561.149596480005
2023-10-04,05:50:16.000,277,11004093,13405,0,1696398615,13096.882383750002,82.70948615999805,53561.19151920001
2023-10-04,05:50:17.000,277,11004107,13365,0,1696398616,13096.875647439992,82.74473181000212,53561.26139040001
2023-10-04,05:50:18.000,277,11004152,13285,0,1696398617,13096.848702199997,82.7658792000002,53561.268377520006
2023-10-04,05:50:19.000,277,11004121,13405,0,1696398618,13096.828493269997,82.77997745999892,53561.28235176
2023-10-04,05:50:20.000,277,11004138,13445,0,1696398619,13096.754393859992,82.75883007000084,53561.28933888001
2023-10-04,05:50:21.000,277,11004119,13445,0,1696398620,13096.747657549997,82.79407572000491,53561.31030024001
2023-10-04,05:50:22.000,277,11004168,13245,0,1696398621,13096.700503380001,82.80112485000427,53561.247416160004
2023-10-04,05:50:23.000,277,11004125,13485,0,1696398622,13096.639876590001,82.80112485000427,53561.219467680006
2023-10-04,05:50:24.000,277,11004159,13405,0,1696398623,13096.585986109996,82.84341963000043,53561.198506320005
2023-10-04,05:50:25.000,277,11004098,13365,0,1696398624,13096.619667660001,82.85751788999914,53561.27536464
2023-10-04,05:50:26.000,277,11004161,13325,0,1696398625,13096.619667660001,82.8645670199985,53561.3312616
2023-10-04,05:50:27.000,277,11004144,13685,0,1696398626,13096.55904087,82.85046875999979,53561.247416160004
2023-10-04,05:50:28.000,277,11004126,13445,0,1696398627,13096.464732529996,82.8645670199985,53561.2264548
2023-10-04,05:50:29.000,277,11004162,13445,0,1696398628,13096.49841408,82.89276354000322,53561.268377520006
2023-10-04,05:50:30.000,277,11004107,13445,0,1696398629,13096.43778729,82.88571441000386,53561.219467680006
2023-10-04,05:50:31.000,277,11004127,13285,0,1696398630,13096.41757836,82.92800919000001,53561.198506320005
2023-10-04,05:50:32.000,277,11004114,13405,0,1696398631,13096.30979739999,82.95620571000472,53561.16357072
2023-10-04,05:50:33.000,277,11004137,13605,0,1696398632,13096.24917060999,82.95620571000472,53561.13562224
2023-10-04,05:50:34.000,277,11004143,13445,0,1696398633,13096.303061089995,82.96325484000408,53561.28235176
2023-10-04,05:50:35.000,277,11004162,13365,0,1696398634,13096.28958846999,83.00554962000024,53561.24042904001
2023-10-04,05:50:36.000,277,11004106,13525,0,1696398635,13096.262643229995,83.00554962000024,53561.17055784001
2023-10-04,05:50:37.000,277,11004165,13485,0,1696398636,13096.21548906,82.9773531000028,53561.17055784001
2023-10-04,05:50:38.000,277,11004163,13405,0,1696398637,13096.19528013,83.02669700999832,53561.13562224
2023-10-04,05:50:39.000,277,11004119,13125,0,1696398638,13096.18854381999,83.02669700999832,53561.19151920001
2023-10-04,05:50:40.000,277,11004157,13565,0,1696398639,13096.161598579994,83.02669700999832,53561.18453208
2023-10-04,05:50:41.000,277,11004182,13405,0,1696398640,13096.12791702999,83.02669700999832,53561.11466088
2023-10-04,05:50:42.000,277,11004087,13365,0,1696398641,13096.040344999994,83.04079527000431,53561.12164800001
2023-10-04,05:50:43.000,277,11004123,13485,0,1696398642,13095.993190829999,83.01964787999896,53561.05876392
2023-10-04,05:50:44.000,277,11004167,13365,0,1696398643,13095.993190829999,83.09013917999982,53561.16357072
2023-10-04,05:50:45.000,277,11004168,13765,0,1696398644,13095.925827729989,83.08309005000046,53561.10767376
2023-10-04,05:50:46.000,277,11004148,13365,0,1696398645,13095.892146179998,83.11833570000454,53561.00985408
2023-10-04,05:50:47.000,277,11004136,13525,0,1696398646,13095.824783079988,83.1253848300039,53560.94697
2023-10-04,05:50:48.000,277,11004130,13485,0,1696398647,13095.770892599998,83.15358135000133,53560.95395712001
2023-10-04,05:50:49.000,277,11004128,13685,0,1696398648,13095.696793189993,83.15358135000133,53560.89107304
2023-10-04,05:50:50.000,277,11004122,13285,0,1696398649,13095.750683669998,83.14653222000197,53561.00985408
2023-10-04,05:50:51.000,277,11004130,13205,0,1696398650,13095.690056879997,83.13243396000325,53560.98889272
2023-10-04,05:50:52.000,277,11004097,13765,0,1696398651,13095.589012229997,83.14653222000197,53560.932995760006
2023-10-04,05:50:53.000,277,11004156,13885,0,1696398652,13095.494703889992,83.16767961000005,53560.82818896
2023-10-04,05:50:54.000,277,11004131,13565,0,1696398653,13095.481231270001,83.14653222000197,53560.85613744001
2023-10-04,05:50:55.000,277,11004148,13765,0,1696398654,13095.447549719996,83.14653222000197,53560.87709880001
2023-10-04,05:50:56.000,277,11004144,13725,0,1696398655,13095.380186620001,83.17472873999941,53560.82120184
2023-10-04,05:50:57.000,277,11004123,13525,0,1696398656,13095.2993509,83.20292526000412,53560.68844656001
2023-10-04,05:50:58.000,277,11004102,13405,0,1696398657,13095.25893304,83.19587613000476,53560.75133064
2023-10-04,05:50:59.000,277,11004137,13405,0,1696398658,13095.25219672999,83.19587613000476,53560.765304880006
2023-10-04,05:51:00.000,277,11004108,13525,0,1696398659,13095.19830625,83.259318299999,53560.73036928
2023-10-04,05:51:01.000,277,11004126,13045,0,1696398660,13095.17136100999,83.25226916999964,53560.72338216
2023-10-04,05:51:02.000,277,11004133,13325,0,1696398661,13095.05684374,83.259318299999,53560.60460112
2023-10-04,05:51:03.000,277,11004113,13605,0,1696398662,13095.023162189995,83.25226916999964,53560.6325496
2023-10-04,05:51:04.000,277,11004128,13565,0,1696398663,13095.023162189995,83.20997439000348,53560.63953672001
2023-10-04,05:51:05.000,277,11004158,13285,0,1696398664,13094.962535399995,83.20997439000348,53560.59062688001
2023-10-04,05:51:06.000,277,11004144,13285,0,1696398665,13094.90864491999,83.26636742999835,53560.5626784
2023-10-04,05:51:07.000,277,11004102,13605,0,1696398666,13094.861490749994,83.2240726500022,53560.527742800004
2023-10-04,05:51:08.000,277,11004160,13285,0,1696398667,13094.854754439999,83.20997439000348,53560.52075568001
2023-10-04,05:51:09.000,277,11004110,13285,0,1696398668,13094.794127649999,83.21702352000284,53560.50678144
2023-10-04,05:51:10.000,277,11004151,13605,0,1696398669,13094.767182409989,83.20997439000348,53560.46485872
2023-10-04,05:51:11.000,277,11004136,13565,0,1696398670,13094.706555619989,83.2240726500022,53560.41594888
2023-10-04,05:51:12.000,277,11004139,13565,0,1696398671,13094.598774659993,83.19587613000476,53560.33210344001
2023-10-04,05:51:13.000,277,11004127,13485,0,1696398672,13094.592038349998,83.18882699999813,53560.29716784
2023-10-04,05:51:14.000,277,11004156,13365,0,1696398673,13094.517938939993,83.18177786999877,53560.27620648
2023-10-04,05:51:15.000,277,11004112,13565,0,1696398674,13094.544884180003,83.18882699999813,53560.311142080005
2023-10-04,05:51:16.000,277,11004140,13605,0,1696398675,13094.538147869993,83.21702352000284,53560.29716784
2023-10-04,05:51:17.000,277,11004085,13565,0,1696398676,13094.389949049997,83.20292526000412,53560.19934816
2023-10-04,05:51:18.000,277,11004099,13565,0,1696398677,13094.430366909997,83.20292526000412,53560.22729664
2023-10-04,05:51:19.000,277,11004169,13325,0,1696398678,13094.288904399997,83.20292526000412,53560.12248984
2023-10-04,05:51:20.000,277,11004165,13605,0,1696398679,13094.295640709992,83.17472873999941,53560.19934816
2023-10-04,05:51:21.000,277,11004152,13285,0,1696398680,13094.201332370001,83.18882699999813,53560.15742544
2023-10-04,05:51:22.000,277,11004121,13885,0,1696398681,13094.133969269991,83.25226916999964,53560.05960576
2023-10-04,05:51:23.000,277,11004130,13445,0,1696398682,13094.113760339991,83.21702352000284,53560.024670160004
2023-10-04,05:51:24.000,277,11004182,13565,0,1696398683,13094.113760339991,83.2240726500022,53560.03864440001
2023-10-04,05:51:25.000,277,11004127,13525,0,1696398684,13094.026188309996,83.23817091000092,53559.98973456
2023-10-04,05:51:26.000,277,11004130,13245,0,1696398685,13093.945352589995,83.24522004000028,53559.95479896
2023-10-04,05:51:27.000,277,11004098,13565,0,1696398686,13093.87798949,83.28751482000371,53559.84300504
2023-10-04,05:51:28.000,277,11004162,13405,0,1696398687,13093.803890079995,83.23817091000092,53559.78012096001
2023-10-04,05:51:29.000,277,11004120,13205,0,1696398688,13093.824099009995,83.26636742999835,53559.84999216001
2023-10-04,05:51:30.000,277,11004173,13605,0,1696398689,13093.783681149995,83.23817091000092,53559.89191488
2023-10-04,05:51:31.000,277,11004131,13685,0,1696398690,13093.74999959999,83.18882699999813,53559.877940640006
2023-10-04,05:51:32.000,277,11004136,13525,0,1696398691,13093.675900189999,83.23112178000156,53559.75217248001
2023-10-04,05:51:33.000,277,11004113,13325,0,1696398692,13093.588328159989,83.20292526000412,53559.70326264001
2023-10-04,05:51:34.000,277,11004135,13445,0,1696398693,13093.554646609999,83.20997439000348,53559.70326264001
2023-10-04,05:51:35.000,277,11004155,13485,0,1696398694,13093.534437679999,83.18882699999813,53559.69627552
2023-10-04,05:51:36.000,277,11004143,13325,0,1696398695,13093.514228749998,83.17472873999941,53559.6543528
2023-10-04,05:51:37.000,277,11004173,13445,0,1696398696,13093.419920409993,83.16063048000069,53559.60544296
2023-10-04,05:51:38.000,277,11004122,13685,0,1696398697,13093.419920409993,83.17472873999941,53559.58448160001
2023-10-04,05:51:39.000,277,11004144,13125,0,1696398698,13093.379502549993,83.16063048000069,53559.53557176001
2023-10-04,05:51:40.000,277,11004138,13805,0,1696398699,13093.440129339993,83.16063048000069,53559.59845584
2023-10-04,05:51:41.000,277,11004100,13285,0,1696398700,13093.392975169998,83.16767961000005,53559.4796748
2023-10-04,05:51:42.000,277,11004135,13565,0,1696398701,13093.372766239998,83.17472873999941,53559.4796748
2023-10-04,05:51:43.000,277,11004145,13245,0,1696398702,13093.291930519998,83.20292526000412,53559.34691952001
2023-10-04,05:51:44.000,277,11004128,13445,0,1696398703,13093.291930519998,83.17472873999941,53559.31198392
2023-10-04,05:51:45.000,277,11004143,13565,0,1696398704,13093.291930519998,83.17472873999941,53559.304996800005
2023-10-04,05:51:46.000,277,11004142,13525,0,1696398705,13093.278457899993,83.18177786999877,53559.41679072001
2023-10-04,05:51:47.000,277,11004148,13405,0,1696398706,13093.258248969993,83.17472873999941,53559.41679072001
2023-10-04,05:51:48.000,277,11004174,13405,0,1696398707,13093.177413249992,83.1112865699979,53559.33294528
2023-10-04,05:51:49.000,277,11004158,13445,0,1696398708,13093.170676939997,83.11833570000454,53559.33294528
2023-10-04,05:51:50.000,277,11004115,13645,0,1696398709,13093.163940630002,83.11833570000454,53559.34691952001
2023-10-04,05:51:51.000,277,11004167,13485,0,1696398710,13093.136995389992,83.06899179000175,53559.31198392
2023-10-04,05:51:52.000,277,11004133,13525,0,1696398711,13093.035950739992,83.10423743999854,53559.235125600004
2023-10-04,05:51:53.000,277,11004125,13365,0,1696398712,13093.002269190001,83.03374613999767,53559.19320288
2023-10-04,05:51:54.000,277,11004186,13365,0,1696398713,13093.076368599992,83.01964787999896,53559.22813848001
2023-10-04,05:51:55.000,277,11004106,13445,0,1696398714,13093.069632289997,83.02669700999832,53559.256086960006
2023-10-04,05:51:56.000,277,11004142,13485,0,1696398715,13093.022478120001,83.00554962000024,53559.22115136
2023-10-04,05:51:57.000,277,11004143,13365,0,1696398716,13092.928169779996,82.99850049000088,53559.10935744001
2023-10-04,05:51:58.000,277,11004148,13605,0,1696398717,13092.941642400001,82.94915657999809,53559.10935744001
2023-10-04,05:51:59.000,277,11004164,13325,0,1696398718,13092.921433470001,82.93505831999937,53559.13031880001
2023-10-04,05:52:00.000,277,11004148,13405,0,1696398719,13092.934906089991,82.94210744999873,53559.07442184
2023-10-04,05:52:01.000,277,11004147,13525,0,1696398720,13092.854070369991,82.9139109300013,53558.98358928
2023-10-04,05:52:02.000,277,11004099,13605,0,1696398721,13092.90122454,82.89981267000258,53559.08140896001
2023-10-04,05:52:03.000,277,11004149,13285,0,1696398722,13092.921433470001,82.83637050000107,53558.99057640001
2023-10-04,05:52:04.000,277,11004140,13445,0,1696398723,13092.907960849996,82.8645670199985,53559.08140896001
2023-10-04,05:52:05.000,277,11004118,13405,0,1696398724,13092.921433470001,82.87161614999786,53559.039486240006
2023-10-04,05:52:06.000,277,11004124,13285,0,1696398725,13092.90122454,82.8786652800045,53559.00455064
2023-10-04,05:52:07.000,277,11004126,13685,0,1696398726,13092.84059775,82.8645670199985,53558.89275672001
2023-10-04,05:52:08.000,277,11004180,13445,0,1696398727,13092.874279299991,82.84341963000043,53558.90673096
2023-10-04,05:52:09.000,277,11004116,13485,0,1696398728,13092.934906089991,82.87161614999786,53558.97660216
2023-10-04,05:52:10.000,277,11004116,13405,0,1696398729,13093.002269190001,82.88571441000386,53558.99756352
2023-10-04,05:52:11.000,277,11004178,13285,0,1696398730,13093.002269190001,82.88571441000386,53559.00455064
2023-10-04,05:52:12.000,277,11004134,13085,0,1696398731,13093.022478120001,82.89276354000322,53558.99756352
2023-10-04,05:52:13.000,277,11004113,13525,0,1696398732,13092.941642400001,82.89981267000258,53558.86480824001
2023-10-04,05:52:14.000,277,11004138,13365,0,1696398733,13093.009005499996,82.95620571000472,53558.94166656001
2023-10-04,05:52:15.000,277,11004133,13565,0,1696398734,13093.056159669992,82.95620571000472,53558.97660216
2023-10-04,05:52:16.000,277,11004212,13645,0,1696398735,13093.022478120001,82.9773531000028,53558.871795360006
2023-10-04,05:52:17.000,277,11004150,13365,0,1696398736,13093.035950739992,82.99145136000152,53558.8857696
2023-10-04,05:52:18.000,277,11004152,13405,0,1696398737,13093.049423359997,82.98440223000216,53558.89275672001
2023-10-04,05:52:19.000,277,11004135,13445,0,1696398738,13093.150468009997,83.00554962000024,53558.98358928
2023-10-04,05:52:20.000,277,11004156,13525,0,1696398739,13093.184149560002,83.04079527000431,53558.99756352
2023-10-04,05:52:21.000,277,11004124,13365,0,1696398740,13093.204358490002,83.03374613999767,53558.99057640001
2023-10-04,05:52:22.000,277,11004146,13245,0,1696398741,13093.197622179992,83.05489353000303,53558.93467944
2023-10-04,05:52:23.000,277,11004115,13405,0,1696398742,13093.197622179992,83.13243396000325,53558.96262792001
2023-10-04,05:52:24.000,277,11004159,13445,0,1696398743,13093.291930519998,83.1112865699979,53558.93467944
2023-10-04,05:52:25.000,277,11004093,13565,0,1696398744,13093.359293619993,83.15358135000133,53559.025512
2023-10-04,05:52:26.000,277,11004133,13365,0,1696398745,13093.406447789988,83.16767961000005,53559.06044760001
2023-10-04,05:52:27.000,277,11004176,13445,0,1696398746,13093.453601959998,83.21702352000284,53558.97660216
2023-10-04,05:52:28.000,277,11004138,13365,0,1696398747,13093.500756129994,83.23112178000156,53559.06044760001
2023-10-04,05:52:29.000,277,11004135,13405,0,1696398748,13093.581591849994,83.25226916999964,53559.05346048
2023-10-04,05:52:30.000,277,11004166,13365,0,1696398749,13093.682636499994,83.30866221000178,53559.06044760001
2023-10-04,05:52:31.000,277,11004166,13325,0,1696398750,13093.75673591,83.35800612000457,53559.08140896001
2023-10-04,05:52:32.000,277,11004152,13405,0,1696398751,13093.743263289995,83.40735003000009,53559.025512
2023-10-04,05:52:33.000,277,11004129,13365,0,1696398752,13093.83083531999,83.42849741999817,53559.08140896001
2023-10-04,05:52:34.000,277,11004134,13405,0,1696398753,13093.97229782999,83.45669394000288,53559.20019000001
2023-10-04,05:52:35.000,277,11004149,13445,0,1696398754,13093.97903414,83.49898871999903,53559.21416424
2023-10-04,05:52:36.000,277,11004153,13805,0,1696398755,13094.005979379996,83.49898871999903,53559.21416424
2023-10-04,05:52:37.000,277,11004122,13685,0,1696398756,13094.113760339991,83.5342343700031,53559.24211272
2023-10-04,05:52:38.000,277,11004199,13165,0,1696398757,13094.12049665,83.5694800199999,53559.19320288
2023-10-04,05:52:39.000,277,11004155,13605,0,1696398758,13094.194596059991,83.62587306000205,53559.24909984001
2023-10-04,05:52:40.000,277,11004200,13605,0,1696398759,13094.315849639992,83.63292219000141,53559.33294528
2023-10-04,05:52:41.000,277,11004142,13445,0,1696398760,13094.423630600002,83.69636436000292,53559.38185512
2023-10-04,05:52:42.000,277,11004148,13405,0,1696398761,13094.477521079993,83.6822661000042,53559.43076496
2023-10-04,05:52:43.000,277,11004143,13245,0,1696398762,13094.571829419998,83.75980653000443,53559.423777840006
2023-10-04,05:52:44.000,277,11004153,13485,0,1696398763,13094.652665139998,83.80915043999994,53559.56352024001
2023-10-04,05:52:45.000,277,11004143,13565,0,1696398764,13094.693082999998,83.83734696000465,53559.591468720006
2023-10-04,05:52:46.000,277,11004120,13645,0,1696398765,13094.753709789999,83.83734696000465,53559.6194172
2023-10-04,05:52:47.000,277,11004144,13125,0,1696398766,13094.699819309993,83.92193652000424,53559.549546
2023-10-04,05:52:48.000,277,11004158,13525,0,1696398767,13094.84801812999,83.92193652000424,53559.66133992001
2023-10-04,05:52:49.000,277,11004124,13485,0,1696398768,13094.922117539994,84.01357521000318,53559.7940952
2023-10-04,05:52:50.000,277,11004143,13485,0,1696398769,13095.05684374,83.99242781999783,53559.89191488
2023-10-04,05:52:51.000,277,11004149,13565,0,1696398770,13095.09052528999,84.01357521000318,53559.84999216001
2023-10-04,05:52:52.000,277,11004171,13245,0,1696398771,13095.144415769995,84.04177173000062,53559.91986336001
2023-10-04,05:52:53.000,277,11004155,13445,0,1696398772,13095.09052528999,84.08406651000405,53559.856979280004
2023-10-04,05:52:54.000,277,11004159,13205,0,1696398773,13095.205042559995,84.10521390000213,53559.94781184001
2023-10-04,05:52:55.000,277,11004130,13485,0,1696398774,13095.27240565999,84.10521390000213,53560.01768304001
2023-10-04,05:52:56.000,277,11004119,13765,0,1696398775,13095.366713999996,84.10521390000213,53560.08056712
2023-10-04,05:52:57.000,277,11004147,13525,0,1696398776,13095.373450309991,84.16160694000428,53560.08056712
2023-10-04,05:52:58.000,277,11004119,13445,0,1696398777,13095.434077099992,84.16865607000364,53560.15043832
2023-10-04,05:52:59.000,277,11004164,13485,0,1696398778,13095.474494959992,84.18980346000171,53560.1783868
2023-10-04,05:53:00.000,277,11004138,13685,0,1696398779,13095.602484850002,84.14045954999892,53560.248258
2023-10-04,05:53:01.000,277,11004112,13445,0,1696398780,13095.669847949997,84.15455781000492,53560.3181292
2023-10-04,05:53:02.000,277,11004146,13565,0,1696398781,13095.737211049993,84.11931216000085,53560.360051920004
2023-10-04,05:53:03.000,277,11004123,13365,0,1696398782,13095.696793189993,84.18980346000171,53560.3181292
2023-10-04,05:53:04.000,277,11004143,13565,0,1696398783,13095.710265809998,84.21095084999979,53560.32511632
2023-10-04,05:53:05.000,277,11004125,13445,0,1696398784,13095.844992009988,84.2743930200013,53560.4578716
2023-10-04,05:53:06.000,277,11004123,13445,0,1696398785,13096.020136069994,84.21799997999915,53560.548704160006
2023-10-04,05:53:07.000,277,11004134,13765,0,1696398786,13096.026872379989,84.26734389000194,53560.56966552001
2023-10-04,05:53:08.000,277,11004126,13565,0,1696398787,13096.141389649994,84.28849128000002,53560.60460112
2023-10-04,05:53:09.000,277,11004149,13525,0,1696398788,13096.15486227,84.28144215000066,53560.597614000006
2023-10-04,05:53:10.000,277,11004078,13445,0,1696398789,13096.28958846999,84.3096386699981,53560.716395040006
2023-10-04,05:53:11.000,277,11004130,13685,0,1696398790,13096.33000632999,84.32373693000409,53560.80024048
2023-10-04,05:53:12.000,277,11004121,13565,0,1696398791,13096.383896809995,84.33078606000345,53560.79325336
2023-10-04,05:53:13.000,277,11004151,13285,0,1696398792,13096.41084204999,84.38717909999832,53560.90504728001
2023-10-04,05:53:14.000,277,11004154,13485,0,1696398793,13096.599458730001,84.3730808399996,53560.94697
2023-10-04,05:53:15.000,277,11004136,13445,0,1696398794,13096.660085520001,84.40832649000367,53561.00286696001
2023-10-04,05:53:16.000,277,11004121,13445,0,1696398795,13096.720712310002,84.43652301000111,53561.09369952001
2023-10-04,05:53:17.000,277,11004178,13125,0,1696398796,13096.734184929992,84.43652301000111,53561.06575104
2023-10-04,05:53:18.000,277,11004161,13565,0,1696398797,13096.862174820002,84.4717686599979,53561.1565836
2023-10-04,05:53:19.000,277,11004172,13605,0,1696398798,13096.929537919998,84.4858669200039,53561.1565836
2023-10-04,05:53:20.000,277,11004133,13285,0,1696398799,13097.030582569998,84.4717686599979,53561.247416160004
2023-10-04,05:53:21.000,277,11004137,13645,0,1696398800,13097.091209359998,84.4858669200039,53561.27536464
2023-10-04,05:53:22.000,277,11004126,13565,0,1696398801,13097.104681979989,84.51406344000134,53561.317287360005
2023-10-04,05:53:23.000,277,11004139,13605,0,1696398802,13097.178781389994,84.51406344000134,53561.38017144001
2023-10-04,05:53:24.000,277,11004125,13325,0,1696398803,13097.360661759994,84.47881779000454,53561.49196536
2023-10-04,05:53:25.000,277,11004126,13205,0,1696398804,13097.38760699999,84.49291605000326,53561.54786232001
2023-10-04,05:53:26.000,277,11004137,13325,0,1696398805,13097.43476117,84.4717686599979,53561.603759280006
2023-10-04,05:53:27.000,277,11004140,13285,0,1696398806,13097.42802485999,84.46471952999855,53561.54786232001
2023-10-04,05:53:28.000,277,11004140,13525,0,1696398807,13097.562751059995,84.45767039999919,53561.63170776
2023-10-04,05:53:29.000,277,11004123,13365,0,1696398808,13097.643586779996,84.47881779000454,53561.72952744
2023-10-04,05:53:30.000,277,11004156,13325,0,1696398809,13097.73789512,84.4717686599979,53561.83433424
2023-10-04,05:53:31.000,277,11004198,13485,0,1696398810,13097.811994529991,84.45767039999919,53561.89023120001
2023-10-04,05:53:32.000,277,11004166,13125,0,1696398811,13097.899566560001,84.4717686599979,53561.9251668
2023-10-04,05:53:33.000,277,11004144,13165,0,1696398812,13097.919775490001,84.47881779000454,53561.94612816
2023-10-04,05:53:34.000,277,11004161,13525,0,1696398813,13097.987138589997,84.43652301000111,53561.98106376001
2023-10-04,05:53:35.000,277,11004159,13325,0,1696398814,13098.047765379997,84.41537562000303,53562.07888344001
2023-10-04,05:53:36.000,277,11004165,13525,0,1696398815,13098.115128479993,84.39422822999768,53562.09285768
2023-10-04,05:53:37.000,277,11004137,13525,0,1696398816,13098.081446930002,84.38012996999896,53562.07888344001
2023-10-04,05:53:38.000,277,11004166,13485,0,1696398817,13098.236382059993,84.34488432000217,53562.17670312001
2023-10-04,05:53:39.000,277,11004170,13725,0,1696398818,13098.310481469998,84.28849128000002,53562.253561440004
2023-10-04,05:53:40.000,277,11004140,13765,0,1696398819,13098.384580879989,84.30258953999873,53562.28150992
2023-10-04,05:53:41.000,277,11004134,13405,0,1696398820,13098.438471359994,84.26734389000194,53562.323432640005
2023-10-04,05:53:42.000,277,11004156,13405,0,1696398821,13098.472152909999,84.26029476000258,53562.33041976
2023-10-04,05:53:43.000,277,11004148,13645,0,1696398822,13098.478889219994,84.21799997999915,53562.372342480005
2023-10-04,05:53:44.000,277,11004147,13965,0,1696398823,13098.519307079994,84.18275433000235,53562.41426520001
2023-10-04,05:53:45.000,277,11004166,13285,0,1696398824,13098.660769589995,84.14750867999828,53562.50509776
2023-10-04,05:53:46.000,277,11004146,13445,0,1696398825,13098.76855054999,84.13341041999956,53562.54702048
2023-10-04,05:53:47.000,277,11004146,13405,0,1696398826,13098.734869,84.09816477000277,53562.56798184
2023-10-04,05:53:48.000,277,11004168,13485,0,1696398827,13098.822441029995,84.09816477000277,53562.63785304
2023-10-04,05:53:49.000,277,11004148,13445,0,1696398828,13098.89654044,84.0276734700019,53562.66580152
2023-10-04,05:53:50.000,277,11004146,13405,0,1696398829,13098.91674937,84.03472260000126,53562.67278864
2023-10-04,05:53:51.000,277,11004146,13245,0,1696398830,13098.9369583,84.00652608000382,53562.72169848001
2023-10-04,05:53:52.000,277,11004144,13565,0,1696398831,13098.91001305999,83.96423130000039,53562.609904560006
2023-10-04,05:53:53.000,277,11004124,13485,0,1696398832,13098.970639849991,83.95718217000103,53562.73567272
2023-10-04,05:53:54.000,277,11004153,13525,0,1696398833,13099.091893429992,83.90078912999888,53562.826505280005
2023-10-04,05:53:55.000,277,11004163,13445,0,1696398834,13099.112102359992,83.85144522000337,53562.93829920001
2023-10-04,05:53:56.000,277,11004168,13285,0,1696398835,13099.064948189996,83.83734696000465,53562.86144088
2023-10-04,05:53:57.000,277,11004148,13205,0,1696398836,13099.091893429992,83.7809539200025,53562.93829920001
2023-10-04,05:53:58.000,277,11004228,13365,0,1696398837,13099.112102359992,83.75275739999779,53562.93829920001
2023-10-04,05:53:59.000,277,11004141,13565,0,1696398838,13099.125574979997,83.73161000999971,53563.02214464
2023-10-04,05:54:00.000,277,11004163,13365,0,1696398839,13099.152520219992,83.70341349000228,53562.98720904001
2023-10-04,05:54:01.000,277,11004156,13525,0,1696398840,13099.139047600002,83.62587306000205,53563.02913176
2023-10-04,05:54:02.000,277,11004127,13725,0,1696398841,13099.112102359992,83.60472567000397,53563.0081704
2023-10-04,05:54:03.000,277,11004179,13485,0,1696398842,13099.118838670001,83.59767654000461,53563.05009312
2023-10-04,05:54:04.000,277,11004176,13285,0,1696398843,13099.172729149992,83.55538176000118,53563.12695144
2023-10-04,05:54:05.000,277,11004169,13085,0,1696398844,13099.172729149992,83.49898871999903,53563.14092568
2023-10-04,05:54:06.000,277,11004089,13325,0,1696398845,13099.159256530002,83.4707922000016,53563.1479128
2023-10-04,05:54:07.000,277,11004151,13285,0,1696398846,13099.112102359992,83.39325177000137,53563.08502872001
2023-10-04,05:54:08.000,277,11004189,13605,0,1696398847,13099.044739259996,83.38620264000201,53563.08502872001
2023-10-04,05:54:09.000,277,11004125,13525,0,1696398848,13099.078420810001,83.33685872999922,53563.15489992001
2023-10-04,05:54:10.000,277,11004211,13285,0,1696398849,13099.112102359992,83.30161308000243,53563.16887416
2023-10-04,05:54:11.000,277,11004134,13325,0,1696398850,13099.071684499992,83.2240726500022,53563.19682264
2023-10-04,05:54:12.000,277,11004122,13485,0,1696398851,13099.071684499992,83.21702352000284,53563.161887040005
2023-10-04,05:54:13.000,277,11004170,13325,0,1696398852,13098.963903539996,83.16767961000005,53563.09900296
2023-10-04,05:54:14.000,277,11004165,13445,0,1696398853,13098.970639849991,83.13243396000325,53563.12695144
2023-10-04,05:54:15.000,277,11004137,13405,0,1696398854,13098.950430919991,83.1112865699979,53563.18983552
2023-10-04,05:54:16.000,277,11004149,13485,0,1696398855,13098.862858889996,83.09013917999982,53563.13393856001
2023-10-04,05:54:17.000,277,11004173,13645,0,1696398856,13098.701187449995,83.0760409200011,53562.994196160005
2023-10-04,05:54:18.000,277,11004113,13565,0,1696398857,13098.741605309995,83.0125987499996,53563.092015840004
2023-10-04,05:54:19.000,277,11004161,13405,0,1696398858,13098.78875947999,82.94915657999809,53563.161887040005
2023-10-04,05:54:20.000,277,11004091,13365,0,1696398859,13098.741605309995,82.93505831999937,53563.0780416
2023-10-04,05:54:21.000,277,11004127,13605,0,1696398860,13098.59340649,82.92096006000065,53563.05708024001
2023-10-04,05:54:22.000,277,11004181,13485,0,1696398861,13098.539516009994,82.87161614999786,53563.06406736001
2023-10-04,05:54:23.000,277,11004146,13565,0,1696398862,13098.418262429994,82.85046875999979,53563.0081704
2023-10-04,05:54:24.000,277,11004170,13405,0,1696398863,13098.371108259998,82.77997745999892,53562.9732348
2023-10-04,05:54:25.000,277,11004162,13565,0,1696398864,13098.350899329998,82.7306335500034,53562.98720904001
2023-10-04,05:54:26.000,277,11004134,13485,0,1696398865,13098.290272539998,82.7306335500034,53562.98022192
2023-10-04,05:54:27.000,277,11004159,13525,0,1696398866,13098.216173129993,82.6671913800019,53562.95926056
2023-10-04,05:54:28.000,277,11004160,13445,0,1696398867,13098.101655860002,82.64604399000382,53562.88938936001
2023-10-04,05:54:29.000,277,11004206,13405,0,1696398868,13098.115128479993,82.56850356000359,53562.9033636
2023-10-04,05:54:30.000,277,11004166,13245,0,1696398869,13098.007347519997,82.49801226000272,53562.85445376
2023-10-04,05:54:31.000,277,11004145,13765,0,1696398870,13097.966929659997,82.46981573999801,53562.85445376
2023-10-04,05:54:32.000,277,11004168,13525,0,1696398871,13097.805258219996,82.47686487000465,53562.73567272
2023-10-04,05:54:33.000,277,11004120,13125,0,1696398872,13097.75810405,82.39932444000442,53562.72169848001
2023-10-04,05:54:34.000,277,11004138,13445,0,1696398873,13097.65032308999,82.37817704999907,53562.68676288
2023-10-04,05:54:35.000,277,11004154,13365,0,1696398874,13097.6570594,82.3217840100042,53562.73567272
2023-10-04,05:54:36.000,277,11004114,13565,0,1696398875,13097.60990522999,82.26539097000204,53562.69375
2023-10-04,05:54:37.000,277,11004213,13525,0,1696398876,13097.522333199995,82.2089979299999,53562.60291744001
2023-10-04,05:54:38.000,277,11004127,13765,0,1696398877,13097.37413438,82.19489967000118,53562.47714928
2023-10-04,05:54:39.000,277,11004198,13325,0,1696398878,13097.320243899994,82.13145749999967,53562.43522656001
2023-10-04,05:54:40.000,277,11004128,13525,0,1696398879,13097.279826039994,82.12440837000031,53562.442213680006
2023-10-04,05:54:41.000,277,11004174,13445,0,1696398880,13097.185517699989,82.03276968000137,53562.36535536001
2023-10-04,05:54:42.000,277,11004174,13245,0,1696398881,13097.138363529994,81.99752403000457,53562.372342480005
2023-10-04,05:54:43.000,277,11004182,13285,0,1696398882,13097.057527809993,81.9622783800005,53562.274522800006
2023-10-04,05:54:44.000,277,11004138,13485,0,1696398883,13096.996901019993,81.91998360000434,53562.26753568001
2023-10-04,05:54:45.000,277,11004132,13605,0,1696398884,13096.835229579992,81.87768882000091,53562.12080616
2023-10-04,05:54:46.000,277,11004143,13285,0,1696398885,13096.808284339997,81.80014839000069,53562.09984480001
2023-10-04,05:54:47.000,277,11004146,13205,0,1696398886,13096.815020649992,81.77900100000261,53562.05792208001
2023-10-04,05:54:48.000,277,11004125,13405,0,1696398887,13096.727448619997,81.72965708999982,53562.05093496001
2023-10-04,05:54:49.000,277,11004117,13685,0,1696398888,13096.572513489991,81.69441144000302,53561.93215392001
2023-10-04,05:54:50.000,277,11004105,13285,0,1696398889,13096.55904087,81.67326404999767,53561.93215392001
2023-10-04,05:54:51.000,277,11004145,13725,0,1696398890,13096.505150389996,81.60982188000344,53561.869269840005
2023-10-04,05:54:52.000,277,11004138,13285,0,1696398891,13096.47146883999,81.6168710100028,53561.869269840005
2023-10-04,05:54:53.000,277,11004167,13525,0,1696398892,13096.41084204999,81.56047797000065,53561.74350168001
2023-10-04,05:54:54.000,277,11004194,13525,0,1696398893,13096.31653371,81.52523232000385,53561.68760472
2023-10-04,05:54:55.000,277,11004152,13405,0,1696398894,13096.262643229995,81.44769189000363,53561.65965624
2023-10-04,05:54:56.000,277,11004124,13365,0,1696398895,13096.20875274999,81.44064276000427,53561.66664336
2023-10-04,05:54:57.000,277,11004132,13525,0,1696398896,13096.080762859994,81.37720059000276,53561.49196536
2023-10-04,05:54:58.000,277,11004152,13805,0,1696398897,13096.094235479999,81.39129885000148,53561.50593960001
2023-10-04,05:54:59.000,277,11004124,13405,0,1696398898,13096.080762859994,81.34900406999805,53561.51292672
2023-10-04,05:55:00.000,277,11004171,13925,0,1696398899,13096.006663449989,81.29261103000317,53561.471004
2023-10-04,05:55:01.000,277,11004161,13045,0,1696398900,13095.919091419993,81.23621799000102,53561.366197200005
2023-10-04,05:55:02.000,277,11004120,13205,0,1696398901,13095.838255699993,81.22916886000166,53561.31030024001
2023-10-04,05:55:03.000,277,11004177,13445,0,1696398902,13095.743947360002,81.17982494999887,53561.1565836
2023-10-04,05:55:04.000,277,11004142,13485,0,1696398903,13095.656375329992,81.15162843000144,53561.079725280004
2023-10-04,05:55:05.000,277,11004184,13405,0,1696398904,13095.669847949997,81.11638278000464,53561.1565836
2023-10-04,05:55:06.000,277,11004144,13605,0,1696398905,13095.636166399992,81.08113713000057,53561.12164800001
2023-10-04,05:55:07.000,277,11004166,13525,0,1696398906,13095.575539609992,81.02474408999842,53561.149596480005
2023-10-04,05:55:08.000,277,11004146,13485,0,1696398907,13095.508176509997,81.0106458299997,53561.03780256
2023-10-04,05:55:09.000,277,11004164,13325,0,1696398908,13095.494703889992,80.95425279000483,53560.96793136
2023-10-04,05:55:10.000,277,11004185,13605,0,1696398909,13095.380186620001,80.94015452999884,53560.90504728001
2023-10-04,05:55:11.000,277,11004149,13365,0,1696398910,13095.346505069996,80.92605627000012,53560.932995760006
2023-10-04,05:55:12.000,277,11004130,13525,0,1696398911,13095.184833629995,80.89785975000268,53560.695433680004
2023-10-04,05:55:13.000,277,11004169,13045,0,1696398912,13095.19156993999,80.86966322999797,53560.70940792001
2023-10-04,05:55:14.000,277,11004153,13245,0,1696398913,13095.15115207999,80.82736845000181,53560.75831776001
2023-10-04,05:55:15.000,277,11004210,13765,0,1696398914,13095.17136100999,80.84146671000053,53560.70940792001
2023-10-04,05:55:16.000,277,11004131,13205,0,1696398915,13095.083788979995,80.8132701900031,53560.63953672001
2023-10-04,05:55:17.000,277,11004185,13485,0,1696398916,13095.03663481,80.7639262800003,53560.58363976
2023-10-04,05:55:18.000,277,11004168,13565,0,1696398917,13094.91538123,80.74982802000159,53560.54171704001
2023-10-04,05:55:19.000,277,11004139,13165,0,1696398918,13094.834545509999,80.7004841099988,53560.46485872
2023-10-04,05:55:20.000,277,11004170,13205,0,1696398919,13094.780655029994,80.74277889000223,53560.3181292
2023-10-04,05:55:21.000,277,11004157,13725,0,1696398920,13094.780655029994,80.67933672000072,53560.36703904
2023-10-04,05:55:22.000,277,11004136,13405,0,1696398921,13094.652665139998,80.70753323999816,53560.360051920004
2023-10-04,05:55:23.000,277,11004169,13205,0,1696398922,13094.666137759988,80.67228759000136,53560.27620648
2023-10-04,05:55:24.000,277,11004111,13285,0,1696398923,13094.645928829988,80.665238460002,53560.27620648
2023-10-04,05:55:25.000,277,11004189,13165,0,1696398924,13094.578565729993,80.62294367999857,53560.23428376001
2023-10-04,05:55:26.000,277,11004177,13645,0,1696398925,13094.497730009993,80.58769803000177,53560.213322400006
2023-10-04,05:55:27.000,277,11004145,13165,0,1696398926,13094.430366909997,80.58769803000177,53560.12248984
2023-10-04,05:55:28.000,277,11004143,13605,0,1696398927,13094.315849639992,80.58769803000177,53560.01069592
2023-10-04,05:55:29.000,277,11004214,13325,0,1696398928,13094.329322259997,80.54540324999834,53560.01768304001
2023-10-04,05:55:30.000,277,11004133,13565,0,1696398929,13094.356267499992,80.54540324999834,53560.08056712
2023-10-04,05:55:31.000,277,11004160,13605,0,1696398930,13094.268695469997,80.48901021000347,53560.03165728
2023-10-04,05:55:32.000,277,11004173,13405,0,1696398931,13094.181123440001,80.50310847000219,53559.9338376
2023-10-04,05:55:33.000,277,11004165,13485,0,1696398932,13094.113760339991,80.47491195000475,53559.82903080001
2023-10-04,05:55:34.000,277,11004113,13725,0,1696398933,13094.086815099996,80.4537645599994,53559.81505656
2023-10-04,05:55:35.000,277,11004166,13405,0,1696398934,13094.05313354999,80.43261717000132,53559.81505656
2023-10-04,05:55:36.000,277,11004167,13205,0,1696398935,13094.026188309996,80.40442065000389,53559.76614672
2023-10-04,05:55:37.000,277,11004108,13365,0,1696398936,13093.89146210999,80.39032238999789,53559.640378560005
2023-10-04,05:55:38.000,277,11004171,13565,0,1696398937,13093.85778056,80.36917499999981,53559.640378560005
2023-10-04,05:55:39.000,277,11004157,13365,0,1696398938,13093.884725799995,80.34802761000174,53559.69627552
2023-10-04,05:55:40.000,277,11004161,13405,0,1696398939,13093.83083531999,80.34802761000174,53559.66133992001
2023-10-04,05:55:41.000,277,11004166,13365,0,1696398940,13093.75673591,80.3198310900043,53559.61243008001
2023-10-04,05:55:42.000,277,11004156,13605,0,1696398941,13093.702845429994,80.29163456999959,53559.50762328
2023-10-04,05:55:43.000,277,11004164,13445,0,1696398942,13093.588328159989,80.28458544000023,53559.45172632
2023-10-04,05:55:44.000,277,11004139,13165,0,1696398943,13093.554646609999,80.22819239999808,53559.4098036
2023-10-04,05:55:45.000,277,11004173,13325,0,1696398944,13093.514228749998,80.22114326999872,53559.44473920001
2023-10-04,05:55:46.000,277,11004141,13405,0,1696398945,13093.460338269993,80.20704501,53559.423777840006
2023-10-04,05:55:47.000,277,11004101,13765,0,1696398946,13093.419920409993,80.19294675000128,53559.36089376
2023-10-04,05:55:48.000,277,11004160,13485,0,1696398947,13093.339084689993,80.16475023000385,53559.32595816001
2023-10-04,05:55:49.000,277,11004178,13765,0,1696398948,13093.352557309998,80.17884849000257,53559.31897104
2023-10-04,05:55:50.000,277,11004158,13485,0,1696398949,13093.251512659997,80.1436028399985,53559.22115136
2023-10-04,05:55:51.000,277,11004164,13485,0,1696398950,13093.184149560002,80.1083571900017,53559.186215760004
2023-10-04,05:55:52.000,277,11004149,13325,0,1696398951,13093.110050149997,80.0731115400049,53559.10935744001
2023-10-04,05:55:53.000,277,11004147,13645,0,1696398952,13093.029214429997,80.08720980000362,53559.08140896001
2023-10-04,05:55:54.000,277,11004130,13325,0,1696398953,13093.042687050001,80.0731115400049,53559.137305920005
2023-10-04,05:55:55.000,277,11004165,13525,0,1696398954,13093.056159669992,80.05196414999955,53559.07442184
2023-10-04,05:55:56.000,277,11004140,13285,0,1696398955,13092.961851330001,80.01671850000275,53559.00455064
2023-10-04,05:55:57.000,277,11004161,13765,0,1696398956,13092.921433470001,79.98147284999868,53559.06044760001
2023-10-04,05:55:58.000,277,11004139,13445,0,1696398957,13092.847334059996,79.96737458999996,53558.920705200006
2023-10-04,05:55:59.000,277,11004165,13725,0,1696398958,13092.81365250999,79.98147284999868,53558.899743840004
2023-10-04,05:56:00.000,277,11004172,13365,0,1696398959,13092.806916199996,79.93917807000253,53558.8857696
2023-10-04,05:56:01.000,277,11004191,13605,0,1696398960,13092.83386143999,79.91098154999781,53558.90673096
2023-10-04,05:56:02.000,277,11004160,13525,0,1696398961,13092.746289409995,79.87573590000102,53558.83685976
2023-10-04,05:56:03.000,277,11004166,13405,0,1696398962,13092.7395531,79.87573590000102,53558.76698856
2023-10-04,05:56:04.000,277,11004131,13445,0,1696398963,13092.7395531,79.84753938000358,53558.82987264
2023-10-04,05:56:05.000,277,11004145,13325,0,1696398964,13092.73281678999,79.82639198999823,53558.753014320006
2023-10-04,05:56:06.000,277,11004181,13605,0,1696398965,13092.746289409995,79.81229372999951,53558.76698856
2023-10-04,05:56:07.000,277,11004165,13565,0,1696398966,13092.63850845,79.82639198999823,53558.634233280005
2023-10-04,05:56:08.000,277,11004111,13605,0,1696398967,13092.665453689995,79.80524460000015,53558.6412204
2023-10-04,05:56:09.000,277,11004172,13645,0,1696398968,13092.726080479995,79.78409721000207,53558.683143120004
2023-10-04,05:56:10.000,277,11004162,13525,0,1696398969,13092.73281678999,79.76999895000336,53558.683143120004
2023-10-04,05:56:11.000,277,11004150,13245,0,1696398970,13092.67218999999,79.74180242999864,53558.66218176
2023-10-04,05:56:12.000,277,11004100,13365,0,1696398971,13092.73281678999,79.72065504000057,53558.704104480006
2023-10-04,05:56:13.000,277,11004085,13525,0,1696398972,13092.73281678999,79.75590069000464,53558.62025904
2023-10-04,05:56:14.000,277,11004141,13285,0,1696398973,13092.766498339995,79.72770416999992,53558.62025904
2023-10-04,05:56:15.000,277,11004147,13645,0,1696398974,13092.81365250999,79.69950765000249,53558.62724616001
2023-10-04,05:56:16.000,277,11004157,13005,0,1696398975,13092.80017989,79.68540939000377,53558.634233280005
2023-10-04,05:56:17.000,277,11004126,13325,0,1696398976,13092.79344357999,79.72770416999992,53558.564362080004
2023-10-04,05:56:18.000,277,11004140,13445,0,1696398977,13092.887751919996,79.73475329999928,53558.57833632001
2023-10-04,05:56:19.000,277,11004196,13365,0,1696398978,13092.894488229991,79.69950765000249,53558.66218176
2023-10-04,05:56:20.000,277,11004101,13325,0,1696398979,13092.934906089991,79.68540939000377,53558.65519464001
2023-10-04,05:56:21.000,277,11004128,13525,0,1696398980,13092.887751919996,79.69245852000313,53558.64820752
2023-10-04,05:56:22.000,277,11004095,13485,0,1696398981,13092.90122454,79.70655678000185,53558.60628480001
2023-10-04,05:56:23.000,277,11004159,13325,0,1696398982,13092.847334059996,79.74180242999864,53558.61327192
2023-10-04,05:56:24.000,277,11004177,13725,0,1696398983,13092.887751919996,79.72065504000057,53558.59231056
2023-10-04,05:56:25.000,277,11004160,13405,0,1696398984,13092.90122454,79.72065504000057,53558.704104480006
2023-10-04,05:56:26.000,277,11004190,13085,0,1696398985,13092.955115019991,79.69950765000249,53558.76000144
2023-10-04,05:56:27.000,277,11004151,13605,0,1696398986,13092.955115019991,79.70655678000185,53558.67615600001
2023-10-04,05:56:28.000,277,11004119,13685,0,1696398987,13092.961851330001,79.72065504000057,53558.69711736001
2023-10-04,05:56:29.000,277,11004098,13605,0,1696398988,13092.995532879992,79.68540939000377,53558.753014320006
2023-10-04,05:56:30.000,277,11004126,13325,0,1696398989,13092.975323949991,79.69950765000249,53558.77397568001
2023-10-04,05:56:31.000,277,11004170,13845,0,1696398990,13093.015741809992,79.68540939000377,53558.850834000004
2023-10-04,05:56:32.000,277,11004154,13405,0,1696398991,13093.002269190001,79.7136059100012,53558.83685976
2023-10-04,05:56:33.000,277,11004151,13445,0,1696398992,13092.995532879992,79.76999895000336,53558.801924160005
2023-10-04,05:56:34.000,277,11004147,13605,0,1696398993,13093.076368599992,79.70655678000185,53558.899743840004
2023-10-04,05:56:35.000,277,11004157,13325,0,1696398994,13093.130259079997,79.72065504000057,53558.94865368
2023-10-04,05:56:36.000,277,11004145,13485,0,1696398995,13093.096577529992,79.74180242999864,53558.94865368
2023-10-04,05:56:37.000,277,11004139,13125,0,1696398996,13093.062895980001,79.762949820004,53558.94166656001
2023-10-04,05:56:38.000,277,11004149,13485,0,1696398997,13093.089841219997,79.78409721000207,53559.018524880004
2023-10-04,05:56:39.000,277,11004136,13445,0,1696398998,13093.110050149997,79.75590069000464,53559.11634456
2023-10-04,05:56:40.000,277,11004149,13445,0,1696398999,13093.123522770002,79.75590069000464,53559.10935744001
2023-10-04,05:56:41.000,277,11004136,13245,0,1696399000,13093.130259079997,79.79819547000079,53559.14429304
2023-10-04,05:56:42.000,277,11004170,13645,0,1696399001,13093.103313840002,79.84753938000358,53559.13031880001
2023-10-04,05:56:43.000,277,11004172,13605,0,1696399002,13093.157204319992,79.79819547000079,53559.15128016
2023-10-04,05:56:44.000,277,11004122,13405,0,1696399003,13093.197622179992,79.81934285999887,53559.21416424
2023-10-04,05:56:45.000,277,11004177,13805,0,1696399004,13093.170676939997,79.85458851000294,53559.207177120006
2023-10-04,05:56:46.000,277,11004158,13485,0,1696399005,13093.211094799997,79.8968832899991,53559.27704832001
2023-10-04,05:56:47.000,277,11004197,13485,0,1696399006,13093.136995389992,79.90393241999845,53559.2700612
2023-10-04,05:56:48.000,277,11004142,13445,0,1696399007,13093.116786459992,79.8968832899991,53559.256086960006
2023-10-04,05:56:49.000,277,11004157,13565,0,1696399008,13093.170676939997,79.91098154999781,53559.3399324
2023-10-04,05:56:50.000,277,11004131,13485,0,1696399009,13093.177413249992,79.91098154999781,53559.38884224
2023-10-04,05:56:51.000,277,11004145,13565,0,1696399010,13093.217831109992,79.95327633000124,53559.41679072001
2023-10-04,05:56:52.000,277,11004157,13285,0,1696399011,13093.204358490002,79.98147284999868,53559.46570056001
2023-10-04,05:56:53.000,277,11004114,13605,0,1696399012,13093.163940630002,80.02376763000211,53559.43076496
2023-10-04,05:56:54.000,277,11004072,13565,0,1696399013,13093.217831109992,80.01671850000275,53559.50063616
2023-10-04,05:56:55.000,277,11004196,13365,0,1696399014,13093.224567420002,80.04491502000019,53559.521597520004
2023-10-04,05:56:56.000,277,11004168,13365,0,1696399015,13093.238040039992,80.03081676000147,53559.6194172
2023-10-04,05:56:57.000,277,11004128,13205,0,1696399016,13093.238040039992,80.04491502000019,53559.56352024001
2023-10-04,05:56:58.000,277,11004145,13325,0,1696399017,13093.244776350002,80.03786589000083,53559.57749448
2023-10-04,05:56:59.000,277,11004160,13925,0,1696399018,13093.352557309998,80.04491502000019,53559.67531416
2023-10-04,05:57:00.000,277,11004143,13365,0,1696399019,13093.386238859988,80.02376763000211,53559.80108232001
2023-10-04,05:57:01.000,277,11004170,13285,0,1696399020,13093.392975169998,80.06606240999827,53559.76614672
2023-10-04,05:57:02.000,277,11004126,13445,0,1696399021,13093.433393029998,80.0731115400049,53559.759159600006
2023-10-04,05:57:03.000,277,11004153,13245,0,1696399022,13093.406447789988,80.0731115400049,53559.7940952
2023-10-04,05:57:04.000,277,11004156,13365,0,1696399023,13093.413184099998,80.0731115400049,53559.78012096001
2023-10-04,05:57:05.000,277,11004168,13325,0,1696399024,13093.507492439989,80.08016067000426,53559.91986336001
2023-10-04,05:57:06.000,277,11004187,13325,0,1696399025,13093.527701369989,80.08720980000362,53559.89890200001
2023-10-04,05:57:07.000,277,11004156,13365,0,1696399026,13093.561382919994,80.1083571900017,53560.0037088
2023-10-04,05:57:08.000,277,11004143,13405,0,1696399027,13093.568119229989,80.05901327999891,53560.03165728
2023-10-04,05:57:09.000,277,11004094,13485,0,1696399028,13093.635482329999,80.08720980000362,53560.045631520006
2023-10-04,05:57:10.000,277,11004173,13605,0,1696399029,13093.568119229989,80.08016067000426,53560.03165728
2023-10-04,05:57:11.000,277,11004122,13405,0,1696399030,13093.622009709994,80.09425893000298,53560.12947696
2023-10-04,05:57:12.000,277,11004155,13645,0,1696399031,13093.64895494999,80.06606240999827,53560.13646408001
2023-10-04,05:57:13.000,277,11004139,13325,0,1696399032,13093.662427569994,80.09425893000298,53560.23428376001
2023-10-04,05:57:14.000,277,11004137,13325,0,1696399033,13093.77694484,80.08720980000362,53560.26921936
2023-10-04,05:57:15.000,277,11004184,13605,0,1696399034,13093.75673591,80.09425893000298,53560.27620648
2023-10-04,05:57:16.000,277,11004180,13325,0,1696399035,13093.79715377,80.09425893000298,53560.32511632
2023-10-04,05:57:17.000,277,11004160,13405,0,1696399036,13093.783681149995,80.1436028399985,53560.241270880004
2023-10-04,05:57:18.000,277,11004154,13045,0,1696399037,13093.824099009995,80.11540632000106,53560.33210344001
2023-10-04,05:57:19.000,277,11004157,13365,0,1696399038,13093.74999959999,80.12950457999978,53560.248258
2023-10-04,05:57:20.000,277,11004153,13285,0,1696399039,13093.85778056,80.09425893000298,53560.35306480001
2023-10-04,05:57:21.000,277,11004156,13405,0,1696399040,13093.864516869995,80.15065196999785,53560.408961760004
2023-10-04,05:57:22.000,277,11004174,13285,0,1696399041,13093.87798949,80.15065196999785,53560.40197464001
2023-10-04,05:57:23.000,277,11004142,13405,0,1696399042,13093.884725799995,80.12245545000042,53560.4578716
2023-10-04,05:57:24.000,277,11004185,13485,0,1696399043,13093.95208889999,80.1083571900017,53560.50678144
2023-10-04,05:57:25.000,277,11004146,13565,0,1696399044,13093.985770449995,80.1436028399985,53560.51376856
2023-10-04,05:57:26.000,277,11004164,13165,0,1696399045,13093.95882521,80.17884849000257,53560.576652640004
2023-10-04,05:57:27.000,277,11004171,13645,0,1696399046,13093.904934729995,80.17884849000257,53560.50678144
2023-10-04,05:57:28.000,277,11004117,13445,0,1696399047,13093.97229782999,80.1436028399985,53560.58363976
2023-10-04,05:57:29.000,277,11004161,13125,0,1696399048,13093.965561519995,80.17884849000257,53560.70940792001
2023-10-04,05:57:30.000,277,11004135,13605,0,1696399049,13094.019452,80.15065196999785,53560.66049808
2023-10-04,05:57:31.000,277,11004122,13285,0,1696399050,13094.026188309996,80.12950457999978,53560.72338216
2023-10-04,05:57:32.000,277,11004164,13765,0,1696399051,13094.05313354999,80.12950457999978,53560.68844656001
2023-10-04,05:57:33.000,277,11004138,13165,0,1696399052,13094.005979379996,80.1717993600032,53560.77927912
2023-10-04,05:57:34.000,277,11004147,13485,0,1696399053,13094.026188309996,80.1436028399985,53560.765304880006
2023-10-04,05:57:35.000,277,11004120,13405,0,1696399054,13094.05313354999,80.12950457999978,53560.82120184
2023-10-04,05:57:36.000,277,11004181,13445,0,1696399055,13094.03292461999,80.12950457999978,53560.83517608001
2023-10-04,05:57:37.000,277,11004176,13445,0,1696399056,13093.965561519995,80.15770110000449,53560.772292
2023-10-04,05:57:38.000,277,11004179,13645,0,1696399057,13093.985770449995,80.11540632000106,53560.90504728001
2023-10-04,05:57:39.000,277,11004136,13325,0,1696399058,13094.026188309996,80.1083571900017,53560.96793136
2023-10-04,05:57:40.000,277,11004135,13565,0,1696399059,13093.99250675999,80.11540632000106,53560.99587984
2023-10-04,05:57:41.000,277,11004137,13445,0,1696399060,13093.965561519995,80.08720980000362,53560.93998288
2023-10-04,05:57:42.000,277,11004148,13285,0,1696399061,13093.985770449995,80.08016067000426,53560.95395712001
2023-10-04,05:57:43.000,277,11004176,13285,0,1696399062,13093.93187996999,80.08720980000362,53560.96094424
2023-10-04,05:57:44.000,277,11004114,13165,0,1696399063,13093.884725799995,80.05196414999955,53560.89107304
2023-10-04,05:57:45.000,277,11004119,13485,0,1696399064,13093.87798949,80.02376763000211,53561.00985408
2023-10-04,05:57:46.000,277,11004204,13365,0,1696399065,13093.91167103999,79.99557111000468,53561.0168412
2023-10-04,05:57:47.000,277,11004141,13325,0,1696399066,13093.844307939995,80.01671850000275,53561.00985408
2023-10-04,05:57:48.000,277,11004180,13485,0,1696399067,13093.844307939995,79.98147284999868,53561.00985408
2023-10-04,05:57:49.000,277,11004185,13325,0,1696399068,13093.81062638999,79.96737458999996,53561.10767376
2023-10-04,05:57:50.000,277,11004180,13285,0,1696399069,13093.803890079995,79.95327633000124,53561.07273816001
2023-10-04,05:57:51.000,277,11004158,13205,0,1696399070,13093.783681149995,79.93917807000253,53561.11466088
2023-10-04,05:57:52.000,277,11004168,13645,0,1696399071,13093.71631805,79.93917807000253,53561.00286696001
2023-10-04,05:57:53.000,277,11004183,13445,0,1696399072,13093.72979066999,79.91803068000445,53561.0168412
2023-10-04,05:57:54.000,277,11004126,13285,0,1696399073,13093.81062638999,79.90393241999845,53561.079725280004
2023-10-04,05:57:55.000,277,11004190,13405,0,1696399074,13093.79041745999,79.91803068000445,53561.17055784001
2023-10-04,05:57:56.000,277,11004179,13605,0,1696399075,13093.79041745999,79.91098154999781,53561.12863512
2023-10-04,05:57:57.000,277,11004166,13245,0,1696399076,13093.71631805,79.93917807000253,53561.12164800001
2023-10-04,05:57:58.000,277,11004144,13365,0,1696399077,13093.743263289995,79.93212894000317,53561.16357072
2023-10-04,05:57:59.000,277,11004175,13405,0,1696399078,13093.702845429994,79.9603254600006,53561.19151920001
2023-10-04,05:58:00.000,277,11004196,13085,0,1696399079,13093.723054359994,79.96737458999996,53561.17754496
2023-10-04,05:58:01.000,277,11004125,13325,0,1696399080,13093.72979066999,79.98852197999804,53561.219467680006
2023-10-04,05:58:02.000,277,11004174,13845,0,1696399081,13093.70958173999,80.01671850000275,53561.1565836
2023-10-04,05:58:03.000,277,11004139,13165,0,1696399082,13093.675900189999,80.0096693700034,53561.12164800001
2023-10-04,05:58:04.000,277,11004107,13245,0,1696399083,13093.73652698,80.03786589000083,53561.268377520006
2023-10-04,05:58:05.000,277,11004149,13285,0,1696399084,13093.66916387999,80.04491502000019,53561.24042904001
2023-10-04,05:58:06.000,277,11004167,13325,0,1696399085,13093.682636499994,80.0731115400049,53561.25440328
2023-10-04,05:58:07.000,277,11004161,13325,0,1696399086,13093.635482329999,80.11540632000106,53561.219467680006
2023-10-04,05:58:08.000,277,11004159,13245,0,1696399087,13093.662427569994,80.09425893000298,53561.21248056001
2023-10-04,05:58:09.000,277,11004149,13445,0,1696399088,13093.70958173999,80.1436028399985,53561.3312616
2023-10-04,05:58:10.000,277,11004132,13325,0,1696399089,13093.723054359994,80.15770110000449,53561.31030024001
2023-10-04,05:58:11.000,277,11004169,13365,0,1696399090,13093.77694484,80.16475023000385,53561.38017144001
2023-10-04,05:58:12.000,277,11004119,13365,0,1696399091,13093.81062638999,80.17884849000257,53561.33824872001
2023-10-04,05:58:13.000,277,11004150,13605,0,1696399092,13093.763472219995,80.20704501,53561.4011328
2023-10-04,05:58:14.000,277,11004171,13405,0,1696399093,13093.844307939995,80.22819239999808,53561.42908128001
2023-10-04,05:58:15.000,277,11004148,13205,0,1696399094,13093.87125317999,80.26343805000215,53561.49895248
2023-10-04,05:58:16.000,277,11004158,13125,0,1696399095,13093.93861628,80.26343805000215,53561.54786232001
2023-10-04,05:58:17.000,277,11004147,13365,0,1696399096,13093.864516869995,80.33392935000302,53561.49196536
2023-10-04,05:58:18.000,277,11004161,13605,0,1696399097,13093.945352589995,80.33392935000302,53561.51292672
2023-10-04,05:58:19.000,277,11004129,13525,0,1696399098,13094.005979379996,80.29868369999895,53561.603759280006
2023-10-04,05:58:20.000,277,11004126,13645,0,1696399099,13093.99924307,80.32688022000366,53561.62472064001
2023-10-04,05:58:21.000,277,11004140,13285,0,1696399100,13093.965561519995,80.33392935000302,53561.64568200001
2023-10-04,05:58:22.000,277,11004140,13565,0,1696399101,13093.95882521,80.34802761000174,53561.62472064001
2023-10-04,05:58:23.000,277,11004171,13205,0,1696399102,13093.93187996999,80.38327325999853,53561.63869488
2023-10-04,05:58:24.000,277,11004171,13565,0,1696399103,13093.99924307,80.40442065000389,53561.72952744
2023-10-04,05:58:25.000,277,11004160,13525,0,1696399104,13093.97229782999,80.4185189100026,53561.68760472
2023-10-04,05:58:26.000,277,11004138,13485,0,1696399105,13094.005979379996,80.4185189100026,53561.77843728
2023-10-04,05:58:27.000,277,11004151,13245,0,1696399106,13094.05313354999,80.39032238999789,53561.89023120001
2023-10-04,05:58:28.000,277,11004128,13845,0,1696399107,13094.12049665,80.43261717000132,53561.94612816
2023-10-04,05:58:29.000,277,11004144,13845,0,1696399108,13094.10028772,80.4185189100026,53561.96010240001
2023-10-04,05:58:30.000,277,11004187,13445,0,1696399109,13094.066606169996,80.39737152000453,53561.939141040006
2023-10-04,05:58:31.000,277,11004124,13245,0,1696399110,13094.093551409991,80.43261717000132,53561.98106376001
2023-10-04,05:58:32.000,277,11004165,13485,0,1696399111,13094.046397239996,80.43966630000068,53561.96708952
2023-10-04,05:58:33.000,277,11004163,13685,0,1696399112,13094.073342479991,80.46786281999812,53561.995038
2023-10-04,05:58:34.000,277,11004152,13805,0,1696399113,13094.208068679996,80.43261717000132,53562.07888344001
2023-10-04,05:58:35.000,277,11004150,13325,0,1696399114,13094.255222849992,80.42556804000196,53562.12779328001
2023-10-04,05:58:36.000,277,11004136,13445,0,1696399115,13094.228277609996,80.4537645599994,53562.11381904
2023-10-04,05:58:37.000,277,11004189,13245,0,1696399116,13094.295640709992,80.43966630000068,53562.19766448001
2023-10-04,05:58:38.000,277,11004139,13005,0,1696399117,13094.295640709992,80.46081368999876,53562.1347804
2023-10-04,05:58:39.000,277,11004199,13605,0,1696399118,13094.302377020002,80.4537645599994,53562.17670312001
2023-10-04,05:58:40.000,277,11004136,13525,0,1696399119,13094.336058569992,80.4537645599994,53562.24657432001
2023-10-04,05:58:41.000,277,11004134,13365,0,1696399120,13094.268695469997,80.47491195000475,53562.204651600005
2023-10-04,05:58:42.000,277,11004140,13285,0,1696399121,13094.376476429992,80.46786281999812,53562.33041976
2023-10-04,05:58:43.000,277,11004116,13205,0,1696399122,13094.389949049997,80.46786281999812,53562.35836824
2023-10-04,05:58:44.000,277,11004134,13405,0,1696399123,13094.396685359992,80.46081368999876,53562.40029096
2023-10-04,05:58:45.000,277,11004143,13605,0,1696399124,13094.416894289992,80.43966630000068,53562.40727808
2023-10-04,05:58:46.000,277,11004133,13285,0,1696399125,13094.450575839997,80.48196108000411,53562.4492008
2023-10-04,05:58:47.000,277,11004145,13605,0,1696399126,13094.470784769997,80.54540324999834,53562.54702048
2023-10-04,05:58:48.000,277,11004178,13445,0,1696399127,13094.403421670002,80.53130498999963,53562.47714928
2023-10-04,05:58:49.000,277,11004190,13405,0,1696399128,13094.430366909997,80.53130498999963,53562.54702048
2023-10-04,05:58:50.000,277,11004110,13445,0,1696399129,13094.531411559998,80.53130498999963,53562.658814400005
2023-10-04,05:58:51.000,277,11004186,13165,0,1696399130,13094.517938939993,80.52425586000027,53562.73567272
2023-10-04,05:58:52.000,277,11004155,13685,0,1696399131,13094.565093110003,80.53130498999963,53562.73567272
2023-10-04,05:58:53.000,277,11004188,13365,0,1696399132,13094.544884180003,80.51720673000091,53562.72868560001
2023-10-04,05:58:54.000,277,11004198,13525,0,1696399133,13094.558356799993,80.5524523799977,53562.826505280005
2023-10-04,05:58:55.000,277,11004138,13165,0,1696399134,13094.598774659993,80.53130498999963,53562.84746664001
2023-10-04,05:58:56.000,277,11004178,13365,0,1696399135,13094.585302039988,80.5665506400037,53562.89637648001
2023-10-04,05:58:57.000,277,11004171,13685,0,1696399136,13094.517938939993,80.5665506400037,53562.79156968
2023-10-04,05:58:58.000,277,11004172,13645,0,1696399137,13094.558356799993,80.57359977000306,53562.88938936001
2023-10-04,05:58:59.000,277,11004199,13245,0,1696399138,13094.612247279998,80.58769803000177,53563.02913176
2023-10-04,05:59:00.000,277,11004138,13205,0,1696399139,13094.592038349998,80.55950151000434,53563.092015840004
2023-10-04,05:59:01.000,277,11004185,13525,0,1696399140,13094.592038349998,80.5524523799977,53563.12695144
2023-10-04,05:59:02.000,277,11004154,13565,0,1696399141,13094.592038349998,80.57359977000306,53563.10599008001
2023-10-04,05:59:03.000,277,11004172,13325,0,1696399142,13094.531411559998,80.58769803000177,53563.0780416
2023-10-04,05:59:04.000,277,11004175,13245,0,1696399143,13094.484257390002,80.59474716000113,53563.13393856001
2023-10-04,05:59:05.000,277,11004152,13365,0,1696399144,13094.430366909997,80.61589454999921,53563.16887416
2023-10-04,05:59:06.000,277,11004158,13605,0,1696399145,13094.544884180003,80.63704194000456,53563.26669384
2023-10-04,05:59:07.000,277,11004150,13325,0,1696399146,13094.517938939993,80.58769803000177,53563.26669384
2023-10-04,05:59:08.000,277,11004171,13725,0,1696399147,13094.524675250002,80.63704194000456,53563.37150064001
2023-10-04,05:59:09.000,277,11004198,13045,0,1696399148,13094.416894289992,80.59474716000113,53563.280668080006
2023-10-04,05:59:10.000,277,11004186,13365,0,1696399149,13094.403421670002,80.57359977000306,53563.2876552
2023-10-04,05:59:11.000,277,11004207,13205,0,1696399150,13094.396685359992,80.6017962900005,53563.30162944001
2023-10-04,05:59:12.000,277,11004168,13645,0,1696399151,13094.302377020002,80.61589454999921,53563.22477112001
2023-10-04,05:59:13.000,277,11004200,13285,0,1696399152,13094.309113329997,80.60884541999985,53563.33656504
2023-10-04,05:59:14.000,277,11004188,13405,0,1696399153,13094.329322259997,80.6017962900005,53563.39944912001
2023-10-04,05:59:15.000,277,11004199,13445,0,1696399154,13094.329322259997,80.6017962900005,53563.44137184001
2023-10-04,05:59:16.000,277,11004172,13445,0,1696399155,13094.309113329997,80.6017962900005,53563.47630744
2023-10-04,05:59:17.000,277,11004203,13565,0,1696399156,13094.201332370001,80.60884541999985,53563.42041048001
2023-10-04,05:59:18.000,277,11004212,13445,0,1696399157,13094.228277609996,80.58064890000242,53563.39944912001
2023-10-04,05:59:19.000,277,11004209,13125,0,1696399158,13094.228277609996,80.58769803000177,53563.51124304
2023-10-04,05:59:20.000,277,11004205,13525,0,1696399159,13094.201332370001,80.60884541999985,53563.51124304
2023-10-04,05:59:21.000,277,11004200,13445,0,1696399160,13094.167650819996,80.65114020000328,53563.44137184001
2023-10-04,05:59:22.000,277,11004175,13325,0,1696399161,13094.107024029996,80.65818933000264,53563.497268800005
2023-10-04,05:59:23.000,277,11004171,13165,0,1696399162,13094.113760339991,80.64409107000392,53563.5322044
2023-10-04,05:59:24.000,277,11004175,13685,0,1696399163,13094.046397239996,80.65114020000328,53563.49028168001
2023-10-04,05:59:25.000,277,11004171,13445,0,1696399164,13094.08007879,80.69343497999944,53563.53919152001
2023-10-04,05:59:26.000,277,11004180,13285,0,1696399165,13094.03966093,80.665238460002,53563.5322044
2023-10-04,05:59:27.000,277,11004205,13685,0,1696399166,13093.99924307,80.665238460002,53563.53919152001
2023-10-04,05:59:28.000,277,11004186,13325,0,1696399167,13093.91840735,80.67933672000072,53563.51823016001
2023-10-04,05:59:29.000,277,11004225,13405,0,1696399168,13093.945352589995,80.67228759000136,53563.497268800005
2023-10-04,05:59:30.000,277,11004210,13045,0,1696399169,13093.985770449995,80.67933672000072,53563.6020756
2023-10-04,05:59:31.000,277,11004137,13365,0,1696399170,13093.985770449995,80.64409107000392,53563.64399832
2023-10-04,05:59:32.000,277,11004198,13205,0,1696399171,13093.93187996999,80.69343497999944,53563.63002408
2023-10-04,05:59:33.000,277,11004218,13725,0,1696399172,13093.91840735,80.68638585000008,53563.51823016001
2023-10-04,05:59:34.000,277,11004176,13405,0,1696399173,13093.864516869995,80.68638585000008,53563.616049840006
2023-10-04,05:59:35.000,277,11004193,13325,0,1696399174,13093.87125317999,80.68638585000008,53563.65797256001
2023-10-04,05:59:36.000,277,11004188,13405,0,1696399175,13093.89146210999,80.69343497999944,53563.69989528
2023-10-04,05:59:37.000,277,11004199,13725,0,1696399176,13093.87798949,80.7004841099988,53563.6719468
2023-10-04,05:59:38.000,277,11004205,13325,0,1696399177,13093.824099009995,80.77097540999966,53563.72085664
2023-10-04,05:59:39.000,277,11004170,13365,0,1696399178,13093.81062638999,80.72868063000351,53563.63701120001
2023-10-04,05:59:40.000,277,11004165,13565,0,1696399179,13093.85104424999,80.7004841099988,53563.75579224001
2023-10-04,05:59:41.000,277,11004201,13645,0,1696399180,13093.83757163,80.74277889000223,53563.741818
2023-10-04,05:59:42.000,277,11004184,13445,0,1696399181,13093.77020852999,80.75687715000095,53563.783740720006
2023-10-04,05:59:43.000,277,11004164,13285,0,1696399182,13093.723054359994,80.77097540999966,53563.69290816
2023-10-04,05:59:44.000,277,11004155,13085,0,1696399183,13093.702845429994,80.77097540999966,53563.69290816
2023-10-04,05:59:45.000,277,11004142,13405,0,1696399184,13093.723054359994,80.79212279999774,53563.77675360001
2023-10-04,05:59:46.000,277,11004180,13125,0,1696399185,13093.72979066999,80.74277889000223,53563.83963768
2023-10-04,05:59:47.000,277,11004173,13205,0,1696399186,13093.68937280999,80.7639262800003,53563.81867632
2023-10-04,05:59:48.000,277,11004188,13525,0,1696399187,13093.62874601999,80.80622106000374,53563.85361192001
2023-10-04,05:59:49.000,277,11004211,13325,0,1696399188,13093.662427569994,80.80622106000374,53563.88854752
2023-10-04,05:59:50.000,277,11004204,13405,0,1696399189,13093.601800779994,80.78507366999838,53563.86758616
2023-10-04,05:59:51.000,277,11004169,13245,0,1696399190,13093.574855539999,80.77802453999902,53563.88854752
2023-10-04,05:59:52.000,277,11004164,13365,0,1696399191,13093.460338269993,80.78507366999838,53563.89553464001
2023-10-04,05:59:53.000,277,11004181,13325,0,1696399192,13093.446865649988,80.79917193000438,53563.87457328001
2023-10-04,05:59:54.000,277,11004189,13445,0,1696399193,13093.494019819998,80.82031932000245,53563.92348312001
2023-10-04,05:59:55.000,277,11004200,13965,0,1696399194,13093.467074579989,80.79212279999774,53564.000341440005
2023-10-04,05:59:56.000,277,11004160,13165,0,1696399195,13093.406447789988,80.8132701900031,53563.90950888
2023-10-04,05:59:57.000,277,11004197,13325,0,1696399196,13093.359293619993,80.83441758000117,53563.86758616
2023-10-04,05:59:58.000,277,11004163,13605,0,1696399197,13093.318875759993,80.8132701900031,53563.951431600006
2023-10-04,05:59:59.000,277,11004189,13605,0,1696399198,13093.271721589997,80.80622106000374,53563.93745736
2023-10-04,06:00:00.000,277,11004186,13565,0,1696399199,13093.204358490002,80.79212279999774,53563.94444448001
2023-10-04,06:00:01.000,277,11004142,13445,0,1696399200,13093.143731700002,80.80622106000374,53563.88854752
2023-10-04,06:00:02.000,277,11004165,13205,0,1696399201,13093.123522770002,80.82031932000245,53563.95841872
2023-10-04,06:00:03.000,277,11004176,13245,0,1696399202,13093.062895980001,80.84146671000053,53563.916496
2023-10-04,06:00:04.000,277,11004126,13365,0,1696399203,13092.988796569996,80.83441758000117,53563.94444448001
2023-10-04,06:00:05.000,277,11004248,13325,0,1696399204,13093.002269190001,80.8132701900031,53564.0562384
2023-10-04,06:00:06.000,277,11004207,13445,0,1696399205,13092.941642400001,80.82736845000181,53563.97239296001
2023-10-04,06:00:07.000,277,11004197,13645,0,1696399206,13092.887751919996,80.8132701900031,53563.96540584
2023-10-04,06:00:08.000,277,11004160,13485,0,1696399207,13092.79344357999,80.83441758000117,53563.916496
2023-10-04,06:00:09.000,277,11004172,13445,0,1696399208,13092.75976203,80.86966322999797,53563.90950888
2023-10-04,06:00:10.000,277,11004143,13525,0,1696399209,13092.79344357999,80.84851583999989,53563.99335432001
2023-10-04,06:00:11.000,277,11004152,13525,0,1696399210,13092.77323464999,80.85556496999925,53564.00732856
2023-10-04,06:00:12.000,277,11004175,13605,0,1696399211,13092.71934417,80.85556496999925,53564.01431568
2023-10-04,06:00:13.000,277,11004182,13285,0,1696399212,13092.61829952,80.84851583999989,53563.951431600006
2023-10-04,06:00:14.000,277,11004159,13285,0,1696399213,13092.645244759995,80.86261409999861,53563.9863672
2023-10-04,06:00:15.000,277,11004159,13605,0,1696399214,13092.61829952,80.86261409999861,53563.97938008
2023-10-04,06:00:16.000,277,11004162,13325,0,1696399215,13092.564409039995,80.86966322999797,53563.95841872
2023-10-04,06:00:17.000,277,11004158,13205,0,1696399216,13092.463364389994,80.8767123600046,53563.93745736
2023-10-04,06:00:18.000,277,11004168,13245,0,1696399217,13092.49704594,80.91900714000076,53563.94444448001
2023-10-04,06:00:19.000,277,11004124,13445,0,1696399218,13092.523991179994,80.88376149000396,53564.02828992
2023-10-04,06:00:20.000,277,11004185,13645,0,1696399219,13092.47010069999,80.88376149000396,53564.03527704
2023-10-04,06:00:21.000,277,11004221,12925,0,1696399220,13092.42968283999,80.90490888000204,53564.01431568
2023-10-04,06:00:22.000,277,11004173,13605,0,1696399221,13092.416210219999,80.90490888000204,53563.99335432001
2023-10-04,06:00:23.000,277,11004216,13645,0,1696399222,13092.335374499999,80.89081062000332,53563.881560400005
2023-10-04,06:00:24.000,277,11004181,13445,0,1696399223,13092.308429259989,80.89785975000268,53563.9863672
2023-10-04,06:00:25.000,277,11004189,13125,0,1696399224,13092.375792359999,80.91900714000076,53564.02828992
2023-10-04,06:00:26.000,277,11004168,13845,0,1696399225,13092.382528669994,80.9119580100014,53563.97938008
2023-10-04,06:00:27.000,277,11004157,13685,0,1696399226,13092.348847119989,80.89081062000332,53564.049251280005
2023-10-04,06:00:28.000,277,11004155,13405,0,1696399227,13092.308429259989,80.90490888000204,53563.9863672
2023-10-04,06:00:29.000,277,11004151,13405,0,1696399228,13092.348847119989,80.93310539999948,53564.08418688
2023-10-04,06:00:30.000,277,11004123,13405,0,1696399229,13092.328638189989,80.94015452999884,53564.03527704
2023-10-04,06:00:31.000,277,11004174,13485,0,1696399230,13092.362319739994,80.93310539999948,53564.01431568
2023-10-04,06:00:32.000,277,11004190,13205,0,1696399231,13092.254538779998,80.9472036599982,53563.9863672
2023-10-04,06:00:33.000,277,11004185,13405,0,1696399232,13092.281484019994,80.98244931000227,53564.01431568
2023-10-04,06:00:34.000,277,11004183,13645,0,1696399233,13092.315165569998,80.97540018000291,53564.049251280005
2023-10-04,06:00:35.000,277,11004195,13725,0,1696399234,13092.261275089993,80.99654757000098,53564.07021264001
2023-10-04,06:00:36.000,277,11004144,13325,0,1696399235,13092.321901879994,80.98244931000227,53564.13309672
2023-10-04,06:00:37.000,277,11004149,13605,0,1696399236,13092.247802469989,80.96835105000355,53564.098161120004
2023-10-04,06:00:38.000,277,11004212,13925,0,1696399237,13092.241066159993,80.97540018000291,53564.06322552001
2023-10-04,06:00:39.000,277,11004185,13525,0,1696399238,13092.241066159993,80.97540018000291,53564.14707096
2023-10-04,06:00:40.000,277,11004188,13245,0,1696399239,13092.234329849998,80.98949844000163,53564.098161120004
2023-10-04,06:00:41.000,277,11004142,13245,0,1696399240,13092.187175679988,81.00359670000034,53564.10514824
2023-10-04,06:00:42.000,277,11004153,13565,0,1696399241,13092.133285199998,80.99654757000098,53564.15405808
2023-10-04,06:00:43.000,277,11004178,13245,0,1696399242,13092.140021509993,80.98949844000163,53564.18899368001
2023-10-04,06:00:44.000,277,11004172,13525,0,1696399243,13092.166966749988,80.96835105000355,53564.18899368001
2023-10-04,06:00:45.000,277,11004202,13645,0,1696399244,13092.146757819988,81.00359670000034,53564.1959808
2023-10-04,06:00:46.000,277,11004143,13405,0,1696399245,13092.113076269998,80.96835105000355,53564.25187776
2023-10-04,06:00:47.000,277,11004173,13565,0,1696399246,13092.012031619997,81.04589148000377,53564.11213536001
2023-10-04,06:00:48.000,277,11004180,13245,0,1696399247,13091.958141139992,81.03884235000442,53564.098161120004
2023-10-04,06:00:49.000,277,11004198,13485,0,1696399248,13091.978350069992,81.02474408999842,53564.17501944
2023-10-04,06:00:50.000,277,11004129,13245,0,1696399249,13091.964877450002,81.01769495999906,53564.20296792
2023-10-04,06:00:51.000,277,11004165,13165,0,1696399250,13091.910986969997,80.99654757000098,53564.23091640001
2023-10-04,06:00:52.000,277,11004178,13565,0,1696399251,13091.897514349992,80.99654757000098,53564.216942160005
2023-10-04,06:00:53.000,277,11004157,14005,0,1696399252,13091.823414940001,80.98949844000163,53564.15405808
2023-10-04,06:00:54.000,277,11004179,13565,0,1696399253,13091.789733389996,81.00359670000034,53564.18899368001
2023-10-04,06:00:55.000,277,11004178,13405,0,1696399254,13091.762788150001,80.98244931000227,53564.20296792
2023-10-04,06:00:56.000,277,11004153,13525,0,1696399255,13091.708897669996,81.0106458299997,53564.216942160005
2023-10-04,06:00:57.000,277,11004199,13605,0,1696399256,13091.634798259991,81.02474408999842,53564.119122480006
2023-10-04,06:00:58.000,277,11004181,13605,0,1696399257,13091.58090778,81.05294061000313,53564.098161120004
2023-10-04,06:00:59.000,277,11004140,13565,0,1696399258,13091.675216119991,81.0599897400025,53564.25187776
2023-10-04,06:01:00.000,277,11004177,13485,0,1696399259,13091.648270879996,81.05294061000313,53564.265852000004
2023-10-04,06:01:01.000,277,11004155,13445,0,1696399260,13091.60111671,81.06703887000185,53564.23091640001
2023-10-04,06:01:02.000,277,11004165,13325,0,1696399261,13091.547226229995,81.06703887000185,53564.17501944
2023-10-04,06:01:03.000,277,11004154,13445,0,1696399262,13091.4596542,81.07408800000121,53564.14008384001
2023-10-04,06:01:04.000,277,11004170,13285,0,1696399263,13091.405763719995,81.08113713000057,53564.08418688
2023-10-04,06:01:05.000,277,11004148,13485,0,1696399264,13091.43944527,81.08113713000057,53564.15405808
2023-10-04,06:01:06.000,277,11004156,13525,0,1696399265,13091.41250002999,81.03884235000442,53564.20995504001
2023-10-04,06:01:07.000,277,11004180,13285,0,1696399266,13091.365345859995,81.08818625999993,53564.18899368001
2023-10-04,06:01:08.000,277,11004158,13325,0,1696399267,13091.35860955,81.04589148000377,53564.168032320005
2023-10-04,06:01:09.000,277,11004167,13405,0,1696399268,13091.385554789995,81.06703887000185,53564.1959808
2023-10-04,06:01:10.000,277,11004167,13485,0,1696399269,13091.35187323999,81.03179321999778,53564.18200656
2023-10-04,06:01:11.000,277,11004158,13485,0,1696399270,13091.35187323999,81.04589148000377,53564.14707096
2023-10-04,06:01:12.000,277,11004164,13565,0,1696399271,13091.27777383,81.03884235000442,53564.07719976
2023-10-04,06:01:13.000,277,11004138,13525,0,1696399272,13091.304719069994,81.09523538999929,53564.09117400001
2023-10-04,06:01:14.000,277,11004151,13605,0,1696399273,13091.39229109999,81.08113713000057,53564.216942160005
2023-10-04,06:01:15.000,277,11004198,13605,0,1696399274,13091.41250002999,81.07408800000121,53564.216942160005
2023-10-04,06:01:16.000,277,11004144,13445,0,1696399275,13091.41923634,81.09523538999929,53564.216942160005
2023-10-04,06:01:17.000,277,11004198,13445,0,1696399276,13091.405763719995,81.08113713000057,53564.18200656
2023-10-04,06:01:18.000,277,11004154,13525,0,1696399277,13091.43944527,81.07408800000121,53564.216942160005
2023-10-04,06:01:19.000,277,11004142,13685,0,1696399278,13091.39902741,81.09523538999929,53564.15405808
2023-10-04,06:01:20.000,277,11004186,13365,0,1696399279,13091.43270895999,81.05294061000313,53564.1959808
2023-10-04,06:01:21.000,277,11004148,13165,0,1696399280,13091.43944527,81.09523538999929,53564.17501944
2023-10-04,06:01:22.000,277,11004156,13205,0,1696399281,13091.446181579995,81.08818625999993,53564.18899368001
2023-10-04,06:01:23.000,277,11004142,13645,0,1696399282,13091.47986313,81.06703887000185,53564.1959808
2023-10-04,06:01:24.000,277,11004220,13245,0,1696399283,13091.506808369995,81.13048104000336,53564.24489064
2023-10-04,06:01:25.000,277,11004092,13565,0,1696399284,13091.53375360999,81.1586775600008,53564.24489064
2023-10-04,06:01:26.000,277,11004165,13485,0,1696399285,13091.56069885,81.123431910004,53564.22392928
2023-10-04,06:01:27.000,277,11004139,13565,0,1696399286,13091.51354467999,81.1586775600008,53564.17501944
2023-10-04,06:01:28.000,277,11004185,13685,0,1696399287,13091.51354467999,81.15162843000144,53564.15405808
2023-10-04,06:01:29.000,277,11004203,13485,0,1696399288,13091.58090778,81.13753017000272,53564.32174896
2023-10-04,06:01:30.000,277,11004181,13325,0,1696399289,13091.58090778,81.13753017000272,53564.3007876
2023-10-04,06:01:31.000,277,11004188,13805,0,1696399290,13091.648270879996,81.15162843000144,53564.35668456001
2023-10-04,06:01:32.000,277,11004158,13285,0,1696399291,13091.61458932999,81.17982494999887,53564.335723200005
2023-10-04,06:01:33.000,277,11004156,13245,0,1696399292,13091.607853019996,81.16572669000016,53564.31476184
2023-10-04,06:01:34.000,277,11004160,13525,0,1696399293,13091.60111671,81.13753017000272,53564.31476184
2023-10-04,06:01:35.000,277,11004189,13645,0,1696399294,13091.61458932999,81.17982494999887,53564.34969744
2023-10-04,06:01:36.000,277,11004221,13445,0,1696399295,13091.634798259991,81.17277581999952,53564.34271032
2023-10-04,06:01:37.000,277,11004140,13485,0,1696399296,13091.628061949996,81.19392321000487,53564.31476184
2023-10-04,06:01:38.000,277,11004160,13525,0,1696399297,13091.688688739996,81.18687407999823,53564.3706588
2023-10-04,06:01:39.000,277,11004161,13685,0,1696399298,13091.715633979991,81.17277581999952,53564.39162016
2023-10-04,06:01:40.000,277,11004144,13525,0,1696399299,13091.782997080001,81.1586775600008,53564.39860728001
2023-10-04,06:01:41.000,277,11004137,13845,0,1696399300,13091.729106599996,81.13048104000336,53564.41258152
2023-10-04,06:01:42.000,277,11004188,13325,0,1696399301,13091.776260769991,81.15162843000144,53564.41258152
2023-10-04,06:01:43.000,277,11004180,13485,0,1696399302,13091.742579220001,81.16572669000016,53564.384633040005
2023-10-04,06:01:44.000,277,11004136,13365,0,1696399303,13091.776260769991,81.14457930000208,53564.41258152
2023-10-04,06:01:45.000,277,11004170,13805,0,1696399304,13091.843623870001,81.13048104000336,53564.46847848
2023-10-04,06:01:46.000,277,11004187,13365,0,1696399305,13091.897514349992,81.109333649998,53564.552323920005
2023-10-04,06:01:47.000,277,11004174,13525,0,1696399306,13091.951404829997,81.08113713000057,53564.552323920005
2023-10-04,06:01:48.000,277,11004163,13765,0,1696399307,13091.937932209992,81.08113713000057,53564.552323920005
2023-10-04,06:01:49.000,277,11004194,13485,0,1696399308,13091.937932209992,81.09523538999929,53564.59424664001
2023-10-04,06:01:50.000,277,11004181,13525,0,1696399309,13091.985086380002,81.10228451999865,53564.60822088
2023-10-04,06:01:51.000,277,11004143,13525,0,1696399310,13091.985086380002,81.123431910004,53564.61520800001
2023-10-04,06:01:52.000,277,11004166,13645,0,1696399311,13092.005295310002,81.123431910004,53564.601233760004
2023-10-04,06:01:53.000,277,11004149,13365,0,1696399312,13092.012031619997,81.08113713000057,53564.59424664001
2023-10-04,06:01:54.000,277,11004138,13605,0,1696399313,13092.086131030002,81.06703887000185,53564.69206632001
2023-10-04,06:01:55.000,277,11004181,13565,0,1696399314,13092.092867339998,81.08818625999993,53564.720014800005
2023-10-04,06:01:56.000,277,11004163,13405,0,1696399315,13092.113076269998,81.09523538999929,53564.72700192
2023-10-04,06:01:57.000,277,11004167,13445,0,1696399316,13092.065922100002,81.15162843000144,53564.5802724
2023-10-04,06:01:58.000,277,11004167,13405,0,1696399317,13092.187175679988,81.08818625999993,53564.6850792
2023-10-04,06:01:59.000,277,11004166,13325,0,1696399318,13092.153494129998,81.123431910004,53564.733989039996
2023-10-04,06:02:00.000,277,11004174,13605,0,1696399319,13092.227593539988,81.08113713000057,53564.80386024
2023-10-04,06:02:01.000,277,11004164,13325,0,1696399320,13092.214120919998,81.10228451999865,53564.80386024
2023-10-04,06:02:02.000,277,11004170,13445,0,1696399321,13092.241066159993,81.07408800000121,53564.733989039996
2023-10-04,06:02:03.000,277,11004184,13845,0,1696399322,13092.254538779998,81.07408800000121,53564.733989039996
2023-10-04,06:02:04.000,277,11004185,13685,0,1696399323,13092.301692949994,81.07408800000121,53564.81783448
2023-10-04,06:02:05.000,277,11004133,13325,0,1696399324,13092.301692949994,81.11638278000464,53564.838795840005
2023-10-04,06:02:06.000,277,11004153,13525,0,1696399325,13092.321901879994,81.109333649998,53564.887705680005
2023-10-04,06:02:07.000,277,11004171,13645,0,1696399326,13092.241066159993,81.123431910004,53564.8248216
2023-10-04,06:02:08.000,277,11004184,13605,0,1696399327,13092.247802469989,81.123431910004,53564.8248216
2023-10-04,06:02:09.000,277,11004169,13645,0,1696399328,13092.308429259989,81.123431910004,53564.936615520004
2023-10-04,06:02:10.000,277,11004143,13365,0,1696399329,13092.369056049989,81.11638278000464,53565.006486720005
2023-10-04,06:02:11.000,277,11004146,13525,0,1696399330,13092.348847119989,81.123431910004,53565.06238368
2023-10-04,06:02:12.000,277,11004165,13725,0,1696399331,13092.342110809994,81.109333649998,53565.0344352
2023-10-04,06:02:13.000,277,11004156,13285,0,1696399332,13092.234329849998,81.109333649998,53564.95058976001
2023-10-04,06:02:14.000,277,11004085,13205,0,1696399333,13092.288220329989,81.109333649998,53565.07635792001
2023-10-04,06:02:15.000,277,11004170,13605,0,1696399334,13092.254538779998,81.123431910004,53564.99949960001
2023-10-04,06:02:16.000,277,11004176,13405,0,1696399335,13092.254538779998,81.11638278000464,53565.069370799996
2023-10-04,06:02:17.000,277,11004141,13685,0,1696399336,13092.153494129998,81.13753017000272,53565.04142232
2023-10-04,06:02:18.000,277,11004187,13645,0,1696399337,13092.207384609988,81.14457930000208,53565.01347384
2023-10-04,06:02:19.000,277,11004151,13605,0,1696399338,13092.247802469989,81.13753017000272,53565.11129352
2023-10-04,06:02:20.000,277,11004177,13445,0,1696399339,13092.241066159993,81.13048104000336,53565.09033216
2023-10-04,06:02:21.000,277,11004149,13445,0,1696399340,13092.187175679988,81.16572669000016,53564.99251248
2023-10-04,06:02:22.000,277,11004123,13485,0,1696399341,13092.207384609988,81.13753017000272,53565.04840944001
2023-10-04,06:02:23.000,277,11004177,13605,0,1696399342,13092.133285199998,81.1586775600008,53564.98552536
2023-10-04,06:02:24.000,277,11004144,13245,0,1696399343,13092.126548890003,81.1586775600008,53564.901679919996
2023-10-04,06:02:25.000,277,11004144,13365,0,1696399344,13092.160230439993,81.16572669000016,53565.02046096
2023-10-04,06:02:26.000,277,11004187,13485,0,1696399345,13092.160230439993,81.16572669000016,53565.055396560005
2023-10-04,06:02:27.000,277,11004196,13565,0,1696399346,13092.119812579993,81.1586775600008,53565.04142232
2023-10-04,06:02:28.000,277,11004167,13325,0,1696399347,13092.119812579993,81.16572669000016,53564.99949960001
2023-10-04,06:02:29.000,277,11004135,13405,0,1696399348,13092.086131030002,81.18687407999823,53564.936615520004
2023-10-04,06:02:30.000,277,11004179,13325,0,1696399349,13092.079394719993,81.15162843000144,53564.957576880006
2023-10-04,06:02:31.000,277,11004173,13405,0,1696399350,13092.079394719993,81.20802147000359,53564.99251248
2023-10-04,06:02:32.000,277,11004125,13325,0,1696399351,13092.005295310002,81.20097234000423,53564.838795840005
2023-10-04,06:02:33.000,277,11004170,13445,0,1696399352,13091.958141139992,81.21507060000295,53564.91565416
2023-10-04,06:02:34.000,277,11004120,13565,0,1696399353,13092.045713170002,81.20802147000359,53564.964564
2023-10-04,06:02:35.000,277,11004155,13525,0,1696399354,13092.012031619997,81.2221197300023,53564.99251248
2023-10-04,06:02:36.000,277,11004115,13405,0,1696399355,13092.025504240002,81.18687407999823,53564.957576880006
2023-10-04,06:02:37.000,277,11004184,13565,0,1696399356,13091.924459590002,81.2221197300023,53564.87373144
2023-10-04,06:02:38.000,277,11004111,13525,0,1696399357,13091.924459590002,81.2573653799991,53564.86674432
2023-10-04,06:02:39.000,277,11004166,13365,0,1696399358,13091.904250660002,81.25031624999974,53564.901679919996
2023-10-04,06:02:40.000,277,11004154,13285,0,1696399359,13091.964877450002,81.24326712000038,53564.957576880006
2023-10-04,06:02:41.000,277,11004156,13365,0,1696399360,13091.897514349992,81.27146363999782,53564.87373144
2023-10-04,06:02:42.000,277,11004178,13645,0,1696399361,13091.890778039997,81.27146363999782,53564.86674432
2023-10-04,06:02:43.000,277,11004164,13325,0,1696399362,13091.857096489992,81.27146363999782,53564.86674432
2023-10-04,06:02:44.000,277,11004160,13685,0,1696399363,13091.931195899997,81.27146363999782,53564.88071856001
2023-10-04,06:02:45.000,277,11004168,13645,0,1696399364,13091.924459590002,81.2573653799991,53564.92264128
2023-10-04,06:02:46.000,277,11004134,13485,0,1696399365,13091.931195899997,81.26441450999846,53564.85975720001
2023-10-04,06:02:47.000,277,11004137,13325,0,1696399366,13091.830151249997,81.29261103000317,53564.7549504
2023-10-04,06:02:48.000,277,11004170,13125,0,1696399367,13091.830151249997,81.28556190000381,53564.768924640004
2023-10-04,06:02:49.000,277,11004182,13445,0,1696399368,13091.904250660002,81.28556190000381,53564.838795840005
2023-10-04,06:02:50.000,277,11004176,13285,0,1696399369,13091.931195899997,81.2573653799991,53564.887705680005
2023-10-04,06:02:51.000,277,11004186,13525,0,1696399370,13091.944668520002,81.27851277000445,53564.8946928
2023-10-04,06:02:52.000,277,11004176,13445,0,1696399371,13091.937932209992,81.29966016000253,53564.8946928
2023-10-04,06:02:53.000,277,11004157,13125,0,1696399372,13091.870569109997,81.23621799000102,53564.83180872001
2023-10-04,06:02:54.000,277,11004176,13285,0,1696399373,13091.910986969997,81.24326712000038,53564.83180872001
2023-10-04,06:02:55.000,277,11004164,13405,0,1696399374,13091.877305419992,81.2573653799991,53564.79687312
2023-10-04,06:02:56.000,277,11004170,13645,0,1696399375,13091.937932209992,81.22916886000166,53564.85277008
2023-10-04,06:02:57.000,277,11004137,13485,0,1696399376,13091.863832800002,81.22916886000166,53564.79687312
2023-10-04,06:02:58.000,277,11004172,13245,0,1696399377,13091.850360179997,81.23621799000102,53564.8248216
2023-10-04,06:02:59.000,277,11004164,13525,0,1696399378,13091.884041730002,81.17277581999952,53564.85277008
2023-10-04,06:03:00.000,277,11004145,13565,0,1696399379,13091.884041730002,81.15162843000144,53564.87373144
2023-10-04,06:03:01.000,277,11004177,13245,0,1696399380,13091.890778039997,81.13048104000336,53564.88071856001
2023-10-04,06:03:02.000,277,11004140,13325,0,1696399381,13091.830151249997,81.1586775600008,53564.78289888001
2023-10-04,06:03:03.000,277,11004185,13445,0,1696399382,13091.789733389996,81.17277581999952,53564.7549504
2023-10-04,06:03:04.000,277,11004174,13405,0,1696399383,13091.708897669996,81.17277581999952,53564.76193752001
2023-10-04,06:03:05.000,277,11004143,13365,0,1696399384,13091.729106599996,81.109333649998,53564.80386024
2023-10-04,06:03:06.000,277,11004204,13325,0,1696399385,13091.742579220001,81.14457930000208,53564.838795840005
2023-10-04,06:03:07.000,277,11004146,13485,0,1696399386,13091.688688739996,81.123431910004,53564.80386024
2023-10-04,06:03:08.000,277,11004150,13565,0,1696399387,13091.60111671,81.08818625999993,53564.768924640004
2023-10-04,06:03:09.000,277,11004232,13525,0,1696399388,13091.607853019996,81.123431910004,53564.8248216
2023-10-04,06:03:10.000,277,11004149,13525,0,1696399389,13091.55396253999,81.09523538999929,53564.768924640004
2023-10-04,06:03:11.000,277,11004145,13445,0,1696399390,13091.486599439995,81.11638278000464,53564.733989039996
2023-10-04,06:03:12.000,277,11004194,13285,0,1696399391,13091.39902741,81.14457930000208,53564.671104960005
2023-10-04,06:03:13.000,277,11004182,13325,0,1696399392,13091.365345859995,81.13048104000336,53564.67809208
2023-10-04,06:03:14.000,277,11004183,13605,0,1696399393,13091.41250002999,81.109333649998,53564.78289888001
2023-10-04,06:03:15.000,277,11004182,13485,0,1696399394,13091.37881848,81.109333649998,53564.7549504
2023-10-04,06:03:16.000,277,11004170,13525,0,1696399395,13091.31819169,81.09523538999929,53564.70604056
2023-10-04,06:03:17.000,277,11004173,13765,0,1696399396,13091.21041072999,81.109333649998,53564.64315648001
2023-10-04,06:03:18.000,277,11004184,13165,0,1696399397,13091.237355969999,81.08113713000057,53564.671104960005
2023-10-04,06:03:19.000,277,11004180,13245,0,1696399398,13091.089157149989,81.07408800000121,53564.60822088
2023-10-04,06:03:20.000,277,11004167,13605,0,1696399399,13091.143047629994,81.10228451999865,53564.61520800001
2023-10-04,06:03:21.000,277,11004175,13725,0,1696399400,13091.082420839994,81.10228451999865,53564.63616936
2023-10-04,06:03:22.000,277,11004161,13525,0,1696399401,13090.988112499988,81.05294061000313,53564.55931104
2023-10-04,06:03:23.000,277,11004166,13245,0,1696399402,13090.947694639988,81.03884235000442,53564.61520800001
2023-10-04,06:03:24.000,277,11004172,13245,0,1696399403,13090.947694639988,81.0599897400025,53564.601233760004
2023-10-04,06:03:25.000,277,11004160,13445,0,1696399404,13090.907276780003,81.03179321999778,53564.57328528001
2023-10-04,06:03:26.000,277,11004163,13525,0,1696399405,13090.799495819992,81.07408800000121,53564.49642696001
2023-10-04,06:03:27.000,277,11004132,13565,0,1696399406,13090.779286889992,81.03179321999778,53564.41956864
2023-10-04,06:03:28.000,277,11004143,13405,0,1696399407,13090.732132719997,81.0106458299997,53564.48245272
2023-10-04,06:03:29.000,277,11004222,13325,0,1696399408,13090.718660099992,81.00359670000034,53564.454504240006
2023-10-04,06:03:30.000,277,11004147,13165,0,1696399409,13090.725396410002,81.03884235000442,53564.5104012
2023-10-04,06:03:31.000,277,11004189,13405,0,1696399410,13090.705187480002,81.0106458299997,53564.46847848
2023-10-04,06:03:32.000,277,11004181,13685,0,1696399411,13090.738869029992,81.02474408999842,53564.44053
2023-10-04,06:03:33.000,277,11004177,14005,0,1696399412,13090.631088069997,81.00359670000034,53564.37764592001
2023-10-04,06:03:34.000,277,11004208,13485,0,1696399413,13090.631088069997,81.00359670000034,53564.36367168
2023-10-04,06:03:35.000,277,11004145,13165,0,1696399414,13090.604142830001,80.96130192000419,53564.3706588
2023-10-04,06:03:36.000,277,11004179,13405,0,1696399415,13090.597406519992,81.0106458299997,53564.34969744
2023-10-04,06:03:37.000,277,11004197,13485,0,1696399416,13090.550252349996,81.00359670000034,53564.216942160005
2023-10-04,06:03:38.000,277,11004170,13245,0,1696399417,13090.583933900001,80.99654757000098,53564.23091640001
2023-10-04,06:03:39.000,277,11004202,13005,0,1696399418,13090.536779729991,80.96130192000419,53564.25886488001
2023-10-04,06:03:40.000,277,11004199,13605,0,1696399419,13090.624351760001,80.98244931000227,53564.29380048
2023-10-04,06:03:41.000,277,11004186,13565,0,1696399420,13090.631088069997,80.95425279000483,53564.25886488001
2023-10-04,06:03:42.000,277,11004166,13445,0,1696399421,13090.590670209996,81.01769495999906,53564.216942160005
2023-10-04,06:03:43.000,277,11004200,13245,0,1696399422,13090.590670209996,80.9472036599982,53564.1261096
2023-10-04,06:03:44.000,277,11004152,13565,0,1696399423,13090.597406519992,80.98244931000227,53564.1261096
2023-10-04,06:03:45.000,277,11004176,13565,0,1696399424,13090.664769620002,80.99654757000098,53564.168032320005
2023-10-04,06:03:46.000,277,11004169,13445,0,1696399425,13090.732132719997,80.96835105000355,53564.18899368001
2023-10-04,06:03:47.000,277,11004186,13325,0,1696399426,13090.718660099992,80.94015452999884,53564.18200656
2023-10-04,06:03:48.000,277,11004209,13285,0,1696399427,13090.718660099992,80.93310539999948,53564.18200656
2023-10-04,06:03:49.000,277,11004177,13445,0,1696399428,13090.772550579997,80.91900714000076,53564.20995504001
2023-10-04,06:03:50.000,277,11004168,13205,0,1696399429,13090.799495819992,80.92605627000012,53564.18200656
2023-10-04,06:03:51.000,277,11004166,13405,0,1696399430,13090.826441060002,80.93310539999948,53564.22392928
2023-10-04,06:03:52.000,277,11004156,13525,0,1696399431,13090.866858920002,80.90490888000204,53564.18899368001
2023-10-04,06:03:53.000,277,11004208,13605,0,1696399432,13090.860122609993,80.92605627000012,53564.14008384001
2023-10-04,06:03:54.000,277,11004146,13245,0,1696399433,13090.914013089998,80.90490888000204,53564.168032320005
2023-10-04,06:03:55.000,277,11004171,13365,0,1696399434,13090.954430949998,80.88376149000396,53564.24489064
2023-10-04,06:03:56.000,277,11004189,13325,0,1696399435,13090.981376189993,80.86966322999797,53564.23790352001
2023-10-04,06:03:57.000,277,11004214,13525,0,1696399436,13091.008321429988,80.89785975000268,53564.17501944
2023-10-04,06:03:58.000,277,11004177,13365,0,1696399437,13090.974639879998,80.86261409999861,53564.16104520001
2023-10-04,06:03:59.000,277,11004182,13285,0,1696399438,13091.008321429988,80.83441758000117,53564.18899368001
2023-10-04,06:04:00.000,277,11004162,13325,0,1696399439,13091.028530359989,80.85556496999925,53564.22392928
2023-10-04,06:04:01.000,277,11004162,13485,0,1696399440,13091.055475599998,80.82736845000181,53564.20995504001
2023-10-04,06:04:02.000,277,11004147,13565,0,1696399441,13091.021794049993,80.84851583999989,53564.18899368001
2023-10-04,06:04:03.000,277,11004227,13645,0,1696399442,13091.068948219989,80.8132701900031,53564.216942160005
2023-10-04,06:04:04.000,277,11004176,13525,0,1696399443,13091.089157149989,80.82736845000181,53564.216942160005
2023-10-04,06:04:05.000,277,11004194,13485,0,1696399444,13091.116102389999,80.79917193000438,53564.3007876
2023-10-04,06:04:06.000,277,11004141,13285,0,1696399445,13091.136311319999,80.78507366999838,53564.30777472001
2023-10-04,06:04:07.000,277,11004176,12965,0,1696399446,13091.136311319999,80.78507366999838,53564.27982624001
2023-10-04,06:04:08.000,277,11004177,13365,0,1696399447,13091.109366079989,80.79917193000438,53564.27982624001
2023-10-04,06:04:09.000,277,11004185,13245,0,1696399448,13091.176729179999,80.79917193000438,53564.23091640001
2023-10-04,06:04:10.000,277,11004185,13365,0,1696399449,13091.21041072999,80.78507366999838,53564.32873608001
2023-10-04,06:04:11.000,277,11004182,13205,0,1696399450,13091.264301209994,80.7639262800003,53564.37764592001
2023-10-04,06:04:12.000,277,11004230,13805,0,1696399451,13091.29124644999,80.77802453999902,53564.3706588
2023-10-04,06:04:13.000,277,11004207,13445,0,1696399452,13091.284510139994,80.75687715000095,53564.36367168
2023-10-04,06:04:14.000,277,11004138,13605,0,1696399453,13091.2575649,80.77097540999966,53564.32174896
2023-10-04,06:04:15.000,277,11004193,13285,0,1696399454,13091.25082858999,80.7639262800003,53564.35668456001
2023-10-04,06:04:16.000,277,11004184,13325,0,1696399455,13091.33166430999,80.72163150000415,53564.35668456001
2023-10-04,06:04:17.000,277,11004201,13205,0,1696399456,13091.33166430999,80.75687715000095,53564.41258152
2023-10-04,06:04:18.000,277,11004189,13245,0,1696399457,13091.35187323999,80.74982802000159,53564.41258152
2023-10-04,06:04:19.000,277,11004128,13405,0,1696399458,13091.345136929995,80.70753323999816,53564.44053
2023-10-04,06:04:20.000,277,11004167,13405,0,1696399459,13091.425972649995,80.69343497999944,53564.5104012
2023-10-04,06:04:21.000,277,11004192,13485,0,1696399460,13091.43944527,80.67933672000072,53564.48245272
2023-10-04,06:04:22.000,277,11004192,13365,0,1696399461,13091.446181579995,80.64409107000392,53564.48245272
2023-10-04,06:04:23.000,277,11004167,13365,0,1696399462,13091.39229109999,80.63704194000456,53564.433542880004
2023-10-04,06:04:24.000,277,11004196,13445,0,1696399463,13091.43270895999,80.65818933000264,53564.46149136
2023-10-04,06:04:25.000,277,11004187,13565,0,1696399464,13091.47312681999,80.64409107000392,53564.48245272
2023-10-04,06:04:26.000,277,11004178,13325,0,1696399465,13091.47312681999,80.65818933000264,53564.5104012
2023-10-04,06:04:27.000,277,11004142,13205,0,1696399466,13091.47312681999,80.65818933000264,53564.5104012
2023-10-04,06:04:28.000,277,11004202,13445,0,1696399467,13091.486599439995,80.68638585000008,53564.49642696001
2023-10-04,06:04:29.000,277,11004172,13365,0,1696399468,13091.51354467999,80.665238460002,53564.61520800001
2023-10-04,06:04:30.000,277,11004170,13245,0,1696399469,13091.49333574999,80.62999280999793,53564.552323920005
2023-10-04,06:04:31.000,277,11004194,13485,0,1696399470,13091.4596542,80.6017962900005,53564.54533680001
2023-10-04,06:04:32.000,277,11004191,13245,0,1696399471,13091.4596542,80.55950151000434,53564.48245272
2023-10-04,06:04:33.000,277,11004130,13645,0,1696399472,13091.41250002999,80.57359977000306,53564.53834968
2023-10-04,06:04:34.000,277,11004150,13285,0,1696399473,13091.527017299995,80.52425586000027,53564.66411784001
2023-10-04,06:04:35.000,277,11004179,13245,0,1696399474,13091.52028099,80.49605934000283,53564.64315648001
2023-10-04,06:04:36.000,277,11004141,13445,0,1696399475,13091.49333574999,80.54540324999834,53564.61520800001
2023-10-04,06:04:37.000,277,11004235,13565,0,1696399476,13091.506808369995,80.51015760000155,53564.62918224
2023-10-04,06:04:38.000,277,11004185,13485,0,1696399477,13091.425972649995,80.50310847000219,53564.56629816001
2023-10-04,06:04:39.000,277,11004181,13445,0,1696399478,13091.446181579995,80.51015760000155,53564.60822088
2023-10-04,06:04:40.000,277,11004178,13405,0,1696399479,13091.466390509995,80.48196108000411,53564.64315648001
2023-10-04,06:04:41.000,277,11004164,13565,0,1696399480,13091.466390509995,80.48196108000411,53564.622195120006
2023-10-04,06:04:42.000,277,11004116,13565,0,1696399481,13091.47312681999,80.49605934000283,53564.622195120006
2023-10-04,06:04:43.000,277,11004161,13405,0,1696399482,13091.50007206,80.44671543000004,53564.69206632001
2023-10-04,06:04:44.000,277,11004183,13365,0,1696399483,13091.52028099,80.46786281999812,53564.77591176
2023-10-04,06:04:45.000,277,11004218,13205,0,1696399484,13091.506808369995,80.47491195000475,53564.7549504
2023-10-04,06:04:46.000,277,11004155,13525,0,1696399485,13091.43270895999,80.43966630000068,53564.72700192
2023-10-04,06:04:47.000,277,11004213,13405,0,1696399486,13091.45291788999,80.4185189100026,53564.74097616001
2023-10-04,06:04:48.000,277,11004124,13365,0,1696399487,13091.446181579995,80.4185189100026,53564.80386024
2023-10-04,06:04:49.000,277,11004167,13605,0,1696399488,13091.41923634,80.39032238999789,53564.79687312
2023-10-04,06:04:50.000,277,11004146,13685,0,1696399489,13091.37208216999,80.39737152000453,53564.8248216
2023-10-04,06:04:51.000,277,11004169,13405,0,1696399490,13091.466390509995,80.39032238999789,53564.87373144
2023-10-04,06:04:52.000,277,11004171,13245,0,1696399491,13091.43270895999,80.37622412999917,53564.81783448
2023-10-04,06:04:53.000,277,11004201,13285,0,1696399492,13091.39229109999,80.37622412999917,53564.80386024
2023-10-04,06:04:54.000,277,11004224,13285,0,1696399493,13091.425972649995,80.36212587000045,53564.80386024
2023-10-04,06:04:55.000,277,11004184,13325,0,1696399494,13091.446181579995,80.34097848000238,53564.88071856001
2023-10-04,06:04:56.000,277,11004159,13645,0,1696399495,13091.47312681999,80.3550767400011,53564.901679919996
2023-10-04,06:04:57.000,277,11004172,13445,0,1696399496,13091.41250002999,80.34097848000238,53564.87373144
2023-10-04,06:04:58.000,277,11004178,13645,0,1696399497,13091.47986313,80.36212587000045,53564.901679919996
2023-10-04,06:04:59.000,277,11004195,13645,0,1696399498,13091.57417146999,80.34097848000238,53564.957576880006
2023-10-04,06:05:00.000,277,11004170,13365,0,1696399499,13091.58090778,80.34097848000238,53564.92962840001
2023-10-04,06:05:01.000,277,11004180,13845,0,1696399500,13091.56069885,80.36917499999981,53564.97853824001
2023-10-04,06:05:02.000,277,11004211,13405,0,1696399501,13091.54048992,80.39032238999789,53564.91565416
2023-10-04,06:05:03.000,277,11004147,13445,0,1696399502,13091.506808369995,80.4185189100026,53564.87373144
2023-10-04,06:05:04.000,277,11004172,13525,0,1696399503,13091.47986313,80.39737152000453,53564.92264128
2023-10-04,06:05:05.000,277,11004176,13405,0,1696399504,13091.527017299995,80.42556804000196,53565.09033216
2023-10-04,06:05:06.000,277,11004158,13605,0,1696399505,13091.55396253999,80.46081368999876,53565.07635792001
2023-10-04,06:05:07.000,277,11004169,13445,0,1696399506,13091.56069885,80.43966630000068,53565.055396560005
2023-10-04,06:05:08.000,277,11004149,13765,0,1696399507,13091.506808369995,80.46081368999876,53565.15321624
2023-10-04,06:05:09.000,277,11004209,13405,0,1696399508,13091.59438039999,80.49605934000283,53565.26501016001
2023-10-04,06:05:10.000,277,11004179,13645,0,1696399509,13091.53375360999,80.51015760000155,53565.18116472
2023-10-04,06:05:11.000,277,11004183,13685,0,1696399510,13091.58090778,80.53130498999963,53565.271997280004
2023-10-04,06:05:12.000,277,11004137,13285,0,1696399511,13091.53375360999,80.53835411999898,53565.2091132
2023-10-04,06:05:13.000,277,11004181,13565,0,1696399512,13091.55396253999,80.55950151000434,53565.23007456
2023-10-04,06:05:14.000,277,11004190,13565,0,1696399513,13091.6617435,80.59474716000113,53565.36282984001
2023-10-04,06:05:15.000,277,11004139,13645,0,1696399514,13091.715633979991,80.58064890000242,53565.35584272
2023-10-04,06:05:16.000,277,11004187,13565,0,1696399515,13091.715633979991,80.58769803000177,53565.37680408
2023-10-04,06:05:17.000,277,11004147,13005,0,1696399516,13091.688688739996,80.58769803000177,53565.28597152001
2023-10-04,06:05:18.000,277,11004139,13405,0,1696399517,13091.729106599996,80.65114020000328,53565.36282984001
2023-10-04,06:05:19.000,277,11004181,13525,0,1696399518,13091.756051839991,80.64409107000392,53565.44667528
2023-10-04,06:05:20.000,277,11004145,13485,0,1696399519,13091.776260769991,80.64409107000392,53565.42571392
2023-10-04,06:05:21.000,277,11004199,13445,0,1696399520,13091.823414940001,80.67228759000136,53565.53052072001
2023-10-04,06:05:22.000,277,11004192,13525,0,1696399521,13091.789733389996,80.72868063000351,53565.55148208001
2023-10-04,06:05:23.000,277,11004179,13765,0,1696399522,13091.823414940001,80.77097540999966,53565.572443439996
2023-10-04,06:05:24.000,277,11004193,13245,0,1696399523,13091.850360179997,80.80622106000374,53565.53052072001
2023-10-04,06:05:25.000,277,11004178,13365,0,1696399524,13091.904250660002,80.8132701900031,53565.607379040004
2023-10-04,06:05:26.000,277,11004207,13205,0,1696399525,13091.904250660002,80.84146671000053,53565.628340400006
2023-10-04,06:05:27.000,277,11004171,13445,0,1696399526,13091.944668520002,80.86261409999861,53565.68423736
2023-10-04,06:05:28.000,277,11004185,13325,0,1696399527,13091.931195899997,80.86966322999797,53565.65628888
2023-10-04,06:05:29.000,277,11004212,13565,0,1696399528,13091.937932209992,80.9119580100014,53565.69821160001
2023-10-04,06:05:30.000,277,11004173,13325,0,1696399529,13092.052449479997,80.92605627000012,53565.8728896
2023-10-04,06:05:31.000,277,11004159,13445,0,1696399530,13092.065922100002,80.94015452999884,53565.8728896
2023-10-04,06:05:32.000,277,11004172,13245,0,1696399531,13092.072658409998,81.00359670000034,53565.92878656
2023-10-04,06:05:33.000,277,11004124,13685,0,1696399532,13092.072658409998,81.02474408999842,53565.87987672
2023-10-04,06:05:34.000,277,11004202,13445,0,1696399533,13092.032240549997,81.06703887000185,53565.83096688
2023-10-04,06:05:35.000,277,11004161,13765,0,1696399534,13092.052449479997,81.10228451999865,53565.85891536
2023-10-04,06:05:36.000,277,11004204,13525,0,1696399535,13092.092867339998,81.11638278000464,53565.92179944
2023-10-04,06:05:37.000,277,11004179,13365,0,1696399536,13092.106339960003,81.17277581999952,53566.012632000005
2023-10-04,06:05:38.000,277,11004148,13445,0,1696399537,13092.106339960003,81.17982494999887,53566.0475676
2023-10-04,06:05:39.000,277,11004150,13365,0,1696399538,13092.106339960003,81.21507060000295,53566.09647744
2023-10-04,06:05:40.000,277,11004162,13085,0,1696399539,13092.146757819988,81.2573653799991,53566.18731
2023-10-04,06:05:41.000,277,11004143,13365,0,1696399540,13092.160230439993,81.29261103000317,53566.20128424001
2023-10-04,06:05:42.000,277,11004202,13405,0,1696399541,13092.166966749988,81.32785667999997,53566.18731
2023-10-04,06:05:43.000,277,11004161,13365,0,1696399542,13092.113076269998,81.36310233000404,53566.243206959996
2023-10-04,06:05:44.000,277,11004224,13925,0,1696399543,13092.119812579993,81.34195493999869,53566.19429712
2023-10-04,06:05:45.000,277,11004193,13805,0,1696399544,13092.254538779998,81.3701514600034,53566.31307816
2023-10-04,06:05:46.000,277,11004174,13445,0,1696399545,13092.241066159993,81.41949536999891,53566.361988
2023-10-04,06:05:47.000,277,11004165,13965,0,1696399546,13092.268011399989,81.41949536999891,53566.361988
2023-10-04,06:05:48.000,277,11004196,13445,0,1696399547,13092.261275089993,81.4688392800017,53566.38993648001
2023-10-04,06:05:49.000,277,11004148,13205,0,1696399548,13092.301692949994,81.4688392800017,53566.410897839996
2023-10-04,06:05:50.000,277,11004167,13685,0,1696399549,13092.362319739994,81.49703579999914,53566.48775616001
2023-10-04,06:05:51.000,277,11004187,13365,0,1696399550,13092.362319739994,81.53228145000321,53566.53666600001
2023-10-04,06:05:52.000,277,11004152,13325,0,1696399551,13092.355583429999,81.52523232000385,53566.47378192
2023-10-04,06:05:53.000,277,11004177,13685,0,1696399552,13092.348847119989,81.56047797000065,53566.515704640005
2023-10-04,06:05:54.000,277,11004152,13245,0,1696399553,13092.422946529994,81.58867448999808,53566.6414728
2023-10-04,06:05:55.000,277,11004154,13445,0,1696399554,13092.44989176999,81.60982188000344,53566.634485680006
2023-10-04,06:05:56.000,277,11004184,13325,0,1696399555,13092.44989176999,81.59572362000472,53566.69736976
2023-10-04,06:05:57.000,277,11004157,13845,0,1696399556,13092.402737599994,81.63096927000151,53566.62051144
2023-10-04,06:05:58.000,277,11004224,13485,0,1696399557,13092.422946529994,81.65211665999959,53566.66942128
2023-10-04,06:05:59.000,277,11004139,13245,0,1696399558,13092.456628079999,81.67326404999767,53566.72531824001
2023-10-04,06:06:00.000,277,11004166,13565,0,1696399559,13092.456628079999,81.66621491999831,53566.76724096
2023-10-04,06:06:01.000,277,11004186,13405,0,1696399560,13092.49030962999,81.70146057000238,53566.78820232
2023-10-04,06:06:02.000,277,11004180,13645,0,1696399561,13092.443155459994,81.72965708999982,53566.83012504
2023-10-04,06:06:03.000,277,11004171,13765,0,1696399562,13092.47683701,81.72965708999982,53566.78820232
2023-10-04,06:06:04.000,277,11004189,13885,0,1696399563,13092.503782249994,81.77900100000261,53566.80916368
2023-10-04,06:06:05.000,277,11004169,13605,0,1696399564,13092.544200109995,81.79309926000133,53566.89300912001
2023-10-04,06:06:06.000,277,11004152,13285,0,1696399565,13092.49704594,81.76490274000389,53566.92095760001
2023-10-04,06:06:07.000,277,11004168,13325,0,1696399566,13092.47010069999,81.80014839000069,53566.899996240005
2023-10-04,06:06:08.000,277,11004236,13165,0,1696399567,13092.443155459994,81.8635905600022,53566.948906080004
2023-10-04,06:06:09.000,277,11004175,13125,0,1696399568,13092.416210219999,81.90588533999835,53566.90698336
2023-10-04,06:06:10.000,277,11004148,13245,0,1696399569,13092.483573319994,81.88473795000027,53567.06070000001
2023-10-04,06:06:11.000,277,11004185,13885,0,1696399570,13092.463364389994,81.91998360000434,53567.10262272
2023-10-04,06:06:12.000,277,11004146,13885,0,1696399571,13092.463364389994,81.9270327300037,53567.0956356
2023-10-04,06:06:13.000,277,11004119,13325,0,1696399572,13092.463364389994,81.91998360000434,53567.07467424
2023-10-04,06:06:14.000,277,11004133,13365,0,1696399573,13092.436419149999,81.91998360000434,53567.081661359996
2023-10-04,06:06:15.000,277,11004195,13365,0,1696399574,13092.416210219999,81.93408186000306,53567.12358408
2023-10-04,06:06:16.000,277,11004155,13285,0,1696399575,13092.463364389994,81.95522925000114,53567.137558320006
2023-10-04,06:06:17.000,277,11004181,13605,0,1696399576,13092.382528669994,81.99752403000457,53567.04672576
2023-10-04,06:06:18.000,277,11004166,13485,0,1696399577,13092.375792359999,82.00457316000393,53567.081661359996
2023-10-04,06:06:19.000,277,11004182,13525,0,1696399578,13092.422946529994,81.99047489999793,53567.15153256
2023-10-04,06:06:20.000,277,11004154,13285,0,1696399579,13092.42968283999,82.025720550002,53567.17948104001
2023-10-04,06:06:21.000,277,11004203,13605,0,1696399580,13092.40947390999,82.04686794000008,53567.186468160005
2023-10-04,06:06:22.000,277,11004201,13565,0,1696399581,13092.369056049989,82.03276968000137,53567.14454544
2023-10-04,06:06:23.000,277,11004133,13685,0,1696399582,13092.328638189989,82.0750644600048,53567.2004424
2023-10-04,06:06:24.000,277,11004156,13565,0,1696399583,13092.416210219999,82.0750644600048,53567.24935224
2023-10-04,06:06:25.000,277,11004197,13245,0,1696399584,13092.443155459994,82.06801532999816,53567.26332648
2023-10-04,06:06:26.000,277,11004166,13085,0,1696399585,13092.402737599994,82.10326098000223,53567.2703136
2023-10-04,06:06:27.000,277,11004184,13365,0,1696399586,13092.47010069999,82.0750644600048,53567.235378000005
2023-10-04,06:06:28.000,277,11004206,13565,0,1696399587,13092.503782249994,82.11735924000095,53567.21441664
2023-10-04,06:06:29.000,277,11004156,13285,0,1696399588,13092.47010069999,82.08916272000351,53567.29826208001
2023-10-04,06:06:30.000,277,11004189,13725,0,1696399589,13092.44989176999,82.10326098000223,53567.27730072001
2023-10-04,06:06:31.000,277,11004212,13365,0,1696399590,13092.44989176999,82.15260488999775,53567.2703136
2023-10-04,06:06:32.000,277,11004191,13165,0,1696399591,13092.436419149999,82.12440837000031,53567.24935224
2023-10-04,06:06:33.000,277,11004208,13365,0,1696399592,13092.362319739994,82.09621185000287,53567.26332648
2023-10-04,06:06:34.000,277,11004223,13685,0,1696399593,13092.47683701,82.10326098000223,53567.36813328
2023-10-04,06:06:35.000,277,11004194,13285,0,1696399594,13092.47010069999,82.08211359000416,53567.41704312
2023-10-04,06:06:36.000,277,11004157,13725,0,1696399595,13092.463364389994,82.08211359000416,53567.36114616
2023-10-04,06:06:37.000,277,11004178,13445,0,1696399596,13092.416210219999,82.08916272000351,53567.31922344
2023-10-04,06:06:38.000,277,11004185,13205,0,1696399597,13092.42968283999,82.03276968000137,53567.39608176001
2023-10-04,06:06:39.000,277,11004174,13325,0,1696399598,13092.456628079999,82.0609661999988,53567.333197680004
2023-10-04,06:06:40.000,277,11004169,13605,0,1696399599,13092.456628079999,82.0609661999988,53567.3401848
2023-10-04,06:06:41.000,277,11004164,13245,0,1696399600,13092.47010069999,82.06801532999816,53567.43800448
2023-10-04,06:06:42.000,277,11004163,13605,0,1696399601,13092.47010069999,82.0609661999988,53567.37512040001
2023-10-04,06:06:43.000,277,11004167,13445,0,1696399602,13092.49030962999,82.03981881000072,53567.451978720004
2023-10-04,06:06:44.000,277,11004172,13525,0,1696399603,13092.57788166,82.06801532999816,53567.45896584
2023-10-04,06:06:45.000,277,11004156,13325,0,1696399604,13092.51051855999,82.05391706999944,53567.46595296001
2023-10-04,06:06:46.000,277,11004167,13525,0,1696399605,13092.443155459994,82.0609661999988,53567.37512040001
2023-10-04,06:06:47.000,277,11004150,13565,0,1696399606,13092.51051855999,82.025720550002,53567.45896584
2023-10-04,06:06:48.000,277,11004184,13605,0,1696399607,13092.55093641999,82.025720550002,53567.49390144001
2023-10-04,06:06:49.000,277,11004169,13525,0,1696399608,13092.564409039995,81.97637663999922,53567.55678552
2023-10-04,06:06:50.000,277,11004182,13605,0,1696399609,13092.604826899995,82.01162229000329,53567.570759760005
2023-10-04,06:06:51.000,277,11004167,13205,0,1696399610,13092.63177213999,81.97637663999922,53567.61268248001
2023-10-04,06:06:52.000,277,11004157,13245,0,1696399611,13092.63177213999,81.95522925000114,53567.59870824
2023-10-04,06:06:53.000,277,11004137,13485,0,1696399612,13092.604826899995,81.99752403000457,53567.50787568
2023-10-04,06:06:54.000,277,11004182,13365,0,1696399613,13092.57788166,81.99752403000457,53567.53582416
2023-10-04,06:06:55.000,277,11004183,13365,0,1696399614,13092.63850845,81.98342576999858,53567.49390144001
2023-10-04,06:06:56.000,277,11004149,13565,0,1696399615,13092.705871549995,81.97637663999922,53567.59870824
2023-10-04,06:06:57.000,277,11004161,13765,0,1696399616,13092.685662619995,81.99047489999793,53567.62665672
2023-10-04,06:06:58.000,277,11004196,13765,0,1696399617,13092.73281678999,82.01867142000265,53567.570759760005
2023-10-04,06:06:59.000,277,11004165,13245,0,1696399618,13092.69239892999,81.99047489999793,53567.60569536
2023-10-04,06:07:00.000,277,11004194,13725,0,1696399619,13092.79344357999,81.98342576999858,53567.6546052
2023-10-04,06:07:01.000,277,11004134,13405,0,1696399620,13092.685662619995,82.03276968000137,53567.61268248001
2023-10-04,06:07:02.000,277,11004195,13405,0,1696399621,13092.746289409995,81.99752403000457,53567.668579440004
2023-10-04,06:07:03.000,277,11004182,13565,0,1696399622,13092.69239892999,82.01162229000329,53567.71748928
2023-10-04,06:07:04.000,277,11004175,13405,0,1696399623,13092.71934417,82.03276968000137,53567.6546052
2023-10-04,06:07:05.000,277,11004144,13885,0,1696399624,13092.69239892999,82.025720550002,53567.6546052
2023-10-04,06:07:06.000,277,11004198,13725,0,1696399625,13092.705871549995,82.03981881000072,53567.74543776
2023-10-04,06:07:07.000,277,11004163,13405,0,1696399626,13092.67892631,82.03276968000137,53567.82229608
2023-10-04,06:07:08.000,277,11004160,13445,0,1696399627,13092.645244759995,82.025720550002,53567.7943476
2023-10-04,06:07:09.000,277,11004159,13485,0,1696399628,13092.51051855999,82.05391706999944,53567.7244764
2023-10-04,06:07:10.000,277,11004183,13365,0,1696399629,13092.544200109995,82.0609661999988,53567.808321840006
2023-10-04,06:07:11.000,277,11004152,13085,0,1696399630,13092.523991179994,82.06801532999816,53567.85024456001
2023-10-04,06:07:12.000,277,11004190,13405,0,1696399631,13092.402737599994,82.06801532999816,53567.74543776
2023-10-04,06:07:13.000,277,11004210,13405,0,1696399632,13092.355583429999,82.06801532999816,53567.77338624
2023-10-04,06:07:14.000,277,11004171,13405,0,1696399633,13092.369056049989,82.06801532999816,53567.81530896
2023-10-04,06:07:15.000,277,11004196,13365,0,1696399634,13092.328638189989,82.03981881000072,53567.82229608
2023-10-04,06:07:16.000,277,11004164,13245,0,1696399635,13092.254538779998,82.03981881000072,53567.76639912
2023-10-04,06:07:17.000,277,11004144,13445,0,1696399636,13092.140021509993,82.05391706999944,53567.76639912
2023-10-04,06:07:18.000,277,11004178,13365,0,1696399637,13092.193911989998,82.01867142000265,53567.7244764
2023-10-04,06:07:19.000,277,11004202,13365,0,1696399638,13092.106339960003,82.04686794000008,53567.75941200001
2023-10-04,06:07:20.000,277,11004174,13085,0,1696399639,13092.059185789993,82.04686794000008,53567.71748928
2023-10-04,06:07:21.000,277,11004147,13285,0,1696399640,13092.005295310002,82.0609661999988,53567.738450640005
2023-10-04,06:07:22.000,277,11004161,13285,0,1696399641,13091.978350069992,82.03276968000137,53567.68255368001
2023-10-04,06:07:23.000,277,11004159,13365,0,1696399642,13091.971613759997,81.99752403000457,53567.71050216001
2023-10-04,06:07:24.000,277,11004164,13565,0,1696399643,13091.951404829997,82.00457316000393,53567.75941200001
2023-10-04,06:07:25.000,277,11004133,13605,0,1696399644,13091.910986969997,82.00457316000393,53567.74543776
2023-10-04,06:07:26.000,277,11004158,13445,0,1696399645,13091.809942319996,81.99047489999793,53567.640630960006
2023-10-04,06:07:27.000,277,11004100,13485,0,1696399646,13091.722370290001,81.99047489999793,53567.570759760005
2023-10-04,06:07:28.000,277,11004182,13405,0,1696399647,13091.742579220001,81.99047489999793,53567.53582416
2023-10-04,06:07:29.000,277,11004172,13605,0,1696399648,13091.729106599996,82.00457316000393,53567.55678552
2023-10-04,06:07:30.000,277,11004188,13485,0,1696399649,13091.742579220001,82.01162229000329,53567.53582416
2023-10-04,06:07:31.000,277,11004169,13565,0,1696399650,13091.655007189991,81.99752403000457,53567.60569536
2023-10-04,06:07:32.000,277,11004113,13685,0,1696399651,13091.628061949996,82.01162229000329,53567.56377264001
2023-10-04,06:07:33.000,277,11004168,13325,0,1696399652,13091.527017299995,82.00457316000393,53567.45896584
2023-10-04,06:07:34.000,277,11004147,13565,0,1696399653,13091.54048992,82.00457316000393,53567.410056
2023-10-04,06:07:35.000,277,11004218,13205,0,1696399654,13091.51354467999,82.025720550002,53567.403068880005
2023-10-04,06:07:36.000,277,11004160,13565,0,1696399655,13091.53375360999,82.01867142000265,53567.43800448
2023-10-04,06:07:37.000,277,11004212,13165,0,1696399656,13091.446181579995,82.01162229000329,53567.38210752
2023-10-04,06:07:38.000,277,11004178,13205,0,1696399657,13091.50007206,82.01867142000265,53567.403068880005
2023-10-04,06:07:39.000,277,11004177,13565,0,1696399658,13091.527017299995,81.98342576999858,53567.43800448
2023-10-04,06:07:40.000,277,11004170,13445,0,1696399659,13091.4596542,81.97637663999922,53567.37512040001
2023-10-04,06:07:41.000,277,11004185,13685,0,1696399660,13091.425972649995,81.99047489999793,53567.354159040005
2023-10-04,06:07:42.000,277,11004160,13165,0,1696399661,13091.446181579995,81.99752403000457,53567.305249200006
2023-10-04,06:07:43.000,277,11004191,13205,0,1696399662,13091.35187323999,81.97637663999922,53567.21441664
2023-10-04,06:07:44.000,277,11004187,13365,0,1696399663,13091.37881848,81.99752403000457,53567.25633936001
2023-10-04,06:07:45.000,277,11004130,13245,0,1696399664,13091.37881848,81.9622783800005,53567.26332648
2023-10-04,06:07:46.000,277,11004191,13245,0,1696399665,13091.385554789995,81.99047489999793,53567.24935224
2023-10-04,06:07:47.000,277,11004142,13405,0,1696399666,13091.35187323999,82.01162229000329,53567.235378000005
2023-10-04,06:07:48.000,277,11004182,13445,0,1696399667,13091.35187323999,82.01867142000265,53567.21441664
2023-10-04,06:07:49.000,277,11004201,13445,0,1696399668,13091.37208216999,82.00457316000393,53567.20742952001
2023-10-04,06:07:50.000,277,11004169,13565,0,1696399669,13091.37208216999,82.01162229000329,53567.165506800004
2023-10-04,06:07:51.000,277,11004113,13445,0,1696399670,13091.33166430999,82.03981881000072,53567.17948104001
2023-10-04,06:07:52.000,277,11004172,13605,0,1696399671,13091.29798276,82.04686794000008,53567.17948104001
2023-10-04,06:07:53.000,277,11004202,13245,0,1696399672,13091.29124644999,82.03981881000072,53567.14454544
2023-10-04,06:07:54.000,277,11004153,13405,0,1696399673,13091.37208216999,82.03981881000072,53567.22839088001
2023-10-04,06:07:55.000,277,11004223,13405,0,1696399674,13091.39229109999,82.03981881000072,53567.22140376
2023-10-04,06:07:56.000,277,11004145,13285,0,1696399675,13091.365345859995,82.0750644600048,53567.15851968001
2023-10-04,06:07:57.000,277,11004131,13605,0,1696399676,13091.27777383,82.10326098000223,53567.07467424
2023-10-04,06:07:58.000,277,11004182,13365,0,1696399677,13091.31819169,82.09621185000287,53567.0956356
2023-10-04,06:07:59.000,277,11004204,13085,0,1696399678,13091.385554789995,82.10326098000223,53567.15851968001
2023-10-04,06:08:00.000,277,11004150,13525,0,1696399679,13091.365345859995,82.08211359000416,53567.14454544
2023-10-04,06:08:01.000,277,11004152,13405,0,1696399680,13091.35860955,82.13850662999903,53567.17948104001
2023-10-04,06:08:02.000,277,11004120,13525,0,1696399681,13091.31145537999,82.12440837000031,53567.12358408
2023-10-04,06:08:03.000,277,11004153,13365,0,1696399682,13091.29798276,82.15965402000438,53567.15851968001
2023-10-04,06:08:04.000,277,11004170,13485,0,1696399683,13091.385554789995,82.15260488999775,53567.17948104001
2023-10-04,06:08:05.000,277,11004207,13205,0,1696399684,13091.385554789995,82.12440837000031,53567.186468160005
2023-10-04,06:08:06.000,277,11004168,13165,0,1696399685,13091.33840062,82.15965402000438,53567.116596960004
2023-10-04,06:08:07.000,277,11004182,13405,0,1696399686,13091.31145537999,82.1737522800031,53567.0956356
2023-10-04,06:08:08.000,277,11004128,13325,0,1696399687,13091.29124644999,82.18785054000182,53567.06070000001
2023-10-04,06:08:09.000,277,11004179,13485,0,1696399688,13091.345136929995,82.18080141000246,53567.0956356
2023-10-04,06:08:10.000,277,11004210,13685,0,1696399689,13091.365345859995,82.21604705999925,53567.15153256
2023-10-04,06:08:11.000,277,11004146,13405,0,1696399690,13091.35860955,82.1737522800031,53567.15851968001
2023-10-04,06:08:12.000,277,11004210,13325,0,1696399691,13091.39229109999,82.20194880000054,53567.14454544
2023-10-04,06:08:13.000,277,11004202,13325,0,1696399692,13091.31819169,82.18080141000246,53567.116596960004
2023-10-04,06:08:14.000,277,11004201,13485,0,1696399693,13091.284510139994,82.18785054000182,53567.10262272
2023-10-04,06:08:15.000,277,11004195,13165,0,1696399694,13091.31819169,82.18080141000246,53567.12358408
2023-10-04,06:08:16.000,277,11004191,13165,0,1696399695,13091.264301209994,82.15965402000438,53567.116596960004
2023-10-04,06:08:17.000,277,11004212,13605,0,1696399696,13091.169992869989,82.1737522800031,53567.06070000001
2023-10-04,06:08:18.000,277,11004167,13365,0,1696399697,13091.19020179999,82.18785054000182,53567.081661359996
2023-10-04,06:08:19.000,277,11004166,13565,0,1696399698,13091.217147039999,82.1737522800031,53567.10960984001
2023-10-04,06:08:20.000,277,11004188,13405,0,1696399699,13091.183465489994,82.15965402000438,53567.13057120001
2023-10-04,06:08:21.000,277,11004198,13965,0,1696399700,13091.156520249999,82.13850662999903,53567.10262272
2023-10-04,06:08:22.000,277,11004221,13525,0,1696399701,13091.089157149989,82.15260488999775,53567.081661359996
2023-10-04,06:08:23.000,277,11004223,13445,0,1696399702,13091.008321429988,82.15260488999775,53566.96288032001
2023-10-04,06:08:24.000,277,11004206,13405,0,1696399703,13091.001585119993,82.14555575999839,53566.948906080004
2023-10-04,06:08:25.000,277,11004155,13485,0,1696399704,13090.981376189993,82.14555575999839,53567.00480304
2023-10-04,06:08:26.000,277,11004186,13325,0,1696399705,13090.961167259993,82.16670315000374,53567.03275152
2023-10-04,06:08:27.000,277,11004169,13565,0,1696399706,13090.927485709988,82.1737522800031,53566.96288032001
2023-10-04,06:08:28.000,277,11004163,13485,0,1696399707,13090.893804159998,82.2089979299999,53566.969867440006
2023-10-04,06:08:29.000,277,11004235,13245,0,1696399708,13090.853386299998,82.13850662999903,53567.0257644
2023-10-04,06:08:30.000,277,11004205,13685,0,1696399709,13090.833177369997,82.15260488999775,53566.92794472
2023-10-04,06:08:31.000,277,11004207,13485,0,1696399710,13090.819704749993,82.13145749999967,53566.90698336
2023-10-04,06:08:32.000,277,11004209,13325,0,1696399711,13090.765814270002,82.13850662999903,53566.83711216
2023-10-04,06:08:33.000,277,11004198,13525,0,1696399712,13090.745605340002,82.15260488999775,53566.86506064
2023-10-04,06:08:34.000,277,11004199,13565,0,1696399713,13090.745605340002,82.1737522800031,53566.90698336
2023-10-04,06:08:35.000,277,11004182,13565,0,1696399714,13090.759077959992,82.12440837000031,53566.886022
2023-10-04,06:08:36.000,277,11004157,13525,0,1696399715,13090.732132719997,82.13145749999967,53566.886022
2023-10-04,06:08:37.000,277,11004198,13645,0,1696399716,13090.691714859997,82.09621185000287,53566.78820232
2023-10-04,06:08:38.000,277,11004154,13685,0,1696399717,13090.664769620002,82.12440837000031,53566.77422808001
2023-10-04,06:08:39.000,277,11004150,13125,0,1696399718,13090.671505929997,82.08916272000351,53566.77422808001
2023-10-04,06:08:40.000,277,11004157,13405,0,1696399719,13090.624351760001,82.13145749999967,53566.71833112
2023-10-04,06:08:41.000,277,11004183,13605,0,1696399720,13090.610879139997,82.09621185000287,53566.76724096
2023-10-04,06:08:42.000,277,11004201,13445,0,1696399721,13090.563724970001,82.11735924000095,53566.69038264
2023-10-04,06:08:43.000,277,11004184,13325,0,1696399722,13090.604142830001,82.12440837000031,53566.69038264
2023-10-04,06:08:44.000,277,11004183,13485,0,1696399723,13090.631088069997,82.12440837000031,53566.75326672001
2023-10-04,06:08:45.000,277,11004195,13445,0,1696399724,13090.631088069997,82.13145749999967,53566.66942128
2023-10-04,06:08:46.000,277,11004139,13205,0,1696399725,13090.631088069997,82.16670315000374,53566.64845992
2023-10-04,06:08:47.000,277,11004183,13525,0,1696399726,13090.577197589992,82.18080141000246,53566.49474328
2023-10-04,06:08:48.000,277,11004183,13285,0,1696399727,13090.577197589992,82.15965402000438,53566.55064024
2023-10-04,06:08:49.000,277,11004127,13365,0,1696399728,13090.604142830001,82.15965402000438,53566.55064024
2023-10-04,06:08:50.000,277,11004190,13605,0,1696399729,13090.644560690002,82.18080141000246,53566.60653720001
2023-10-04,06:08:51.000,277,11004209,13445,0,1696399730,13090.711923789997,82.15260488999775,53566.60653720001
2023-10-04,06:08:52.000,277,11004216,13925,0,1696399731,13090.671505929997,82.16670315000374,53566.55064024
2023-10-04,06:08:53.000,277,11004243,13325,0,1696399732,13090.637824379992,82.19489967000118,53566.5017304
2023-10-04,06:08:54.000,277,11004190,13365,0,1696399733,13090.644560690002,82.20194880000054,53566.48775616001
2023-10-04,06:08:55.000,277,11004189,13445,0,1696399734,13090.698451169992,82.22309618999861,53566.52269176
2023-10-04,06:08:56.000,277,11004201,13285,0,1696399735,13090.718660099992,82.22309618999861,53566.53666600001
2023-10-04,06:08:57.000,277,11004161,13525,0,1696399736,13090.644560690002,82.21604705999925,53566.445833440004
2023-10-04,06:08:58.000,277,11004176,13245,0,1696399737,13090.678242239992,82.22309618999861,53566.52269176
2023-10-04,06:08:59.000,277,11004161,13445,0,1696399738,13090.732132719997,82.18080141000246,53566.578588719996
2023-10-04,06:09:00.000,277,11004160,13765,0,1696399739,13090.765814270002,82.20194880000054,53566.54365312
2023-10-04,06:09:01.000,277,11004165,13285,0,1696399740,13090.759077959992,82.21604705999925,53566.48775616001
2023-10-04,06:09:02.000,277,11004228,13245,0,1696399741,13090.765814270002,82.21604705999925,53566.49474328
2023-10-04,06:09:03.000,277,11004189,13405,0,1696399742,13090.698451169992,82.21604705999925,53566.38993648001
2023-10-04,06:09:04.000,277,11004179,13325,0,1696399743,13090.671505929997,82.2089979299999,53566.36897512001
2023-10-04,06:09:05.000,277,11004153,13845,0,1696399744,13090.711923789997,82.20194880000054,53566.445833440004
2023-10-04,06:09:06.000,277,11004177,13645,0,1696399745,13090.765814270002,82.22309618999861,53566.45980768001
2023-10-04,06:09:07.000,277,11004194,13485,0,1696399746,13090.765814270002,82.18785054000182,53566.445833440004
2023-10-04,06:09:08.000,277,11004226,13605,0,1696399747,13090.765814270002,82.18785054000182,53566.4318592
2023-10-04,06:09:09.000,277,11004189,13445,0,1696399748,13090.772550579997,82.15260488999775,53566.40391072
2023-10-04,06:09:10.000,277,11004182,13205,0,1696399749,13090.759077959992,82.18080141000246,53566.410897839996
2023-10-04,06:09:11.000,277,11004161,13285,0,1696399750,13090.765814270002,82.15260488999775,53566.42487208
2023-10-04,06:09:12.000,277,11004197,13165,0,1696399751,13090.718660099992,82.15260488999775,53566.36897512001
2023-10-04,06:09:13.000,277,11004212,13245,0,1696399752,13090.725396410002,82.16670315000374,53566.3270524
2023-10-04,06:09:14.000,277,11004185,13805,0,1696399753,13090.752341649997,82.14555575999839,53566.445833440004
2023-10-04,06:09:15.000,277,11004187,13325,0,1696399754,13090.759077959992,82.13850662999903,53566.41788496001
2023-10-04,06:09:16.000,277,11004149,13405,0,1696399755,13090.765814270002,82.13850662999903,53566.38294936
2023-10-04,06:09:17.000,277,11004170,13285,0,1696399756,13090.718660099992,82.13145749999967,53566.30609104
2023-10-04,06:09:18.000,277,11004219,13405,0,1696399757,13090.705187480002,82.12440837000031,53566.33403952
2023-10-04,06:09:19.000,277,11004183,13485,0,1696399758,13090.684978550002,82.10326098000223,53566.410897839996
2023-10-04,06:09:20.000,277,11004126,13765,0,1696399759,13090.691714859997,82.13850662999903,53566.31307816
2023-10-04,06:09:21.000,277,11004166,13405,0,1696399760,13090.684978550002,82.13850662999903,53566.3270524
2023-10-04,06:09:22.000,277,11004201,13605,0,1696399761,13090.671505929997,82.13850662999903,53566.27115544001
2023-10-04,06:09:23.000,277,11004196,13685,0,1696399762,13090.658033309992,82.08916272000351,53566.28512968
2023-10-04,06:09:24.000,277,11004157,13485,0,1696399763,13090.698451169992,82.11735924000095,53566.31307816
2023-10-04,06:09:25.000,277,11004189,13365,0,1696399764,13090.590670209996,82.12440837000031,53566.20827136
2023-10-04,06:09:26.000,277,11004175,13565,0,1696399765,13090.671505929997,82.08916272000351,53566.243206959996
2023-10-04,06:09:27.000,277,11004190,13085,0,1696399766,13090.631088069997,82.0750644600048,53566.229232720005
2023-10-04,06:09:28.000,277,11004146,13445,0,1696399767,13090.509834489996,82.0609661999988,53566.229232720005
2023-10-04,06:09:29.000,277,11004171,13365,0,1696399768,13090.530043419996,82.04686794000008,53566.20827136
2023-10-04,06:09:30.000,277,11004152,13485,0,1696399769,13090.590670209996,82.05391706999944,53566.29211680001
2023-10-04,06:09:31.000,277,11004215,13325,0,1696399770,13090.590670209996,82.04686794000008,53566.29211680001
2023-10-04,06:09:32.000,277,11004178,13445,0,1696399771,13090.583933900001,82.05391706999944,53566.18731
2023-10-04,06:09:33.000,277,11004182,13565,0,1696399772,13090.496361869991,82.03276968000137,53566.15936152
2023-10-04,06:09:34.000,277,11004154,13605,0,1696399773,13090.509834489996,82.01162229000329,53566.180322880005
2023-10-04,06:09:35.000,277,11004193,13645,0,1696399774,13090.503098180001,82.01162229000329,53566.229232720005
2023-10-04,06:09:36.000,277,11004180,13365,0,1696399775,13090.48288925,82.03981881000072,53566.2571812
2023-10-04,06:09:37.000,277,11004171,13405,0,1696399776,13090.46268032,82.025720550002,53566.13840016
2023-10-04,06:09:38.000,277,11004194,13605,0,1696399777,13090.489625559996,82.01162229000329,53566.17333576001
2023-10-04,06:09:39.000,277,11004184,13525,0,1696399778,13090.523307110001,82.025720550002,53566.19429712
2023-10-04,06:09:40.000,277,11004176,13325,0,1696399779,13090.536779729991,81.99047489999793,53566.243206959996
2023-10-04,06:09:41.000,277,11004212,13445,0,1696399780,13090.455944009991,81.99047489999793,53566.17333576001
2023-10-04,06:09:42.000,277,11004207,13325,0,1696399781,13090.435735079991,82.00457316000393,53566.1174388
2023-10-04,06:09:43.000,277,11004156,12925,0,1696399782,13090.37510828999,82.01162229000329,53566.02660624
2023-10-04,06:09:44.000,277,11004183,13085,0,1696399783,13090.33469042999,81.99047489999793,53566.02660624
2023-10-04,06:09:45.000,277,11004152,13325,0,1696399784,13090.368371979996,81.99047489999793,53566.13840016
2023-10-04,06:09:46.000,277,11004222,13405,0,1696399785,13090.368371979996,81.99047489999793,53566.09647744
2023-10-04,06:09:47.000,277,11004201,13245,0,1696399786,13090.26059102,82.01162229000329,53566.061541840005
2023-10-04,06:09:48.000,277,11004179,13485,0,1696399787,13090.22017316,82.00457316000393,53566.08250320001
2023-10-04,06:09:49.000,277,11004205,13205,0,1696399788,13090.24038209,82.00457316000393,53566.06852896
2023-10-04,06:09:50.000,277,11004145,13485,0,1696399789,13090.206700539995,82.01162229000329,53566.02660624
2023-10-04,06:09:51.000,277,11004214,13525,0,1696399790,13090.19322791999,81.97637663999922,53566.0475676
2023-10-04,06:09:52.000,277,11004203,13285,0,1696399791,13090.065238029994,82.025720550002,53565.92878656
2023-10-04,06:09:53.000,277,11004228,13365,0,1696399792,13090.045029099994,81.99752403000457,53565.92179944
2023-10-04,06:09:54.000,277,11004177,13365,0,1696399793,13090.065238029994,81.99047489999793,53565.95673504001
2023-10-04,06:09:55.000,277,11004191,13285,0,1696399794,13090.05850172,81.94818012000178,53565.99865776
2023-10-04,06:09:56.000,277,11004216,13285,0,1696399795,13090.03829279,81.97637663999922,53565.9776964
2023-10-04,06:09:57.000,277,11004170,13405,0,1696399796,13089.984402309994,81.98342576999858,53565.95673504001
2023-10-04,06:09:58.000,277,11004238,13405,0,1696399797,13089.937248139999,81.9622783800005,53565.90083808
2023-10-04,06:09:59.000,277,11004212,13445,0,1696399798,13089.917039209999,81.95522925000114,53565.91481232001
2023-10-04,06:10:00.000,277,11004180,13485,0,1696399799,13089.903566589994,81.9622783800005,53565.87987672
2023-10-04,06:10:01.000,277,11004147,13445,0,1696399800,13089.849676109989,81.9622783800005,53565.87987672
2023-10-04,06:10:02.000,277,11004168,13485,0,1696399801,13089.789049319988,81.9622783800005,53565.844941120005
2023-10-04,06:10:03.000,277,11004184,13445,0,1696399802,13089.789049319988,81.94113099000242,53565.83795400001
2023-10-04,06:10:04.000,277,11004200,13165,0,1696399803,13089.755367769998,81.9622783800005,53565.83795400001
2023-10-04,06:10:05.000,277,11004218,13605,0,1696399804,13089.741895149993,81.97637663999922,53565.796031280006
2023-10-04,06:10:06.000,277,11004224,13765,0,1696399805,13089.674532049998,81.99047489999793,53565.76109568
2023-10-04,06:10:07.000,277,11004139,13485,0,1696399806,13089.681268359993,82.025720550002,53565.8030184
2023-10-04,06:10:08.000,277,11004171,13765,0,1696399807,13089.586960020002,82.00457316000393,53565.67026312001
2023-10-04,06:10:09.000,277,11004167,13245,0,1696399808,13089.566751090002,81.95522925000114,53565.71218584
2023-10-04,06:10:10.000,277,11004165,13365,0,1696399809,13089.539805849992,81.98342576999858,53565.64930176001
2023-10-04,06:10:11.000,277,11004189,13405,0,1696399810,13089.586960020002,81.96932750999986,53565.70519872
2023-10-04,06:10:12.000,277,11004211,13125,0,1696399811,13089.553278469997,81.99047489999793,53565.71218584
2023-10-04,06:10:13.000,277,11004159,13605,0,1696399812,13089.472442749997,81.99047489999793,53565.677250240005
2023-10-04,06:10:14.000,277,11004182,13365,0,1696399813,13089.492651679997,81.99047489999793,53565.607379040004
2023-10-04,06:10:15.000,277,11004231,13245,0,1696399814,13089.499387989992,81.97637663999922,53565.60039192001
2023-10-04,06:10:16.000,277,11004202,13325,0,1696399815,13089.472442749997,81.99752403000457,53565.58641768
2023-10-04,06:10:17.000,277,11004216,13565,0,1696399816,13089.418552269992,81.95522925000114,53565.57943056001
2023-10-04,06:10:18.000,277,11004181,13445,0,1696399817,13089.371398099996,81.97637663999922,53565.49558512
2023-10-04,06:10:19.000,277,11004231,13325,0,1696399818,13089.371398099996,81.99047489999793,53565.47462376
2023-10-04,06:10:20.000,277,11004165,13245,0,1696399819,13089.418552269992,81.94818012000178,53565.509559360005
2023-10-04,06:10:21.000,277,11004193,13165,0,1696399820,13089.418552269992,81.9270327300037,53565.50257224001
2023-10-04,06:10:22.000,277,11004189,13285,0,1696399821,13089.364661790001,81.94113099000242,53565.41173968001
2023-10-04,06:10:23.000,277,11004165,13605,0,1696399822,13089.364661790001,81.9270327300037,53565.38379120001
2023-10-04,06:10:24.000,277,11004202,13325,0,1696399823,13089.398343339992,81.94818012000178,53565.48161088001
2023-10-04,06:10:25.000,277,11004182,13365,0,1696399824,13089.384870720001,81.91998360000434,53565.47462376
2023-10-04,06:10:26.000,277,11004227,12965,0,1696399825,13089.364661790001,81.90588533999835,53565.390778320005
2023-10-04,06:10:27.000,277,11004196,13285,0,1696399826,13089.405079650001,81.84949230000348,53565.44667528
2023-10-04,06:10:28.000,277,11004195,13605,0,1696399827,13089.405079650001,81.90588533999835,53565.390778320005
2023-10-04,06:10:29.000,277,11004184,13285,0,1696399828,13089.411815959997,81.87768882000091,53565.41173968001
2023-10-04,06:10:30.000,277,11004223,13525,0,1696399829,13089.357925479992,81.88473795000027,53565.36981696
2023-10-04,06:10:31.000,277,11004195,13485,0,1696399830,13089.371398099996,81.85654143000284,53565.3488556
2023-10-04,06:10:32.000,277,11004198,13445,0,1696399831,13089.297298689991,81.87768882000091,53565.28597152001
2023-10-04,06:10:33.000,277,11004185,13605,0,1696399832,13089.283826070001,81.84244317000412,53565.2789844
2023-10-04,06:10:34.000,277,11004162,13365,0,1696399833,13089.357925479992,81.84244317000412,53565.37680408
2023-10-04,06:10:35.000,277,11004185,13405,0,1696399834,13089.371398099996,81.8142466499994,53565.3488556
2023-10-04,06:10:36.000,277,11004200,13405,0,1696399835,13089.337716549991,81.83539404000476,53565.33488136001
2023-10-04,06:10:37.000,277,11004261,13605,0,1696399836,13089.317507619991,81.82834490999812,53565.24404880001
2023-10-04,06:10:38.000,277,11004168,13245,0,1696399837,13089.310771309996,81.82129577999876,53565.32789424
2023-10-04,06:10:39.000,277,11004214,13365,0,1696399838,13089.384870720001,81.79309926000133,53565.30693288
2023-10-04,06:10:40.000,277,11004207,13725,0,1696399839,13089.330980239996,81.75785361000453,53565.33488136001
2023-10-04,06:10:41.000,277,11004180,13525,0,1696399840,13089.310771309996,81.76490274000389,53565.2091132
2023-10-04,06:10:42.000,277,11004162,13845,0,1696399841,13089.317507619991,81.77195187000325,53565.2789844
2023-10-04,06:10:43.000,277,11004171,13565,0,1696399842,13089.290562379996,81.74375534999854,53565.19513896001
2023-10-04,06:10:44.000,277,11004186,13285,0,1696399843,13089.344452860001,81.70146057000238,53565.24404880001
2023-10-04,06:10:45.000,277,11004177,13005,0,1696399844,13089.324243930001,81.72965708999982,53565.24404880001
2023-10-04,06:10:46.000,277,11004177,13405,0,1696399845,13089.324243930001,81.69441144000302,53565.16719048001
2023-10-04,06:10:47.000,277,11004204,13605,0,1696399846,13089.24340821,81.6803131800043,53565.11129352
2023-10-04,06:10:48.000,277,11004190,13365,0,1696399847,13089.250144519996,81.65916578999895,53565.16719048001
2023-10-04,06:10:49.000,277,11004154,13445,0,1696399848,13089.297298689991,81.65916578999895,53565.21610032001
2023-10-04,06:10:50.000,277,11004196,13445,0,1696399849,13089.26361714,81.63801840000087,53565.18116472
2023-10-04,06:10:51.000,277,11004139,13325,0,1696399850,13089.283826070001,81.63096927000151,53565.20212608
2023-10-04,06:10:52.000,277,11004200,13605,0,1696399851,13089.24340821,81.59572362000472,53565.11129352
2023-10-04,06:10:53.000,277,11004191,13285,0,1696399852,13089.18278142,81.56047797000065,53565.09033216
2023-10-04,06:10:54.000,277,11004183,13645,0,1696399853,13089.18278142,81.54637971000193,53565.11129352
2023-10-04,06:10:55.000,277,11004209,13565,0,1696399854,13089.16257249,81.53933058000257,53565.16020336
2023-10-04,06:10:56.000,277,11004177,13605,0,1696399855,13089.108682009995,81.53933058000257,53565.069370799996
2023-10-04,06:10:57.000,277,11004177,14085,0,1696399856,13089.048055219995,81.53228145000321,53565.02744808001
2023-10-04,06:10:58.000,277,11004124,13245,0,1696399857,13089.03458259999,81.5040849299985,53565.02744808001
2023-10-04,06:10:59.000,277,11004203,13445,0,1696399858,13089.068264149995,81.4688392800017,53565.06238368
2023-10-04,06:11:00.000,277,11004134,13405,0,1696399859,13089.007637359995,81.45474102000298,53565.07635792001
2023-10-04,06:11:01.000,277,11004188,13765,0,1696399860,13088.97395580999,81.44769189000363,53565.006486720005
2023-10-04,06:11:02.000,277,11004216,13565,0,1696399861,13088.94027426,81.4335936300049,53565.006486720005
2023-10-04,06:11:03.000,277,11004183,13165,0,1696399862,13088.89312008999,81.45474102000298,53564.85277008
2023-10-04,06:11:04.000,277,11004132,13165,0,1696399863,13088.83922961,81.44769189000363,53564.838795840005
2023-10-04,06:11:05.000,277,11004180,13525,0,1696399864,13088.85943854,81.42654449999827,53564.92962840001
2023-10-04,06:11:06.000,277,11004178,13365,0,1696399865,13088.805548059994,81.41244623999955,53564.97853824001
2023-10-04,06:11:07.000,277,11004182,13285,0,1696399866,13088.798811749999,81.4053971100002,53564.91565416
2023-10-04,06:11:08.000,277,11004210,13645,0,1696399867,13088.717976029999,81.39834798000084,53564.8946928
2023-10-04,06:11:09.000,277,11004140,13605,0,1696399868,13088.758393889999,81.35605320000468,53564.838795840005
2023-10-04,06:11:10.000,277,11004166,13405,0,1696399869,13088.724712339994,81.32785667999997,53564.85975720001
2023-10-04,06:11:11.000,277,11004138,13325,0,1696399870,13088.670821859989,81.32785667999997,53564.81783448
2023-10-04,06:11:12.000,277,11004199,13165,0,1696399871,13088.529359349988,81.27851277000445,53564.7549504
2023-10-04,06:11:13.000,277,11004194,13325,0,1696399872,13088.488941490003,81.29261103000317,53564.720014800005
2023-10-04,06:11:14.000,277,11004173,13245,0,1696399873,13088.563040899993,81.26441450999846,53564.79687312
2023-10-04,06:11:15.000,277,11004191,13285,0,1696399874,13088.563040899993,81.20802147000359,53564.78289888001
2023-10-04,06:11:16.000,277,11004187,13405,0,1696399875,13088.421578389993,81.2221197300023,53564.6501436
2023-10-04,06:11:17.000,277,11004184,13565,0,1696399876,13088.441787319993,81.16572669000016,53564.6501436
2023-10-04,06:11:18.000,277,11004169,13445,0,1696399877,13088.367687910002,81.17277581999952,53564.59424664001
2023-10-04,06:11:19.000,277,11004147,13565,0,1696399878,13088.340742669992,81.14457930000208,53564.53834968
2023-10-04,06:11:20.000,277,11004183,13285,0,1696399879,13088.307061120002,81.10228451999865,53564.54533680001
2023-10-04,06:11:21.000,277,11004218,13245,0,1696399880,13088.232961709997,81.09523538999929,53564.54533680001
2023-10-04,06:11:22.000,277,11004174,13525,0,1696399881,13088.212752779997,81.03179321999778,53564.503414080005
2023-10-04,06:11:23.000,277,11004166,13445,0,1696399882,13088.246434330002,81.03179321999778,53564.52437544001
2023-10-04,06:11:24.000,277,11004134,13405,0,1696399883,13088.185807540001,80.99654757000098,53564.48245272
2023-10-04,06:11:25.000,277,11004151,13485,0,1696399884,13088.172334919997,81.01769495999906,53564.41258152
2023-10-04,06:11:26.000,277,11004160,13485,0,1696399885,13088.131917059996,80.97540018000291,53564.41956864
2023-10-04,06:11:27.000,277,11004159,13645,0,1696399886,13088.017399789991,80.95425279000483,53564.34969744
2023-10-04,06:11:28.000,277,11004175,13445,0,1696399887,13088.0241361,80.95425279000483,53564.3007876
2023-10-04,06:11:29.000,277,11004180,13605,0,1696399888,13087.997190859991,80.93310539999948,53564.34969744
2023-10-04,06:11:30.000,277,11004181,13325,0,1696399889,13088.017399789991,80.89785975000268,53564.335723200005
2023-10-04,06:11:31.000,277,11004196,13405,0,1696399890,13087.970245619996,80.86966322999797,53564.27982624001
2023-10-04,06:11:32.000,277,11004206,13605,0,1696399891,13087.96350931,80.8767123600046,53564.24489064
2023-10-04,06:11:33.000,277,11004101,13605,0,1696399892,13087.85572834999,80.85556496999925,53564.18200656
2023-10-04,06:11:34.000,277,11004208,13565,0,1696399893,13087.88267359,80.80622106000374,53564.17501944
2023-10-04,06:11:35.000,277,11004182,13125,0,1696399894,13087.88267359,80.79917193000438,53564.16104520001
2023-10-04,06:11:36.000,277,11004177,13445,0,1696399895,13087.86246466,80.80622106000374,53564.1261096
2023-10-04,06:11:37.000,277,11004218,13445,0,1696399896,13087.75468369999,80.78507366999838,53564.0562384
2023-10-04,06:11:38.000,277,11004176,13605,0,1696399897,13087.788365249995,80.7639262800003,53564.06322552001
2023-10-04,06:11:39.000,277,11004162,13365,0,1696399898,13087.80183787,80.74982802000159,53564.119122480006
2023-10-04,06:11:40.000,277,11004211,13645,0,1696399899,13087.83551941999,80.72868063000351,53564.10514824
2023-10-04,06:11:41.000,277,11004209,13565,0,1696399900,13087.79510155999,80.70753323999816,53564.049251280005
2023-10-04,06:11:42.000,277,11004188,13325,0,1696399901,13087.788365249995,80.69343497999944,53563.9863672
2023-10-04,06:11:43.000,277,11004161,13605,0,1696399902,13087.76142001,80.72163150000415,53563.95841872
2023-10-04,06:11:44.000,277,11004178,13605,0,1696399903,13087.747947389995,80.67933672000072,53563.88854752
2023-10-04,06:11:45.000,277,11004233,13325,0,1696399904,13087.788365249995,80.665238460002,53563.94444448001
2023-10-04,06:11:46.000,277,11004188,13525,0,1696399905,13087.808574179995,80.65818933000264,53563.90252176001
2023-10-04,06:11:47.000,277,11004137,13485,0,1696399906,13087.73447476999,80.63704194000456,53563.88854752
2023-10-04,06:11:48.000,277,11004150,13445,0,1696399907,13087.747947389995,80.64409107000392,53563.86059904
2023-10-04,06:11:49.000,277,11004162,13445,0,1696399908,13087.768156319995,80.65818933000264,53563.90950888
2023-10-04,06:11:50.000,277,11004181,13245,0,1696399909,13087.747947389995,80.62294367999857,53563.86758616
2023-10-04,06:11:51.000,277,11004190,13365,0,1696399910,13087.69405690999,80.64409107000392,53563.86059904
2023-10-04,06:11:52.000,277,11004171,13565,0,1696399911,13087.67384797999,80.61589454999921,53563.72784376001
2023-10-04,06:11:53.000,277,11004186,13205,0,1696399912,13087.63343011999,80.62294367999857,53563.74880512
2023-10-04,06:11:54.000,277,11004206,13245,0,1696399913,13087.707529529995,80.62294367999857,53563.76976648
2023-10-04,06:11:55.000,277,11004167,13205,0,1696399914,13087.70079322,80.62999280999793,53563.79771496
2023-10-04,06:11:56.000,277,11004149,13405,0,1696399915,13087.687320599995,80.60884541999985,53563.76976648
2023-10-04,06:11:57.000,277,11004146,13405,0,1696399916,13087.599748569999,80.61589454999921,53563.64399832
2023-10-04,06:11:58.000,277,11004185,13645,0,1696399917,13087.6199575,80.63704194000456,53563.6719468
2023-10-04,06:11:59.000,277,11004224,13405,0,1696399918,13087.61322118999,80.65114020000328,53563.713869520005
2023-10-04,06:12:00.000,277,11004172,13525,0,1696399919,13087.606484879994,80.65818933000264,53563.72784376001
2023-10-04,06:12:01.000,277,11004148,13245,0,1696399920,13087.63343011999,80.67228759000136,53563.72085664
2023-10-04,06:12:02.000,277,11004160,13365,0,1696399921,13087.61322118999,80.67933672000072,53563.64399832
2023-10-04,06:12:03.000,277,11004152,13525,0,1696399922,13087.61322118999,80.7004841099988,53563.6719468
2023-10-04,06:12:04.000,277,11004185,13485,0,1696399923,13087.65363904999,80.72868063000351,53563.62303696
2023-10-04,06:12:05.000,277,11004163,13365,0,1696399924,13087.64016643,80.7639262800003,53563.63002408
2023-10-04,06:12:06.000,277,11004148,13445,0,1696399925,13087.606484879994,80.7639262800003,53563.60906272001
2023-10-04,06:12:07.000,277,11004171,13245,0,1696399926,13087.57280332999,80.79212279999774,53563.60906272001
2023-10-04,06:12:08.000,277,11004162,13925,0,1696399927,13087.579539639999,80.79917193000438,53563.53919152001
2023-10-04,06:12:09.000,277,11004203,13325,0,1696399928,13087.559330709999,80.83441758000117,53563.56714000001
2023-10-04,06:12:10.000,277,11004169,13085,0,1696399929,13087.65363904999,80.84146671000053,53563.62303696
2023-10-04,06:12:11.000,277,11004159,13365,0,1696399930,13087.6199575,80.85556496999925,53563.63002408
2023-10-04,06:12:12.000,277,11004169,13565,0,1696399931,13087.606484879994,80.88376149000396,53563.63002408
2023-10-04,06:12:13.000,277,11004156,13445,0,1696399932,13087.55259439999,80.89081062000332,53563.55316576
2023-10-04,06:12:14.000,277,11004193,13365,0,1696399933,13087.606484879994,80.9119580100014,53563.57412712
2023-10-04,06:12:15.000,277,11004175,13765,0,1696399934,13087.64016643,80.92605627000012,53563.63002408
2023-10-04,06:12:16.000,277,11004201,13485,0,1696399935,13087.667111669994,80.95425279000483,53563.63002408
2023-10-04,06:12:17.000,277,11004192,13405,0,1696399936,13087.606484879994,80.9472036599982,53563.5322044
2023-10-04,06:12:18.000,277,11004183,13565,0,1696399937,13087.64016643,80.96835105000355,53563.49028168001
2023-10-04,06:12:19.000,277,11004193,13245,0,1696399938,13087.727738459995,80.98949844000163,53563.6020756
2023-10-04,06:12:20.000,277,11004143,13085,0,1696399939,13087.71426583999,80.98244931000227,53563.58810136001
2023-10-04,06:12:21.000,277,11004148,13325,0,1696399940,13087.72100215,81.03179321999778,53563.595088480004
2023-10-04,06:12:22.000,277,11004190,13405,0,1696399941,13087.70079322,81.03884235000442,53563.55316576
2023-10-04,06:12:23.000,277,11004180,13325,0,1696399942,13087.68058429,81.08113713000057,53563.51124304
2023-10-04,06:12:24.000,277,11004183,13245,0,1696399943,13087.68058429,81.08818625999993,53563.4623332
2023-10-04,06:12:25.000,277,11004170,13445,0,1696399944,13087.74121108,81.18687407999823,53563.56015288001
2023-10-04,06:12:26.000,277,11004177,13405,0,1696399945,13087.78162894,81.17982494999887,53563.55316576
2023-10-04,06:12:27.000,277,11004183,13685,0,1696399946,13087.75468369999,81.16572669000016,53563.56015288001
2023-10-04,06:12:28.000,277,11004166,13085,0,1696399947,13087.75468369999,81.19392321000487,53563.58810136001
2023-10-04,06:12:29.000,277,11004195,13645,0,1696399948,13087.747947389995,81.22916886000166,53563.616049840006
2023-10-04,06:12:30.000,277,11004191,13605,0,1696399949,13087.78162894,81.2221197300023,53563.62303696
2023-10-04,06:12:31.000,277,11004166,13525,0,1696399950,13087.79510155999,81.27851277000445,53563.65797256001
2023-10-04,06:12:32.000,277,11004201,13245,0,1696399951,13087.74121108,81.27851277000445,53563.56015288001
2023-10-04,06:12:33.000,277,11004223,12925,0,1696399952,13087.75468369999,81.34195493999869,53563.52521728
2023-10-04,06:12:34.000,277,11004169,13325,0,1696399953,13087.83551941999,81.34900406999805,53563.63002408
2023-10-04,06:12:35.000,277,11004187,13365,0,1696399954,13087.869200969995,81.3701514600034,53563.65797256001
2023-10-04,06:12:36.000,277,11004206,13325,0,1696399955,13087.86246466,81.4053971100002,53563.595088480004
2023-10-04,06:12:37.000,277,11004190,13765,0,1696399956,13087.79510155999,81.4335936300049,53563.52521728
2023-10-04,06:12:38.000,277,11004260,13445,0,1696399957,13087.86246466,81.49703579999914,53563.616049840006
2023-10-04,06:12:39.000,277,11004209,13525,0,1696399958,13087.848992039995,81.51818319000449,53563.65797256001
2023-10-04,06:12:40.000,277,11004192,13565,0,1696399959,13087.848992039995,81.56047797000065,53563.616049840006
2023-10-04,06:12:41.000,277,11004189,13685,0,1696399960,13087.869200969995,81.5675271,53563.58111424
2023-10-04,06:12:42.000,277,11004199,13565,0,1696399961,13087.81531048999,81.62392014000216,53563.51124304
2023-10-04,06:12:43.000,277,11004208,13365,0,1696399962,13087.84225573,81.66621491999831,53563.62303696
2023-10-04,06:12:44.000,277,11004188,13325,0,1696399963,13087.94330038,81.70146057000238,53563.62303696
2023-10-04,06:12:45.000,277,11004181,13365,0,1696399964,13087.909618829995,81.7155588300011,53563.6020756
2023-10-04,06:12:46.000,277,11004223,13285,0,1696399965,13087.93656406999,81.72965708999982,53563.60906272001
2023-10-04,06:12:47.000,277,11004158,13245,0,1696399966,13087.87593727999,81.77900100000261,53563.53919152001
2023-10-04,06:12:48.000,277,11004159,13565,0,1696399967,13087.89614620999,81.79309926000133,53563.56714000001
2023-10-04,06:12:49.000,277,11004193,13525,0,1696399968,13087.92309145,81.82129577999876,53563.64399832
2023-10-04,06:12:50.000,277,11004194,13565,0,1696399969,13087.98371824,81.8635905600022,53563.63002408
2023-10-04,06:12:51.000,277,11004173,13565,0,1696399970,13087.997190859991,81.89883620999899,53563.68592104001
2023-10-04,06:12:52.000,277,11004199,13525,0,1696399971,13088.037608719991,81.91998360000434,53563.70688240001
2023-10-04,06:12:53.000,277,11004245,13325,0,1696399972,13087.98371824,81.94113099000242,53563.57412712
2023-10-04,06:12:54.000,277,11004176,13085,0,1696399973,13088.04434503,81.99047489999793,53563.69290816
2023-10-04,06:12:55.000,277,11004202,13645,0,1696399974,13088.071290269996,81.98342576999858,53563.68592104001
2023-10-04,06:12:56.000,277,11004171,13285,0,1696399975,13088.104971820001,82.01867142000265,53563.664959680005
2023-10-04,06:12:57.000,277,11004196,13645,0,1696399976,13088.057817649991,82.0750644600048,53563.65098544
2023-10-04,06:12:58.000,277,11004171,13405,0,1696399977,13088.098235509991,82.13850662999903,53563.70688240001
2023-10-04,06:12:59.000,277,11004232,13765,0,1696399978,13088.212752779997,82.18785054000182,53563.79771496
2023-10-04,06:13:00.000,277,11004187,13285,0,1696399979,13088.239698019992,82.20194880000054,53563.75579224001
2023-10-04,06:13:01.000,277,11004183,13565,0,1696399980,13088.273379569997,82.25834184000269,53563.77675360001
2023-10-04,06:13:02.000,277,11004211,13285,0,1696399981,13088.293588499997,82.28653836000012,53563.741818
2023-10-04,06:13:03.000,277,11004158,13325,0,1696399982,13088.273379569997,82.34293140000227,53563.74880512
2023-10-04,06:13:04.000,277,11004153,13485,0,1696399983,13088.286852190002,82.34998053000163,53563.762779360004
2023-10-04,06:13:05.000,277,11004204,13485,0,1696399984,13088.313797429997,82.36407879000035,53563.72085664
2023-10-04,06:13:06.000,277,11004193,13325,0,1696399985,13088.408105770002,82.4204718300025,53563.8466248
2023-10-04,06:13:07.000,277,11004161,13685,0,1696399986,13088.441787319993,82.4557174799993,53563.81867632
2023-10-04,06:13:08.000,277,11004219,13485,0,1696399987,13088.488941490003,82.53325790999952,53563.88854752
2023-10-04,06:13:09.000,277,11004209,13445,0,1696399988,13088.455259939998,82.56145443000423,53563.85361192001
2023-10-04,06:13:10.000,277,11004205,13285,0,1696399989,13088.529359349988,82.61079833999975,53563.87457328001
2023-10-04,06:13:11.000,277,11004197,13365,0,1696399990,13088.583249829993,82.62489659999846,53563.881560400005
2023-10-04,06:13:12.000,277,11004165,13245,0,1696399991,13088.536095659998,82.67424051000125,53563.77675360001
2023-10-04,06:13:13.000,277,11004193,13405,0,1696399992,13088.603458759993,82.70948615999805,53563.86059904
2023-10-04,06:13:14.000,277,11004205,13525,0,1696399993,13088.630403999989,82.7658792000002,53563.89553464001
2023-10-04,06:13:15.000,277,11004144,13325,0,1696399994,13088.765130199994,82.7306335500034,53563.99335432001
2023-10-04,06:13:16.000,277,11004190,13445,0,1696399995,13088.758393889999,82.79407572000491,53563.9863672
2023-10-04,06:13:17.000,277,11004172,13525,0,1696399996,13088.81228436999,82.81522311000299,53564.02130280001
2023-10-04,06:13:18.000,277,11004171,13445,0,1696399997,13088.819020679999,82.89276354000322,53564.02130280001
2023-10-04,06:13:19.000,277,11004175,13045,0,1696399998,13088.825756989994,82.88571441000386,53563.95841872
2023-10-04,06:13:20.000,277,11004209,12965,0,1696399999,13088.819020679999,82.9773531000028,53563.95841872
2023-10-04,06:13:21.000,277,11004198,13525,0,1696400000,13088.89312008999,82.9773531000028,53564.03527704
2023-10-04,06:13:22.000,277,11004218,13365,0,1696400001,13088.91332901999,83.01964787999896,53564.049251280005
2023-10-04,06:13:23.000,277,11004179,13445,0,1696400002,13088.947010569995,83.06899179000175,53564.049251280005
2023-10-04,06:13:24.000,277,11004186,13525,0,1696400003,13089.00090105,83.08309005000046,53564.14008384001
2023-10-04,06:13:25.000,277,11004208,13085,0,1696400004,13089.048055219995,83.13948309000261,53564.1261096
2023-10-04,06:13:26.000,277,11004214,13565,0,1696400005,13089.04131891,83.18177786999877,53564.14008384001
2023-10-04,06:13:27.000,277,11004193,13245,0,1696400006,13088.99416473999,83.20292526000412,53564.07719976
2023-10-04,06:13:28.000,277,11004149,13325,0,1696400007,13089.03458259999,83.23817091000092,53564.119122480006
2023-10-04,06:13:29.000,277,11004166,13245,0,1696400008,13089.1019457,83.259318299999,53564.25187776
2023-10-04,06:13:30.000,277,11004169,13405,0,1696400009,13089.169308799996,83.31571134000114,53564.23790352001
2023-10-04,06:13:31.000,277,11004165,13245,0,1696400010,13089.169308799996,83.33685872999922,53564.23091640001
2023-10-04,06:13:32.000,277,11004158,13485,0,1696400011,13089.22319928,83.36505525000393,53564.25886488001
2023-10-04,06:13:33.000,277,11004197,13405,0,1696400012,13089.19625403999,83.40735003000009,53564.18899368001
2023-10-04,06:13:34.000,277,11004230,13245,0,1696400013,13089.16257249,83.4355465500048,53564.17501944
2023-10-04,06:13:35.000,277,11004236,13245,0,1696400014,13089.236671899991,83.44259568000416,53564.24489064
2023-10-04,06:13:36.000,277,11004212,13085,0,1696400015,13089.297298689991,83.48489046000032,53564.34969744
2023-10-04,06:13:37.000,277,11004204,13325,0,1696400016,13089.310771309996,83.52013611000439,53564.3007876
2023-10-04,06:13:38.000,277,11004158,13325,0,1696400017,13089.304035000001,83.54833263000182,53564.29380048
2023-10-04,06:13:39.000,277,11004212,13085,0,1696400018,13089.337716549991,83.60472567000397,53564.32873608001
2023-10-04,06:13:40.000,277,11004226,13885,0,1696400019,13089.425288580002,83.59767654000461,53564.40559440001
2023-10-04,06:13:41.000,277,11004218,13485,0,1696400020,13089.432024889997,83.57652914999926,53564.384633040005
2023-10-04,06:13:42.000,277,11004216,13525,0,1696400021,13089.458970129992,83.63997132000077,53564.44053
2023-10-04,06:13:43.000,277,11004179,13525,0,1696400022,13089.472442749997,83.64702045000013,53564.35668456001
2023-10-04,06:13:44.000,277,11004206,13125,0,1696400023,13089.485915370002,83.67521697000484,53564.37764592001
2023-10-04,06:13:45.000,277,11004206,13245,0,1696400024,13089.566751090002,83.717511750001,53564.48943984
2023-10-04,06:13:46.000,277,11004166,13085,0,1696400025,13089.620641569993,83.72456088000035,53564.454504240006
2023-10-04,06:13:47.000,277,11004192,13605,0,1696400026,13089.640850499993,83.75275739999779,53564.48943984
2023-10-04,06:13:48.000,277,11004206,13365,0,1696400027,13089.714949909998,83.78800305000186,53564.54533680001
2023-10-04,06:13:49.000,277,11004215,13285,0,1696400028,13089.661059429993,83.76685566000378,53564.47546560001
2023-10-04,06:13:50.000,277,11004174,13245,0,1696400029,13089.714949909998,83.73865913999907,53564.503414080005
2023-10-04,06:13:51.000,277,11004212,13245,0,1696400030,13089.809258249988,83.75275739999779,53564.552323920005
2023-10-04,06:13:52.000,277,11004195,13485,0,1696400031,13089.815994559998,83.7809539200025,53564.48245272
2023-10-04,06:13:53.000,277,11004199,13365,0,1696400032,13089.863148729994,83.7809539200025,53564.503414080005
2023-10-04,06:13:54.000,277,11004176,13085,0,1696400033,13089.890093969989,83.79505218000122,53564.53136256
2023-10-04,06:13:55.000,277,11004201,13325,0,1696400034,13089.957457069999,83.80210131000058,53564.6501436
2023-10-04,06:13:56.000,277,11004176,13285,0,1696400035,13090.01134754999,83.84439609000401,53564.671104960005
2023-10-04,06:13:57.000,277,11004215,13365,0,1696400036,13089.957457069999,83.85144522000337,53564.60822088
2023-10-04,06:13:58.000,277,11004196,13645,0,1696400037,13090.018083859999,83.84439609000401,53564.56629816001
2023-10-04,06:13:59.000,277,11004199,13525,0,1696400038,13090.07871065,83.85144522000337,53564.6501436
2023-10-04,06:14:00.000,277,11004217,13765,0,1696400039,13090.105655889995,83.87259261000145,53564.63616936
2023-10-04,06:14:01.000,277,11004180,13285,0,1696400040,13090.125864819995,83.89373999999953,53564.65713072
2023-10-04,06:14:02.000,277,11004192,13245,0,1696400041,13090.13260112999,83.8796417400008,53564.69206632001
2023-10-04,06:14:03.000,277,11004211,13325,0,1696400042,13090.19322791999,83.85849435000273,53564.72700192
2023-10-04,06:14:04.000,277,11004153,13565,0,1696400043,13090.206700539995,83.90078912999888,53564.80386024
2023-10-04,06:14:05.000,277,11004184,13605,0,1696400044,13090.21343684999,83.92193652000424,53564.7549504
2023-10-04,06:14:06.000,277,11004166,13565,0,1696400045,13090.23364577999,83.90783825999824,53564.72700192
2023-10-04,06:14:07.000,277,11004191,13325,0,1696400046,13090.23364577999,83.90783825999824,53564.74796328
2023-10-04,06:14:08.000,277,11004180,13525,0,1696400047,13090.206700539995,83.9289856500036,53564.74097616001
2023-10-04,06:14:09.000,277,11004217,13245,0,1696400048,13090.226909469995,83.90078912999888,53564.72700192
2023-10-04,06:14:10.000,277,11004211,13205,0,1696400049,13090.327954119995,83.95718217000103,53564.81783448
2023-10-04,06:14:11.000,277,11004203,13405,0,1696400050,13090.31448149999,83.9289856500036,53564.85975720001
2023-10-04,06:14:12.000,277,11004183,13485,0,1696400051,13090.33469042999,83.9289856500036,53564.8248216
2023-10-04,06:14:13.000,277,11004217,13365,0,1696400052,13090.32121781,83.93603478000296,53564.78289888001
2023-10-04,06:14:14.000,277,11004169,13525,0,1696400053,13090.408789839996,83.91488739000488,53564.85277008
2023-10-04,06:14:15.000,277,11004197,13485,0,1696400054,13090.44247139,83.91488739000488,53564.78289888001
2023-10-04,06:14:16.000,277,11004177,13365,0,1696400055,13090.428998769996,83.94308391000231,53564.887705680005
2023-10-04,06:14:17.000,277,11004218,13405,0,1696400056,13090.388580909996,83.93603478000296,53564.85277008
2023-10-04,06:14:18.000,277,11004198,13445,0,1696400057,13090.415526149991,83.95013304000167,53564.901679919996
2023-10-04,06:14:19.000,277,11004202,13565,0,1696400058,13090.476152939991,83.95718217000103,53564.94360264
2023-10-04,06:14:20.000,277,11004198,13525,0,1696400059,13090.476152939991,83.97832955999911,53564.957576880006
2023-10-04,06:14:21.000,277,11004200,13405,0,1696400060,13090.476152939991,83.95718217000103,53564.98552536
2023-10-04,06:14:22.000,277,11004226,13565,0,1696400061,13090.455944009991,83.97128042999975,53564.964564
2023-10-04,06:14:23.000,277,11004193,13485,0,1696400062,13090.455944009991,83.97128042999975,53564.90866704001
2023-10-04,06:14:24.000,277,11004186,13365,0,1696400063,13090.44247139,83.95718217000103,53564.92264128
2023-10-04,06:14:25.000,277,11004171,13405,0,1696400064,13090.48288925,84.04177173000062,53564.957576880006
2023-10-04,06:14:26.000,277,11004182,13125,0,1696400065,13090.509834489996,84.00652608000382,53564.99949960001
2023-10-04,06:14:27.000,277,11004188,13525,0,1696400066,13090.563724970001,84.0276734700019,53565.06238368
2023-10-04,06:14:28.000,277,11004171,13405,0,1696400067,13090.556988659991,84.04177173000062,53565.07635792001
2023-10-04,06:14:29.000,277,11004189,13725,0,1696400068,13090.48288925,84.03472260000126,53565.02744808001
2023-10-04,06:14:30.000,277,11004213,13605,0,1696400069,13090.523307110001,84.00652608000382,53565.02046096
2023-10-04,06:14:31.000,277,11004189,13685,0,1696400070,13090.543516040001,84.04882085999998,53565.0344352
2023-10-04,06:14:32.000,277,11004167,13445,0,1696400071,13090.476152939991,84.09111564000341,53564.964564
2023-10-04,06:14:33.000,277,11004171,13445,0,1696400072,13090.503098180001,84.09111564000341,53565.0344352
2023-10-04,06:14:34.000,277,11004205,13525,0,1696400073,13090.597406519992,84.13341041999956,53565.04142232
2023-10-04,06:14:35.000,277,11004175,13445,0,1696400074,13090.631088069997,84.11226303000149,53565.139242
2023-10-04,06:14:36.000,277,11004192,13285,0,1696400075,13090.644560690002,84.14045954999892,53565.104306400004
2023-10-04,06:14:37.000,277,11004185,13285,0,1696400076,13090.590670209996,84.11931216000085,53565.06238368
2023-10-04,06:14:38.000,277,11004209,13605,0,1696400077,13090.610879139997,84.19685259000107,53565.07635792001
2023-10-04,06:14:39.000,277,11004175,13525,0,1696400078,13090.658033309992,84.18275433000235,53565.13225488
2023-10-04,06:14:40.000,277,11004172,13565,0,1696400079,13090.631088069997,84.21095084999979,53565.15321624
2023-10-04,06:14:41.000,277,11004207,13085,0,1696400080,13090.671505929997,84.20390172000043,53565.14622912001
2023-10-04,06:14:42.000,277,11004237,13565,0,1696400081,13090.631088069997,84.22504910999851,53565.104306400004
2023-10-04,06:14:43.000,277,11004196,13405,0,1696400082,13090.658033309992,84.20390172000043,53565.15321624
2023-10-04,06:14:44.000,277,11004181,13165,0,1696400083,13090.732132719997,84.2391473700045,53565.21610032001
2023-10-04,06:14:45.000,277,11004185,13845,0,1696400084,13090.705187480002,84.25324563000322,53565.16020336
2023-10-04,06:14:46.000,277,11004166,13605,0,1696400085,13090.678242239992,84.21799997999915,53565.16020336
2023-10-04,06:14:47.000,277,11004206,13485,0,1696400086,13090.624351760001,84.24619650000386,53565.125267760006
2023-10-04,06:14:48.000,277,11004213,13405,0,1696400087,13090.637824379992,84.29554040999938,53565.07635792001
2023-10-04,06:14:49.000,277,11004212,13445,0,1696400088,13090.684978550002,84.2391473700045,53565.174177600005
2023-10-04,06:14:50.000,277,11004191,13285,0,1696400089,13090.718660099992,84.28849128000002,53565.2091132
2023-10-04,06:14:51.000,277,11004218,13325,0,1696400090,13090.678242239992,84.3096386699981,53565.13225488
2023-10-04,06:14:52.000,277,11004191,13325,0,1696400091,13090.711923789997,84.31668780000473,53565.21610032001
2023-10-04,06:14:53.000,277,11004199,13245,0,1696400092,13090.658033309992,84.26734389000194,53565.11828064001
2023-10-04,06:14:54.000,277,11004221,13605,0,1696400093,13090.631088069997,84.30258953999873,53565.11129352
2023-10-04,06:14:55.000,277,11004196,13565,0,1696400094,13090.671505929997,84.30258953999873,53565.16020336
2023-10-04,06:14:56.000,277,11004186,13325,0,1696400095,13090.631088069997,84.28849128000002,53565.11828064001
2023-10-04,06:14:57.000,277,11004146,13645,0,1696400096,13090.597406519992,84.29554040999938,53565.006486720005
2023-10-04,06:14:58.000,277,11004210,13485,0,1696400097,13090.631088069997,84.28849128000002,53565.09731928001
2023-10-04,06:14:59.000,277,11004205,13245,0,1696400098,13090.637824379992,84.25324563000322,53565.16719048001
2023-10-04,06:15:00.000,277,11004200,13365,0,1696400099,13090.644560690002,84.2743930200013,53565.16020336
2023-10-04,06:15:01.000,277,11004207,13285,0,1696400100,13090.624351760001,84.24619650000386,53565.09731928001
2023-10-04,06:15:02.000,277,11004194,13285,0,1696400101,13090.617615449992,84.28144215000066,53565.104306400004
2023-10-04,06:15:03.000,277,11004190,13365,0,1696400102,13090.583933900001,84.26734389000194,53565.01347384
2023-10-04,06:15:04.000,277,11004157,13365,0,1696400103,13090.577197589992,84.26734389000194,53565.04142232
2023-10-04,06:15:05.000,277,11004169,13325,0,1696400104,13090.631088069997,84.26029476000258,53565.125267760006
2023-10-04,06:15:06.000,277,11004135,13525,0,1696400105,13090.651296999997,84.22504910999851,53565.13225488
2023-10-04,06:15:07.000,277,11004206,13365,0,1696400106,13090.583933900001,84.18980346000171,53565.055396560005
2023-10-04,06:15:08.000,277,11004199,13285,0,1696400107,13090.570461279996,84.21095084999979,53565.02046096
2023-10-04,06:15:09.000,277,11004187,13325,0,1696400108,13090.617615449992,84.21095084999979,53565.11828064001
2023-10-04,06:15:10.000,277,11004193,13525,0,1696400109,13090.570461279996,84.21095084999979,53565.0344352
2023-10-04,06:15:11.000,277,11004200,13245,0,1696400110,13090.570461279996,84.18275433000235,53564.99949960001
2023-10-04,06:15:12.000,277,11004192,13765,0,1696400111,13090.516570799991,84.18980346000171,53564.95058976001
2023-10-04,06:15:13.000,277,11004232,13605,0,1696400112,13090.509834489996,84.18980346000171,53564.97155112
2023-10-04,06:15:14.000,277,11004241,13525,0,1696400113,13090.563724970001,84.16865607000364,53565.006486720005
2023-10-04,06:15:15.000,277,11004205,13445,0,1696400114,13090.604142830001,84.14045954999892,53565.0344352
2023-10-04,06:15:16.000,277,11004200,13445,0,1696400115,13090.550252349996,84.13341041999956,53565.006486720005
2023-10-04,06:15:17.000,277,11004237,13525,0,1696400116,13090.516570799991,84.09111564000341,53564.83180872001
2023-10-04,06:15:18.000,277,11004210,13365,0,1696400117,13090.536779729991,84.07701738000469,53564.95058976001
2023-10-04,06:15:19.000,277,11004179,13565,0,1696400118,13090.536779729991,84.08406651000405,53564.957576880006
2023-10-04,06:15:20.000,277,11004220,13205,0,1696400119,13090.523307110001,84.03472260000126,53564.94360264
2023-10-04,06:15:21.000,277,11004163,13725,0,1696400120,13090.556988659991,84.06996824999806,53564.901679919996
2023-10-04,06:15:22.000,277,11004197,13565,0,1696400121,13090.489625559996,84.0276734700019,53564.8946928
2023-10-04,06:15:23.000,277,11004203,13165,0,1696400122,13090.489625559996,84.03472260000126,53564.88071856001
2023-10-04,06:15:24.000,277,11004229,13725,0,1696400123,13090.536779729991,84.00652608000382,53564.92264128
2023-10-04,06:15:25.000,277,11004228,13525,0,1696400124,13090.523307110001,84.01357521000318,53564.838795840005
2023-10-04,06:15:26.000,277,11004213,13605,0,1696400125,13090.516570799991,83.98537868999847,53564.85975720001
2023-10-04,06:15:27.000,277,11004221,13245,0,1696400126,13090.455944009991,83.97128042999975,53564.76193752001
2023-10-04,06:15:28.000,277,11004179,13205,0,1696400127,13090.455944009991,83.90783825999824,53564.78289888001
2023-10-04,06:15:29.000,277,11004200,13525,0,1696400128,13090.496361869991,83.90783825999824,53564.8248216
2023-10-04,06:15:30.000,277,11004204,13405,0,1696400129,13090.503098180001,83.91488739000488,53564.7549504
2023-10-04,06:15:31.000,277,11004200,13565,0,1696400130,13090.489625559996,83.87259261000145,53564.78289888001
2023-10-04,06:15:32.000,277,11004225,13285,0,1696400131,13090.449207699996,83.85849435000273,53564.74097616001
2023-10-04,06:15:33.000,277,11004205,13645,0,1696400132,13090.449207699996,83.85144522000337,53564.70604056
2023-10-04,06:15:34.000,277,11004185,13685,0,1696400133,13090.388580909996,83.8161995699993,53564.69206632001
2023-10-04,06:15:35.000,277,11004198,13445,0,1696400134,13090.408789839996,83.82324869999866,53564.63616936
2023-10-04,06:15:36.000,277,11004205,13605,0,1696400135,13090.37510828999,83.75980653000443,53564.67809208
2023-10-04,06:15:37.000,277,11004203,13405,0,1696400136,13090.32121781,83.79505218000122,53564.58725952
2023-10-04,06:15:38.000,277,11004155,13525,0,1696400137,13090.31448149999,83.77390479000314,53564.56629816001
2023-10-04,06:15:39.000,277,11004176,13405,0,1696400138,13090.31448149999,83.73161000999971,53564.64315648001
2023-10-04,06:15:40.000,277,11004194,13445,0,1696400139,13090.32121781,83.71046262000164,53564.65713072
2023-10-04,06:15:41.000,277,11004170,13645,0,1696400140,13090.29427256999,83.71046262000164,53564.5802724
2023-10-04,06:15:42.000,277,11004175,13325,0,1696400141,13090.21343684999,83.6681678399982,53564.51738832
2023-10-04,06:15:43.000,277,11004210,13205,0,1696400142,13090.146073749995,83.67521697000484,53564.46149136
2023-10-04,06:15:44.000,277,11004198,13325,0,1696400143,13090.13933744,83.6681678399982,53564.40559440001
2023-10-04,06:15:45.000,277,11004167,13205,0,1696400144,13090.17301898999,83.6822661000042,53564.48245272
2023-10-04,06:15:46.000,277,11004210,13325,0,1696400145,13090.15954637,83.63292219000141,53564.49642696001
2023-10-04,06:15:47.000,277,11004227,13685,0,1696400146,13090.146073749995,83.64702045000013,53564.42655576001
2023-10-04,06:15:48.000,277,11004190,13285,0,1696400147,13090.018083859999,83.62587306000205,53564.35668456001
2023-10-04,06:15:49.000,277,11004157,13205,0,1696400148,13090.07197433999,83.63292219000141,53564.384633040005
2023-10-04,06:15:50.000,277,11004200,13485,0,1696400149,13090.045029099994,83.62587306000205,53564.31476184
2023-10-04,06:15:51.000,277,11004187,13285,0,1696400150,13090.004611239994,83.59062740999798,53564.32174896
2023-10-04,06:15:52.000,277,11004243,13285,0,1696400151,13089.923775519994,83.57652914999926,53564.27982624001
2023-10-04,06:15:53.000,277,11004212,13165,0,1696400152,13089.863148729994,83.56243089000054,53564.216942160005
2023-10-04,06:15:54.000,277,11004142,13125,0,1696400153,13089.923775519994,83.52718524000375,53564.29380048
2023-10-04,06:15:55.000,277,11004201,13405,0,1696400154,13089.910302899989,83.54833263000182,53564.27283912
2023-10-04,06:15:56.000,277,11004202,13125,0,1696400155,13089.849676109989,83.54833263000182,53564.20296792
2023-10-04,06:15:57.000,277,11004162,13565,0,1696400156,13089.802521939993,83.49193958999967,53564.07719976
2023-10-04,06:15:58.000,277,11004214,13405,0,1696400157,13089.815994559998,83.47784133000096,53564.15405808
2023-10-04,06:15:59.000,277,11004176,13245,0,1696400158,13089.782313009993,83.47784133000096,53564.15405808
2023-10-04,06:16:00.000,277,11004175,13925,0,1696400159,13089.721686219993,83.4355465500048,53564.14707096
2023-10-04,06:16:01.000,277,11004184,13485,0,1696400160,13089.701477289993,83.45669394000288,53564.098161120004
2023-10-04,06:16:02.000,277,11004115,13445,0,1696400161,13089.681268359993,83.46374307000224,53564.049251280005
2023-10-04,06:16:03.000,277,11004188,13445,0,1696400162,13089.620641569993,83.44259568000416,53564.02828992
2023-10-04,06:16:04.000,277,11004222,13525,0,1696400163,13089.681268359993,83.40735003000009,53564.09117400001
2023-10-04,06:16:05.000,277,11004176,13405,0,1696400164,13089.634114189997,83.40735003000009,53563.9863672
2023-10-04,06:16:06.000,277,11004198,13565,0,1696400165,13089.600432639993,83.37915351000265,53563.97239296001
2023-10-04,06:16:07.000,277,11004194,13605,0,1696400166,13089.580223709992,83.40735003000009,53563.97239296001
2023-10-04,06:16:08.000,277,11004188,13405,0,1696400167,13089.539805849992,83.40030090000073,53563.90950888
2023-10-04,06:16:09.000,277,11004182,13405,0,1696400168,13089.458970129992,83.40735003000009,53563.87457328001
2023-10-04,06:16:10.000,277,11004209,13845,0,1696400169,13089.432024889997,83.40030090000073,53563.79771496
2023-10-04,06:16:11.000,277,11004217,13605,0,1696400170,13089.458970129992,83.40030090000073,53563.83963768
2023-10-04,06:16:12.000,277,11004173,13365,0,1696400171,13089.438761199992,83.39325177000137,53563.762779360004
2023-10-04,06:16:13.000,277,11004139,13405,0,1696400172,13089.351189169996,83.3721043800033,53563.70688240001
2023-10-04,06:16:14.000,277,11004224,13525,0,1696400173,13089.351189169996,83.3227604700005,53563.73483088001
2023-10-04,06:16:15.000,277,11004217,13405,0,1696400174,13089.337716549991,83.3721043800033,53563.63002408
2023-10-04,06:16:16.000,277,11004193,13325,0,1696400175,13089.310771309996,83.36505525000393,53563.616049840006
2023-10-04,06:16:17.000,277,11004233,13045,0,1696400176,13089.189517729996,83.37915351000265,53563.49028168001
2023-10-04,06:16:18.000,277,11004213,13525,0,1696400177,13089.277089759991,83.35800612000457,53563.616049840006
2023-10-04,06:16:19.000,277,11004229,13605,0,1696400178,13089.277089759991,83.36505525000393,53563.63002408
2023-10-04,06:16:20.000,277,11004217,13365,0,1696400179,13089.283826070001,83.35800612000457,53563.546178640005
2023-10-04,06:16:21.000,277,11004160,13765,0,1696400180,13089.236671899991,83.35095698999794,53563.5322044
2023-10-04,06:16:22.000,277,11004235,13685,0,1696400181,13089.189517729996,83.34390785999858,53563.48329456
2023-10-04,06:16:23.000,277,11004225,13445,0,1696400182,13089.15583617999,83.35095698999794,53563.43438472
2023-10-04,06:16:24.000,277,11004204,13525,0,1696400183,13089.1019457,83.34390785999858,53563.37150064001
2023-10-04,06:16:25.000,277,11004230,13085,0,1696400184,13089.068264149995,83.34390785999858,53563.30162944001
2023-10-04,06:16:26.000,277,11004194,13365,0,1696400185,13089.18278142,83.36505525000393,53563.42041048001
2023-10-04,06:16:27.000,277,11004210,13645,0,1696400186,13089.15583617999,83.35800612000457,53563.39944912001
2023-10-04,06:16:28.000,277,11004199,13565,0,1696400187,13089.17604510999,83.3721043800033,53563.38547488
2023-10-04,06:16:29.000,277,11004218,13325,0,1696400188,13089.108682009995,83.40735003000009,53563.30162944001
2023-10-04,06:16:30.000,277,11004245,13245,0,1696400189,13089.14236356,83.40030090000073,53563.2876552
2023-10-04,06:16:31.000,277,11004172,13325,0,1696400190,13089.13562724999,83.4214482899988,53563.23874536
2023-10-04,06:16:32.000,277,11004229,13285,0,1696400191,13089.088473079995,83.41439915999945,53563.15489992001
2023-10-04,06:16:33.000,277,11004205,13405,0,1696400192,13089.108682009995,83.42849741999817,53563.11996432
2023-10-04,06:16:34.000,277,11004173,13565,0,1696400193,13089.16257249,83.41439915999945,53563.22477112001
2023-10-04,06:16:35.000,277,11004226,13645,0,1696400194,13089.209726659996,83.45669394000288,53563.17586128
2023-10-04,06:16:36.000,277,11004227,13285,0,1696400195,13089.068264149995,83.46374307000224,53563.08502872001
2023-10-04,06:16:37.000,277,11004211,13645,0,1696400196,13089.09520938999,83.49193958999967,53563.092015840004
2023-10-04,06:16:38.000,277,11004190,13525,0,1696400197,13089.17604510999,83.51308697999775,53563.16887416
2023-10-04,06:16:39.000,277,11004196,13405,0,1696400198,13089.20299035,83.54128350000246,53563.1479128
2023-10-04,06:16:40.000,277,11004176,13365,0,1696400199,13089.17604510999,83.52013611000439,53563.05009312
2023-10-04,06:16:41.000,277,11004197,13645,0,1696400200,13089.236671899991,83.54833263000182,53563.18284840001
2023-10-04,06:16:42.000,277,11004182,13285,0,1696400201,13089.256880829991,83.56243089000054,53563.043106000005
2023-10-04,06:16:43.000,277,11004221,13525,0,1696400202,13089.290562379996,83.60472567000397,53563.09900296
2023-10-04,06:16:44.000,277,11004162,13765,0,1696400203,13089.364661790001,83.58357827999862,53563.15489992001
2023-10-04,06:16:45.000,277,11004243,13285,0,1696400204,13089.384870720001,83.56243089000054,53563.092015840004
2023-10-04,06:16:46.000,277,11004195,13565,0,1696400205,13089.405079650001,83.61177480000333,53563.092015840004
2023-10-04,06:16:47.000,277,11004184,13685,0,1696400206,13089.378134409992,83.60472567000397,53563.05708024001
2023-10-04,06:16:48.000,277,11004185,13645,0,1696400207,13089.378134409992,83.66111870999885,53563.043106000005
2023-10-04,06:16:49.000,277,11004186,13485,0,1696400208,13089.432024889997,83.63997132000077,53563.09900296
2023-10-04,06:16:50.000,277,11004236,13325,0,1696400209,13089.465706440002,83.66111870999885,53563.10599008001
2023-10-04,06:16:51.000,277,11004238,13485,0,1696400210,13089.519596919992,83.65406957999949,53563.17586128
2023-10-04,06:16:52.000,277,11004185,13405,0,1696400211,13089.566751090002,83.6822661000042,53563.06406736001
2023-10-04,06:16:53.000,277,11004232,13405,0,1696400212,13089.479179059992,83.70341349000228,53563.07105448
2023-10-04,06:16:54.000,277,11004184,13405,0,1696400213,13089.512860609997,83.71046262000164,53562.994196160005
2023-10-04,06:16:55.000,277,11004175,13205,0,1696400214,13089.546542160002,83.73161000999971,53563.09900296
2023-10-04,06:16:56.000,277,11004160,13525,0,1696400215,13089.553278469997,83.76685566000378,53563.06406736001
2023-10-04,06:16:57.000,277,11004187,13485,0,1696400216,13089.533069539997,83.75980653000443,53563.00118328
2023-10-04,06:16:58.000,277,11004175,13325,0,1696400217,13089.640850499993,83.75980653000443,53563.06406736001
2023-10-04,06:16:59.000,277,11004141,13565,0,1696400218,13089.681268359993,83.75980653000443,53563.1479128
2023-10-04,06:17:00.000,277,11004184,13805,0,1696400219,13089.721686219993,83.7809539200025,53563.16887416
2023-10-04,06:17:01.000,277,11004211,13205,0,1696400220,13089.741895149993,83.77390479000314,53563.17586128
2023-10-04,06:17:02.000,277,11004173,13605,0,1696400221,13089.708213600003,83.80915043999994,53563.11996432
2023-10-04,06:17:03.000,277,11004189,13445,0,1696400222,13089.694740979998,83.80210131000058,53563.0780416
2023-10-04,06:17:04.000,277,11004169,13005,0,1696400223,13089.681268359993,83.83734696000465,53563.08502872001
2023-10-04,06:17:05.000,277,11004186,13125,0,1696400224,13089.721686219993,83.78800305000186,53563.09900296
2023-10-04,06:17:06.000,277,11004171,13485,0,1696400225,13089.795785629998,83.79505218000122,53563.14092568
2023-10-04,06:17:07.000,277,11004204,13605,0,1696400226,13089.815994559998,83.83029782999802,53563.18983552
2023-10-04,06:17:08.000,277,11004193,13045,0,1696400227,13089.809258249988,83.85849435000273,53563.16887416
2023-10-04,06:17:09.000,277,11004226,13405,0,1696400228,13089.755367769998,83.83734696000465,53563.1479128
2023-10-04,06:17:10.000,277,11004179,13565,0,1696400229,13089.822730869993,83.86554348000209,53563.15489992001
2023-10-04,06:17:11.000,277,11004172,13405,0,1696400230,13089.829467179989,83.87259261000145,53563.14092568
2023-10-04,06:17:12.000,277,11004234,13685,0,1696400231,13089.815994559998,83.90783825999824,53563.08502872001
2023-10-04,06:17:13.000,277,11004164,13485,0,1696400232,13089.842939799993,83.89373999999953,53563.09900296
2023-10-04,06:17:14.000,277,11004163,13485,0,1696400233,13089.910302899989,83.85849435000273,53563.19682264
2023-10-04,06:17:15.000,277,11004162,13645,0,1696400234,13089.910302899989,83.87259261000145,53563.23175824001
2023-10-04,06:17:16.000,277,11004247,13325,0,1696400235,13089.950720759989,83.88669087000017,53563.26669384
2023-10-04,06:17:17.000,277,11004231,13485,0,1696400236,13089.883357659994,83.90078912999888,53563.1479128
2023-10-04,06:17:18.000,277,11004226,13805,0,1696400237,13089.883357659994,83.89373999999953,53563.22477112001
2023-10-04,06:17:19.000,277,11004207,13565,0,1696400238,13089.883357659994,83.90783825999824,53563.17586128
2023-10-04,06:17:20.000,277,11004179,13285,0,1696400239,13089.869885039989,83.95718217000103,53563.24573248
2023-10-04,06:17:21.000,277,11004201,13685,0,1696400240,13089.923775519994,83.91488739000488,53563.29464232
2023-10-04,06:17:22.000,277,11004194,13725,0,1696400241,13089.883357659994,83.95013304000167,53563.16887416
2023-10-04,06:17:23.000,277,11004233,13285,0,1696400242,13089.883357659994,83.93603478000296,53563.23175824001
2023-10-04,06:17:24.000,277,11004220,13445,0,1696400243,13089.910302899989,83.94308391000231,53563.30162944001
2023-10-04,06:17:25.000,277,11004186,13365,0,1696400244,13089.917039209999,83.97832955999911,53563.280668080006
2023-10-04,06:17:26.000,277,11004224,13485,0,1696400245,13089.876621349998,83.98537868999847,53563.280668080006
2023-10-04,06:17:27.000,277,11004219,13525,0,1696400246,13089.876621349998,83.95718217000103,53563.2876552
2023-10-04,06:17:28.000,277,11004210,13525,0,1696400247,13089.815994559998,83.97832955999911,53563.30162944001
2023-10-04,06:17:29.000,277,11004255,13405,0,1696400248,13089.815994559998,83.99242781999783,53563.26669384
2023-10-04,06:17:30.000,277,11004182,13525,0,1696400249,13089.890093969989,84.00652608000382,53563.30861656
2023-10-04,06:17:31.000,277,11004196,13405,0,1696400250,13089.910302899989,83.96423130000039,53563.36451352
2023-10-04,06:17:32.000,277,11004210,13565,0,1696400251,13089.910302899989,84.02062434000254,53563.33656504
2023-10-04,06:17:33.000,277,11004210,13365,0,1696400252,13089.849676109989,84.00652608000382,53563.30162944001
2023-10-04,06:17:34.000,277,11004266,13285,0,1696400253,13089.890093969989,84.02062434000254,53563.329577920005
2023-10-04,06:17:35.000,277,11004186,13325,0,1696400254,13089.896830279999,84.05586998999934,53563.27368096001
2023-10-04,06:17:36.000,277,11004175,13325,0,1696400255,13089.917039209999,84.05586998999934,53563.31560368
2023-10-04,06:17:37.000,277,11004220,13325,0,1696400256,13089.869885039989,84.04882085999998,53563.24573248
2023-10-04,06:17:38.000,277,11004160,13405,0,1696400257,13089.896830279999,84.01357521000318,53563.32259080001
2023-10-04,06:17:39.000,277,11004188,13285,0,1696400258,13089.97092968999,84.02062434000254,53563.37150064001
2023-10-04,06:17:40.000,277,11004175,13285,0,1696400259,13089.957457069999,84.01357521000318,53563.3575264
2023-10-04,06:17:41.000,277,11004229,13405,0,1696400260,13089.957457069999,84.03472260000126,53563.39246200001
2023-10-04,06:17:42.000,277,11004158,13405,0,1696400261,13089.923775519994,84.07701738000469,53563.30861656
2023-10-04,06:17:43.000,277,11004181,13325,0,1696400262,13089.903566589994,84.05586998999934,53563.2876552
2023-10-04,06:17:44.000,277,11004200,13645,0,1696400263,13089.869885039989,84.06996824999806,53563.29464232
2023-10-04,06:17:45.000,277,11004215,13365,0,1696400264,13089.903566589994,84.05586998999934,53563.35053928001
2023-10-04,06:17:46.000,277,11004237,13605,0,1696400265,13089.97092968999,84.04882085999998,53563.329577920005
2023-10-04,06:17:47.000,277,11004188,13245,0,1696400266,13089.937248139999,84.0276734700019,53563.329577920005
2023-10-04,06:17:48.000,277,11004167,13245,0,1696400267,13089.957457069999,84.0629191199987,53563.32259080001
2023-10-04,06:17:49.000,277,11004227,13725,0,1696400268,13089.97092968999,84.00652608000382,53563.3575264
2023-10-04,06:17:50.000,277,11004193,13605,0,1696400269,13089.923775519994,84.0629191199987,53563.30162944001
2023-10-04,06:17:51.000,277,11004198,13605,0,1696400270,13089.97092968999,84.03472260000126,53563.2876552
2023-10-04,06:17:52.000,277,11004168,13405,0,1696400271,13089.917039209999,84.0629191199987,53563.20380976001
2023-10-04,06:17:53.000,277,11004180,13765,0,1696400272,13089.923775519994,84.05586998999934,53563.24573248
2023-10-04,06:17:54.000,277,11004175,13765,0,1696400273,13089.997874929999,84.0629191199987,53563.29464232
2023-10-04,06:17:55.000,277,11004192,13405,0,1696400274,13090.004611239994,84.0629191199987,53563.31560368
2023-10-04,06:17:56.000,277,11004176,13365,0,1696400275,13090.01134754999,84.09816477000277,53563.30861656
2023-10-04,06:17:57.000,277,11004189,13445,0,1696400276,13089.97092968999,84.0629191199987,53563.2876552
2023-10-04,06:17:58.000,277,11004240,13605,0,1696400277,13090.004611239994,84.0629191199987,53563.30861656
2023-10-04,06:17:59.000,277,11004217,13325,0,1696400278,13090.03155647999,84.08406651000405,53563.31560368
2023-10-04,06:18:00.000,277,11004197,13405,0,1696400279,13090.03155647999,84.0629191199987,53563.2876552
2023-10-04,06:18:01.000,277,11004216,13405,0,1696400280,13090.045029099994,84.09111564000341,53563.217784
2023-10-04,06:18:02.000,277,11004220,13605,0,1696400281,13090.01134754999,84.09111564000341,53563.22477112001
2023-10-04,06:18:03.000,277,11004208,13645,0,1696400282,13090.045029099994,84.08406651000405,53563.210796880005
2023-10-04,06:18:04.000,277,11004193,13365,0,1696400283,13090.05850172,84.09111564000341,53563.25271960001
2023-10-04,06:18:05.000,277,11004183,13325,0,1696400284,13090.09218326999,84.10521390000213,53563.210796880005
2023-10-04,06:18:06.000,277,11004155,13165,0,1696400285,13090.065238029994,84.09111564000341,53563.25271960001
2023-10-04,06:18:07.000,277,11004191,13485,0,1696400286,13090.03829279,84.10521390000213,53563.16887416
2023-10-04,06:18:08.000,277,11004217,13365,0,1696400287,13090.07871065,84.09816477000277,53563.13393856001
2023-10-04,06:18:09.000,277,11004222,13525,0,1696400288,13090.09218326999,84.13341041999956,53563.20380976001
2023-10-04,06:18:10.000,277,11004171,13285,0,1696400289,13090.125864819995,84.10521390000213,53563.280668080006
2023-10-04,06:18:11.000,277,11004153,13325,0,1696400290,13090.07871065,84.08406651000405,53563.18983552
2023-10-04,06:18:12.000,277,11004196,13325,0,1696400291,13090.1797553,84.11931216000085,53563.26669384
2023-10-04,06:18:13.000,277,11004202,13565,0,1696400292,13090.13260112999,84.1263612900002,53563.20380976001
2023-10-04,06:18:14.000,277,11004193,13805,0,1696400293,13090.1797553,84.11931216000085,53563.210796880005
2023-10-04,06:18:15.000,277,11004225,13405,0,1696400294,13090.1797553,84.13341041999956,53563.23874536
2023-10-04,06:18:16.000,277,11004182,13565,0,1696400295,13090.19322791999,84.14750867999828,53563.26669384
2023-10-04,06:18:17.000,277,11004199,13365,0,1696400296,13090.105655889995,84.16160694000428,53563.1479128
2023-10-04,06:18:18.000,277,11004216,13525,0,1696400297,13090.146073749995,84.15455781000492,53563.217784
2023-10-04,06:18:19.000,277,11004193,13365,0,1696400298,13090.24038209,84.14045954999892,53563.259706720004
2023-10-04,06:18:20.000,277,11004202,13445,0,1696400299,13090.26059102,84.16160694000428,53563.25271960001
2023-10-04,06:18:21.000,277,11004168,13325,0,1696400300,13090.226909469995,84.175705200003,53563.217784
2023-10-04,06:18:22.000,277,11004225,13605,0,1696400301,13090.19996423,84.18275433000235,53563.19682264
2023-10-04,06:18:23.000,277,11004210,13645,0,1696400302,13090.186491609995,84.2391473700045,53563.17586128
2023-10-04,06:18:24.000,277,11004193,13565,0,1696400303,13090.19996423,84.21799997999915,53563.092015840004
2023-10-04,06:18:25.000,277,11004183,13285,0,1696400304,13090.247118399995,84.28144215000066,53563.18284840001
2023-10-04,06:18:26.000,277,11004173,13285,0,1696400305,13090.267327329995,84.3096386699981,53563.26669384
2023-10-04,06:18:27.000,277,11004179,13605,0,1696400306,13090.28079995,84.32373693000409,53563.20380976001
2023-10-04,06:18:28.000,277,11004193,13165,0,1696400307,13090.226909469995,84.3730808399996,53563.20380976001
2023-10-04,06:18:29.000,277,11004200,13485,0,1696400308,13090.327954119995,84.3378351900028,53563.210796880005
2023-10-04,06:18:30.000,277,11004192,13085,0,1696400309,13090.327954119995,84.39422822999768,53563.161887040005
2023-10-04,06:18:31.000,277,11004222,13645,0,1696400310,13090.30100888,84.40832649000367,53563.20380976001
2023-10-04,06:18:32.000,277,11004185,13285,0,1696400311,13090.28079995,84.42242475000239,53563.11996432
2023-10-04,06:18:33.000,277,11004197,13165,0,1696400312,13090.30100888,84.4717686599979,53563.17586128
2023-10-04,06:18:34.000,277,11004157,13285,0,1696400313,13090.327954119995,84.4858669200039,53563.18983552
2023-10-04,06:18:35.000,277,11004177,13325,0,1696400314,13090.388580909996,84.49291605000326,53563.259706720004
2023-10-04,06:18:36.000,277,11004243,13485,0,1696400315,13090.39531721999,84.52816170000006,53563.23175824001
2023-10-04,06:18:37.000,277,11004189,13445,0,1696400316,13090.327954119995,84.5211125700007,53563.18983552
2023-10-04,06:18:38.000,277,11004195,13565,0,1696400317,13090.39531721999,84.57045648000349,53563.16887416
2023-10-04,06:18:39.000,277,11004190,13285,0,1696400318,13090.37510828999,84.60570213000028,53563.26669384
2023-10-04,06:18:40.000,277,11004196,13325,0,1696400319,13090.34142674,84.59865300000092,53563.22477112001
2023-10-04,06:18:41.000,277,11004199,13445,0,1696400320,13090.35489935999,84.64094778000435,53563.23175824001
2023-10-04,06:18:42.000,277,11004207,13285,0,1696400321,13090.3818446,84.67619343000115,53563.23175824001
2023-10-04,06:18:43.000,277,11004192,13365,0,1696400322,13090.435735079991,84.7325864700033,53563.259706720004
2023-10-04,06:18:44.000,277,11004206,13405,0,1696400323,13090.46268032,84.72553734000394,53563.33656504
2023-10-04,06:18:45.000,277,11004178,13565,0,1696400324,13090.455944009991,84.76078299000073,53563.2876552
2023-10-04,06:18:46.000,277,11004214,13165,0,1696400325,13090.42226246,84.77488124999945,53563.31560368
2023-10-04,06:18:47.000,277,11004231,13685,0,1696400326,13090.388580909996,84.78897950999817,53563.24573248
2023-10-04,06:18:48.000,277,11004241,13325,0,1696400327,13090.388580909996,84.81012690000352,53563.19682264
2023-10-04,06:18:49.000,277,11004200,13565,0,1696400328,13090.428998769996,84.81717603000288,53563.3575264
2023-10-04,06:18:50.000,277,11004189,13445,0,1696400329,13090.503098180001,84.85242167999968,53563.329577920005
2023-10-04,06:18:51.000,277,11004193,13205,0,1696400330,13090.509834489996,84.82422516000224,53563.41342336
2023-10-04,06:18:52.000,277,11004108,13405,0,1696400331,13090.509834489996,84.89471646000311,53563.32259080001
2023-10-04,06:18:53.000,277,11004222,13365,0,1696400332,13090.44247139,84.90176559000247,53563.29464232
2023-10-04,06:18:54.000,277,11004266,13445,0,1696400333,13090.489625559996,84.89471646000311,53563.33656504
2023-10-04,06:18:55.000,277,11004185,13245,0,1696400334,13090.509834489996,84.90176559000247,53563.33656504
2023-10-04,06:18:56.000,277,11004168,13285,0,1696400335,13090.476152939991,84.91586385000119,53563.34355216
2023-10-04,06:18:57.000,277,11004178,13325,0,1696400336,13090.415526149991,84.93701123999926,53563.26669384
2023-10-04,06:18:58.000,277,11004170,13485,0,1696400337,13090.46268032,84.98635515000205,53563.3575264
2023-10-04,06:18:59.000,277,11004228,13365,0,1696400338,13090.496361869991,84.9793060200027,53563.41342336
2023-10-04,06:19:00.000,277,11004201,13445,0,1696400339,13090.516570799991,84.98635515000205,53563.39944912001
2023-10-04,06:19:01.000,277,11004227,13445,0,1696400340,13090.44247139,85.01455166999949,53563.37150064001
2023-10-04,06:19:02.000,277,11004174,13405,0,1696400341,13090.455944009991,85.03569906000484,53563.32259080001
2023-10-04,06:19:03.000,277,11004204,13445,0,1696400342,13090.388580909996,85.01455166999949,53563.32259080001
2023-10-04,06:19:04.000,277,11004234,13485,0,1696400343,13090.368371979996,85.06389558000228,53563.30861656
2023-10-04,06:19:05.000,277,11004191,13565,0,1696400344,13090.476152939991,85.06389558000228,53563.378487760005
2023-10-04,06:19:06.000,277,11004191,13405,0,1696400345,13090.428998769996,85.06389558000228,53563.39246200001
2023-10-04,06:19:07.000,277,11004194,13325,0,1696400346,13090.3818446,85.077993840001,53563.36451352
2023-10-04,06:19:08.000,277,11004194,13485,0,1696400347,13090.36163567,85.08504297000036,53563.329577920005
2023-10-04,06:19:09.000,277,11004211,13165,0,1696400348,13090.39531721999,85.1132394899978,53563.3575264
2023-10-04,06:19:10.000,277,11004167,13405,0,1696400349,13090.37510828999,85.13438688000315,53563.32259080001
2023-10-04,06:19:11.000,277,11004156,13685,0,1696400350,13090.31448149999,85.13438688000315,53563.33656504
2023-10-04,06:19:12.000,277,11004202,13445,0,1696400351,13090.27406363999,85.18373078999866,53563.23874536
2023-10-04,06:19:13.000,277,11004175,13605,0,1696400352,13090.267327329995,85.16963252999994,53563.259706720004
2023-10-04,06:19:14.000,277,11004194,13365,0,1696400353,13090.29427256999,85.21897644000273,53563.30162944001
2023-10-04,06:19:15.000,277,11004212,13485,0,1696400354,13090.307745189995,85.21192731000338,53563.35053928001
2023-10-04,06:19:16.000,277,11004176,13565,0,1696400355,13090.287536259995,85.21192731000338,53563.2876552
2023-10-04,06:19:17.000,277,11004234,13365,0,1696400356,13090.186491609995,85.23307470000145,53563.259706720004
2023-10-04,06:19:18.000,277,11004206,13485,0,1696400357,13090.206700539995,85.23307470000145,53563.23175824001
2023-10-04,06:19:19.000,277,11004243,13445,0,1696400358,13090.19996423,85.21897644000273,53563.23175824001
2023-10-04,06:19:20.000,277,11004211,13605,0,1696400359,13090.186491609995,85.2894677400036,53563.259706720004
2023-10-04,06:19:21.000,277,11004240,13405,0,1696400360,13090.15281005999,85.26127121999889,53563.2876552
2023-10-04,06:19:22.000,277,11004174,13845,0,1696400361,13090.11239219999,85.28241861000424,53563.19682264
2023-10-04,06:19:23.000,277,11004183,13325,0,1696400362,13090.11912851,85.28241861000424,53563.24573248
2023-10-04,06:19:24.000,277,11004208,13445,0,1696400363,13090.15281005999,85.31061513000168,53563.29464232
2023-10-04,06:19:25.000,277,11004216,13325,0,1696400364,13090.11239219999,85.2894677400036,53563.23874536
2023-10-04,06:19:26.000,277,11004195,13525,0,1696400365,13090.05176540999,85.33176251999976,53563.210796880005
2023-10-04,06:19:27.000,277,11004175,13165,0,1696400366,13089.97092968999,85.39520469000126,53563.15489992001
2023-10-04,06:19:28.000,277,11004232,13205,0,1696400367,13089.930511829989,85.39520469000126,53563.07105448
2023-10-04,06:19:29.000,277,11004167,13605,0,1696400368,13089.950720759989,85.39520469000126,53563.16887416
2023-10-04,06:19:30.000,277,11004241,13685,0,1696400369,13089.937248139999,85.4234012099987,53563.1479128
2023-10-04,06:19:31.000,277,11004173,13525,0,1696400370,13089.937248139999,85.44454860000405,53563.1479128
2023-10-04,06:19:32.000,277,11004204,13445,0,1696400371,13089.923775519994,85.45159773000341,53563.1479128
2023-10-04,06:19:33.000,277,11004202,13245,0,1696400372,13089.809258249988,85.46569599000213,53563.10599008001
2023-10-04,06:19:34.000,277,11004252,13645,0,1696400373,13089.829467179989,85.50094163999893,53563.043106000005
2023-10-04,06:19:35.000,277,11004190,13325,0,1696400374,13089.829467179989,85.46569599000213,53563.07105448
2023-10-04,06:19:36.000,277,11004201,13325,0,1696400375,13089.789049319988,85.50094163999893,53563.01515752001
2023-10-04,06:19:37.000,277,11004215,13405,0,1696400376,13089.701477289993,85.47979425000085,53563.00118328
2023-10-04,06:19:38.000,277,11004184,13405,0,1696400377,13089.688004670003,85.52208903000428,53563.0081704
2023-10-04,06:19:39.000,277,11004195,13325,0,1696400378,13089.728422529988,85.49389250999957,53563.043106000005
2023-10-04,06:19:40.000,277,11004232,13285,0,1696400379,13089.721686219993,85.52208903000428,53563.00118328
2023-10-04,06:19:41.000,277,11004191,13565,0,1696400380,13089.654323119998,85.56438381000044,53562.98720904001
2023-10-04,06:19:42.000,277,11004213,13525,0,1696400381,13089.640850499993,85.536187290003,53562.91733784001
2023-10-04,06:19:43.000,277,11004234,13285,0,1696400382,13089.593696329997,85.55028555000172,53562.85445376
2023-10-04,06:19:44.000,277,11004241,13285,0,1696400383,13089.553278469997,85.55733468000108,53562.80554392
2023-10-04,06:19:45.000,277,11004205,13245,0,1696400384,13089.566751090002,85.57848206999915,53562.81253104
2023-10-04,06:19:46.000,277,11004221,13325,0,1696400385,13089.600432639993,85.57848206999915,53562.85445376
2023-10-04,06:19:47.000,277,11004232,13605,0,1696400386,13089.546542160002,85.59258032999787,53562.81253104
2023-10-04,06:19:48.000,277,11004213,13445,0,1696400387,13089.479179059992,85.57848206999915,53562.756634080004
2023-10-04,06:19:49.000,277,11004204,13725,0,1696400388,13089.472442749997,85.57848206999915,53562.74964696001
2023-10-04,06:19:50.000,277,11004190,13285,0,1696400389,13089.425288580002,85.62077685000258,53562.756634080004
2023-10-04,06:19:51.000,277,11004254,13405,0,1696400390,13089.391607029997,85.59962946000451,53562.70073712001
2023-10-04,06:19:52.000,277,11004191,13245,0,1696400391,13089.378134409992,85.62077685000258,53562.64484016
2023-10-04,06:19:53.000,277,11004247,13165,0,1696400392,13089.317507619991,85.6348751100013,53562.64484016
2023-10-04,06:19:54.000,277,11004215,13565,0,1696400393,13089.330980239996,85.64192424000066,53562.63086592001
2023-10-04,06:19:55.000,277,11004216,13565,0,1696400394,13089.364661790001,85.64192424000066,53562.71471136
2023-10-04,06:19:56.000,277,11004192,13765,0,1696400395,13089.357925479992,85.65602249999938,53562.66580152
2023-10-04,06:19:57.000,277,11004218,13245,0,1696400396,13089.330980239996,85.61372772000323,53562.66580152
2023-10-04,06:19:58.000,277,11004224,13565,0,1696400397,13089.209726659996,85.6842190200041,53562.57496896
2023-10-04,06:19:59.000,277,11004180,13285,0,1696400398,13089.236671899991,85.66307162999874,53562.50509776
2023-10-04,06:20:00.000,277,11004202,13485,0,1696400399,13089.250144519996,85.66307162999874,53562.54702048
2023-10-04,06:20:01.000,277,11004209,13645,0,1696400400,13089.250144519996,85.67716989000473,53562.55400760001
2023-10-04,06:20:02.000,277,11004205,13485,0,1696400401,13089.24340821,85.71241554000153,53562.51208488001
2023-10-04,06:20:03.000,277,11004197,13285,0,1696400402,13089.18278142,85.71241554000153,53562.442213680006
2023-10-04,06:20:04.000,277,11004144,13325,0,1696400403,13089.229935589996,85.73356292999961,53562.38631672001
2023-10-04,06:20:05.000,277,11004230,13325,0,1696400404,13089.149099869996,85.74061205999897,53562.42823944
2023-10-04,06:20:06.000,277,11004202,13365,0,1696400405,13089.128890939995,85.74061205999897,53562.4492008
2023-10-04,06:20:07.000,277,11004230,13525,0,1696400406,13089.088473079995,85.74766118999833,53562.2395872
2023-10-04,06:20:08.000,277,11004213,13445,0,1696400407,13089.06152784,85.79700510000112,53562.22561296001
2023-10-04,06:20:09.000,277,11004190,13445,0,1696400408,13089.11541831999,85.80405423000047,53562.3094584
2023-10-04,06:20:10.000,277,11004155,13525,0,1696400409,13089.12215463,85.79700510000112,53562.274522800006
2023-10-04,06:20:11.000,277,11004226,13085,0,1696400410,13089.11541831999,85.79700510000112,53562.28150992
2023-10-04,06:20:12.000,277,11004227,13405,0,1696400411,13089.088473079995,85.78995597000176,53562.29548416001
2023-10-04,06:20:13.000,277,11004209,13205,0,1696400412,13089.01437366999,85.8463490100039,53562.14875464001
2023-10-04,06:20:14.000,277,11004211,13445,0,1696400413,13089.01437366999,85.8463490100039,53562.19766448001
2023-10-04,06:20:15.000,277,11004223,13725,0,1696400414,13089.007637359995,85.8463490100039,53562.19766448001
2023-10-04,06:20:16.000,277,11004226,13405,0,1696400415,13088.987428429995,85.83225074999791,53562.14875464001
2023-10-04,06:20:17.000,277,11004197,13405,0,1696400416,13088.92006533,85.86044727000262,53562.085870560004
2023-10-04,06:20:18.000,277,11004210,13285,0,1696400417,13088.95374687999,85.86749640000198,53562.05792208001
2023-10-04,06:20:19.000,277,11004200,13405,0,1696400418,13088.98069212,85.89569291999942,53562.12779328001
2023-10-04,06:20:20.000,277,11004197,13405,0,1696400419,13088.98069212,85.88864379000006,53562.085870560004
2023-10-04,06:20:21.000,277,11004225,13405,0,1696400420,13088.967219499995,85.86749640000198,53562.0649092
2023-10-04,06:20:22.000,277,11004193,13525,0,1696400421,13088.926801639995,85.88864379000006,53561.995038
2023-10-04,06:20:23.000,277,11004211,13405,0,1696400422,13088.89312008999,85.91684031000477,53561.90420544
2023-10-04,06:20:24.000,277,11004197,13605,0,1696400423,13088.87291115999,85.93798770000285,53561.94612816
2023-10-04,06:20:25.000,277,11004232,13565,0,1696400424,13088.96048319,85.94503683000221,53561.90420544
2023-10-04,06:20:26.000,277,11004204,13605,0,1696400425,13088.93353794999,85.93798770000285,53561.939141040006
2023-10-04,06:20:27.000,277,11004166,13365,0,1696400426,13088.95374687999,85.97323334999965,53561.9251668
2023-10-04,06:20:28.000,277,11004192,13565,0,1696400427,13088.92006533,85.98733160999836,53561.93215392001
2023-10-04,06:20:29.000,277,11004202,13525,0,1696400428,13088.87964747,85.96618422000029,53561.81337288001
2023-10-04,06:20:30.000,277,11004228,13445,0,1696400429,13088.886383779995,85.96618422000029,53561.820360000005
2023-10-04,06:20:31.000,277,11004227,13445,0,1696400430,13088.785339129994,86.00847900000372,53561.69459184001
2023-10-04,06:20:32.000,277,11004208,13525,0,1696400431,13088.85943854,85.99438073999772,53561.76446304001
2023-10-04,06:20:33.000,277,11004230,13525,0,1696400432,13088.866174849994,86.01552813000308,53561.750488800004
2023-10-04,06:20:34.000,277,11004212,13565,0,1696400433,13088.83249329999,86.06487203999859,53561.70856608
2023-10-04,06:20:35.000,277,11004192,13165,0,1696400434,13088.805548059994,86.05077377999987,53561.62472064001
2023-10-04,06:20:36.000,277,11004179,13405,0,1696400435,13088.825756989994,86.03667552000115,53561.63869488
2023-10-04,06:20:37.000,277,11004227,13205,0,1696400436,13088.81228436999,86.10011769000266,53561.68760472
2023-10-04,06:20:38.000,277,11004226,13485,0,1696400437,13088.819020679999,86.05782290999923,53561.63869488
2023-10-04,06:20:39.000,277,11004242,13325,0,1696400438,13088.758393889999,86.11421595000138,53561.49196536
2023-10-04,06:20:40.000,277,11004190,13605,0,1696400439,13088.738184959999,86.12126508000074,53561.51991384
2023-10-04,06:20:41.000,277,11004246,13485,0,1696400440,13088.765130199994,86.15651073000481,53561.533888080005
2023-10-04,06:20:42.000,277,11004255,13805,0,1696400441,13088.697767099999,86.13536333999946,53561.45702976001
2023-10-04,06:20:43.000,277,11004205,13245,0,1696400442,13088.724712339994,86.14946159999818,53561.51292672
2023-10-04,06:20:44.000,277,11004225,13285,0,1696400443,13088.81228436999,86.15651073000481,53561.50593960001
2023-10-04,06:20:45.000,277,11004164,13285,0,1696400444,13088.785339129994,86.17060899000353,53561.51292672
2023-10-04,06:20:46.000,277,11004218,13565,0,1696400445,13088.765130199994,86.17765812000289,53561.42209416
2023-10-04,06:20:47.000,277,11004198,13765,0,1696400446,13088.704503409994,86.21290376999968,53561.37318432
2023-10-04,06:20:48.000,277,11004225,13365,0,1696400447,13088.731448649989,86.2270020299984,53561.387158560006
2023-10-04,06:20:49.000,277,11004239,13765,0,1696400448,13088.758393889999,86.2411002900044,53561.436068400006
2023-10-04,06:20:50.000,277,11004194,13605,0,1696400449,13088.778602819999,86.23405115999776,53561.33824872001
2023-10-04,06:20:51.000,277,11004208,13485,0,1696400450,13088.744921269994,86.28339507000055,53561.31030024001
2023-10-04,06:20:52.000,277,11004216,13605,0,1696400451,13088.738184959999,86.29044419999991,53561.317287360005
2023-10-04,06:20:53.000,277,11004179,13605,0,1696400452,13088.704503409994,86.31864072000462,53561.25440328
2023-10-04,06:20:54.000,277,11004217,13685,0,1696400453,13088.744921269994,86.3397881100027,53561.26139040001
2023-10-04,06:20:55.000,277,11004193,13645,0,1696400454,13088.738184959999,86.36093550000078,53561.23344192
2023-10-04,06:20:56.000,277,11004192,13405,0,1696400455,13088.758393889999,86.35388637000142,53561.25440328
2023-10-04,06:20:57.000,277,11004216,13765,0,1696400456,13088.677558169999,86.40323028000421,53561.13562224
2023-10-04,06:20:58.000,277,11004194,13245,0,1696400457,13088.75165757999,86.42437767000229,53561.17055784001
2023-10-04,06:20:59.000,277,11004209,13205,0,1696400458,13088.77186650999,86.38913201999821,53561.1565836
2023-10-04,06:21:00.000,277,11004244,13165,0,1696400459,13088.83922961,86.45257418999972,53561.18453208
2023-10-04,06:21:01.000,277,11004179,13325,0,1696400460,13088.825756989994,86.46667244999844,53561.20549344
2023-10-04,06:21:02.000,277,11004215,13485,0,1696400461,13088.845965919994,86.4878198400038,53561.18453208
2023-10-04,06:21:03.000,277,11004176,13165,0,1696400462,13088.785339129994,86.54421287999867,53561.0867124
2023-10-04,06:21:04.000,277,11004244,13205,0,1696400463,13088.798811749999,86.55831114000466,53561.03780256
2023-10-04,06:21:05.000,277,11004180,13685,0,1696400464,13088.83249329999,86.55126200999803,53561.05876392
2023-10-04,06:21:06.000,277,11004234,13645,0,1696400465,13088.91332901999,86.57240940000338,53561.079725280004
2023-10-04,06:21:07.000,277,11004212,13565,0,1696400466,13088.87964747,86.6217533099989,53561.10767376
2023-10-04,06:21:08.000,277,11004209,13365,0,1696400467,13088.85943854,86.63585157000489,53561.02382832001
2023-10-04,06:21:09.000,277,11004182,13525,0,1696400468,13088.8998564,86.63585157000489,53561.02382832001
2023-10-04,06:21:10.000,277,11004195,13165,0,1696400469,13088.92006533,86.65699896000297,53561.051776800006
2023-10-04,06:21:11.000,277,11004198,13845,0,1696400470,13088.8998564,86.67109722000168,53561.0168412
2023-10-04,06:21:12.000,277,11004210,13365,0,1696400471,13088.91332901999,86.70634286999848,53560.912034400004
2023-10-04,06:21:13.000,277,11004184,13485,0,1696400472,13088.89312008999,86.72749026000383,53560.98889272
2023-10-04,06:21:14.000,277,11004196,13445,0,1696400473,13088.947010569995,86.71339199999784,53560.94697
2023-10-04,06:21:15.000,277,11004202,13485,0,1696400474,13089.00090105,86.76978503999999,53561.04478968001
2023-10-04,06:21:16.000,277,11004206,13525,0,1696400475,13088.99416473999,86.75568678000127,53561.02382832001
2023-10-04,06:21:17.000,277,11004246,13325,0,1696400476,13089.03458259999,86.81912895000278,53560.93998288
2023-10-04,06:21:18.000,277,11004190,13725,0,1696400477,13089.02110998,86.82617808000214,53560.92600864001
2023-10-04,06:21:19.000,277,11004195,13965,0,1696400478,13088.99416473999,86.84732547000021,53560.89806016
2023-10-04,06:21:20.000,277,11004227,13445,0,1696400479,13089.06152784,86.85437459999957,53560.94697
2023-10-04,06:21:21.000,277,11004193,13245,0,1696400480,13089.088473079995,86.86142372999893,53560.97491848001
2023-10-04,06:21:22.000,277,11004217,13365,0,1696400481,13089.108682009995,86.88962025000365,53560.884085920006
2023-10-04,06:21:23.000,277,11004211,13685,0,1696400482,13089.14236356,86.896669380003,53560.89806016
2023-10-04,06:21:24.000,277,11004214,13365,0,1696400483,13089.149099869996,86.9319150299998,53560.89107304
2023-10-04,06:21:25.000,277,11004214,13605,0,1696400484,13089.169308799996,86.90371851000236,53560.932995760006
2023-10-04,06:21:26.000,277,11004209,13605,0,1696400485,13089.20299035,86.95306241999788,53560.93998288
2023-10-04,06:21:27.000,277,11004189,13165,0,1696400486,13089.189517729996,86.96011155000451,53560.884085920006
2023-10-04,06:21:28.000,277,11004160,13405,0,1696400487,13089.14236356,86.97420981000323,53560.84915032
2023-10-04,06:21:29.000,277,11004183,13525,0,1696400488,13089.17604510999,86.98830807000195,53560.863124560005
2023-10-04,06:21:30.000,277,11004225,13245,0,1696400489,13089.256880829991,86.95306241999788,53560.912034400004
2023-10-04,06:21:31.000,277,11004189,13405,0,1696400490,13089.277089759991,87.00945546000003,53560.932995760006
2023-10-04,06:21:32.000,277,11004187,13925,0,1696400491,13089.283826070001,87.00945546000003,53560.89107304
2023-10-04,06:21:33.000,277,11004175,13205,0,1696400492,13089.24340821,87.02355371999874,53560.84915032
2023-10-04,06:21:34.000,277,11004256,13405,0,1696400493,13089.26361714,87.02355371999874,53560.84915032
2023-10-04,06:21:35.000,277,11004248,13405,0,1696400494,13089.304035000001,87.05879937000282,53560.80024048
2023-10-04,06:21:36.000,277,11004190,13445,0,1696400495,13089.344452860001,87.07289763000153,53560.85613744001
2023-10-04,06:21:37.000,277,11004229,13605,0,1696400496,13089.250144519996,87.12224154000432,53560.765304880006
2023-10-04,06:21:38.000,277,11004233,13365,0,1696400497,13089.290562379996,87.10109414999897,53560.765304880006
2023-10-04,06:21:39.000,277,11004243,13285,0,1696400498,13089.357925479992,87.10814327999833,53560.80722760001
2023-10-04,06:21:40.000,277,11004224,13405,0,1696400499,13089.398343339992,87.0799467600009,53560.772292
2023-10-04,06:21:41.000,277,11004196,13485,0,1696400500,13089.371398099996,87.10814327999833,53560.82818896
2023-10-04,06:21:42.000,277,11004205,13645,0,1696400501,13089.364661790001,87.15748719000112,53560.77927912
2023-10-04,06:21:43.000,277,11004214,13125,0,1696400502,13089.337716549991,87.15748719000112,53560.744343520004
2023-10-04,06:21:44.000,277,11004190,13245,0,1696400503,13089.330980239996,87.20683110000391,53560.744343520004
2023-10-04,06:21:45.000,277,11004219,13445,0,1696400504,13089.384870720001,87.13633980000304,53560.80722760001
2023-10-04,06:21:46.000,277,11004217,13525,0,1696400505,13089.458970129992,87.20683110000391,53560.814214720005
2023-10-04,06:21:47.000,277,11004207,13085,0,1696400506,13089.398343339992,87.19273283999792,53560.78626624001
2023-10-04,06:21:48.000,277,11004217,13285,0,1696400507,13089.425288580002,87.21388023000327,53560.695433680004
2023-10-04,06:21:49.000,277,11004219,13205,0,1696400508,13089.465706440002,87.19978197000455,53560.79325336
2023-10-04,06:21:50.000,277,11004206,13325,0,1696400509,13089.465706440002,87.18568370999856,53560.7024208
2023-10-04,06:21:51.000,277,11004195,13245,0,1696400510,13089.512860609997,87.21388023000327,53560.75831776001
2023-10-04,06:21:52.000,277,11004238,13485,0,1696400511,13089.438761199992,87.25617500999942,53560.66748520001
2023-10-04,06:21:53.000,277,11004177,13405,0,1696400512,13089.485915370002,87.23502762000135,53560.61857536001
2023-10-04,06:21:54.000,277,11004221,13685,0,1696400513,13089.580223709992,87.27027326999814,53560.68145944
2023-10-04,06:21:55.000,277,11004265,13365,0,1696400514,13089.600432639993,87.26322413999878,53560.72338216
2023-10-04,06:21:56.000,277,11004216,13285,0,1696400515,13089.613905259997,87.25617500999942,53560.68145944
2023-10-04,06:21:57.000,277,11004272,13045,0,1696400516,13089.533069539997,87.29846979000286,53560.59062688001
2023-10-04,06:21:58.000,277,11004196,13645,0,1696400517,13089.580223709992,87.2914206600035,53560.62556248
2023-10-04,06:21:59.000,277,11004225,13325,0,1696400518,13089.613905259997,87.2914206600035,53560.67447232
2023-10-04,06:22:00.000,277,11004218,13525,0,1696400519,13089.613905259997,87.31961718000093,53560.62556248
2023-10-04,06:22:01.000,277,11004203,13245,0,1696400520,13089.634114189997,87.29846979000286,53560.6325496
2023-10-04,06:22:02.000,277,11004261,13605,0,1696400521,13089.593696329997,87.34781369999837,53560.56966552001
2023-10-04,06:22:03.000,277,11004201,13605,0,1696400522,13089.627377880002,87.32666631000029,53560.63953672001
2023-10-04,06:22:04.000,277,11004165,13325,0,1696400523,13089.694740979998,87.33371543999965,53560.61158824
2023-10-04,06:22:05.000,277,11004209,13285,0,1696400524,13089.714949909998,87.33371543999965,53560.58363976
2023-10-04,06:22:06.000,277,11004198,13285,0,1696400525,13089.701477289993,87.35486282999773,53560.5626784
2023-10-04,06:22:07.000,277,11004264,13405,0,1696400526,13089.654323119998,87.38305935000244,53560.58363976
2023-10-04,06:22:08.000,277,11004220,13085,0,1696400527,13089.681268359993,87.41125586999988,53560.49979432001
2023-10-04,06:22:09.000,277,11004234,13325,0,1696400528,13089.708213600003,87.3901084800018,53560.576652640004
2023-10-04,06:22:10.000,277,11004224,13405,0,1696400529,13089.755367769998,87.41125586999988,53560.597614000006
2023-10-04,06:22:11.000,277,11004193,13485,0,1696400530,13089.782313009993,87.39715761000116,53560.527742800004
2023-10-04,06:22:12.000,277,11004180,13405,0,1696400531,13089.762104079993,87.4253541299986,53560.54171704001
2023-10-04,06:22:13.000,277,11004172,13525,0,1696400532,13089.728422529988,87.44650152000395,53560.478832960005
2023-10-04,06:22:14.000,277,11004212,13285,0,1696400533,13089.741895149993,87.43945239000459,53560.46485872
2023-10-04,06:22:15.000,277,11004222,13925,0,1696400534,13089.802521939993,87.44650152000395,53560.478832960005
2023-10-04,06:22:16.000,277,11004222,13285,0,1696400535,13089.789049319988,87.48174717000074,53560.3880004
2023-10-04,06:22:17.000,277,11004256,13565,0,1696400536,13089.775576699998,87.43945239000459,53560.37402616001
2023-10-04,06:22:18.000,277,11004205,13685,0,1696400537,13089.829467179989,87.46059978000267,53560.381013280006
2023-10-04,06:22:19.000,277,11004216,13525,0,1696400538,13089.849676109989,87.45355065000331,53560.408961760004
2023-10-04,06:22:20.000,277,11004197,13405,0,1696400539,13089.883357659994,87.44650152000395,53560.381013280006
2023-10-04,06:22:21.000,277,11004234,13525,0,1696400540,13089.856412419998,87.41125586999988,53560.381013280006
2023-10-04,06:22:22.000,277,11004173,13245,0,1696400541,13089.849676109989,87.46764891000203,53560.3181292
2023-10-04,06:22:23.000,277,11004219,13365,0,1696400542,13089.849676109989,87.46764891000203,53560.262232240006
2023-10-04,06:22:24.000,277,11004204,13565,0,1696400543,13089.842939799993,87.48174717000074,53560.29018072
2023-10-04,06:22:25.000,277,11004201,13485,0,1696400544,13089.930511829989,87.47469804000139,53560.33909056
2023-10-04,06:22:26.000,277,11004211,13485,0,1696400545,13089.950720759989,87.44650152000395,53560.360051920004
2023-10-04,06:22:27.000,277,11004204,13405,0,1696400546,13089.910302899989,87.41830499999924,53560.30415496001
2023-10-04,06:22:28.000,277,11004263,13405,0,1696400547,13089.937248139999,87.43240325999795,53560.262232240006
2023-10-04,06:22:29.000,277,11004231,13325,0,1696400548,13089.964193379994,87.41830499999924,53560.29716784
2023-10-04,06:22:30.000,277,11004217,13605,0,1696400549,13089.97092968999,87.3901084800018,53560.27620648
2023-10-04,06:22:31.000,277,11004217,13685,0,1696400550,13089.937248139999,87.39715761000116,53560.22729664
2023-10-04,06:22:32.000,277,11004193,13525,0,1696400551,13089.869885039989,87.4253541299986,53560.20633528001
2023-10-04,06:22:33.000,277,11004244,13445,0,1696400552,13089.836203489998,87.41830499999924,53560.143451200005
2023-10-04,06:22:34.000,277,11004208,13485,0,1696400553,13089.930511829989,87.36896109000372,53560.20633528001
2023-10-04,06:22:35.000,277,11004201,13405,0,1696400554,13089.964193379994,87.38305935000244,53560.18537392001
2023-10-04,06:22:36.000,277,11004238,13405,0,1696400555,13089.923775519994,87.33371543999965,53560.1085156
2023-10-04,06:22:37.000,277,11004220,13925,0,1696400556,13089.930511829989,87.34781369999837,53560.08755424001
2023-10-04,06:22:38.000,277,11004243,13405,0,1696400557,13089.943984449994,87.31256805000157,53560.094541360006
2023-10-04,06:22:39.000,277,11004178,13485,0,1696400558,13089.97092968999,87.30551892000221,53560.13646408001
2023-10-04,06:22:40.000,277,11004244,13605,0,1696400559,13089.977665999999,87.2914206600035,53560.05960576
2023-10-04,06:22:41.000,277,11004187,13245,0,1696400560,13089.950720759989,87.2914206600035,53560.06659288001
2023-10-04,06:22:42.000,277,11004231,13565,0,1696400561,13089.896830279999,87.34781369999837,53560.01768304001
2023-10-04,06:22:43.000,277,11004223,13445,0,1696400562,13089.937248139999,87.28437153000414,53559.96178608
2023-10-04,06:22:44.000,277,11004190,13485,0,1696400563,13089.997874929999,87.2914206600035,53560.045631520006
2023-10-04,06:22:45.000,277,11004184,13765,0,1696400564,13089.964193379994,87.25617500999942,53559.95479896
2023-10-04,06:22:46.000,277,11004210,13645,0,1696400565,13089.917039209999,87.29846979000286,53559.89890200001
2023-10-04,06:22:47.000,277,11004187,13405,0,1696400566,13089.863148729994,87.27732240000478,53559.83601792
2023-10-04,06:22:48.000,277,11004232,13525,0,1696400567,13089.856412419998,87.29846979000286,53559.81505656
2023-10-04,06:22:49.000,277,11004182,13485,0,1696400568,13089.923775519994,87.27732240000478,53559.84999216001
2023-10-04,06:22:50.000,277,11004205,13365,0,1696400569,13089.917039209999,87.28437153000414,53559.87095352001
2023-10-04,06:22:51.000,277,11004188,13445,0,1696400570,13089.957457069999,87.24912588000007,53559.808069440005
2023-10-04,06:22:52.000,277,11004229,13405,0,1696400571,13089.883357659994,87.26322413999878,53559.76614672
2023-10-04,06:22:53.000,277,11004238,13445,0,1696400572,13089.856412419998,87.2420767500007,53559.67531416
2023-10-04,06:22:54.000,277,11004268,13405,0,1696400573,13089.836203489998,87.27027326999814,53559.71723688
2023-10-04,06:22:55.000,277,11004215,13725,0,1696400574,13089.842939799993,87.25617500999942,53559.77313384
2023-10-04,06:22:56.000,277,11004213,13285,0,1696400575,13089.836203489998,87.2914206600035,53559.689288400004
2023-10-04,06:22:57.000,277,11004189,13245,0,1696400576,13089.809258249988,87.26322413999878,53559.62640432
2023-10-04,06:22:58.000,277,11004202,13405,0,1696400577,13089.768840389988,87.31256805000157,53559.591468720006
2023-10-04,06:22:59.000,277,11004217,13445,0,1696400578,13089.802521939993,87.27027326999814,53559.60544296
2023-10-04,06:23:00.000,277,11004226,13605,0,1696400579,13089.775576699998,87.31961718000093,53559.59845584
2023-10-04,06:23:01.000,277,11004222,13245,0,1696400580,13089.721686219993,87.25617500999942,53559.50063616
2023-10-04,06:23:02.000,277,11004213,13285,0,1696400581,13089.721686219993,87.27732240000478,53559.46570056001
2023-10-04,06:23:03.000,277,11004241,13165,0,1696400582,13089.613905259997,87.28437153000414,53559.353906640004
2023-10-04,06:23:04.000,277,11004237,13725,0,1696400583,13089.647586810002,87.28437153000414,53559.43775208
2023-10-04,06:23:05.000,277,11004216,13525,0,1696400584,13089.654323119998,87.26322413999878,53559.41679072001
2023-10-04,06:23:06.000,277,11004269,13285,0,1696400585,13089.688004670003,87.23502762000135,53559.44473920001
2023-10-04,06:23:07.000,277,11004217,13565,0,1696400586,13089.667795740002,87.26322413999878,53559.43076496
2023-10-04,06:23:08.000,277,11004219,13205,0,1696400587,13089.694740979998,87.24912588000007,53559.402816480004
2023-10-04,06:23:09.000,277,11004221,13325,0,1696400588,13089.613905259997,87.28437153000414,53559.27704832001
2023-10-04,06:23:10.000,277,11004223,13525,0,1696400589,13089.586960020002,87.27732240000478,53559.24211272
2023-10-04,06:23:11.000,277,11004231,13165,0,1696400590,13089.613905259997,87.23502762000135,53559.26307408
2023-10-04,06:23:12.000,277,11004180,13205,0,1696400591,13089.654323119998,87.23502762000135,53559.21416424
2023-10-04,06:23:13.000,277,11004164,13285,0,1696400592,13089.533069539997,87.22797849000199,53559.0953832
2023-10-04,06:23:14.000,277,11004205,13165,0,1696400593,13089.593696329997,87.24912588000007,53559.11634456
2023-10-04,06:23:15.000,277,11004199,13645,0,1696400594,13089.627377880002,87.19273283999792,53559.15128016
2023-10-04,06:23:16.000,277,11004208,13525,0,1696400595,13089.607168950002,87.22797849000199,53559.17922864001
2023-10-04,06:23:17.000,277,11004225,13325,0,1696400596,13089.566751090002,87.28437153000414,53559.12333168
2023-10-04,06:23:18.000,277,11004237,13685,0,1696400597,13089.560014779992,87.27027326999814,53559.018524880004
2023-10-04,06:23:19.000,277,11004237,13365,0,1696400598,13089.553278469997,87.26322413999878,53558.99057640001
2023-10-04,06:23:20.000,277,11004230,13565,0,1696400599,13089.539805849992,87.2420767500007,53558.89275672001
2023-10-04,06:23:21.000,277,11004236,13525,0,1696400600,13089.539805849992,87.26322413999878,53558.899743840004
2023-10-04,06:23:22.000,277,11004221,13645,0,1696400601,13089.580223709992,87.22797849000199,53558.92769232
2023-10-04,06:23:23.000,277,11004161,13365,0,1696400602,13089.560014779992,87.26322413999878,53558.89275672001
2023-10-04,06:23:24.000,277,11004206,13605,0,1696400603,13089.580223709992,87.26322413999878,53558.89275672001
2023-10-04,06:23:25.000,277,11004216,13525,0,1696400604,13089.566751090002,87.24912588000007,53558.84384688001
2023-10-04,06:23:26.000,277,11004177,13325,0,1696400605,13089.560014779992,87.2914206600035,53558.86480824001
2023-10-04,06:23:27.000,277,11004199,13405,0,1696400606,13089.472442749997,87.28437153000414,53558.7110916
2023-10-04,06:23:28.000,277,11004197,13485,0,1696400607,13089.479179059992,87.27027326999814,53558.71807872
2023-10-04,06:23:29.000,277,11004229,13925,0,1696400608,13089.492651679997,87.2420767500007,53558.71807872
2023-10-04,06:23:30.000,277,11004195,13525,0,1696400609,13089.539805849992,87.29846979000286,53558.71807872
2023-10-04,06:23:31.000,277,11004200,13485,0,1696400610,13089.526333230002,87.2914206600035,53558.753014320006
2023-10-04,06:23:32.000,277,11004184,13405,0,1696400611,13089.546542160002,87.32666631000029,53558.66218176
2023-10-04,06:23:33.000,277,11004237,13325,0,1696400612,13089.445497510002,87.34781369999837,53558.61327192
2023-10-04,06:23:34.000,277,11004196,13245,0,1696400613,13089.499387989992,87.33371543999965,53558.59929768
2023-10-04,06:23:35.000,277,11004197,13765,0,1696400614,13089.479179059992,87.31961718000093,53558.536413600006
2023-10-04,06:23:36.000,277,11004206,13725,0,1696400615,13089.452233819997,87.36896109000372,53558.49449088
2023-10-04,06:23:37.000,277,11004246,13285,0,1696400616,13089.479179059992,87.35486282999773,53558.52942648001
2023-10-04,06:23:38.000,277,11004215,13605,0,1696400617,13089.499387989992,87.35486282999773,53558.54340072
2023-10-04,06:23:39.000,277,11004218,13525,0,1696400618,13089.526333230002,87.34076456999901,53558.55737496001
2023-10-04,06:23:40.000,277,11004213,13565,0,1696400619,13089.539805849992,87.37601022000308,53558.501478
2023-10-04,06:23:41.000,277,11004269,13245,0,1696400620,13089.526333230002,87.36191196000436,53558.5713492
2023-10-04,06:23:42.000,277,11004235,13485,0,1696400621,13089.506124300002,87.36191196000436,53558.44558104
2023-10-04,06:23:43.000,277,11004229,13405,0,1696400622,13089.452233819997,87.38305935000244,53558.35474848
2023-10-04,06:23:44.000,277,11004232,13205,0,1696400623,13089.465706440002,87.36896109000372,53558.31981288001
2023-10-04,06:23:45.000,277,11004230,13565,0,1696400624,13089.519596919992,87.38305935000244,53558.417632560006
2023-10-04,06:23:46.000,277,11004214,13365,0,1696400625,13089.586960020002,87.36191196000436,53558.42461968
2023-10-04,06:23:47.000,277,11004189,13285,0,1696400626,13089.566751090002,87.36191196000436,53558.35474848
2023-10-04,06:23:48.000,277,11004218,13525,0,1696400627,13089.600432639993,87.35486282999773,53558.368722720006
2023-10-04,06:23:49.000,277,11004223,13405,0,1696400628,13089.613905259997,87.36896109000372,53558.33378712
2023-10-04,06:23:50.000,277,11004221,13485,0,1696400629,13089.613905259997,87.36896109000372,53558.30583864
2023-10-04,06:23:51.000,277,11004214,13445,0,1696400630,13089.620641569993,87.34076456999901,53558.249941680006
2023-10-04,06:23:52.000,277,11004241,13285,0,1696400631,13089.560014779992,87.34076456999901,53558.1870576
2023-10-04,06:23:53.000,277,11004186,13605,0,1696400632,13089.613905259997,87.34781369999837,53558.249941680006
2023-10-04,06:23:54.000,277,11004231,13605,0,1696400633,13089.661059429993,87.35486282999773,53558.27090304001
2023-10-04,06:23:55.000,277,11004213,13805,0,1696400634,13089.741895149993,87.31961718000093,53558.20801896
2023-10-04,06:23:56.000,277,11004197,13525,0,1696400635,13089.748631459988,87.34076456999901,53558.19404472001
2023-10-04,06:23:57.000,277,11004214,13805,0,1696400636,13089.735158839998,87.32666631000029,53558.17308336001
2023-10-04,06:23:58.000,277,11004192,13605,0,1696400637,13089.782313009993,87.31961718000093,53558.16609624
2023-10-04,06:23:59.000,277,11004215,13405,0,1696400638,13089.842939799993,87.34076456999901,53558.11019928
2023-10-04,06:24:00.000,277,11004231,13445,0,1696400639,13089.890093969989,87.31961718000093,53558.15910912
2023-10-04,06:24:01.000,277,11004226,13725,0,1696400640,13089.876621349998,87.29846979000286,53558.15212200001
2023-10-04,06:24:02.000,277,11004187,13605,0,1696400641,13089.917039209999,87.30551892000221,53558.12417352001
2023-10-04,06:24:03.000,277,11004238,13605,0,1696400642,13089.964193379994,87.30551892000221,53558.1171864
2023-10-04,06:24:04.000,277,11004217,13765,0,1696400643,13090.07197433999,87.31256805000157,53558.17308336001
2023-10-04,06:24:05.000,277,11004240,13325,0,1696400644,13090.07197433999,87.32666631000029,53558.16609624
2023-10-04,06:24:06.000,277,11004204,13445,0,1696400645,13090.09891958,87.32666631000029,53558.06827656
2023-10-04,06:24:07.000,277,11004190,13485,0,1696400646,13090.11912851,87.33371543999965,53558.10321216001
2023-10-04,06:24:08.000,277,11004230,13285,0,1696400647,13090.07197433999,87.31961718000093,53558.061289440004
2023-10-04,06:24:09.000,277,11004213,13445,0,1696400648,13090.09218326999,87.2914206600035,53558.04032808
2023-10-04,06:24:10.000,277,11004218,13445,0,1696400649,13090.206700539995,87.31256805000157,53558.1171864
2023-10-04,06:24:11.000,277,11004221,13205,0,1696400650,13090.23364577999,87.29846979000286,53558.11019928
2023-10-04,06:24:12.000,277,11004214,13325,0,1696400651,13090.226909469995,87.31256805000157,53558.11019928
2023-10-04,06:24:13.000,277,11004190,13525,0,1696400652,13090.24038209,87.31256805000157,53558.06827656
2023-10-04,06:24:14.000,277,11004201,13525,0,1696400653,13090.287536259995,87.34076456999901,53558.1171864
2023-10-04,06:24:15.000,277,11004232,13445,0,1696400654,13090.32121781,87.30551892000221,53558.131160640005
2023-10-04,06:24:16.000,277,11004223,13285,0,1696400655,13090.32121781,87.31961718000093,53558.07526368001
2023-10-04,06:24:17.000,277,11004191,13405,0,1696400656,13090.287536259995,87.33371543999965,53558.00539248001
2023-10-04,06:24:18.000,277,11004217,13245,0,1696400657,13090.33469042999,87.33371543999965,53558.05430232001
2023-10-04,06:24:19.000,277,11004263,13605,0,1696400658,13090.37510828999,87.2914206600035,53558.082250800006
2023-10-04,06:24:20.000,277,11004214,13285,0,1696400659,13090.415526149991,87.31256805000157,53558.15910912
2023-10-04,06:24:21.000,277,11004249,13205,0,1696400660,13090.48288925,87.27027326999814,53558.13814776
2023-10-04,06:24:22.000,277,11004194,13165,0,1696400661,13090.455944009991,87.30551892000221,53558.131160640005
2023-10-04,06:24:23.000,277,11004204,13125,0,1696400662,13090.428998769996,87.31256805000157,53558.09622504
2023-10-04,06:24:24.000,277,11004224,13285,0,1696400663,13090.469416629996,87.31256805000157,53558.01936672
2023-10-04,06:24:25.000,277,11004173,13605,0,1696400664,13090.577197589992,87.31256805000157,53558.11019928
2023-10-04,06:24:26.000,277,11004192,13765,0,1696400665,13090.590670209996,87.28437153000414,53558.1171864
2023-10-04,06:24:27.000,277,11004201,13325,0,1696400666,13090.610879139997,87.31256805000157,53558.17308336001
2023-10-04,06:24:28.000,277,11004222,13565,0,1696400667,13090.583933900001,87.31256805000157,53558.11019928
2023-10-04,06:24:29.000,277,11004265,13525,0,1696400668,13090.664769620002,87.32666631000029,53558.14513488
2023-10-04,06:24:30.000,277,11004261,13405,0,1696400669,13090.658033309992,87.34781369999837,53558.082250800006
2023-10-04,06:24:31.000,277,11004224,13365,0,1696400670,13090.698451169992,87.31961718000093,53558.12417352001
2023-10-04,06:24:32.000,277,11004243,13485,0,1696400671,13090.610879139997,87.34076456999901,53558.02635384001
2023-10-04,06:24:33.000,277,11004171,13365,0,1696400672,13090.684978550002,87.29846979000286,53558.05430232001
2023-10-04,06:24:34.000,277,11004230,13565,0,1696400673,13090.786023200002,87.31256805000157,53558.13814776
2023-10-04,06:24:35.000,277,11004165,13405,0,1696400674,13090.839913679993,87.27732240000478,53558.16609624
2023-10-04,06:24:36.000,277,11004213,13645,0,1696400675,13090.826441060002,87.27732240000478,53558.15212200001
2023-10-04,06:24:37.000,277,11004221,13725,0,1696400676,13090.819704749993,87.2914206600035,53558.09622504
2023-10-04,06:24:38.000,277,11004223,13205,0,1696400677,13090.819704749993,87.25617500999942,53558.12417352001
2023-10-04,06:24:39.000,277,11004239,13525,0,1696400678,13090.873595229998,87.28437153000414,53558.131160640005
2023-10-04,06:24:40.000,277,11004206,13685,0,1696400679,13090.914013089998,87.2914206600035,53558.16609624
2023-10-04,06:24:41.000,277,11004224,13325,0,1696400680,13090.927485709988,87.28437153000414,53558.131160640005
2023-10-04,06:24:42.000,277,11004199,13205,0,1696400681,13090.900540469993,87.31256805000157,53558.14513488
2023-10-04,06:24:43.000,277,11004237,13525,0,1696400682,13090.967903569988,87.25617500999942,53558.10321216001
2023-10-04,06:24:44.000,277,11004266,13605,0,1696400683,13091.015057739998,87.2914206600035,53558.16609624
2023-10-04,06:24:45.000,277,11004194,13245,0,1696400684,13091.055475599998,87.27732240000478,53558.131160640005
2023-10-04,06:24:46.000,277,11004237,13445,0,1696400685,13091.042002979993,87.25617500999942,53558.17308336001
2023-10-04,06:24:47.000,277,11004222,13405,0,1696400686,13090.974639879998,87.2420767500007,53558.06827656
2023-10-04,06:24:48.000,277,11004220,13765,0,1696400687,13091.015057739998,87.23502762000135,53558.11019928
2023-10-04,06:24:49.000,277,11004229,13285,0,1696400688,13091.082420839994,87.24912588000007,53558.13814776
2023-10-04,06:24:50.000,277,11004239,13325,0,1696400689,13091.095893459998,87.23502762000135,53558.16609624
2023-10-04,06:24:51.000,277,11004208,13365,0,1696400690,13091.136311319999,87.18568370999856,53558.1870576
2023-10-04,06:24:52.000,277,11004195,13605,0,1696400691,13091.109366079989,87.23502762000135,53558.15910912
2023-10-04,06:24:53.000,277,11004245,13445,0,1696400692,13091.095893459998,87.20683110000391,53558.131160640005
2023-10-04,06:24:54.000,277,11004211,13525,0,1696400693,13091.163256559994,87.22797849000199,53558.15910912
2023-10-04,06:24:55.000,277,11004247,13405,0,1696400694,13091.136311319999,87.23502762000135,53558.15910912
2023-10-04,06:24:56.000,277,11004209,13605,0,1696400695,13091.169992869989,87.22092936000263,53558.1171864
2023-10-04,06:24:57.000,277,11004206,13085,0,1696400696,13091.156520249999,87.22797849000199,53558.082250800006
2023-10-04,06:24:58.000,277,11004218,13285,0,1696400697,13091.203674419994,87.2420767500007,53558.08923792
2023-10-04,06:24:59.000,277,11004230,13285,0,1696400698,13091.27103751999,87.1786345799992,53558.21500608
2023-10-04,06:25:00.000,277,11004198,13405,0,1696400699,13091.29124644999,87.19978197000455,53558.20801896
2023-10-04,06:25:01.000,277,11004230,13365,0,1696400700,13091.33840062,87.12929067000368,53558.180070480004
2023-10-04,06:25:02.000,277,11004224,13325,0,1696400701,13091.284510139994,87.15748719000112,53558.180070480004
2023-10-04,06:25:03.000,277,11004213,13605,0,1696400702,13091.244092279994,87.11519240999769,53558.07526368001
2023-10-04,06:25:04.000,277,11004254,13325,0,1696400703,13091.31819169,87.1433889300024,53558.08923792
2023-10-04,06:25:05.000,277,11004217,13685,0,1696400704,13091.37881848,87.12929067000368,53558.22199320001
2023-10-04,06:25:06.000,277,11004189,13245,0,1696400705,13091.39902741,87.11519240999769,53558.2569288
2023-10-04,06:25:07.000,277,11004218,13245,0,1696400706,13091.39229109999,87.11519240999769,53558.201031840006
2023-10-04,06:25:08.000,277,11004207,13165,0,1696400707,13091.37208216999,87.10814327999833,53558.13814776
2023-10-04,06:25:09.000,277,11004215,13285,0,1696400708,13091.446181579995,87.10814327999833,53558.228980320004
2023-10-04,06:25:10.000,277,11004198,13445,0,1696400709,13091.41923634,87.13633980000304,53558.19404472001
2023-10-04,06:25:11.000,277,11004214,13365,0,1696400710,13091.39902741,87.0799467600009,53558.201031840006
2023-10-04,06:25:12.000,277,11004258,13525,0,1696400711,13091.385554789995,87.09404501999961,53558.09622504
2023-10-04,06:25:13.000,277,11004206,13485,0,1696400712,13091.425972649995,87.10109414999897,53558.15212200001
2023-10-04,06:25:14.000,277,11004201,13445,0,1696400713,13091.50007206,87.0799467600009,53558.24295456001
2023-10-04,06:25:15.000,277,11004212,13045,0,1696400714,13091.52028099,87.05175024000346,53558.21500608
2023-10-04,06:25:16.000,277,11004194,13365,0,1696400715,13091.527017299995,87.00945546000003,53558.201031840006
2023-10-04,06:25:17.000,277,11004236,13485,0,1696400716,13091.466390509995,87.01650458999939,53558.15910912
2023-10-04,06:25:18.000,277,11004237,13405,0,1696400717,13091.466390509995,86.99535720000131,53558.17308336001
2023-10-04,06:25:19.000,277,11004221,13325,0,1696400718,13091.50007206,86.98125894000259,53558.22199320001
2023-10-04,06:25:20.000,277,11004197,13245,0,1696400719,13091.506808369995,86.96716068000387,53558.180070480004
2023-10-04,06:25:21.000,277,11004212,13645,0,1696400720,13091.506808369995,86.94601328999852,53558.19404472001
2023-10-04,06:25:22.000,277,11004148,14005,0,1696400721,13091.506808369995,86.96716068000387,53558.15212200001
2023-10-04,06:25:23.000,277,11004225,13245,0,1696400722,13091.527017299995,86.95306241999788,53558.15212200001
2023-10-04,06:25:24.000,277,11004227,13365,0,1696400723,13091.59438039999,86.896669380003,53558.228980320004
2023-10-04,06:25:25.000,277,11004191,13485,0,1696400724,13091.587644089996,86.896669380003,53558.249941680006
2023-10-04,06:25:26.000,277,11004245,13565,0,1696400725,13091.587644089996,86.87552198999765,53558.21500608
2023-10-04,06:25:27.000,277,11004221,13245,0,1696400726,13091.53375360999,86.87552198999765,53558.10321216001
2023-10-04,06:25:28.000,277,11004294,13485,0,1696400727,13091.547226229995,86.84027634000086,53558.13814776
2023-10-04,06:25:29.000,277,11004241,13325,0,1696400728,13091.56069885,86.82617808000214,53558.16609624
2023-10-04,06:25:30.000,277,11004228,13205,0,1696400729,13091.61458932999,86.8332272100015,53558.1171864
2023-10-04,06:25:31.000,277,11004217,13565,0,1696400730,13091.60111671,86.7979815600047,53558.14513488
2023-10-04,06:25:32.000,277,11004228,13805,0,1696400731,13091.648270879996,86.76273591000063,53558.1870576
2023-10-04,06:25:33.000,277,11004187,13605,0,1696400732,13091.56069885,86.76273591000063,53558.13814776
2023-10-04,06:25:34.000,277,11004179,13485,0,1696400733,13091.59438039999,86.72749026000383,53558.09622504
2023-10-04,06:25:35.000,277,11004215,13205,0,1696400734,13091.61458932999,86.6851954800004,53558.14513488
2023-10-04,06:25:36.000,277,11004241,13565,0,1696400735,13091.634798259991,86.65699896000297,53558.10321216001
2023-10-04,06:25:37.000,277,11004200,13325,0,1696400736,13091.53375360999,86.66404809000232,53558.07526368001
2023-10-04,06:25:38.000,277,11004235,13205,0,1696400737,13091.62132564,86.61470417999953,53558.06827656
2023-10-04,06:25:39.000,277,11004248,13525,0,1696400738,13091.668479809996,86.63585157000489,53558.14513488
2023-10-04,06:25:40.000,277,11004216,13605,0,1696400739,13091.6617435,86.60765505000018,53558.16609624
2023-10-04,06:25:41.000,277,11004184,13405,0,1696400740,13091.648270879996,86.5865076600021,53558.17308336001
2023-10-04,06:25:42.000,277,11004218,13525,0,1696400741,13091.648270879996,86.56536027000402,53558.082250800006
2023-10-04,06:25:43.000,277,11004205,13245,0,1696400742,13091.59438039999,86.55126200999803,53558.12417352001
2023-10-04,06:25:44.000,277,11004181,13405,0,1696400743,13091.567435159996,86.52306549000059,53558.06827656
2023-10-04,06:25:45.000,277,11004216,13365,0,1696400744,13091.57417146999,86.54421287999867,53557.99141824
2023-10-04,06:25:46.000,277,11004227,13565,0,1696400745,13091.655007189991,86.48077071000444,53558.10321216001
2023-10-04,06:25:47.000,277,11004192,13485,0,1696400746,13091.64153457,86.50896723000187,53558.14513488
2023-10-04,06:25:48.000,277,11004253,13405,0,1696400747,13091.655007189991,86.48077071000444,53558.061289440004
2023-10-04,06:25:49.000,277,11004185,13565,0,1696400748,13091.59438039999,86.48077071000444,53558.05430232001
2023-10-04,06:25:50.000,277,11004203,13765,0,1696400749,13091.628061949996,86.43142680000165,53558.061289440004
2023-10-04,06:25:51.000,277,11004236,13405,0,1696400750,13091.64153457,86.45962331999908,53558.10321216001
2023-10-04,06:25:52.000,277,11004179,13245,0,1696400751,13091.587644089996,86.43142680000165,53557.99840536
2023-10-04,06:25:53.000,277,11004203,13645,0,1696400752,13091.58090778,86.41027941000357,53558.05430232001
2023-10-04,06:25:54.000,277,11004201,13445,0,1696400753,13091.695425049991,86.36798463000014,53558.07526368001
2023-10-04,06:25:55.000,277,11004203,13605,0,1696400754,13091.68195243,86.39618115000485,53558.10321216001
2023-10-04,06:25:56.000,277,11004195,13245,0,1696400755,13091.70216136,86.35388637000142,53558.11019928
2023-10-04,06:25:57.000,277,11004186,13445,0,1696400756,13091.68195243,86.36798463000014,53558.05430232001
2023-10-04,06:25:58.000,277,11004200,13325,0,1696400757,13091.64153457,86.38208288999886,53557.977444
2023-10-04,06:25:59.000,277,11004249,13565,0,1696400758,13091.648270879996,86.35388637000142,53557.99141824
2023-10-04,06:26:00.000,277,11004199,13285,0,1696400759,13091.715633979991,86.33273898000334,53558.1171864
2023-10-04,06:26:01.000,277,11004185,13405,0,1696400760,13091.64153457,86.31159158999799,53558.01936672
2023-10-04,06:26:02.000,277,11004211,13405,0,1696400761,13091.64153457,86.28339507000055,53557.99141824
2023-10-04,06:26:03.000,277,11004219,13365,0,1696400762,13091.648270879996,86.29749332999927,53558.012379600004
2023-10-04,06:26:04.000,277,11004236,13565,0,1696400763,13091.715633979991,86.29044419999991,53558.05430232001
2023-10-04,06:26:05.000,277,11004204,13365,0,1696400764,13091.715633979991,86.26224768000247,53558.04032808
2023-10-04,06:26:06.000,277,11004212,13525,0,1696400765,13091.70216136,86.2411002900044,53558.04032808
2023-10-04,06:26:07.000,277,11004199,13405,0,1696400766,13091.675216119991,86.24814942000376,53557.97045688
2023-10-04,06:26:08.000,277,11004191,13085,0,1696400767,13091.68195243,86.24814942000376,53557.9425084
2023-10-04,06:26:09.000,277,11004251,13405,0,1696400768,13091.715633979991,86.27634594000119,53558.012379600004
2023-10-04,06:26:10.000,277,11004175,13205,0,1696400769,13091.762788150001,86.2270020299984,53558.00539248001
2023-10-04,06:26:11.000,277,11004241,13645,0,1696400770,13091.735842909991,86.2270020299984,53558.02635384001
2023-10-04,06:26:12.000,277,11004190,13445,0,1696400771,13091.782997080001,86.2411002900044,53558.04032808
2023-10-04,06:26:13.000,277,11004250,13365,0,1696400772,13091.68195243,86.23405115999776,53557.99840536
2023-10-04,06:26:14.000,277,11004230,13365,0,1696400773,13091.762788150001,86.2270020299984,53557.99141824
2023-10-04,06:26:15.000,277,11004178,13405,0,1696400774,13091.776260769991,86.24814942000376,53558.04032808
2023-10-04,06:26:16.000,277,11004218,13325,0,1696400775,13091.769524459996,86.2411002900044,53557.99141824
2023-10-04,06:26:17.000,277,11004228,13445,0,1696400776,13091.695425049991,86.23405115999776,53557.93552128001
2023-10-04,06:26:18.000,277,11004245,13405,0,1696400777,13091.749315529996,86.21290376999968,53557.93552128001
2023-10-04,06:26:19.000,277,11004260,13365,0,1696400778,13091.809942319996,86.21290376999968,53558.04032808
2023-10-04,06:26:20.000,277,11004251,13245,0,1696400779,13091.769524459996,86.17765812000289,53558.033340960006
2023-10-04,06:26:21.000,277,11004187,13445,0,1696400780,13091.762788150001,86.17060899000353,53558.012379600004
2023-10-04,06:26:22.000,277,11004208,13245,0,1696400781,13091.756051839991,86.18470725000225,53557.914559920006
2023-10-04,06:26:23.000,277,11004218,13165,0,1696400782,13091.675216119991,86.18470725000225,53557.914559920006
2023-10-04,06:26:24.000,277,11004213,13485,0,1696400783,13091.70216136,86.17765812000289,53557.8726372
2023-10-04,06:26:25.000,277,11004200,13325,0,1696400784,13091.735842909991,86.14241246999882,53557.93552128001
2023-10-04,06:26:26.000,277,11004227,13245,0,1696400785,13091.762788150001,86.17060899000353,53557.9425084
2023-10-04,06:26:27.000,277,11004211,13565,0,1696400786,13091.749315529996,86.16355986000417,53557.92853416
2023-10-04,06:26:28.000,277,11004220,13965,0,1696400787,13091.756051839991,86.1283142100001,53557.90757280001
2023-10-04,06:26:29.000,277,11004247,13405,0,1696400788,13091.756051839991,86.0930685600033,53557.92853416
2023-10-04,06:26:30.000,277,11004223,13485,0,1696400789,13091.742579220001,86.13536333999946,53557.93552128001
2023-10-04,06:26:31.000,277,11004202,13365,0,1696400790,13091.749315529996,86.14946159999818,53557.893598560004
2023-10-04,06:26:32.000,277,11004177,13605,0,1696400791,13091.68195243,86.10716682000202,53557.802766
2023-10-04,06:26:33.000,277,11004214,13405,0,1696400792,13091.708897669996,86.12126508000074,53557.802766
2023-10-04,06:26:34.000,277,11004228,13405,0,1696400793,13091.816678629992,86.0930685600033,53557.83071448
2023-10-04,06:26:35.000,277,11004201,13485,0,1696400794,13091.857096489992,86.05782290999923,53557.90058568
2023-10-04,06:26:36.000,277,11004225,13525,0,1696400795,13091.857096489992,86.05077377999987,53557.85866296001
2023-10-04,06:26:37.000,277,11004233,13245,0,1696400796,13091.836887559992,86.03667552000115,53557.746869040006
2023-10-04,06:26:38.000,277,11004216,13485,0,1696400797,13091.836887559992,86.0296263900018,53557.76783040001
2023-10-04,06:26:39.000,277,11004226,13285,0,1696400798,13091.857096489992,86.00847900000372,53557.82372736
2023-10-04,06:26:40.000,277,11004258,13285,0,1696400799,13091.850360179997,86.00142987000436,53557.80975312
2023-10-04,06:26:41.000,277,11004220,13245,0,1696400800,13091.843623870001,86.0296263900018,53557.76084328
2023-10-04,06:26:42.000,277,11004223,13485,0,1696400801,13091.884041730002,85.99438073999772,53557.73988192001
2023-10-04,06:26:43.000,277,11004229,13485,0,1696400802,13091.870569109997,86.00142987000436,53557.76783040001
2023-10-04,06:26:44.000,277,11004223,13485,0,1696400803,13091.884041730002,85.99438073999772,53557.69097208001
2023-10-04,06:26:45.000,277,11004187,13525,0,1696400804,13091.897514349992,85.98733160999836,53557.70494632
2023-10-04,06:26:46.000,277,11004172,13525,0,1696400805,13091.897514349992,85.95913509000093,53557.71892056001
2023-10-04,06:26:47.000,277,11004164,13285,0,1696400806,13091.863832800002,85.96618422000029,53557.6630236
2023-10-04,06:26:48.000,277,11004232,13565,0,1696400807,13091.823414940001,85.95208596000157,53557.63507512
2023-10-04,06:26:49.000,277,11004215,13325,0,1696400808,13091.870569109997,85.91684031000477,53557.62110088001
2023-10-04,06:26:50.000,277,11004250,13485,0,1696400809,13091.870569109997,85.93093857000349,53557.63507512
2023-10-04,06:26:51.000,277,11004240,13605,0,1696400810,13091.884041730002,85.91684031000477,53557.6630236
2023-10-04,06:26:52.000,277,11004205,13565,0,1696400811,13091.884041730002,85.90274204999878,53557.628088000005
2023-10-04,06:26:53.000,277,11004261,13445,0,1696400812,13091.917723279992,85.89569291999942,53557.65603648
2023-10-04,06:26:54.000,277,11004200,13525,0,1696400813,13091.904250660002,85.8815946600007,53557.65603648
2023-10-04,06:26:55.000,277,11004220,13365,0,1696400814,13091.917723279992,85.86044727000262,53557.64206224
2023-10-04,06:26:56.000,277,11004195,13605,0,1696400815,13091.843623870001,85.87454553000134,53557.58616528
2023-10-04,06:26:57.000,277,11004214,13605,0,1696400816,13091.857096489992,85.85339814000326,53557.4883456
2023-10-04,06:26:58.000,277,11004230,13405,0,1696400817,13091.910986969997,85.85339814000326,53557.56520392
2023-10-04,06:26:59.000,277,11004225,13445,0,1696400818,13091.937932209992,85.81815248999919,53557.58616528
2023-10-04,06:27:00.000,277,11004213,13365,0,1696400819,13091.931195899997,85.7829068400024,53557.558216800004
2023-10-04,06:27:01.000,277,11004219,13525,0,1696400820,13091.958141139992,85.76880858000368,53557.54424256
2023-10-04,06:27:02.000,277,11004242,13365,0,1696400821,13091.951404829997,85.78995597000176,53557.54424256
2023-10-04,06:27:03.000,277,11004223,13325,0,1696400822,13091.897514349992,85.75471031999768,53557.460397120005
2023-10-04,06:27:04.000,277,11004218,13485,0,1696400823,13091.863832800002,85.74766118999833,53557.40450016001
2023-10-04,06:27:05.000,277,11004247,13845,0,1696400824,13091.917723279992,85.71241554000153,53557.45341000001
2023-10-04,06:27:06.000,277,11004221,13485,0,1696400825,13091.931195899997,85.6701207599981,53557.51629408
2023-10-04,06:27:07.000,277,11004166,13285,0,1696400826,13091.917723279992,85.6842190200041,53557.4883456
2023-10-04,06:27:08.000,277,11004228,13285,0,1696400827,13091.870569109997,85.6842190200041,53557.4883456
2023-10-04,06:27:09.000,277,11004205,13845,0,1696400828,13091.944668520002,85.62077685000258,53557.46738424
2023-10-04,06:27:10.000,277,11004238,13405,0,1696400829,13091.931195899997,85.61372772000323,53557.47437136
2023-10-04,06:27:11.000,277,11004209,13805,0,1696400830,13091.944668520002,85.5714329399998,53557.411487280006
2023-10-04,06:27:12.000,277,11004200,13325,0,1696400831,13091.857096489992,85.54323642000236,53557.42546152
2023-10-04,06:27:13.000,277,11004197,13565,0,1696400832,13091.884041730002,85.52208903000428,53557.37655168
2023-10-04,06:27:14.000,277,11004250,13525,0,1696400833,13091.917723279992,85.51503989999765,53557.4184744
2023-10-04,06:27:15.000,277,11004212,13405,0,1696400834,13091.951404829997,85.47979425000085,53557.40450016001
2023-10-04,06:27:16.000,277,11004202,13165,0,1696400835,13091.937932209992,85.47274512000149,53557.38353880001
2023-10-04,06:27:17.000,277,11004243,13645,0,1696400836,13091.904250660002,85.46569599000213,53557.362577440006
2023-10-04,06:27:18.000,277,11004276,13485,0,1696400837,13091.884041730002,85.45864686000277,53557.3486032
2023-10-04,06:27:19.000,277,11004194,13445,0,1696400838,13091.944668520002,85.4234012099987,53557.341616080004
2023-10-04,06:27:20.000,277,11004204,13245,0,1696400839,13091.931195899997,85.39520469000126,53557.35559032001
2023-10-04,06:27:21.000,277,11004230,13165,0,1696400840,13091.937932209992,85.45159773000341,53557.33462896001
2023-10-04,06:27:22.000,277,11004237,13405,0,1696400841,13091.897514349992,85.41635207999934,53557.292706240005
2023-10-04,06:27:23.000,277,11004230,13685,0,1696400842,13091.937932209992,85.39520469000126,53557.278732
2023-10-04,06:27:24.000,277,11004209,13445,0,1696400843,13091.951404829997,85.43045033999806,53557.292706240005
2023-10-04,06:27:25.000,277,11004179,13325,0,1696400844,13091.958141139992,85.3881555600019,53557.28571912001
2023-10-04,06:27:26.000,277,11004250,13165,0,1696400845,13091.937932209992,85.35995904000447,53557.278732
2023-10-04,06:27:27.000,277,11004251,13645,0,1696400846,13091.904250660002,85.33881164999912,53557.21584792001
2023-10-04,06:27:28.000,277,11004186,13445,0,1696400847,13091.924459590002,85.33176251999976,53557.15296384
2023-10-04,06:27:29.000,277,11004223,13605,0,1696400848,13091.971613759997,85.30356600000232,53557.18789944001
2023-10-04,06:27:30.000,277,11004239,13365,0,1696400849,13091.924459590002,85.26127121999889,53557.25078352
2023-10-04,06:27:31.000,277,11004216,13405,0,1696400850,13091.991822689997,85.26127121999889,53557.222835040004
2023-10-04,06:27:32.000,277,11004220,13725,0,1696400851,13091.964877450002,85.24012383000081,53557.13200248
2023-10-04,06:27:33.000,277,11004265,13125,0,1696400852,13091.944668520002,85.20487818000402,53557.076105520006
2023-10-04,06:27:34.000,277,11004237,13325,0,1696400853,13091.964877450002,85.21192731000338,53557.13200248
2023-10-04,06:27:35.000,277,11004202,13645,0,1696400854,13091.978350069992,85.21192731000338,53557.11104112
2023-10-04,06:27:36.000,277,11004217,13485,0,1696400855,13091.991822689997,85.20487818000402,53557.1389896
2023-10-04,06:27:37.000,277,11004208,13405,0,1696400856,13091.951404829997,85.1766816599993,53557.055144160004
2023-10-04,06:27:38.000,277,11004218,13405,0,1696400857,13091.971613759997,85.16258340000059,53557.01322144
2023-10-04,06:27:39.000,277,11004206,13605,0,1696400858,13092.059185789993,85.12028862000443,53557.13200248
2023-10-04,06:27:40.000,277,11004214,13245,0,1696400859,13092.045713170002,85.09914122999908,53557.08309264
2023-10-04,06:27:41.000,277,11004238,13485,0,1696400860,13092.045713170002,85.08504297000036,53557.104054
2023-10-04,06:27:42.000,277,11004207,13325,0,1696400861,13092.018767929992,85.05684645000292,53557.02020856001
2023-10-04,06:27:43.000,277,11004228,13285,0,1696400862,13091.971613759997,85.03569906000484,53556.99924720001
2023-10-04,06:27:44.000,277,11004205,13325,0,1696400863,13091.985086380002,84.98635515000205,53557.02020856001
2023-10-04,06:27:45.000,277,11004220,13485,0,1696400864,13091.937932209992,84.98635515000205,53556.95033736001
2023-10-04,06:27:46.000,277,11004243,13605,0,1696400865,13092.059185789993,84.99340428000141,53557.08309264
2023-10-04,06:27:47.000,277,11004269,13445,0,1696400866,13092.065922100002,84.94406036999862,53557.076105520006
2023-10-04,06:27:48.000,277,11004217,13605,0,1696400867,13092.065922100002,84.92291298000055,53557.0341828
2023-10-04,06:27:49.000,277,11004241,13525,0,1696400868,13092.012031619997,84.93701123999926,53556.97828584001
2023-10-04,06:27:50.000,277,11004234,13405,0,1696400869,13092.025504240002,84.93701123999926,53556.97129872
2023-10-04,06:27:51.000,277,11004214,13325,0,1696400870,13092.052449479997,84.88766733000375,53556.99924720001
2023-10-04,06:27:52.000,277,11004214,13405,0,1696400871,13091.978350069992,84.91586385000119,53556.94335024
2023-10-04,06:27:53.000,277,11004240,13765,0,1696400872,13091.998558999992,84.88766733000375,53556.92238888
2023-10-04,06:27:54.000,277,11004216,13365,0,1696400873,13092.065922100002,84.87356906999776,53557.027195680006
2023-10-04,06:27:55.000,277,11004189,13485,0,1696400874,13092.038976859993,84.8665199399984,53556.99924720001
2023-10-04,06:27:56.000,277,11004235,13445,0,1696400875,13092.032240549997,84.85242167999968,53556.98527296
2023-10-04,06:27:57.000,277,11004223,13285,0,1696400876,13091.971613759997,84.83832342000096,53556.92238888
2023-10-04,06:27:58.000,277,11004206,13485,0,1696400877,13092.005295310002,84.80307777000417,53556.93636312
2023-10-04,06:27:59.000,277,11004165,13405,0,1696400878,13091.971613759997,84.80307777000417,53556.94335024
2023-10-04,06:28:00.000,277,11004204,13405,0,1696400879,13091.991822689997,84.78897950999817,53557.006234320004
2023-10-04,06:28:01.000,277,11004226,13405,0,1696400880,13091.998558999992,84.78897950999817,53556.90142752001
2023-10-04,06:28:02.000,277,11004199,13525,0,1696400881,13091.964877450002,84.77488124999945,53556.859504800006
2023-10-04,06:28:03.000,277,11004247,13405,0,1696400882,13091.958141139992,84.76078299000073,53556.98527296
2023-10-04,06:28:04.000,277,11004205,13445,0,1696400883,13092.038976859993,84.76078299000073,53557.01322144
2023-10-04,06:28:05.000,277,11004194,13405,0,1696400884,13092.005295310002,84.76078299000073,53556.90142752001
2023-10-04,06:28:06.000,277,11004194,13365,0,1696400885,13091.991822689997,84.76078299000073,53556.9643116
2023-10-04,06:28:07.000,277,11004201,13605,0,1696400886,13091.924459590002,84.74668473000202,53556.8944404
2023-10-04,06:28:08.000,277,11004198,13285,0,1696400887,13091.870569109997,84.7325864700033,53556.83155632001
2023-10-04,06:28:09.000,277,11004205,13485,0,1696400888,13091.944668520002,84.69029168999987,53556.908414640006
2023-10-04,06:28:10.000,277,11004214,13325,0,1696400889,13091.931195899997,84.67619343000115,53556.8944404
2023-10-04,06:28:11.000,277,11004206,13485,0,1696400890,13091.937932209992,84.66914430000179,53556.8944404
2023-10-04,06:28:12.000,277,11004199,13445,0,1696400891,13091.958141139992,84.63389864999772,53556.87347904
2023-10-04,06:28:13.000,277,11004210,13325,0,1696400892,13091.890778039997,84.66209517000243,53556.84553056
2023-10-04,06:28:14.000,277,11004234,13365,0,1696400893,13091.964877450002,84.61275125999964,53556.86649192
2023-10-04,06:28:15.000,277,11004228,13525,0,1696400894,13091.964877450002,84.619800389999,53556.85251768001
2023-10-04,06:28:16.000,277,11004207,13245,0,1696400895,13091.985086380002,84.619800389999,53556.77565936
2023-10-04,06:28:17.000,277,11004242,13325,0,1696400896,13091.924459590002,84.57750561000285,53556.78264648001
2023-10-04,06:28:18.000,277,11004210,13325,0,1696400897,13091.971613759997,84.54225995999877,53556.76168512001
2023-10-04,06:28:19.000,277,11004220,13285,0,1696400898,13091.991822689997,84.54225995999877,53556.76867224
2023-10-04,06:28:20.000,277,11004196,13565,0,1696400899,13091.978350069992,84.50701431000198,53556.80360784
2023-10-04,06:28:21.000,277,11004219,13605,0,1696400900,13091.958141139992,84.51406344000134,53556.80360784
2023-10-04,06:28:22.000,277,11004184,13485,0,1696400901,13091.958141139992,84.54225995999877,53556.76168512001
2023-10-04,06:28:23.000,277,11004215,13245,0,1696400902,13091.904250660002,84.53521082999941,53556.670852560004
2023-10-04,06:28:24.000,277,11004255,13445,0,1696400903,13091.917723279992,84.49291605000326,53556.64290408001
2023-10-04,06:28:25.000,277,11004203,13285,0,1696400904,13091.836887559992,84.4858669200039,53556.65687832
2023-10-04,06:28:26.000,277,11004223,13445,0,1696400905,13091.964877450002,84.45062126999983,53556.77565936
2023-10-04,06:28:27.000,277,11004241,13565,0,1696400906,13091.964877450002,84.43652301000111,53556.72674952
2023-10-04,06:28:28.000,277,11004227,13685,0,1696400907,13091.971613759997,84.41537562000303,53556.754698
2023-10-04,06:28:29.000,277,11004233,13605,0,1696400908,13091.870569109997,84.38012996999896,53556.67783968
2023-10-04,06:28:30.000,277,11004167,13285,0,1696400909,13091.937932209992,84.35898258000088,53556.71277528001
2023-10-04,06:28:31.000,277,11004236,13285,0,1696400910,13091.884041730002,84.35193345000152,53556.70578816
2023-10-04,06:28:32.000,277,11004218,13765,0,1696400911,13091.897514349992,84.34488432000217,53556.573032880005
2023-10-04,06:28:33.000,277,11004253,13285,0,1696400912,13091.863832800002,84.32373693000409,53556.60796848
2023-10-04,06:28:34.000,277,11004224,13485,0,1696400913,13091.944668520002,84.28849128000002,53556.6498912
2023-10-04,06:28:35.000,277,11004241,13285,0,1696400914,13091.924459590002,84.2743930200013,53556.66386544001
2023-10-04,06:28:36.000,277,11004240,13125,0,1696400915,13091.910986969997,84.26734389000194,53556.68482680001
2023-10-04,06:28:37.000,277,11004204,13645,0,1696400916,13091.857096489992,84.21095084999979,53556.59399424001
2023-10-04,06:28:38.000,277,11004199,13565,0,1696400917,13091.850360179997,84.21095084999979,53556.60796848
2023-10-04,06:28:39.000,277,11004257,13725,0,1696400918,13091.850360179997,84.14750867999828,53556.621942720005
2023-10-04,06:28:40.000,277,11004210,13285,0,1696400919,13091.843623870001,84.18980346000171,53556.552071520004
2023-10-04,06:28:41.000,277,11004161,13245,0,1696400920,13091.830151249997,84.14750867999828,53556.524123040006
2023-10-04,06:28:42.000,277,11004236,13645,0,1696400921,13091.735842909991,84.13341041999956,53556.44726472001
2023-10-04,06:28:43.000,277,11004213,13325,0,1696400922,13091.776260769991,84.09111564000341,53556.49617456001
2023-10-04,06:28:44.000,277,11004245,13445,0,1696400923,13091.796469699992,84.08406651000405,53556.53809728
2023-10-04,06:28:45.000,277,11004292,13325,0,1696400924,13091.769524459996,84.04882085999998,53556.48220032
2023-10-04,06:28:46.000,277,11004227,13565,0,1696400925,13091.715633979991,84.0629191199987,53556.4402776
2023-10-04,06:28:47.000,277,11004254,13725,0,1696400926,13091.648270879996,84.01357521000318,53556.356432160006
2023-10-04,06:28:48.000,277,11004215,13485,0,1696400927,13091.59438039999,84.0276734700019,53556.32149656
2023-10-04,06:28:49.000,277,11004243,13445,0,1696400928,13091.634798259991,83.97128042999975,53556.32848368001
2023-10-04,06:28:50.000,277,11004189,13445,0,1696400929,13091.6617435,83.97832955999911,53556.384380640004
2023-10-04,06:28:51.000,277,11004262,13525,0,1696400930,13091.634798259991,83.90783825999824,53556.356432160006
2023-10-04,06:28:52.000,277,11004169,13365,0,1696400931,13091.61458932999,83.92193652000424,53556.34245792
2023-10-04,06:28:53.000,277,11004204,13325,0,1696400932,13091.56069885,83.89373999999953,53556.237651120005
2023-10-04,06:28:54.000,277,11004258,13605,0,1696400933,13091.55396253999,83.90783825999824,53556.3005352
2023-10-04,06:28:55.000,277,11004222,13325,0,1696400934,13091.567435159996,83.89373999999953,53556.2655996
2023-10-04,06:28:56.000,277,11004215,13405,0,1696400935,13091.52028099,83.85849435000273,53556.25162536
2023-10-04,06:28:57.000,277,11004244,13485,0,1696400936,13091.45291788999,83.86554348000209,53556.14681856
2023-10-04,06:28:58.000,277,11004202,13525,0,1696400937,13091.43270895999,83.85144522000337,53556.13983144001
2023-10-04,06:28:59.000,277,11004197,13365,0,1696400938,13091.47312681999,83.80915043999994,53556.20271552
2023-10-04,06:29:00.000,277,11004229,13485,0,1696400939,13091.43944527,83.77390479000314,53556.13284432
2023-10-04,06:29:01.000,277,11004260,13405,0,1696400940,13091.39902741,83.76685566000378,53556.11188296001
2023-10-04,06:29:02.000,277,11004208,13445,0,1696400941,13091.37881848,83.79505218000122,53556.06297312001
2023-10-04,06:29:03.000,277,11004211,13245,0,1696400942,13091.304719069994,83.78800305000186,53556.021050400006
2023-10-04,06:29:04.000,277,11004250,13325,0,1696400943,13091.244092279994,83.75980653000443,53555.94419208001
2023-10-04,06:29:05.000,277,11004195,13485,0,1696400944,13091.29798276,83.75980653000443,53555.9861148
2023-10-04,06:29:06.000,277,11004213,13365,0,1696400945,13091.27777383,83.73865913999907,53555.9861148
2023-10-04,06:29:07.000,277,11004234,13525,0,1696400946,13091.244092279994,83.73865913999907,53555.97912768
2023-10-04,06:29:08.000,277,11004286,13805,0,1696400947,13091.169992869989,83.72456088000035,53555.881308
2023-10-04,06:29:09.000,277,11004241,13525,0,1696400948,13091.183465489994,83.69636436000292,53555.88829512
2023-10-04,06:29:10.000,277,11004254,13525,0,1696400949,13091.196938109999,83.717511750001,53555.88829512
2023-10-04,06:29:11.000,277,11004200,13765,0,1696400950,13091.129575009989,83.69636436000292,53555.881308
2023-10-04,06:29:12.000,277,11004195,13325,0,1696400951,13091.095893459998,83.74570826999843,53555.76951408
2023-10-04,06:29:13.000,277,11004211,13325,0,1696400952,13091.089157149989,83.73865913999907,53555.7415656
2023-10-04,06:29:14.000,277,11004232,13485,0,1696400953,13091.102629769994,83.73161000999971,53555.75553984001
2023-10-04,06:29:15.000,277,11004198,13125,0,1696400954,13091.116102389999,83.67521697000484,53555.80444968001
2023-10-04,06:29:16.000,277,11004195,13565,0,1696400955,13091.075684529998,83.67521697000484,53555.70663000001
2023-10-04,06:29:17.000,277,11004269,13685,0,1696400956,13090.994848809998,83.63292219000141,53555.6018232
2023-10-04,06:29:18.000,277,11004221,13525,0,1696400957,13091.015057739998,83.6681678399982,53555.629771679996
2023-10-04,06:29:19.000,277,11004238,13245,0,1696400958,13090.994848809998,83.63997132000077,53555.62278456
2023-10-04,06:29:20.000,277,11004232,13285,0,1696400959,13090.954430949998,83.63997132000077,53555.62278456
2023-10-04,06:29:21.000,277,11004209,13365,0,1696400960,13090.954430949998,83.64702045000013,53555.54592624
2023-10-04,06:29:22.000,277,11004215,13605,0,1696400961,13090.873595229998,83.67521697000484,53555.51099064001
2023-10-04,06:29:23.000,277,11004258,13325,0,1696400962,13090.893804159998,83.65406957999949,53555.517977760006
2023-10-04,06:29:24.000,277,11004222,13285,0,1696400963,13090.974639879998,83.66111870999885,53555.58086184
2023-10-04,06:29:25.000,277,11004184,13605,0,1696400964,13090.927485709988,83.63292219000141,53555.51099064001
2023-10-04,06:29:26.000,277,11004217,13165,0,1696400965,13090.907276780003,83.59062740999798,53555.531952
2023-10-04,06:29:27.000,277,11004228,13485,0,1696400966,13090.860122609993,83.61177480000333,53555.43413232
2023-10-04,06:29:28.000,277,11004180,13605,0,1696400967,13090.860122609993,83.60472567000397,53555.41317096
2023-10-04,06:29:29.000,277,11004199,13685,0,1696400968,13090.860122609993,83.58357827999862,53555.40618384
2023-10-04,06:29:30.000,277,11004225,13085,0,1696400969,13090.880331539993,83.59767654000461,53555.462080799996
2023-10-04,06:29:31.000,277,11004242,13405,0,1696400970,13090.873595229998,83.58357827999862,53555.39220960001
2023-10-04,06:29:32.000,277,11004196,13365,0,1696400971,13090.826441060002,83.61882393000269,53555.38522248
2023-10-04,06:29:33.000,277,11004225,13405,0,1696400972,13090.786023200002,83.60472567000397,53555.2874028
2023-10-04,06:29:34.000,277,11004210,13565,0,1696400973,13090.779286889992,83.59062740999798,53555.22451872001
2023-10-04,06:29:35.000,277,11004220,13765,0,1696400974,13090.779286889992,83.58357827999862,53555.24548008
2023-10-04,06:29:36.000,277,11004214,13605,0,1696400975,13090.745605340002,83.57652914999926,53555.26644144
2023-10-04,06:29:37.000,277,11004261,13245,0,1696400976,13090.705187480002,83.61882393000269,53555.1476604
2023-10-04,06:29:38.000,277,11004205,13525,0,1696400977,13090.678242239992,83.61177480000333,53555.16862176
2023-10-04,06:29:39.000,277,11004209,13365,0,1696400978,13090.779286889992,83.5694800199999,53555.22451872001
2023-10-04,06:29:40.000,277,11004260,13525,0,1696400979,13090.772550579997,83.60472567000397,53555.21054448
2023-10-04,06:29:41.000,277,11004223,13325,0,1696400980,13090.765814270002,83.57652914999926,53555.1476604
2023-10-04,06:29:42.000,277,11004187,13165,0,1696400981,13090.664769620002,83.57652914999926,53555.13368616001
2023-10-04,06:29:43.000,277,11004244,13765,0,1696400982,13090.651296999997,83.54128350000246,53555.11971192
2023-10-04,06:29:44.000,277,11004198,13405,0,1696400983,13090.684978550002,83.52718524000375,53555.09875056
2023-10-04,06:29:45.000,277,11004245,13445,0,1696400984,13090.664769620002,83.5342343700031,53555.09176344
2023-10-04,06:29:46.000,277,11004249,13325,0,1696400985,13090.624351760001,83.5342343700031,53555.063814960005
2023-10-04,06:29:47.000,277,11004210,13205,0,1696400986,13090.610879139997,83.50603784999839,53555.014905120006
2023-10-04,06:29:48.000,277,11004194,13365,0,1696400987,13090.664769620002,83.51308697999775,53555.02189224
2023-10-04,06:29:49.000,277,11004250,13485,0,1696400988,13090.691714859997,83.51308697999775,53555.03586648001
2023-10-04,06:29:50.000,277,11004225,13125,0,1696400989,13090.597406519992,83.50603784999839,53554.96599528001
2023-10-04,06:29:51.000,277,11004240,13325,0,1696400990,13090.631088069997,83.54833263000182,53554.95202104
2023-10-04,06:29:52.000,277,11004230,13405,0,1696400991,13090.556988659991,83.55538176000118,53554.86118848
2023-10-04,06:29:53.000,277,11004223,13445,0,1696400992,13090.543516040001,83.52718524000375,53554.79830440001
2023-10-04,06:29:54.000,277,11004209,13405,0,1696400993,13090.597406519992,83.51308697999775,53554.88214984
2023-10-04,06:29:55.000,277,11004214,13885,0,1696400994,13090.563724970001,83.50603784999839,53554.88913696001
2023-10-04,06:29:56.000,277,11004246,13165,0,1696400995,13090.563724970001,83.46374307000224,53554.86118848
2023-10-04,06:29:57.000,277,11004223,13525,0,1696400996,13090.550252349996,83.49193958999967,53554.7633688
2023-10-04,06:29:58.000,277,11004248,13605,0,1696400997,13090.523307110001,83.4707922000016,53554.77035592001
2023-10-04,06:29:59.000,277,11004204,13125,0,1696400998,13090.556988659991,83.46374307000224,53554.84022712001
2023-10-04,06:30:00.000,277,11004233,13525,0,1696400999,13090.536779729991,83.45669394000288,53554.74240744
2023-10-04,06:30:01.000,277,11004222,13765,0,1696401000,13090.550252349996,83.47784133000096,53554.70747184
2023-10-04,06:30:02.000,277,11004201,13805,0,1696401001,13090.48288925,83.48489046000032,53554.66554912
2023-10-04,06:30:03.000,277,11004228,13445,0,1696401002,13090.509834489996,83.47784133000096,53554.65157488001
2023-10-04,06:30:04.000,277,11004211,13605,0,1696401003,13090.530043419996,83.42849741999817,53554.67253624001
2023-10-04,06:30:05.000,277,11004210,13405,0,1696401004,13090.523307110001,83.41439915999945,53554.63760064
2023-10-04,06:30:06.000,277,11004213,13605,0,1696401005,13090.516570799991,83.39325177000137,53554.68651048
2023-10-04,06:30:07.000,277,11004191,13285,0,1696401006,13090.455944009991,83.40030090000073,53554.56772944
2023-10-04,06:30:08.000,277,11004255,13525,0,1696401007,13090.46268032,83.40735003000009,53554.56772944
2023-10-04,06:30:09.000,277,11004250,13405,0,1696401008,13090.516570799991,83.3721043800033,53554.55375520001
2023-10-04,06:30:10.000,277,11004240,13565,0,1696401009,13090.503098180001,83.39325177000137,53554.57471656
2023-10-04,06:30:11.000,277,11004260,13285,0,1696401010,13090.516570799991,83.40030090000073,53554.53978096
2023-10-04,06:30:12.000,277,11004229,13765,0,1696401011,13090.496361869991,83.33685872999922,53554.52580672
2023-10-04,06:30:13.000,277,11004229,13245,0,1696401012,13090.435735079991,83.38620264000201,53554.43497416001
2023-10-04,06:30:14.000,277,11004257,13405,0,1696401013,13090.48288925,83.33685872999922,53554.40003856
2023-10-04,06:30:15.000,277,11004192,13645,0,1696401014,13090.469416629996,83.35800612000457,53554.42798704
2023-10-04,06:30:16.000,277,11004186,13245,0,1696401015,13090.489625559996,83.35800612000457,53554.393051440005
2023-10-04,06:30:17.000,277,11004262,13565,0,1696401016,13090.435735079991,83.36505525000393,53554.4489484
2023-10-04,06:30:18.000,277,11004230,13605,0,1696401017,13090.435735079991,83.39325177000137,53554.35112872
2023-10-04,06:30:19.000,277,11004268,13845,0,1696401018,13090.39531721999,83.3721043800033,53554.3790772
2023-10-04,06:30:20.000,277,11004243,13165,0,1696401019,13090.48288925,83.32980959999986,53554.40003856
2023-10-04,06:30:21.000,277,11004224,13245,0,1696401020,13090.428998769996,83.36505525000393,53554.41401280001
2023-10-04,06:30:22.000,277,11004236,13765,0,1696401021,13090.39531721999,83.38620264000201,53554.26728328001
2023-10-04,06:30:23.000,277,11004194,13365,0,1696401022,13090.415526149991,83.3721043800033,53554.323180240004
2023-10-04,06:30:24.000,277,11004282,13725,0,1696401023,13090.46268032,83.37915351000265,53554.31619312001
2023-10-04,06:30:25.000,277,11004239,13285,0,1696401024,13090.489625559996,83.3721043800033,53554.35112872
2023-10-04,06:30:26.000,277,11004247,13605,0,1696401025,13090.37510828999,83.35800612000457,53554.274270400005
2023-10-04,06:30:27.000,277,11004230,13285,0,1696401026,13090.42226246,83.33685872999922,53554.274270400005
2023-10-04,06:30:28.000,277,11004207,13605,0,1696401027,13090.476152939991,83.32980959999986,53554.28125752
2023-10-04,06:30:29.000,277,11004238,13405,0,1696401028,13090.428998769996,83.34390785999858,53554.23234768
2023-10-04,06:30:30.000,277,11004253,13765,0,1696401029,13090.44247139,83.37915351000265,53554.225360560005
2023-10-04,06:30:31.000,277,11004179,13325,0,1696401030,13090.36163567,83.32980959999986,53554.2043992
2023-10-04,06:30:32.000,277,11004261,13565,0,1696401031,13090.35489935999,83.35800612000457,53554.12754088001
2023-10-04,06:30:33.000,277,11004227,13445,0,1696401032,13090.33469042999,83.33685872999922,53554.134528
2023-10-04,06:30:34.000,277,11004251,13165,0,1696401033,13090.435735079991,83.32980959999986,53554.23234768
2023-10-04,06:30:35.000,277,11004251,13885,0,1696401034,13090.435735079991,83.3227604700005,53554.225360560005
2023-10-04,06:30:36.000,277,11004235,13365,0,1696401035,13090.44247139,83.3227604700005,53554.11356664
2023-10-04,06:30:37.000,277,11004218,13445,0,1696401036,13090.435735079991,83.33685872999922,53554.134528
2023-10-04,06:30:38.000,277,11004229,13605,0,1696401037,13090.36163567,83.36505525000393,53554.057669680005
2023-10-04,06:30:39.000,277,11004223,13365,0,1696401038,13090.3818446,83.35800612000457,53554.120553759996
2023-10-04,06:30:40.000,277,11004213,13325,0,1696401039,13090.35489935999,83.35095698999794,53554.11356664
2023-10-04,06:30:41.000,277,11004222,13445,0,1696401040,13090.455944009991,83.36505525000393,53554.12754088001
2023-10-04,06:30:42.000,277,11004268,13565,0,1696401041,13090.435735079991,83.40030090000073,53554.03670832
2023-10-04,06:30:43.000,277,11004218,13565,0,1696401042,13090.44247139,83.38620264000201,53554.05068256001
2023-10-04,06:30:44.000,277,11004257,13205,0,1696401043,13090.428998769996,83.34390785999858,53554.11356664
2023-10-04,06:30:45.000,277,11004233,13125,0,1696401044,13090.496361869991,83.40030090000073,53554.05068256001
2023-10-04,06:30:46.000,277,11004214,13525,0,1696401045,13090.489625559996,83.36505525000393,53554.07164392
2023-10-04,06:30:47.000,277,11004249,13405,0,1696401046,13090.428998769996,83.37915351000265,53553.9947856
2023-10-04,06:30:48.000,277,11004271,13805,0,1696401047,13090.435735079991,83.38620264000201,53553.95985000001
2023-10-04,06:30:49.000,277,11004285,13445,0,1696401048,13090.44247139,83.4214482899988,53554.02273408
2023-10-04,06:30:50.000,277,11004208,13525,0,1696401049,13090.604142830001,83.40030090000073,53554.05068256001
2023-10-04,06:30:51.000,277,11004226,13525,0,1696401050,13090.536779729991,83.40030090000073,53554.0646568
2023-10-04,06:30:52.000,277,11004220,13205,0,1696401051,13090.550252349996,83.38620264000201,53554.02972120001
2023-10-04,06:30:53.000,277,11004215,13405,0,1696401052,13090.536779729991,83.41439915999945,53554.03670832
2023-10-04,06:30:54.000,277,11004230,13285,0,1696401053,13090.556988659991,83.45669394000288,53554.07164392
2023-10-04,06:30:55.000,277,11004231,13725,0,1696401054,13090.597406519992,83.42849741999817,53554.04369544
2023-10-04,06:30:56.000,277,11004264,13365,0,1696401055,13090.644560690002,83.4214482899988,53554.02273408
2023-10-04,06:30:57.000,277,11004234,13445,0,1696401056,13090.583933900001,83.44259568000416,53553.952862879996
2023-10-04,06:30:58.000,277,11004213,13565,0,1696401057,13090.617615449992,83.45669394000288,53554.008759840006
2023-10-04,06:30:59.000,277,11004205,13445,0,1696401058,13090.684978550002,83.4355465500048,53554.09260528
2023-10-04,06:31:00.000,277,11004192,13405,0,1696401059,13090.711923789997,83.45669394000288,53554.09959240001
2023-10-04,06:31:01.000,277,11004207,13525,0,1696401060,13090.678242239992,83.49898871999903,53554.08561816
2023-10-04,06:31:02.000,277,11004255,13525,0,1696401061,13090.658033309992,83.4707922000016,53553.987798480004
2023-10-04,06:31:03.000,277,11004223,13165,0,1696401062,13090.644560690002,83.46374307000224,53554.02273408
2023-10-04,06:31:04.000,277,11004238,13405,0,1696401063,13090.711923789997,83.49898871999903,53554.04369544
2023-10-04,06:31:05.000,277,11004252,13325,0,1696401064,13090.745605340002,83.49193958999967,53554.057669680005
2023-10-04,06:31:06.000,277,11004229,13285,0,1696401065,13090.738869029992,83.4707922000016,53554.02273408
2023-10-04,06:31:07.000,277,11004258,13285,0,1696401066,13090.786023200002,83.46374307000224,53554.00177272001
2023-10-04,06:31:08.000,277,11004205,13365,0,1696401067,13090.819704749993,83.46374307000224,53554.03670832
2023-10-04,06:31:09.000,277,11004271,13565,0,1696401068,13090.792759509997,83.48489046000032,53554.106579520005
2023-10-04,06:31:10.000,277,11004235,13325,0,1696401069,13090.812968439997,83.52013611000439,53554.04369544
2023-10-04,06:31:11.000,277,11004260,13485,0,1696401070,13090.806232130002,83.49193958999967,53554.00177272001
2023-10-04,06:31:12.000,277,11004205,13685,0,1696401071,13090.745605340002,83.54128350000246,53553.95985000001
2023-10-04,06:31:13.000,277,11004210,13325,0,1696401072,13090.779286889992,83.49898871999903,53553.938888640005
2023-10-04,06:31:14.000,277,11004209,13525,0,1696401073,13090.887067850002,83.50603784999839,53554.008759840006
2023-10-04,06:31:15.000,277,11004224,13645,0,1696401074,13090.873595229998,83.49898871999903,53554.04369544
2023-10-04,06:31:16.000,277,11004252,13245,0,1696401075,13090.880331539993,83.51308697999775,53554.008759840006
2023-10-04,06:31:17.000,277,11004254,13405,0,1696401076,13090.887067850002,83.49193958999967,53554.02972120001
2023-10-04,06:31:18.000,277,11004242,13285,0,1696401077,13090.846649990002,83.52718524000375,53553.9249144
2023-10-04,06:31:19.000,277,11004253,13565,0,1696401078,13090.893804159998,83.52718524000375,53553.987798480004
2023-10-04,06:31:20.000,277,11004225,13485,0,1696401079,13090.940958329993,83.5342343700031,53554.03670832
2023-10-04,06:31:21.000,277,11004189,13365,0,1696401080,13090.907276780003,83.52718524000375,53554.00177272001
2023-10-04,06:31:22.000,277,11004248,13605,0,1696401081,13090.880331539993,83.54833263000182,53553.96683712
2023-10-04,06:31:23.000,277,11004202,13325,0,1696401082,13090.934222019998,83.56243089000054,53553.987798480004
2023-10-04,06:31:24.000,277,11004239,13285,0,1696401083,13090.994848809998,83.5342343700031,53554.00177272001
2023-10-04,06:31:25.000,277,11004223,13765,0,1696401084,13090.954430949998,83.49193958999967,53553.9947856
2023-10-04,06:31:26.000,277,11004224,13365,0,1696401085,13090.988112499988,83.51308697999775,53554.00177272001
2023-10-04,06:31:27.000,277,11004193,13285,0,1696401086,13090.988112499988,83.47784133000096,53554.02273408
2023-10-04,06:31:28.000,277,11004244,13365,0,1696401087,13090.981376189993,83.50603784999839,53553.98081136001
2023-10-04,06:31:29.000,277,11004212,13445,0,1696401088,13091.042002979993,83.4707922000016,53554.07164392
2023-10-04,06:31:30.000,277,11004275,13325,0,1696401089,13091.095893459998,83.4707922000016,53554.05068256001
2023-10-04,06:31:31.000,277,11004217,13245,0,1696401090,13091.082420839994,83.4707922000016,53554.03670832
2023-10-04,06:31:32.000,277,11004231,13525,0,1696401091,13091.055475599998,83.45669394000288,53553.987798480004
2023-10-04,06:31:33.000,277,11004275,13245,0,1696401092,13091.068948219989,83.46374307000224,53553.90395304
2023-10-04,06:31:34.000,277,11004231,13405,0,1696401093,13091.082420839994,83.45669394000288,53553.938888640005
2023-10-04,06:31:35.000,277,11004229,13365,0,1696401094,13091.102629769994,83.46374307000224,53554.00177272001
2023-10-04,06:31:36.000,277,11004218,13605,0,1696401095,13091.102629769994,83.47784133000096,53554.01574696
2023-10-04,06:31:37.000,277,11004279,13405,0,1696401096,13091.102629769994,83.4355465500048,53553.9947856
2023-10-04,06:31:38.000,277,11004244,13205,0,1696401097,13091.116102389999,83.46374307000224,53553.94587576
2023-10-04,06:31:39.000,277,11004229,13405,0,1696401098,13091.196938109999,83.41439915999945,53554.0646568
2023-10-04,06:31:40.000,277,11004244,13325,0,1696401099,13091.196938109999,83.40735003000009,53554.05068256001
2023-10-04,06:31:41.000,277,11004251,13725,0,1696401100,13091.183465489994,83.4214482899988,53554.008759840006
2023-10-04,06:31:42.000,277,11004305,13405,0,1696401101,13091.21041072999,83.44259568000416,53553.97382424
2023-10-04,06:31:43.000,277,11004217,13565,0,1696401102,13091.176729179999,83.42849741999817,53553.987798480004
2023-10-04,06:31:44.000,277,11004217,13405,0,1696401103,13091.183465489994,83.42849741999817,53553.94587576
2023-10-04,06:31:45.000,277,11004161,13765,0,1696401104,13091.23061965999,83.44964481000352,53554.04369544
2023-10-04,06:31:46.000,277,11004230,13365,0,1696401105,13091.27103751999,83.4355465500048,53554.00177272001
2023-10-04,06:31:47.000,277,11004187,13125,0,1696401106,13091.27103751999,83.42849741999817,53554.02972120001
2023-10-04,06:31:48.000,277,11004250,13405,0,1696401107,13091.2575649,83.41439915999945,53554.03670832
2023-10-04,06:31:49.000,277,11004235,13405,0,1696401108,13091.31819169,83.44259568000416,53553.987798480004
2023-10-04,06:31:50.000,277,11004198,13365,0,1696401109,13091.29798276,83.4355465500048,53554.01574696
2023-10-04,06:31:51.000,277,11004239,13565,0,1696401110,13091.385554789995,83.38620264000201,53554.07863104001
2023-10-04,06:31:52.000,277,11004262,13165,0,1696401111,13091.324927999995,83.44964481000352,53553.97382424
2023-10-04,06:31:53.000,277,11004231,13685,0,1696401112,13091.33840062,83.44964481000352,53553.98081136001
2023-10-04,06:31:54.000,277,11004214,13125,0,1696401113,13091.47312681999,83.44259568000416,53554.0646568
2023-10-04,06:31:55.000,277,11004190,13285,0,1696401114,13091.47986313,83.45669394000288,53554.04369544
2023-10-04,06:31:56.000,277,11004242,13525,0,1696401115,13091.49333574999,83.4355465500048,53554.04369544
2023-10-04,06:31:57.000,277,11004244,13085,0,1696401116,13091.425972649995,83.4707922000016,53554.008759840006
2023-10-04,06:31:58.000,277,11004261,13525,0,1696401117,13091.47312681999,83.46374307000224,53554.07863104001
2023-10-04,06:31:59.000,277,11004224,13325,0,1696401118,13091.547226229995,83.45669394000288,53554.02273408
2023-10-04,06:32:00.000,277,11004241,13245,0,1696401119,13091.567435159996,83.47784133000096,53554.03670832
2023-10-04,06:32:01.000,277,11004223,13565,0,1696401120,13091.59438039999,83.47784133000096,53554.03670832
2023-10-04,06:32:02.000,277,11004198,13245,0,1696401121,13091.56069885,83.50603784999839,53553.938888640005
2023-10-04,06:32:03.000,277,11004207,13325,0,1696401122,13091.64153457,83.48489046000032,53553.9947856
2023-10-04,06:32:04.000,277,11004203,13165,0,1696401123,13091.695425049991,83.48489046000032,53554.01574696
2023-10-04,06:32:05.000,277,11004197,13605,0,1696401124,13091.708897669996,83.5342343700031,53554.057669680005
2023-10-04,06:32:06.000,277,11004263,13285,0,1696401125,13091.715633979991,83.50603784999839,53554.03670832
2023-10-04,06:32:07.000,277,11004230,13565,0,1696401126,13091.68195243,83.52718524000375,53553.9947856
2023-10-04,06:32:08.000,277,11004232,13325,0,1696401127,13091.708897669996,83.52718524000375,53553.9947856
2023-10-04,06:32:09.000,277,11004231,13605,0,1696401128,13091.823414940001,83.54128350000246,53554.08561816
2023-10-04,06:32:10.000,277,11004271,13445,0,1696401129,13091.836887559992,83.52013611000439,53554.106579520005
2023-10-04,06:32:11.000,277,11004248,13445,0,1696401130,13091.897514349992,83.51308697999775,53554.134528
2023-10-04,06:32:12.000,277,11004199,13605,0,1696401131,13091.904250660002,83.51308697999775,53554.09959240001
2023-10-04,06:32:13.000,277,11004235,13325,0,1696401132,13091.836887559992,83.47784133000096,53554.08561816
2023-10-04,06:32:14.000,277,11004199,13245,0,1696401133,13091.910986969997,83.50603784999839,53554.09260528
2023-10-04,06:32:15.000,277,11004228,13605,0,1696401134,13091.931195899997,83.48489046000032,53554.16946360001
2023-10-04,06:32:16.000,277,11004219,12965,0,1696401135,13091.937932209992,83.48489046000032,53554.14850224001
2023-10-04,06:32:17.000,277,11004210,13605,0,1696401136,13091.897514349992,83.4707922000016,53554.08561816
2023-10-04,06:32:18.000,277,11004234,13645,0,1696401137,13091.931195899997,83.4707922000016,53554.120553759996
2023-10-04,06:32:19.000,277,11004221,13645,0,1696401138,13091.978350069992,83.4355465500048,53554.176450720006
2023-10-04,06:32:20.000,277,11004241,13365,0,1696401139,13092.005295310002,83.41439915999945,53554.19042496
2023-10-04,06:32:21.000,277,11004246,13285,0,1696401140,13091.991822689997,83.4214482899988,53554.16946360001
2023-10-04,06:32:22.000,277,11004223,13565,0,1696401141,13091.991822689997,83.41439915999945,53554.155489360004
2023-10-04,06:32:23.000,277,11004260,13525,0,1696401142,13092.005295310002,83.40030090000073,53554.11356664
2023-10-04,06:32:24.000,277,11004202,13445,0,1696401143,13091.998558999992,83.41439915999945,53554.106579520005
2023-10-04,06:32:25.000,277,11004217,13445,0,1696401144,13092.025504240002,83.40735003000009,53554.19042496
2023-10-04,06:32:26.000,277,11004208,13565,0,1696401145,13092.113076269998,83.37915351000265,53554.21138632
2023-10-04,06:32:27.000,277,11004243,13365,0,1696401146,13092.065922100002,83.39325177000137,53554.18343784
2023-10-04,06:32:28.000,277,11004237,13565,0,1696401147,13092.052449479997,83.40735003000009,53554.120553759996
2023-10-04,06:32:29.000,277,11004225,13325,0,1696401148,13092.092867339998,83.36505525000393,53554.2043992
2023-10-04,06:32:30.000,277,11004218,13285,0,1696401149,13092.079394719993,83.35800612000457,53554.14151512
2023-10-04,06:32:31.000,277,11004209,13445,0,1696401150,13092.092867339998,83.35800612000457,53554.134528
2023-10-04,06:32:32.000,277,11004239,13245,0,1696401151,13092.106339960003,83.35095698999794,53554.12754088001
2023-10-04,06:32:33.000,277,11004203,13325,0,1696401152,13092.059185789993,83.32980959999986,53554.12754088001
2023-10-04,06:32:34.000,277,11004208,13285,0,1696401153,13092.079394719993,83.3227604700005,53554.11356664
2023-10-04,06:32:35.000,277,11004225,13605,0,1696401154,13092.160230439993,83.28751482000371,53554.21837344001
2023-10-04,06:32:36.000,277,11004251,13525,0,1696401155,13092.187175679988,83.259318299999,53554.19741208001
2023-10-04,06:32:37.000,277,11004249,13645,0,1696401156,13092.106339960003,83.25226916999964,53554.08561816
2023-10-04,06:32:38.000,277,11004250,13205,0,1696401157,13092.187175679988,83.19587613000476,53554.14850224001
2023-10-04,06:32:39.000,277,11004226,13645,0,1696401158,13092.180439369993,83.17472873999941,53554.16946360001
2023-10-04,06:32:40.000,277,11004251,13405,0,1696401159,13092.180439369993,83.16063048000069,53554.11356664
2023-10-04,06:32:41.000,277,11004248,13365,0,1696401160,13092.160230439993,83.19587613000476,53554.0646568
2023-10-04,06:32:42.000,277,11004196,13245,0,1696401161,13092.220857229993,83.16063048000069,53554.11356664
2023-10-04,06:32:43.000,277,11004235,13285,0,1696401162,13092.234329849998,83.18177786999877,53554.04369544
2023-10-04,06:32:44.000,277,11004253,13405,0,1696401163,13092.193911989998,83.17472873999941,53554.02972120001
2023-10-04,06:32:45.000,277,11004224,13405,0,1696401164,13092.247802469989,83.1253848300039,53554.134528
2023-10-04,06:32:46.000,277,11004236,13325,0,1696401165,13092.254538779998,83.1112865699979,53554.09959240001
2023-10-04,06:32:47.000,277,11004240,13605,0,1696401166,13092.227593539988,83.06194266000239,53554.09260528
2023-10-04,06:32:48.000,277,11004222,13525,0,1696401167,13092.247802469989,83.06194266000239,53554.008759840006
2023-10-04,06:32:49.000,277,11004300,13885,0,1696401168,13092.214120919998,83.06194266000239,53554.04369544
2023-10-04,06:32:50.000,277,11004236,13405,0,1696401169,13092.281484019994,83.06194266000239,53554.134528
2023-10-04,06:32:51.000,277,11004250,13565,0,1696401170,13092.335374499999,83.02669700999832,53554.176450720006
2023-10-04,06:32:52.000,277,11004192,13245,0,1696401171,13092.288220329989,83.03374613999767,53554.106579520005
2023-10-04,06:32:53.000,277,11004254,13285,0,1696401172,13092.254538779998,83.02669700999832,53554.07863104001
2023-10-04,06:32:54.000,277,11004265,13685,0,1696401173,13092.268011399989,82.99850049000088,53554.08561816
2023-10-04,06:32:55.000,277,11004236,13565,0,1696401174,13092.261275089993,83.00554962000024,53554.04369544
2023-10-04,06:32:56.000,277,11004228,13325,0,1696401175,13092.281484019994,83.0125987499996,53554.05068256001
2023-10-04,06:32:57.000,277,11004228,13205,0,1696401176,13092.200648299993,82.98440223000216,53553.987798480004
2023-10-04,06:32:58.000,277,11004243,13605,0,1696401177,13092.180439369993,82.99850049000088,53553.9249144
2023-10-04,06:32:59.000,277,11004183,13325,0,1696401178,13092.294956639998,82.94915657999809,53554.134528
2023-10-04,06:33:00.000,277,11004213,13685,0,1696401179,13092.274747709998,82.92096006000065,53554.14151512
2023-10-04,06:33:01.000,277,11004244,13285,0,1696401180,13092.234329849998,82.90686180000193,53554.057669680005
2023-10-04,06:33:02.000,277,11004231,13645,0,1696401181,13092.227593539988,82.89276354000322,53554.008759840006
2023-10-04,06:33:03.000,277,11004244,13405,0,1696401182,13092.180439369993,82.88571441000386,53553.952862879996
2023-10-04,06:33:04.000,277,11004235,13325,0,1696401183,13092.173703059998,82.8645670199985,53553.9249144
2023-10-04,06:33:05.000,277,11004255,13645,0,1696401184,13092.220857229993,82.83637050000107,53553.93190152001
2023-10-04,06:33:06.000,277,11004174,13685,0,1696401185,13092.234329849998,82.84341963000043,53554.03670832
2023-10-04,06:33:07.000,277,11004216,13525,0,1696401186,13092.220857229993,82.80817398000363,53553.93190152001
2023-10-04,06:33:08.000,277,11004231,13525,0,1696401187,13092.160230439993,82.80817398000363,53553.94587576
2023-10-04,06:33:09.000,277,11004263,13405,0,1696401188,13092.268011399989,82.75178094000148,53553.987798480004
2023-10-04,06:33:10.000,277,11004215,13525,0,1696401189,13092.214120919998,82.75178094000148,53553.97382424
2023-10-04,06:33:11.000,277,11004225,13445,0,1696401190,13092.227593539988,82.75178094000148,53553.9947856
2023-10-04,06:33:12.000,277,11004214,13285,0,1696401191,13092.207384609988,82.73768268000276,53553.95985000001
2023-10-04,06:33:13.000,277,11004243,13405,0,1696401192,13092.187175679988,82.71653529000469,53553.94587576
2023-10-04,06:33:14.000,277,11004209,13085,0,1696401193,13092.288220329989,82.70243702999869,53553.98081136001
2023-10-04,06:33:15.000,277,11004253,13645,0,1696401194,13092.315165569998,82.7306335500034,53554.02972120001
2023-10-04,06:33:16.000,277,11004186,13565,0,1696401195,13092.315165569998,82.69538789999933,53554.01574696
2023-10-04,06:33:17.000,277,11004270,13285,0,1696401196,13092.268011399989,82.66014225000254,53553.90395304
2023-10-04,06:33:18.000,277,11004247,13365,0,1696401197,13092.281484019994,82.65309312000318,53553.98081136001
2023-10-04,06:33:19.000,277,11004245,13445,0,1696401198,13092.308429259989,82.62489659999846,53553.987798480004
2023-10-04,06:33:20.000,277,11004251,13765,0,1696401199,13092.335374499999,82.60374921000039,53554.01574696
2023-10-04,06:33:21.000,277,11004230,13245,0,1696401200,13092.335374499999,82.60374921000039,53554.01574696
2023-10-04,06:33:22.000,277,11004190,13525,0,1696401201,13092.315165569998,82.62489659999846,53554.02273408
2023-10-04,06:33:23.000,277,11004270,13605,0,1696401202,13092.342110809994,82.56850356000359,53553.97382424
2023-10-04,06:33:24.000,277,11004242,13685,0,1696401203,13092.416210219999,82.54735616999824,53554.05068256001
2023-10-04,06:33:25.000,277,11004249,13565,0,1696401204,13092.416210219999,82.53325790999952,53554.07863104001
2023-10-04,06:33:26.000,277,11004220,13565,0,1696401205,13092.436419149999,82.54735616999824,53554.057669680005
2023-10-04,06:33:27.000,277,11004233,13685,0,1696401206,13092.375792359999,82.51211052000144,53553.938888640005
2023-10-04,06:33:28.000,277,11004229,13605,0,1696401207,13092.40947390999,82.47686487000465,53553.938888640005
2023-10-04,06:33:29.000,277,11004240,13525,0,1696401208,13092.443155459994,82.49096313000337,53554.02273408
2023-10-04,06:33:30.000,277,11004197,13445,0,1696401209,13092.422946529994,82.46981573999801,53554.05068256001
2023-10-04,06:33:31.000,277,11004242,13365,0,1696401210,13092.436419149999,82.4204718300025,53554.09959240001
2023-10-04,06:33:32.000,277,11004244,13405,0,1696401211,13092.416210219999,82.41342270000314,53554.0646568
2023-10-04,06:33:33.000,277,11004271,13565,0,1696401212,13092.396001289999,82.38522617999843,53554.057669680005
2023-10-04,06:33:34.000,277,11004279,13605,0,1696401213,13092.40947390999,82.36407879000035,53554.02273408
2023-10-04,06:33:35.000,277,11004216,13205,0,1696401214,13092.42968283999,82.32883314000355,53554.0646568
2023-10-04,06:33:36.000,277,11004240,13525,0,1696401215,13092.47683701,82.31473488000483,53554.0646568
2023-10-04,06:33:37.000,277,11004241,13685,0,1696401216,13092.40947390999,82.25834184000269,53554.02273408
2023-10-04,06:33:38.000,277,11004237,13725,0,1696401217,13092.402737599994,82.26539097000204,53554.057669680005
2023-10-04,06:33:39.000,277,11004199,13405,0,1696401218,13092.47683701,82.23014531999797,53554.12754088001
2023-10-04,06:33:40.000,277,11004161,13285,0,1696401219,13092.456628079999,82.2089979299999,53554.09959240001
2023-10-04,06:33:41.000,277,11004225,13005,0,1696401220,13092.47010069999,82.15260488999775,53554.04369544
2023-10-04,06:33:42.000,277,11004229,13485,0,1696401221,13092.456628079999,82.13850662999903,53554.120553759996
2023-10-04,06:33:43.000,277,11004216,13445,0,1696401222,13092.38926497999,82.09621185000287,53554.057669680005
2023-10-04,06:33:44.000,277,11004213,13285,0,1696401223,13092.342110809994,82.0750644600048,53553.95985000001
2023-10-04,06:33:45.000,277,11004241,13565,0,1696401224,13092.375792359999,82.04686794000008,53554.08561816
2023-10-04,06:33:46.000,277,11004244,13525,0,1696401225,13092.38926497999,82.03276968000137,53554.09959240001
2023-10-04,06:33:47.000,277,11004241,13485,0,1696401226,13092.362319739994,81.97637663999922,53554.120553759996
2023-10-04,06:33:48.000,277,11004249,13325,0,1696401227,13092.328638189989,81.96932750999986,53554.03670832
2023-10-04,06:33:49.000,277,11004249,13205,0,1696401228,13092.369056049989,81.90588533999835,53554.03670832
2023-10-04,06:33:50.000,277,11004268,13845,0,1696401229,13092.328638189989,81.87768882000091,53554.057669680005
2023-10-04,06:33:51.000,277,11004250,13125,0,1696401230,13092.348847119989,81.87768882000091,53554.02972120001
2023-10-04,06:33:52.000,277,11004232,13245,0,1696401231,13092.261275089993,81.82129577999876,53553.987798480004
2023-10-04,06:33:53.000,277,11004219,13565,0,1696401232,13092.281484019994,81.78605013000197,53553.987798480004
2023-10-04,06:33:54.000,277,11004186,13605,0,1696401233,13092.396001289999,81.74375534999854,53554.02972120001
2023-10-04,06:33:55.000,277,11004228,13285,0,1696401234,13092.382528669994,81.72260796000046,53554.01574696
2023-10-04,06:33:56.000,277,11004238,13165,0,1696401235,13092.315165569998,81.70850970000174,53553.96683712
2023-10-04,06:33:57.000,277,11004225,13085,0,1696401236,13092.288220329989,81.66621491999831,53553.88299168001
2023-10-04,06:33:58.000,277,11004241,13325,0,1696401237,13092.281484019994,81.64506753000023,53553.91094016001
2023-10-04,06:33:59.000,277,11004206,13245,0,1696401238,13092.274747709998,81.58162535999872,53553.889978800005
2023-10-04,06:34:00.000,277,11004267,13525,0,1696401239,13092.274747709998,81.54637971000193,53553.94587576
2023-10-04,06:34:01.000,277,11004210,13245,0,1696401240,13092.241066159993,81.51113405999786,53553.889978800005
2023-10-04,06:34:02.000,277,11004216,13565,0,1696401241,13092.214120919998,81.51113405999786,53553.86901744
2023-10-04,06:34:03.000,277,11004205,13445,0,1696401242,13092.187175679988,81.48293754000042,53553.889978800005
2023-10-04,06:34:04.000,277,11004231,13605,0,1696401243,13092.247802469989,81.42654449999827,53553.889978800005
2023-10-04,06:34:05.000,277,11004209,13765,0,1696401244,13092.207384609988,81.4053971100002,53553.81312048001
2023-10-04,06:34:06.000,277,11004229,13605,0,1696401245,13092.214120919998,81.3701514600034,53553.79215912001
2023-10-04,06:34:07.000,277,11004253,13485,0,1696401246,13092.146757819988,81.34195493999869,53553.7502364
2023-10-04,06:34:08.000,277,11004218,13245,0,1696401247,13092.126548890003,81.29261103000317,53553.74324928001
2023-10-04,06:34:09.000,277,11004249,13325,0,1696401248,13092.166966749988,81.21507060000295,53553.75722352
2023-10-04,06:34:10.000,277,11004206,13605,0,1696401249,13092.187175679988,81.17982494999887,53553.81312048001
2023-10-04,06:34:11.000,277,11004218,13365,0,1696401250,13092.173703059998,81.123431910004,53553.73626216
2023-10-04,06:34:12.000,277,11004258,13645,0,1696401251,13092.153494129998,81.08113713000057,53553.72927504
2023-10-04,06:34:13.000,277,11004220,13365,0,1696401252,13092.119812579993,81.04589148000377,53553.63844248
2023-10-04,06:34:14.000,277,11004166,13285,0,1696401253,13092.113076269998,81.03179321999778,53553.69433944001
2023-10-04,06:34:15.000,277,11004244,13725,0,1696401254,13092.126548890003,80.9472036599982,53553.6803652
2023-10-04,06:34:16.000,277,11004267,13525,0,1696401255,13092.133285199998,80.90490888000204,53553.722287920005
2023-10-04,06:34:17.000,277,11004206,13325,0,1696401256,13092.052449479997,80.89081062000332,53553.63145536
2023-10-04,06:34:18.000,277,11004261,13325,0,1696401257,13092.052449479997,80.84851583999989,53553.66639096001
2023-10-04,06:34:19.000,277,11004225,13325,0,1696401258,13092.126548890003,80.79917193000438,53553.722287920005
2023-10-04,06:34:20.000,277,11004229,13245,0,1696401259,13092.126548890003,80.75687715000095,53553.6803652
2023-10-04,06:34:21.000,277,11004187,13405,0,1696401260,13092.065922100002,80.72868063000351,53553.603506880005
2023-10-04,06:34:22.000,277,11004228,13485,0,1696401261,13092.086131030002,80.67933672000072,53553.56857128
2023-10-04,06:34:23.000,277,11004243,13445,0,1696401262,13092.012031619997,80.69343497999944,53553.47773872001
2023-10-04,06:34:24.000,277,11004242,13485,0,1696401263,13091.998558999992,80.65114020000328,53553.42882888001
2023-10-04,06:34:25.000,277,11004242,13565,0,1696401264,13092.045713170002,80.65818933000264,53553.51966144
2023-10-04,06:34:26.000,277,11004230,13285,0,1696401265,13092.045713170002,80.61589454999921,53553.53363568
2023-10-04,06:34:27.000,277,11004232,13005,0,1696401266,13091.971613759997,80.64409107000392,53553.505687200006
2023-10-04,06:34:28.000,277,11004255,13405,0,1696401267,13091.991822689997,80.58769803000177,53553.44979024001
2023-10-04,06:34:29.000,277,11004219,13525,0,1696401268,13092.012031619997,80.53835411999898,53553.435816000005
2023-10-04,06:34:30.000,277,11004192,13645,0,1696401269,13091.958141139992,80.53835411999898,53553.39389328
2023-10-04,06:34:31.000,277,11004182,13325,0,1696401270,13091.944668520002,80.53835411999898,53553.386906160005
2023-10-04,06:34:32.000,277,11004182,13325,0,1696401271,13091.897514349992,80.53130498999963,53553.31004784001
2023-10-04,06:34:33.000,277,11004233,13405,0,1696401272,13091.877305419992,80.51015760000155,53553.31004784001
2023-10-04,06:34:34.000,277,11004285,13605,0,1696401273,13091.924459590002,80.48196108000411,53553.33100920001
2023-10-04,06:34:35.000,277,11004272,13085,0,1696401274,13091.951404829997,80.47491195000475,53553.32402208
2023-10-04,06:34:36.000,277,11004222,13645,0,1696401275,13091.890778039997,80.43966630000068,53553.317034960004
2023-10-04,06:34:37.000,277,11004258,13885,0,1696401276,13091.803206010001,80.44671543000004,53553.219215280005
2023-10-04,06:34:38.000,277,11004194,13805,0,1696401277,13091.884041730002,80.41146978000324,53553.23318952
2023-10-04,06:34:39.000,277,11004254,13245,0,1696401278,13091.850360179997,80.42556804000196,53553.20524104
2023-10-04,06:34:40.000,277,11004209,13285,0,1696401279,13091.863832800002,80.36212587000045,53553.20524104
2023-10-04,06:34:41.000,277,11004236,13565,0,1696401280,13091.830151249997,80.37622412999917,53553.170305440006
2023-10-04,06:34:42.000,277,11004209,13445,0,1696401281,13091.782997080001,80.3550767400011,53553.14235696001
2023-10-04,06:34:43.000,277,11004221,13445,0,1696401282,13091.782997080001,80.33392935000302,53553.16331832001
2023-10-04,06:34:44.000,277,11004242,13365,0,1696401283,13091.823414940001,80.34802761000174,53553.170305440006
2023-10-04,06:34:45.000,277,11004220,13365,0,1696401284,13091.823414940001,80.33392935000302,53553.13536984
2023-10-04,06:34:46.000,277,11004257,13485,0,1696401285,13091.796469699992,80.3198310900043,53553.100434240005
2023-10-04,06:34:47.000,277,11004232,13605,0,1696401286,13091.68195243,80.31278195999766,53553.00960168
2023-10-04,06:34:48.000,277,11004216,13445,0,1696401287,13091.648270879996,80.32688022000366,53553.0165888
2023-10-04,06:34:49.000,277,11004193,13325,0,1696401288,13091.655007189991,80.28458544000023,53553.03755016
2023-10-04,06:34:50.000,277,11004268,13365,0,1696401289,13091.688688739996,80.24933979000343,53553.02357592001
2023-10-04,06:34:51.000,277,11004235,13285,0,1696401290,13091.708897669996,80.23524153000471,53552.98864032
2023-10-04,06:34:52.000,277,11004185,13245,0,1696401291,13091.708897669996,80.21409413999936,53553.051524400005
2023-10-04,06:34:53.000,277,11004196,13485,0,1696401292,13091.668479809996,80.27048718000151,53552.96069184
2023-10-04,06:34:54.000,277,11004233,13565,0,1696401293,13091.634798259991,80.22819239999808,53552.932743360005
2023-10-04,06:34:55.000,277,11004264,13405,0,1696401294,13091.628061949996,80.19294675000128,53552.98864032
2023-10-04,06:34:56.000,277,11004198,13325,0,1696401295,13091.648270879996,80.20704501,53552.84889792
2023-10-04,06:34:57.000,277,11004256,13285,0,1696401296,13091.51354467999,80.23524153000471,53552.79300096
2023-10-04,06:34:58.000,277,11004228,13285,0,1696401297,13091.628061949996,80.20704501,53552.90479488001
2023-10-04,06:34:59.000,277,11004223,13445,0,1696401298,13091.607853019996,80.18589762000192,53552.98864032
2023-10-04,06:35:00.000,277,11004263,13565,0,1696401299,13091.61458932999,80.17884849000257,53552.94671760001
2023-10-04,06:35:01.000,277,11004258,13565,0,1696401300,13091.55396253999,80.19294675000128,53552.98864032
2023-10-04,06:35:02.000,277,11004227,13365,0,1696401301,13091.527017299995,80.21409413999936,53552.8419108
2023-10-04,06:35:03.000,277,11004228,13405,0,1696401302,13091.486599439995,80.19294675000128,53552.82793656001
2023-10-04,06:35:04.000,277,11004234,13245,0,1696401303,13091.547226229995,80.20704501,53552.80697520001
2023-10-04,06:35:05.000,277,11004234,13445,0,1696401304,13091.51354467999,80.22819239999808,53552.82094944
2023-10-04,06:35:06.000,277,11004240,13645,0,1696401305,13091.59438039999,80.18589762000192,53552.89082064
2023-10-04,06:35:07.000,277,11004229,13605,0,1696401306,13091.60111671,80.18589762000192,53552.8419108
2023-10-04,06:35:08.000,277,11004211,13765,0,1696401307,13091.59438039999,80.21409413999936,53552.813962320004
2023-10-04,06:35:09.000,277,11004228,13605,0,1696401308,13091.54048992,80.17884849000257,53552.75806536001
2023-10-04,06:35:10.000,277,11004215,13405,0,1696401309,13091.54048992,80.15770110000449,53552.79300096
2023-10-04,06:35:11.000,277,11004218,13645,0,1696401310,13091.53375360999,80.18589762000192,53552.813962320004
2023-10-04,06:35:12.000,277,11004229,13285,0,1696401311,13091.57417146999,80.13655370999913,53552.813962320004
2023-10-04,06:35:13.000,277,11004234,13765,0,1696401312,13091.49333574999,80.1717993600032,53552.7720396
2023-10-04,06:35:14.000,277,11004281,13325,0,1696401313,13091.547226229995,80.15065196999785,53552.74409112
2023-10-04,06:35:15.000,277,11004229,13445,0,1696401314,13091.55396253999,80.17884849000257,53552.834923680006
2023-10-04,06:35:16.000,277,11004238,13325,0,1696401315,13091.58090778,80.1436028399985,53552.813962320004
2023-10-04,06:35:17.000,277,11004184,13325,0,1696401316,13091.587644089996,80.17884849000257,53552.80697520001
2023-10-04,06:35:18.000,277,11004247,13605,0,1696401317,13091.58090778,80.15065196999785,53552.77902672001
2023-10-04,06:35:19.000,277,11004249,13685,0,1696401318,13091.58090778,80.22819239999808,53552.765052480005
2023-10-04,06:35:20.000,277,11004267,13725,0,1696401319,13091.628061949996,80.15770110000449,53552.79998808
2023-10-04,06:35:21.000,277,11004233,13765,0,1696401320,13091.648270879996,80.18589762000192,53552.834923680006
2023-10-04,06:35:22.000,277,11004220,13445,0,1696401321,13091.648270879996,80.20704501,53552.7720396
2023-10-04,06:35:23.000,277,11004229,13165,0,1696401322,13091.62132564,80.15770110000449,53552.75806536001
2023-10-04,06:35:24.000,277,11004225,13365,0,1696401323,13091.70216136,80.12950457999978,53552.86287216
2023-10-04,06:35:25.000,277,11004203,13485,0,1696401324,13091.742579220001,80.11540632000106,53552.813962320004
2023-10-04,06:35:26.000,277,11004257,13765,0,1696401325,13091.715633979991,80.12950457999978,53552.8419108
2023-10-04,06:35:27.000,277,11004257,13845,0,1696401326,13091.708897669996,80.1436028399985,53552.78601384001
2023-10-04,06:35:28.000,277,11004218,13405,0,1696401327,13091.722370290001,80.11540632000106,53552.75806536001
2023-10-04,06:35:29.000,277,11004240,13605,0,1696401328,13091.789733389996,80.1436028399985,53552.84889792
2023-10-04,06:35:30.000,277,11004245,13565,0,1696401329,13091.830151249997,80.1083571900017,53552.89780776
2023-10-04,06:35:31.000,277,11004244,13525,0,1696401330,13091.863832800002,80.12950457999978,53552.90479488001
2023-10-04,06:35:32.000,277,11004229,13685,0,1696401331,13091.877305419992,80.15770110000449,53552.883833520005
2023-10-04,06:35:33.000,277,11004231,13165,0,1696401332,13091.796469699992,80.12245545000042,53552.834923680006
2023-10-04,06:35:34.000,277,11004218,12925,0,1696401333,13091.884041730002,80.12245545000042,53552.834923680006
2023-10-04,06:35:35.000,277,11004227,13485,0,1696401334,13091.890778039997,80.12245545000042,53552.85588504001
2023-10-04,06:35:36.000,277,11004215,13645,0,1696401335,13091.917723279992,80.10130806000234,53552.86287216
2023-10-04,06:35:37.000,277,11004239,13565,0,1696401336,13091.850360179997,80.1083571900017,53552.79998808
2023-10-04,06:35:38.000,277,11004221,13365,0,1696401337,13091.904250660002,80.09425893000298,53552.834923680006
2023-10-04,06:35:39.000,277,11004256,13405,0,1696401338,13091.978350069992,80.12950457999978,53552.98864032
2023-10-04,06:35:40.000,277,11004200,13645,0,1696401339,13092.025504240002,80.08720980000362,53552.96767896
2023-10-04,06:35:41.000,277,11004249,13685,0,1696401340,13091.985086380002,80.08720980000362,53552.97466608001
2023-10-04,06:35:42.000,277,11004244,13285,0,1696401341,13092.018767929992,80.10130806000234,53552.93973048
2023-10-04,06:35:43.000,277,11004206,13285,0,1696401342,13091.937932209992,80.08016067000426,53552.93973048
2023-10-04,06:35:44.000,277,11004253,13445,0,1696401343,13092.018767929992,80.09425893000298,53552.89082064
2023-10-04,06:35:45.000,277,11004241,13325,0,1696401344,13092.052449479997,80.06606240999827,53552.99562744001
2023-10-04,06:35:46.000,277,11004276,13805,0,1696401345,13092.059185789993,80.05901327999891,53553.0165888
2023-10-04,06:35:47.000,277,11004170,13485,0,1696401346,13092.052449479997,80.05901327999891,53552.97466608001
2023-10-04,06:35:48.000,277,11004224,13565,0,1696401347,13092.065922100002,80.03786589000083,53552.96767896
2023-10-04,06:35:49.000,277,11004264,13525,0,1696401348,13092.106339960003,80.03786589000083,53552.99562744001
2023-10-04,06:35:50.000,277,11004229,13405,0,1696401349,13092.106339960003,80.03081676000147,53553.002614560006
2023-10-04,06:35:51.000,277,11004250,13405,0,1696401350,13092.113076269998,80.03786589000083,53553.002614560006
2023-10-04,06:35:52.000,277,11004236,13285,0,1696401351,13092.065922100002,80.02376763000211,53552.95370472001
2023-10-04,06:35:53.000,277,11004222,13285,0,1696401352,13092.052449479997,80.00262024000403,53553.04453728001
2023-10-04,06:35:54.000,277,11004224,13485,0,1696401353,13092.146757819988,79.99557111000468,53553.11440848001
2023-10-04,06:35:55.000,277,11004210,13245,0,1696401354,13092.153494129998,80.00262024000403,53553.11440848001
2023-10-04,06:35:56.000,277,11004253,13645,0,1696401355,13092.140021509993,80.0096693700034,53553.09344712001
2023-10-04,06:35:57.000,277,11004192,13605,0,1696401356,13092.113076269998,79.98852197999804,53553.04453728001
2023-10-04,06:35:58.000,277,11004219,13565,0,1696401357,13092.153494129998,80.01671850000275,53553.07248576001
2023-10-04,06:35:59.000,277,11004217,13445,0,1696401358,13092.166966749988,79.97442371999932,53553.12838272
2023-10-04,06:36:00.000,277,11004212,13525,0,1696401359,13092.187175679988,79.99557111000468,53553.09344712001
2023-10-04,06:36:01.000,277,11004221,13325,0,1696401360,13092.146757819988,79.96737458999996,53553.07248576001
2023-10-04,06:36:02.000,277,11004258,13285,0,1696401361,13092.173703059998,79.98852197999804,53553.00960168
2023-10-04,06:36:03.000,277,11004220,13445,0,1696401362,13092.180439369993,79.94622720000189,53553.09344712001
2023-10-04,06:36:04.000,277,11004205,13325,0,1696401363,13092.234329849998,79.9603254600006,53553.12139560001
2023-10-04,06:36:05.000,277,11004285,13445,0,1696401364,13092.214120919998,79.91803068000445,53553.12838272
2023-10-04,06:36:06.000,277,11004237,13565,0,1696401365,13092.200648299993,79.91803068000445,53553.12838272
2023-10-04,06:36:07.000,277,11004231,13325,0,1696401366,13092.160230439993,79.87573590000102,53553.051524400005
2023-10-04,06:36:08.000,277,11004201,13445,0,1696401367,13092.133285199998,79.88278503000038,53553.08646
2023-10-04,06:36:09.000,277,11004231,13565,0,1696401368,13092.207384609988,79.8616376400023,53553.12838272
2023-10-04,06:36:10.000,277,11004214,13165,0,1696401369,13092.227593539988,79.81934285999887,53553.170305440006
2023-10-04,06:36:11.000,277,11004223,13245,0,1696401370,13092.268011399989,79.79819547000079,53553.21222816001
2023-10-04,06:36:12.000,277,11004246,13605,0,1696401371,13092.227593539988,79.78409721000207,53553.170305440006
2023-10-04,06:36:13.000,277,11004225,13445,0,1696401372,13092.207384609988,79.76999895000336,53553.1563312
2023-10-04,06:36:14.000,277,11004248,13525,0,1696401373,13092.234329849998,79.79114634000143,53553.17729256
2023-10-04,06:36:15.000,277,11004235,13445,0,1696401374,13092.234329849998,79.76999895000336,53553.219215280005
2023-10-04,06:36:16.000,277,11004234,13445,0,1696401375,13092.261275089993,79.762949820004,53553.170305440006
2023-10-04,06:36:17.000,277,11004196,13245,0,1696401376,13092.187175679988,79.72065504000057,53553.149344080004
2023-10-04,06:36:18.000,277,11004227,13405,0,1696401377,13092.241066159993,79.72770416999992,53553.21222816001
2023-10-04,06:36:19.000,277,11004215,13285,0,1696401378,13092.254538779998,79.67836026000441,53553.21222816001
2023-10-04,06:36:20.000,277,11004232,13525,0,1696401379,13092.274747709998,79.69245852000313,53553.20524104
2023-10-04,06:36:21.000,277,11004258,13445,0,1696401380,13092.227593539988,79.68540939000377,53553.21222816001
2023-10-04,06:36:22.000,277,11004257,13285,0,1696401381,13092.220857229993,79.65721286999906,53553.16331832001
2023-10-04,06:36:23.000,277,11004217,13325,0,1696401382,13092.200648299993,79.65721286999906,53553.16331832001
2023-10-04,06:36:24.000,277,11004270,13685,0,1696401383,13092.180439369993,79.64311461000034,53553.09344712001
2023-10-04,06:36:25.000,277,11004215,13365,0,1696401384,13092.207384609988,79.60786896000354,53553.16331832001
2023-10-04,06:36:26.000,277,11004200,13605,0,1696401385,13092.214120919998,79.59377070000482,53553.18427968
2023-10-04,06:36:27.000,277,11004212,12965,0,1696401386,13092.187175679988,79.59377070000482,53553.19825392
2023-10-04,06:36:28.000,277,11004215,13245,0,1696401387,13092.153494129998,79.60081983000418,53553.11440848001
2023-10-04,06:36:29.000,277,11004230,13525,0,1696401388,13092.160230439993,79.53737766000268,53553.170305440006
2023-10-04,06:36:30.000,277,11004216,13565,0,1696401389,13092.166966749988,79.52327940000396,53553.12838272
2023-10-04,06:36:31.000,277,11004216,13125,0,1696401390,13092.146757819988,79.53737766000268,53553.12139560001
2023-10-04,06:36:32.000,277,11004238,13365,0,1696401391,13092.072658409998,79.5162302700046,53553.11440848001
2023-10-04,06:36:33.000,277,11004248,13565,0,1696401392,13092.045713170002,79.5162302700046,53553.05851152
2023-10-04,06:36:34.000,277,11004243,13365,0,1696401393,13092.113076269998,79.49508287999925,53553.09344712001
2023-10-04,06:36:35.000,277,11004242,13485,0,1696401394,13092.086131030002,79.44573897000373,53553.100434240005
2023-10-04,06:36:36.000,277,11004251,13645,0,1696401395,13092.086131030002,79.45278810000309,53553.04453728001
2023-10-04,06:36:37.000,277,11004268,13565,0,1696401396,13091.991822689997,79.41049331999966,53552.97466608001
2023-10-04,06:36:38.000,277,11004278,13565,0,1696401397,13092.025504240002,79.43164070999774,53552.97466608001
2023-10-04,06:36:39.000,277,11004251,13245,0,1696401398,13091.998558999992,79.39639506000094,53553.00960168
2023-10-04,06:36:40.000,277,11004189,13445,0,1696401399,13091.958141139992,79.4034441900003,53552.97466608001
2023-10-04,06:36:41.000,277,11004217,13445,0,1696401400,13091.944668520002,79.37524767000286,53552.96767896
2023-10-04,06:36:42.000,277,11004255,13485,0,1696401401,13091.843623870001,79.41754244999902,53552.86287216
2023-10-04,06:36:43.000,277,11004285,13325,0,1696401402,13091.857096489992,79.34000201999879,53552.87684640001
2023-10-04,06:36:44.000,277,11004228,13245,0,1696401403,13091.870569109997,79.31180550000136,53552.932743360005
2023-10-04,06:36:45.000,277,11004226,13485,0,1696401404,13091.816678629992,79.29770724000264,53552.84889792
2023-10-04,06:36:46.000,277,11004215,13765,0,1696401405,13091.769524459996,79.26951071999792,53552.82094944
2023-10-04,06:36:47.000,277,11004253,13285,0,1696401406,13091.688688739996,79.26246158999857,53552.75107824
2023-10-04,06:36:48.000,277,11004230,13325,0,1696401407,13091.62132564,79.2554124599992,53552.72312976
2023-10-04,06:36:49.000,277,11004253,13525,0,1696401408,13091.655007189991,79.20606855000369,53552.77902672001
2023-10-04,06:36:50.000,277,11004227,13285,0,1696401409,13091.634798259991,79.20606855000369,53552.765052480005
2023-10-04,06:36:51.000,277,11004202,13565,0,1696401410,13091.607853019996,79.14967551000154,53552.75107824
2023-10-04,06:36:52.000,277,11004251,13405,0,1696401411,13091.56069885,79.12852812000347,53552.68120704
2023-10-04,06:36:53.000,277,11004202,13405,0,1696401412,13091.486599439995,79.1214789900041,53552.61832296001
2023-10-04,06:36:54.000,277,11004250,13685,0,1696401413,13091.466390509995,79.08623334000004,53552.55543888
2023-10-04,06:36:55.000,277,11004238,13285,0,1696401414,13091.446181579995,79.06508595000196,53552.548451760005
2023-10-04,06:36:56.000,277,11004251,13205,0,1696401415,13091.405763719995,79.06508595000196,53552.52050328001
2023-10-04,06:36:57.000,277,11004191,13405,0,1696401416,13091.35860955,79.02984029999789,53552.49255480001
2023-10-04,06:36:58.000,277,11004239,13525,0,1696401417,13091.31145537999,79.04393856000388,53552.46460632
2023-10-04,06:36:59.000,277,11004254,13565,0,1696401418,13091.237355969999,78.98754552000173,53552.44364496001
2023-10-04,06:37:00.000,277,11004220,13605,0,1696401419,13091.304719069994,78.98049639000237,53552.42268360001
2023-10-04,06:37:01.000,277,11004220,13645,0,1696401420,13091.23061965999,78.9452507399983,53552.331851040006
2023-10-04,06:37:02.000,277,11004204,13445,0,1696401421,13091.169992869989,78.9452507399983,53552.331851040006
2023-10-04,06:37:03.000,277,11004216,13805,0,1696401422,13091.089157149989,78.93115247999958,53552.22005712
2023-10-04,06:37:04.000,277,11004212,13485,0,1696401423,13091.001585119993,78.90295596000215,53552.1781344
2023-10-04,06:37:05.000,277,11004234,13405,0,1696401424,13091.001585119993,78.90295596000215,53552.164160160006
2023-10-04,06:37:06.000,277,11004220,13325,0,1696401425,13090.994848809998,78.88180857000407,53552.19909576
2023-10-04,06:37:07.000,277,11004190,13405,0,1696401426,13090.927485709988,78.83246466000128,53552.10127608
2023-10-04,06:37:08.000,277,11004220,13645,0,1696401427,13090.860122609993,78.82541553000192,53552.02441776
2023-10-04,06:37:09.000,277,11004263,13445,0,1696401428,13090.887067850002,78.81836640000256,53551.996469280006
2023-10-04,06:37:10.000,277,11004224,13405,0,1696401429,13090.792759509997,78.80426814000384,53551.90563672
2023-10-04,06:37:11.000,277,11004222,13725,0,1696401430,13090.725396410002,78.79721901000448,53551.85672688
2023-10-04,06:37:12.000,277,11004258,13685,0,1696401431,13090.610879139997,78.77607161999913,53551.76589432
2023-10-04,06:37:13.000,277,11004242,13525,0,1696401432,13090.556988659991,78.76197336000041,53551.74493296
2023-10-04,06:37:14.000,277,11004271,13325,0,1696401433,13090.610879139997,78.72672771000362,53551.7938428
2023-10-04,06:37:15.000,277,11004244,13085,0,1696401434,13090.563724970001,78.70558031999826,53551.76589432
2023-10-04,06:37:16.000,277,11004221,13245,0,1696401435,13090.523307110001,78.69148205999954,53551.709997360005
2023-10-04,06:37:17.000,277,11004269,13565,0,1696401436,13090.37510828999,78.6985311899989,53551.5492936
2023-10-04,06:37:18.000,277,11004280,13445,0,1696401437,13090.428998769996,78.67033467000147,53551.55628072
2023-10-04,06:37:19.000,277,11004255,13205,0,1696401438,13090.3818446,78.64918728000339,53551.48640952001
2023-10-04,06:37:20.000,277,11004252,13445,0,1696401439,13090.327954119995,78.66328554000211,53551.472435280004
2023-10-04,06:37:21.000,277,11004204,13405,0,1696401440,13090.29427256999,78.63508902000467,53551.33269288
2023-10-04,06:37:22.000,277,11004227,13325,0,1696401441,13090.226909469995,78.64918728000339,53551.304744400004
2023-10-04,06:37:23.000,277,11004227,13605,0,1696401442,13090.21343684999,78.58574511000188,53551.29775728001
2023-10-04,06:37:24.000,277,11004231,13245,0,1696401443,13090.17301898999,78.58574511000188,53551.26282168
2023-10-04,06:37:25.000,277,11004209,13685,0,1696401444,13090.1797553,78.57164685000316,53551.22089896
2023-10-04,06:37:26.000,277,11004202,13405,0,1696401445,13090.15954637,78.5645977200038,53551.15102776001
2023-10-04,06:37:27.000,277,11004254,13565,0,1696401446,13090.05176540999,78.5645977200038,53551.088143680005
2023-10-04,06:37:28.000,277,11004201,13405,0,1696401447,13090.05176540999,78.54345032999845,53551.01827248
2023-10-04,06:37:29.000,277,11004211,13445,0,1696401448,13090.05850172,78.50820468000165,53551.03224672001
2023-10-04,06:37:30.000,277,11004239,13525,0,1696401449,13090.024820169994,78.53640119999909,53551.03224672001
2023-10-04,06:37:31.000,277,11004220,13685,0,1696401450,13090.045029099994,78.49410642000294,53550.969362640004
2023-10-04,06:37:32.000,277,11004235,13525,0,1696401451,13089.97092968999,78.54345032999845,53550.86455584001
2023-10-04,06:37:33.000,277,11004213,13365,0,1696401452,13089.883357659994,78.53640119999909,53550.78769752
2023-10-04,06:37:34.000,277,11004198,13045,0,1696401453,13089.890093969989,78.51525381000101,53550.71782632
2023-10-04,06:37:35.000,277,11004228,13325,0,1696401454,13089.836203489998,78.44476251000015,53550.75974904
2023-10-04,06:37:36.000,277,11004200,13365,0,1696401455,13089.815994559998,78.45886076999886,53550.67590360001
2023-10-04,06:37:37.000,277,11004244,13605,0,1696401456,13089.735158839998,78.47295903000486,53550.585071040005
2023-10-04,06:37:38.000,277,11004232,13565,0,1696401457,13089.708213600003,78.42361512000207,53550.54314832
2023-10-04,06:37:39.000,277,11004201,13405,0,1696401458,13089.762104079993,78.38132033999864,53550.57808392001
2023-10-04,06:37:40.000,277,11004236,13325,0,1696401459,13089.755367769998,78.42361512000207,53550.536161200005
2023-10-04,06:37:41.000,277,11004205,13285,0,1696401460,13089.741895149993,78.39541860000463,53550.44532864
2023-10-04,06:37:42.000,277,11004225,13485,0,1696401461,13089.701477289993,78.41656599000271,53550.368470320005
2023-10-04,06:37:43.000,277,11004185,13485,0,1696401462,13089.566751090002,78.40246773000399,53550.319560480006
2023-10-04,06:37:44.000,277,11004252,13125,0,1696401463,13089.580223709992,78.43066425000143,53550.31257336001
2023-10-04,06:37:45.000,277,11004225,13605,0,1696401464,13089.607168950002,78.38132033999864,53550.29161200001
2023-10-04,06:37:46.000,277,11004230,13125,0,1696401465,13089.593696329997,78.37427120999928,53550.298599120004
2023-10-04,06:37:47.000,277,11004204,13325,0,1696401466,13089.546542160002,78.36722207999992,53550.20776656
2023-10-04,06:37:48.000,277,11004246,13445,0,1696401467,13089.499387989992,78.39541860000463,53550.09597264001
2023-10-04,06:37:49.000,277,11004267,13365,0,1696401468,13089.499387989992,78.37427120999928,53550.15885672
2023-10-04,06:37:50.000,277,11004248,13245,0,1696401469,13089.418552269992,78.39541860000463,53550.06802416
2023-10-04,06:37:51.000,277,11004209,13325,0,1696401470,13089.432024889997,78.39541860000463,53550.02610144001
2023-10-04,06:37:52.000,277,11004241,13245,0,1696401471,13089.364661790001,78.388369469998,53549.90033328
2023-10-04,06:37:53.000,277,11004251,13205,0,1696401472,13089.357925479992,78.3531238200012,53549.865397680005
2023-10-04,06:37:54.000,277,11004262,13205,0,1696401473,13089.425288580002,78.34607469000184,53549.935268880006
2023-10-04,06:37:55.000,277,11004222,13325,0,1696401474,13089.452233819997,78.33197643000312,53549.84443632
2023-10-04,06:37:56.000,277,11004226,13405,0,1696401475,13089.411815959997,78.3531238200012,53549.80950072001
2023-10-04,06:37:57.000,277,11004230,13605,0,1696401476,13089.337716549991,78.39541860000463,53549.71168104
2023-10-04,06:37:58.000,277,11004253,13285,0,1696401477,13089.384870720001,78.36722207999992,53549.71168104
2023-10-04,06:37:59.000,277,11004261,13485,0,1696401478,13089.337716549991,78.388369469998,53549.67674544
2023-10-04,06:38:00.000,277,11004230,13445,0,1696401479,13089.344452860001,78.40246773000399,53549.6627712
2023-10-04,06:38:01.000,277,11004248,13485,0,1696401480,13089.337716549991,78.36722207999992,53549.648796960006
2023-10-04,06:38:02.000,277,11004266,13605,0,1696401481,13089.297298689991,78.37427120999928,53549.5579644
2023-10-04,06:38:03.000,277,11004217,13365,0,1696401482,13089.304035000001,78.37427120999928,53549.53700304
2023-10-04,06:38:04.000,277,11004255,13405,0,1696401483,13089.337716549991,78.42361512000207,53549.61386136
2023-10-04,06:38:05.000,277,11004287,13405,0,1696401484,13089.351189169996,78.40246773000399,53549.599887120006
2023-10-04,06:38:06.000,277,11004224,13325,0,1696401485,13089.310771309996,78.43771338000079,53549.51604168
2023-10-04,06:38:07.000,277,11004207,13565,0,1696401486,13089.290562379996,78.43066425000143,53549.460144720004
2023-10-04,06:38:08.000,277,11004214,13485,0,1696401487,13089.277089759991,78.44476251000015,53549.35533792001
2023-10-04,06:38:09.000,277,11004243,13445,0,1696401488,13089.337716549991,78.43066425000143,53549.46713184
2023-10-04,06:38:10.000,277,11004265,13445,0,1696401489,13089.330980239996,78.42361512000207,53549.45315760001
2023-10-04,06:38:11.000,277,11004257,13565,0,1696401490,13089.384870720001,78.4518116399995,53549.432196240006
2023-10-04,06:38:12.000,277,11004205,13205,0,1696401491,13089.351189169996,78.4518116399995,53549.40424776001
2023-10-04,06:38:13.000,277,11004204,13405,0,1696401492,13089.297298689991,78.45886076999886,53549.35533792001
2023-10-04,06:38:14.000,277,11004151,13165,0,1696401493,13089.330980239996,78.48000816000422,53549.28546672001
2023-10-04,06:38:15.000,277,11004255,13365,0,1696401494,13089.351189169996,78.49410642000294,53549.28546672001
2023-10-04,06:38:16.000,277,11004253,13485,0,1696401495,13089.378134409992,78.48705729000358,53549.23655688001
2023-10-04,06:38:17.000,277,11004264,13805,0,1696401496,13089.297298689991,78.50820468000165,53549.21559552001
2023-10-04,06:38:18.000,277,11004203,13285,0,1696401497,13089.364661790001,78.52230294000037,53549.22956976
2023-10-04,06:38:19.000,277,11004219,13405,0,1696401498,13089.418552269992,78.51525381000101,53549.25751824001
2023-10-04,06:38:20.000,277,11004251,13445,0,1696401499,13089.458970129992,78.51525381000101,53549.27149248
2023-10-04,06:38:21.000,277,11004205,13445,0,1696401500,13089.452233819997,78.51525381000101,53549.2086084
2023-10-04,06:38:22.000,277,11004230,13445,0,1696401501,13089.438761199992,78.55049945999781,53549.20162128
2023-10-04,06:38:23.000,277,11004213,13405,0,1696401502,13089.411815959997,78.53640119999909,53549.1038016
2023-10-04,06:38:24.000,277,11004239,13325,0,1696401503,13089.472442749997,78.5645977200038,53549.11777584001
2023-10-04,06:38:25.000,277,11004228,13245,0,1696401504,13089.519596919992,78.57164685000316,53549.124762960004
2023-10-04,06:38:26.000,277,11004228,13245,0,1696401505,13089.526333230002,78.54345032999845,53549.18065992
2023-10-04,06:38:27.000,277,11004216,13605,0,1696401506,13089.499387989992,78.57164685000316,53549.075853120004
2023-10-04,06:38:28.000,277,11004189,13405,0,1696401507,13089.546542160002,78.61394162999932,53549.124762960004
2023-10-04,06:38:29.000,277,11004219,13245,0,1696401508,13089.553278469997,78.62803988999804,53549.1038016
2023-10-04,06:38:30.000,277,11004185,13245,0,1696401509,13089.573487399997,78.5998433700006,53549.20162128
2023-10-04,06:38:31.000,277,11004235,13165,0,1696401510,13089.607168950002,78.62803988999804,53549.16668568001
2023-10-04,06:38:32.000,277,11004261,13565,0,1696401511,13089.586960020002,78.62099075999868,53549.1038016
2023-10-04,06:38:33.000,277,11004236,13605,0,1696401512,13089.607168950002,78.64213815000403,53549.0339304
2023-10-04,06:38:34.000,277,11004211,13645,0,1696401513,13089.667795740002,78.63508902000467,53549.05489176
2023-10-04,06:38:35.000,277,11004275,13605,0,1696401514,13089.681268359993,78.62099075999868,53549.15271144
2023-10-04,06:38:36.000,277,11004253,13445,0,1696401515,13089.688004670003,78.63508902000467,53549.11078872
2023-10-04,06:38:37.000,277,11004235,13685,0,1696401516,13089.708213600003,78.64918728000339,53549.05489176
2023-10-04,06:38:38.000,277,11004177,13365,0,1696401517,13089.714949909998,78.67738380000083,53549.0339304
2023-10-04,06:38:39.000,277,11004208,13765,0,1696401518,13089.714949909998,78.67738380000083,53549.01296904
2023-10-04,06:38:40.000,277,11004246,13565,0,1696401519,13089.755367769998,78.69148205999954,53549.01296904
2023-10-04,06:38:41.000,277,11004209,13565,0,1696401520,13089.782313009993,78.69148205999954,53548.99899480001
2023-10-04,06:38:42.000,277,11004232,13445,0,1696401521,13089.762104079993,78.71967858000426,53549.0339304
2023-10-04,06:38:43.000,277,11004254,13325,0,1696401522,13089.856412419998,78.76197336000041,53549.026943280005
2023-10-04,06:38:44.000,277,11004209,13605,0,1696401523,13089.863148729994,78.77607161999913,53549.08284024
2023-10-04,06:38:45.000,277,11004284,13405,0,1696401524,13089.856412419998,78.74787510000169,53549.04091752
2023-10-04,06:38:46.000,277,11004261,13445,0,1696401525,13089.869885039989,78.78312074999849,53549.04091752
2023-10-04,06:38:47.000,277,11004241,13565,0,1696401526,13089.829467179989,78.77607161999913,53548.95008496001
2023-10-04,06:38:48.000,277,11004206,13885,0,1696401527,13089.883357659994,78.79016987999785,53548.97104632001
2023-10-04,06:38:49.000,277,11004215,13725,0,1696401528,13089.917039209999,78.76902248999977,53549.075853120004
2023-10-04,06:38:50.000,277,11004217,13605,0,1696401529,13089.957457069999,78.78312074999849,53549.13873720001
2023-10-04,06:38:51.000,277,11004269,13525,0,1696401530,13089.984402309994,78.79721901000448,53549.08284024
2023-10-04,06:38:52.000,277,11004243,13565,0,1696401531,13089.964193379994,78.77607161999913,53549.04790464001
2023-10-04,06:38:53.000,277,11004217,13405,0,1696401532,13089.903566589994,78.78312074999849,53549.026943280005
2023-10-04,06:38:54.000,277,11004195,13285,0,1696401533,13090.004611239994,78.78312074999849,53549.01995616001
2023-10-04,06:38:55.000,277,11004240,13405,0,1696401534,13090.024820169994,78.82541553000192,53549.05489176
2023-10-04,06:38:56.000,277,11004287,13405,0,1696401535,13089.99113861999,78.79721901000448,53549.096814480006
2023-10-04,06:38:57.000,277,11004269,13325,0,1696401536,13089.977665999999,78.81836640000256,53549.026943280005
2023-10-04,06:38:58.000,277,11004226,13405,0,1696401537,13090.018083859999,78.81836640000256,53549.00598192
2023-10-04,06:38:59.000,277,11004226,13285,0,1696401538,13090.105655889995,78.86066117999871,53549.13873720001
2023-10-04,06:39:00.000,277,11004230,13525,0,1696401539,13090.05850172,78.86066117999871,53549.11078872
2023-10-04,06:39:01.000,277,11004214,13565,0,1696401540,13090.05176540999,78.8113172700032,53549.1038016
2023-10-04,06:39:02.000,277,11004220,13685,0,1696401541,13090.045029099994,78.84656292,53549.06886600001
2023-10-04,06:39:03.000,277,11004211,13565,0,1696401542,13089.977665999999,78.85361204999936,53549.04790464001
2023-10-04,06:39:04.000,277,11004248,13525,0,1696401543,13089.99113861999,78.84656292,53548.98502056
2023-10-04,06:39:05.000,277,11004214,13405,0,1696401544,13090.05176540999,78.85361204999936,53549.075853120004
2023-10-04,06:39:06.000,277,11004216,13685,0,1696401545,13090.03829279,78.86771030999807,53549.0339304
2023-10-04,06:39:07.000,277,11004219,13565,0,1696401546,13090.03155647999,78.82541553000192,53549.026943280005
2023-10-04,06:39:08.000,277,11004233,13445,0,1696401547,13089.997874929999,78.85361204999936,53549.00598192
2023-10-04,06:39:09.000,277,11004208,13445,0,1696401548,13090.03155647999,78.85361204999936,53549.04091752
2023-10-04,06:39:10.000,277,11004242,13405,0,1696401549,13089.984402309994,78.88180857000407,53549.026943280005
2023-10-04,06:39:11.000,277,11004302,13565,0,1696401550,13089.984402309994,78.88180857000407,53549.075853120004
2023-10-04,06:39:12.000,277,11004239,13405,0,1696401551,13089.950720759989,78.88180857000407,53548.90117512001
2023-10-04,06:39:13.000,277,11004246,13445,0,1696401552,13089.943984449994,78.89590683000279,53548.929123600006
2023-10-04,06:39:14.000,277,11004281,13245,0,1696401553,13089.99113861999,78.91705422000086,53549.0339304
2023-10-04,06:39:15.000,277,11004209,13125,0,1696401554,13090.01134754999,78.86771030999807,53549.026943280005
2023-10-04,06:39:16.000,277,11004234,13365,0,1696401555,13090.05176540999,78.86066117999871,53549.06187888
2023-10-04,06:39:17.000,277,11004238,13405,0,1696401556,13089.997874929999,78.86771030999807,53548.978033440006
2023-10-04,06:39:18.000,277,11004201,13485,0,1696401557,13090.03829279,78.85361204999936,53548.98502056
2023-10-04,06:39:19.000,277,11004243,13725,0,1696401558,13090.05850172,78.86771030999807,53548.99899480001
2023-10-04,06:39:20.000,277,11004213,13245,0,1696401559,13090.03155647999,78.82541553000192,53549.04091752
2023-10-04,06:39:21.000,277,11004259,13685,0,1696401560,13090.03155647999,78.88885770000343,53549.01296904
2023-10-04,06:39:22.000,277,11004184,13525,0,1696401561,13090.004611239994,78.87475944000471,53548.91514936
2023-10-04,06:39:23.000,277,11004204,13405,0,1696401562,13089.977665999999,78.87475944000471,53548.93611072
2023-10-04,06:39:24.000,277,11004253,13365,0,1696401563,13090.03829279,78.85361204999936,53548.99200768
2023-10-04,06:39:25.000,277,11004250,13445,0,1696401564,13090.024820169994,78.87475944000471,53548.957072080004
2023-10-04,06:39:26.000,277,11004250,13525,0,1696401565,13090.004611239994,78.89590683000279,53548.94309784
2023-10-04,06:39:27.000,277,11004207,13645,0,1696401566,13089.984402309994,78.91705422000086,53548.83829104
2023-10-04,06:39:28.000,277,11004256,13885,0,1696401567,13089.957457069999,78.88180857000407,53548.83829104
2023-10-04,06:39:29.000,277,11004230,13245,0,1696401568,13089.99113861999,78.92410335000022,53548.894188
2023-10-04,06:39:30.000,277,11004251,13325,0,1696401569,13090.01134754999,78.88885770000343,53548.90117512001
2023-10-04,06:39:31.000,277,11004199,13405,0,1696401570,13090.045029099994,78.9100050900015,53548.894188
2023-10-04,06:39:32.000,277,11004250,13205,0,1696401571,13089.984402309994,78.90295596000215,53548.88021376001
2023-10-04,06:39:33.000,277,11004221,13285,0,1696401572,13089.917039209999,78.91705422000086,53548.789381200004
2023-10-04,06:39:34.000,277,11004226,13565,0,1696401573,13089.950720759989,78.90295596000215,53548.85226528001
2023-10-04,06:39:35.000,277,11004217,13365,0,1696401574,13089.957457069999,78.92410335000022,53548.8243168
2023-10-04,06:39:36.000,277,11004230,13325,0,1696401575,13090.01134754999,78.88180857000407,53548.86623952
2023-10-04,06:39:37.000,277,11004255,13405,0,1696401576,13089.923775519994,78.90295596000215,53548.70553576
2023-10-04,06:39:38.000,277,11004207,13605,0,1696401577,13089.97092968999,78.90295596000215,53548.84527816
2023-10-04,06:39:39.000,277,11004246,13445,0,1696401578,13089.97092968999,78.87475944000471,53548.81732968
2023-10-04,06:39:40.000,277,11004205,13565,0,1696401579,13089.943984449994,78.89590683000279,53548.79636832
2023-10-04,06:39:41.000,277,11004200,13845,0,1696401580,13089.964193379994,78.88885770000343,53548.75444560001
2023-10-04,06:39:42.000,277,11004239,13605,0,1696401581,13089.896830279999,78.9100050900015,53548.71951
2023-10-04,06:39:43.000,277,11004246,13325,0,1696401582,13089.849676109989,78.9452507399983,53548.6496388
2023-10-04,06:39:44.000,277,11004229,13725,0,1696401583,13089.896830279999,78.9100050900015,53548.68457440001
2023-10-04,06:39:45.000,277,11004278,13365,0,1696401584,13089.964193379994,78.93820160999894,53548.6496388
2023-10-04,06:39:46.000,277,11004197,13605,0,1696401585,13089.964193379994,78.88180857000407,53548.74745848
2023-10-04,06:39:47.000,277,11004253,13525,0,1696401586,13089.950720759989,78.89590683000279,53548.70553576
2023-10-04,06:39:48.000,277,11004218,13365,0,1696401587,13089.937248139999,78.91705422000086,53548.642651680006
2023-10-04,06:39:49.000,277,11004222,13285,0,1696401588,13090.018083859999,78.93115247999958,53548.66361304001
2023-10-04,06:39:50.000,277,11004222,13285,0,1696401589,13090.024820169994,78.93115247999958,53548.68457440001
2023-10-04,06:39:51.000,277,11004218,13605,0,1696401590,13089.896830279999,78.96639813000365,53548.523870640005
2023-10-04,06:39:52.000,277,11004244,13725,0,1696401591,13090.01134754999,78.9593490000043,53548.60072896
2023-10-04,06:39:53.000,277,11004215,13525,0,1696401592,13089.984402309994,78.97344726000301,53548.62867744
2023-10-04,06:39:54.000,277,11004187,13325,0,1696401593,13090.004611239994,78.95229986999766,53548.523870640005
2023-10-04,06:39:55.000,277,11004203,13445,0,1696401594,13090.004611239994,78.97344726000301,53548.56579336001
2023-10-04,06:39:56.000,277,11004202,13205,0,1696401595,13090.05176540999,78.97344726000301,53548.55880624
2023-10-04,06:39:57.000,277,11004188,13525,0,1696401596,13090.03829279,78.98049639000237,53548.55181912
2023-10-04,06:39:58.000,277,11004233,13325,0,1696401597,13090.065238029994,78.93820160999894,53548.523870640005
2023-10-04,06:39:59.000,277,11004249,13205,0,1696401598,13089.97092968999,78.97344726000301,53548.41906384001
2023-10-04,06:40:00.000,277,11004239,13525,0,1696401599,13090.024820169994,78.92410335000022,53548.44701232001
2023-10-04,06:40:01.000,277,11004244,13405,0,1696401600,13090.085446959994,78.90295596000215,53548.53085776
2023-10-04,06:40:02.000,277,11004205,13405,0,1696401601,13090.09891958,78.88885770000343,53548.453999440004
2023-10-04,06:40:03.000,277,11004228,13525,0,1696401602,13090.07197433999,78.9100050900015,53548.41207672
2023-10-04,06:40:04.000,277,11004196,13565,0,1696401603,13090.166282679995,78.88885770000343,53548.54483200001
2023-10-04,06:40:05.000,277,11004231,13445,0,1696401604,13090.1797553,78.88885770000343,53548.53784488
2023-10-04,06:40:06.000,277,11004209,13405,0,1696401605,13090.15954637,78.90295596000215,53548.474960800006
2023-10-04,06:40:07.000,277,11004198,13445,0,1696401606,13090.13933744,78.88885770000343,53548.34220552
2023-10-04,06:40:08.000,277,11004234,13165,0,1696401607,13090.11912851,78.88180857000407,53548.37714112001
2023-10-04,06:40:09.000,277,11004208,13565,0,1696401608,13090.125864819995,78.88885770000343,53548.2653472
2023-10-04,06:40:10.000,277,11004195,13405,0,1696401609,13090.307745189995,78.84656292,53548.474960800006
2023-10-04,06:40:11.000,277,11004260,13565,0,1696401610,13090.32121781,78.86066117999871,53548.46098656
2023-10-04,06:40:12.000,277,11004204,13485,0,1696401611,13090.35489935999,78.86066117999871,53548.4400252
2023-10-04,06:40:13.000,277,11004238,13525,0,1696401612,13090.287536259995,78.86771030999807,53548.39810248001
2023-10-04,06:40:14.000,277,11004184,13085,0,1696401613,13090.40205353,78.83951379000064,53548.44701232001
2023-10-04,06:40:15.000,277,11004259,13365,0,1696401614,13090.408789839996,78.84656292,53548.41906384001
2023-10-04,06:40:16.000,277,11004254,13605,0,1696401615,13090.46268032,78.8113172700032,53548.39810248001
2023-10-04,06:40:17.000,277,11004240,13285,0,1696401616,13090.36163567,78.83246466000128,53548.27233432
2023-10-04,06:40:18.000,277,11004196,13285,0,1696401617,13090.503098180001,78.78312074999849,53548.405089600004
2023-10-04,06:40:19.000,277,11004270,13645,0,1696401618,13090.550252349996,78.76902248999977,53548.426050960006
2023-10-04,06:40:20.000,277,11004240,13325,0,1696401619,13090.570461279996,78.75492423000105,53548.46098656
2023-10-04,06:40:21.000,277,11004259,13685,0,1696401620,13090.570461279996,78.73377684000297,53548.41906384001
2023-10-04,06:40:22.000,277,11004234,13605,0,1696401621,13090.476152939991,78.72672771000362,53548.34220552
2023-10-04,06:40:23.000,277,11004249,13365,0,1696401622,13090.556988659991,78.7126294500049,53548.38412824
2023-10-04,06:40:24.000,277,11004244,13445,0,1696401623,13090.556988659991,78.68443293000018,53548.27233432
2023-10-04,06:40:25.000,277,11004236,13285,0,1696401624,13090.604142830001,78.60689249999996,53548.34919264001
2023-10-04,06:40:26.000,277,11004235,13045,0,1696401625,13090.644560690002,78.57164685000316,53548.356179760005
2023-10-04,06:40:27.000,277,11004245,13605,0,1696401626,13090.651296999997,78.55754859000444,53548.34220552
2023-10-04,06:40:28.000,277,11004247,13405,0,1696401627,13090.617615449992,78.53640119999909,53548.195476
2023-10-04,06:40:29.000,277,11004236,13245,0,1696401628,13090.705187480002,78.53640119999909,53548.29329568
2023-10-04,06:40:30.000,277,11004194,13325,0,1696401629,13090.752341649997,78.49410642000294,53548.31425704
2023-10-04,06:40:31.000,277,11004194,13405,0,1696401630,13090.718660099992,78.50820468000165,53548.25137296001
2023-10-04,06:40:32.000,277,11004237,13405,0,1696401631,13090.658033309992,78.52230294000037,53548.17451464
2023-10-04,06:40:33.000,277,11004222,13565,0,1696401632,13090.624351760001,78.47295903000486,53548.16054040001
2023-10-04,06:40:34.000,277,11004222,13245,0,1696401633,13090.718660099992,78.48000816000422,53548.27932144001
2023-10-04,06:40:35.000,277,11004254,13085,0,1696401634,13090.718660099992,78.40951686000335,53548.25137296001
2023-10-04,06:40:36.000,277,11004185,13085,0,1696401635,13090.718660099992,78.39541860000463,53548.22342448
2023-10-04,06:40:37.000,277,11004259,13445,0,1696401636,13090.637824379992,78.3531238200012,53548.15355328
2023-10-04,06:40:38.000,277,11004200,13405,0,1696401637,13090.678242239992,78.3178781700044,53548.20246312
2023-10-04,06:40:39.000,277,11004228,13205,0,1696401638,13090.671505929997,78.31082903999777,53548.15355328
2023-10-04,06:40:40.000,277,11004214,13965,0,1696401639,13090.644560690002,78.31082903999777,53548.22342448
2023-10-04,06:40:41.000,277,11004237,13365,0,1696401640,13090.671505929997,78.30377990999841,53548.15355328
2023-10-04,06:40:42.000,277,11004221,13285,0,1696401641,13090.631088069997,78.2896816499997,53548.08368208001
2023-10-04,06:40:43.000,277,11004214,13605,0,1696401642,13090.624351760001,78.24033774000418,53548.04874648
2023-10-04,06:40:44.000,277,11004234,13405,0,1696401643,13090.664769620002,78.22623947999818,53548.118617680004
2023-10-04,06:40:45.000,277,11004262,13485,0,1696401644,13090.631088069997,78.23328861000482,53548.069707840004
2023-10-04,06:40:46.000,277,11004201,13605,0,1696401645,13090.610879139997,78.21919034999883,53548.04874648
2023-10-04,06:40:47.000,277,11004230,13485,0,1696401646,13090.590670209996,78.19804296000075,53548.06272072001
2023-10-04,06:40:48.000,277,11004232,13565,0,1696401647,13090.509834489996,78.20509209000011,53547.94393968001
2023-10-04,06:40:49.000,277,11004238,13125,0,1696401648,13090.523307110001,78.17689557000267,53547.99284952001
2023-10-04,06:40:50.000,277,11004257,13565,0,1696401649,13090.597406519992,78.17689557000267,53548.02778512
2023-10-04,06:40:51.000,277,11004259,13565,0,1696401650,13090.590670209996,78.11345340000116,53548.00682376
2023-10-04,06:40:52.000,277,11004231,13405,0,1696401651,13090.590670209996,78.12050253000052,53547.902016960004
2023-10-04,06:40:53.000,277,11004228,13245,0,1696401652,13090.563724970001,78.08525688000373,53548.020798000005
2023-10-04,06:40:54.000,277,11004237,13325,0,1696401653,13090.530043419996,78.09935514000244,53547.86009424
2023-10-04,06:40:55.000,277,11004226,13285,0,1696401654,13090.496361869991,78.09935514000244,53547.83214576
2023-10-04,06:40:56.000,277,11004235,13205,0,1696401655,13090.577197589992,78.06410948999837,53547.83214576
2023-10-04,06:40:57.000,277,11004208,13325,0,1696401656,13090.577197589992,78.00066732000414,53547.83214576
2023-10-04,06:40:58.000,277,11004234,13565,0,1696401657,13090.556988659991,78.02181471000222,53547.77624880001
2023-10-04,06:40:59.000,277,11004253,13485,0,1696401658,13090.503098180001,77.95837254000071,53547.71336472
2023-10-04,06:41:00.000,277,11004242,13125,0,1696401659,13090.550252349996,77.96542167000007,53547.74830032001
2023-10-04,06:41:01.000,277,11004233,13845,0,1696401660,13090.556988659991,77.95132341000135,53547.804197280006
2023-10-04,06:41:02.000,277,11004210,13365,0,1696401661,13090.523307110001,77.95132341000135,53547.71336472
2023-10-04,06:41:03.000,277,11004225,13485,0,1696401662,13090.496361869991,77.91607776000455,53547.64349352
2023-10-04,06:41:04.000,277,11004234,13685,0,1696401663,13090.435735079991,77.92312689000391,53547.58060944001
2023-10-04,06:41:05.000,277,11004224,13405,0,1696401664,13090.516570799991,77.93017602000327,53547.60855792001
2023-10-04,06:41:06.000,277,11004265,13285,0,1696401665,13090.496361869991,77.91607776000455,53547.64349352
2023-10-04,06:41:07.000,277,11004243,13285,0,1696401666,13090.543516040001,77.88083211000048,53547.64349352
2023-10-04,06:41:08.000,277,11004225,13525,0,1696401667,13090.489625559996,77.90902862999792,53547.615545040004
2023-10-04,06:41:09.000,277,11004238,13405,0,1696401668,13090.516570799991,77.83853733000433,53547.587596560006
2023-10-04,06:41:10.000,277,11004248,13445,0,1696401669,13090.516570799991,77.83853733000433,53547.55266096
2023-10-04,06:41:11.000,277,11004202,13365,0,1696401670,13090.469416629996,77.80329168000026,53547.566635200004
2023-10-04,06:41:12.000,277,11004227,13205,0,1696401671,13090.39531721999,77.81034080999962,53547.52471248
2023-10-04,06:41:13.000,277,11004228,13325,0,1696401672,13090.368371979996,77.81034080999962,53547.447854160004
2023-10-04,06:41:14.000,277,11004210,13325,0,1696401673,13090.44247139,77.81738993999898,53547.48278976
2023-10-04,06:41:15.000,277,11004271,13245,0,1696401674,13090.428998769996,77.78214429000218,53547.496764
2023-10-04,06:41:16.000,277,11004223,13205,0,1696401675,13090.428998769996,77.78214429000218,53547.39195720001
2023-10-04,06:41:17.000,277,11004278,13605,0,1696401676,13090.3818446,77.78214429000218,53547.39195720001
2023-10-04,06:41:18.000,277,11004257,13645,0,1696401677,13090.368371979996,77.75394777000474,53547.3570216
2023-10-04,06:41:19.000,277,11004270,13205,0,1696401678,13090.39531721999,77.75394777000474,53547.40593144
2023-10-04,06:41:20.000,277,11004239,13285,0,1696401679,13090.40205353,77.77509516000282,53547.38497008
2023-10-04,06:41:21.000,277,11004195,13445,0,1696401680,13090.3818446,77.78214429000218,53547.280163280004
2023-10-04,06:41:22.000,277,11004224,13205,0,1696401681,13090.34142674,77.78214429000218,53547.31509888
2023-10-04,06:41:23.000,277,11004245,13565,0,1696401682,13090.30100888,77.75394777000474,53547.252214800006
2023-10-04,06:41:24.000,277,11004224,13245,0,1696401683,13090.32121781,77.74689863999811,53547.30811176
2023-10-04,06:41:25.000,277,11004212,13285,0,1696401684,13090.30100888,77.77509516000282,53547.22426632001
2023-10-04,06:41:26.000,277,11004215,13605,0,1696401685,13090.34142674,77.74689863999811,53547.23824056
2023-10-04,06:41:27.000,277,11004236,13525,0,1696401686,13090.26059102,77.73984950999875,53547.14042088
2023-10-04,06:41:28.000,277,11004238,13565,0,1696401687,13090.25385470999,77.71870212000067,53547.112472400004
2023-10-04,06:41:29.000,277,11004226,13405,0,1696401688,13090.26059102,77.73984950999875,53547.112472400004
2023-10-04,06:41:30.000,277,11004258,13565,0,1696401689,13090.29427256999,77.73984950999875,53547.19631784
2023-10-04,06:41:31.000,277,11004192,13245,0,1696401690,13090.28079995,77.73280037999939,53547.15439512001
2023-10-04,06:41:32.000,277,11004239,13205,0,1696401691,13090.26059102,77.7609969000041,53547.09849816
2023-10-04,06:41:33.000,277,11004242,13445,0,1696401692,13090.1797553,77.75394777000474,53547.02163984
2023-10-04,06:41:34.000,277,11004276,13205,0,1696401693,13090.166282679995,77.74689863999811,53547.014652720005
2023-10-04,06:41:35.000,277,11004222,13245,0,1696401694,13090.1797553,77.78214429000218,53547.02163984
2023-10-04,06:41:36.000,277,11004237,13565,0,1696401695,13090.15954637,77.7609969000041,53546.965742880006
2023-10-04,06:41:37.000,277,11004214,13445,0,1696401696,13090.09218326999,77.78919342000154,53546.916833040006
2023-10-04,06:41:38.000,277,11004176,13245,0,1696401697,13090.11912851,77.81034080999962,53546.88189744
2023-10-04,06:41:39.000,277,11004213,13325,0,1696401698,13090.11912851,77.81738993999898,53546.916833040006
2023-10-04,06:41:40.000,277,11004229,13365,0,1696401699,13090.15954637,77.78214429000218,53546.944781520004
2023-10-04,06:41:41.000,277,11004189,13285,0,1696401700,13090.11912851,77.82443906999833,53546.92382016
2023-10-04,06:41:42.000,277,11004246,13885,0,1696401701,13090.09218326999,77.8314881999977,53546.86093608
2023-10-04,06:41:43.000,277,11004230,13245,0,1696401702,13090.045029099994,77.8314881999977,53546.749142160006
2023-10-04,06:41:44.000,277,11004191,13325,0,1696401703,13089.984402309994,77.8596847200024,53546.777090640004
2023-10-04,06:41:45.000,277,11004251,13405,0,1696401704,13090.018083859999,77.83853733000433,53546.78407776
2023-10-04,06:41:46.000,277,11004208,13325,0,1696401705,13090.03155647999,77.8314881999977,53546.798052000006
2023-10-04,06:41:47.000,277,11004221,13565,0,1696401706,13089.964193379994,77.86673385000176,53546.73516792
2023-10-04,06:41:48.000,277,11004244,13525,0,1696401707,13089.943984449994,77.82443906999833,53546.70721944
2023-10-04,06:41:49.000,277,11004240,13245,0,1696401708,13089.964193379994,77.82443906999833,53546.71420656
2023-10-04,06:41:50.000,277,11004205,13365,0,1696401709,13089.984402309994,77.86673385000176,53546.70721944
2023-10-04,06:41:51.000,277,11004206,13365,0,1696401710,13089.97092968999,77.83853733000433,53546.71420656
2023-10-04,06:41:52.000,277,11004216,13605,0,1696401711,13089.876621349998,77.84558646000369,53546.53952856
2023-10-04,06:41:53.000,277,11004225,13525,0,1696401712,13089.836203489998,77.8314881999977,53546.5884384
2023-10-04,06:41:54.000,277,11004232,13285,0,1696401713,13089.950720759989,77.82443906999833,53546.65132248001
2023-10-04,06:41:55.000,277,11004207,13285,0,1696401714,13089.896830279999,77.84558646000369,53546.630361120006
2023-10-04,06:41:56.000,277,11004236,13405,0,1696401715,13089.917039209999,77.7962425500009,53546.53254144001
2023-10-04,06:41:57.000,277,11004215,13485,0,1696401716,13089.789049319988,77.78214429000218,53546.49760584
2023-10-04,06:41:58.000,277,11004252,13245,0,1696401717,13089.849676109989,77.78214429000218,53546.49760584
2023-10-04,06:41:59.000,277,11004230,13325,0,1696401718,13089.782313009993,77.7962425500009,53546.49061872
2023-10-04,06:42:00.000,277,11004250,13125,0,1696401719,13089.809258249988,77.77509516000282,53546.39978616
2023-10-04,06:42:01.000,277,11004211,13525,0,1696401720,13089.795785629998,77.81034080999962,53546.42773464
2023-10-04,06:42:02.000,277,11004212,13165,0,1696401721,13089.721686219993,77.81034080999962,53546.31594072001
2023-10-04,06:42:03.000,277,11004217,13525,0,1696401722,13089.735158839998,77.81034080999962,53546.26703088001
2023-10-04,06:42:04.000,277,11004245,13565,0,1696401723,13089.789049319988,77.81034080999962,53546.3089536
2023-10-04,06:42:05.000,277,11004219,13325,0,1696401724,13089.748631459988,77.81738993999898,53546.32292784
2023-10-04,06:42:06.000,277,11004229,13885,0,1696401725,13089.735158839998,77.77509516000282,53546.26004376
2023-10-04,06:42:07.000,277,11004217,13245,0,1696401726,13089.694740979998,77.81738993999898,53546.21812104001
2023-10-04,06:42:08.000,277,11004230,13325,0,1696401727,13089.634114189997,77.78214429000218,53546.14126272
2023-10-04,06:42:09.000,277,11004198,13085,0,1696401728,13089.661059429993,77.81738993999898,53546.11331424
2023-10-04,06:42:10.000,277,11004250,13125,0,1696401729,13089.600432639993,77.80329168000026,53546.11331424
2023-10-04,06:42:11.000,277,11004218,13525,0,1696401730,13089.654323119998,77.78214429000218,53546.16222408
2023-10-04,06:42:12.000,277,11004187,13685,0,1696401731,13089.634114189997,77.81034080999962,53546.127288480006
2023-10-04,06:42:13.000,277,11004213,13405,0,1696401732,13089.573487399997,77.81738993999898,53546.05043016001
2023-10-04,06:42:14.000,277,11004262,13445,0,1696401733,13089.586960020002,77.81738993999898,53545.96658472
2023-10-04,06:42:15.000,277,11004226,13365,0,1696401734,13089.560014779992,77.81034080999962,53545.98055896001
2023-10-04,06:42:16.000,277,11004192,13405,0,1696401735,13089.519596919992,77.83853733000433,53545.9945332
2023-10-04,06:42:17.000,277,11004213,13485,0,1696401736,13089.438761199992,77.82443906999833,53545.95261048001
2023-10-04,06:42:18.000,277,11004252,13325,0,1696401737,13089.485915370002,77.86673385000176,53545.84780368
2023-10-04,06:42:19.000,277,11004212,13325,0,1696401738,13089.506124300002,77.81738993999898,53545.87575216
2023-10-04,06:42:20.000,277,11004214,13405,0,1696401739,13089.492651679997,77.81034080999962,53545.86177792001
2023-10-04,06:42:21.000,277,11004227,13405,0,1696401740,13089.465706440002,77.82443906999833,53545.87575216
2023-10-04,06:42:22.000,277,11004219,13645,0,1696401741,13089.337716549991,77.8596847200024,53545.70806128
2023-10-04,06:42:23.000,277,11004253,13765,0,1696401742,13089.337716549991,77.83853733000433,53545.673125680005
2023-10-04,06:42:24.000,277,11004246,13805,0,1696401743,13089.418552269992,77.88083211000048,53545.68709992
2023-10-04,06:42:25.000,277,11004207,13165,0,1696401744,13089.364661790001,77.88788123999984,53545.70107416
2023-10-04,06:42:26.000,277,11004191,13485,0,1696401745,13089.357925479992,77.90902862999792,53545.575306000006
2023-10-04,06:42:27.000,277,11004207,13765,0,1696401746,13089.290562379996,77.87378298000112,53545.554344640004
2023-10-04,06:42:28.000,277,11004218,13685,0,1696401747,13089.351189169996,77.81738993999898,53545.6102416
2023-10-04,06:42:29.000,277,11004217,13365,0,1696401748,13089.330980239996,77.8314881999977,53545.603254480004
2023-10-04,06:42:30.000,277,11004231,13285,0,1696401749,13089.290562379996,77.8949303699992,53545.51242192
2023-10-04,06:42:31.000,277,11004242,13445,0,1696401750,13089.304035000001,77.86673385000176,53545.49844768001
2023-10-04,06:42:32.000,277,11004248,13485,0,1696401751,13089.216462969991,77.87378298000112,53545.39364088
2023-10-04,06:42:33.000,277,11004242,13245,0,1696401752,13089.236671899991,77.87378298000112,53545.39364088
2023-10-04,06:42:34.000,277,11004217,13405,0,1696401753,13089.297298689991,77.8949303699992,53545.435563600004
2023-10-04,06:42:35.000,277,11004223,13365,0,1696401754,13089.277089759991,77.86673385000176,53545.407615120006
2023-10-04,06:42:36.000,277,11004268,13565,0,1696401755,13089.297298689991,77.8596847200024,53545.3656924
2023-10-04,06:42:37.000,277,11004229,13485,0,1696401756,13089.229935589996,77.84558646000369,53545.288834080005
2023-10-04,06:42:38.000,277,11004230,13525,0,1696401757,13089.26361714,77.84558646000369,53545.26088560001
2023-10-04,06:42:39.000,277,11004231,13365,0,1696401758,13089.256880829991,77.81034080999962,53545.25389848
2023-10-04,06:42:40.000,277,11004226,13685,0,1696401759,13089.24340821,77.8596847200024,53545.218962880004
2023-10-04,06:42:41.000,277,11004184,13405,0,1696401760,13089.209726659996,77.81738993999898,53545.19101440001
2023-10-04,06:42:42.000,277,11004220,13285,0,1696401761,13089.15583617999,77.81738993999898,53545.121143200005
2023-10-04,06:42:43.000,277,11004232,13685,0,1696401762,13089.16257249,77.80329168000026,53545.14909168
2023-10-04,06:42:44.000,277,11004235,13445,0,1696401763,13089.209726659996,77.8314881999977,53545.11415608001
2023-10-04,06:42:45.000,277,11004315,13645,0,1696401764,13089.169308799996,77.7962425500009,53545.10716896
2023-10-04,06:42:46.000,277,11004235,13045,0,1696401765,13089.11541831999,77.78919342000154,53544.99537504001
2023-10-04,06:42:47.000,277,11004207,13285,0,1696401766,13089.06152784,77.78214429000218,53544.96742656
2023-10-04,06:42:48.000,277,11004258,13485,0,1696401767,13089.05479152999,77.78214429000218,53544.89056824
2023-10-04,06:42:49.000,277,11004211,13325,0,1696401768,13089.088473079995,77.75394777000474,53544.89056824
2023-10-04,06:42:50.000,277,11004192,13605,0,1696401769,13089.027846289995,77.75394777000474,53544.82768416001
2023-10-04,06:42:51.000,277,11004240,13125,0,1696401770,13089.048055219995,77.71870212000067,53544.89755536001
2023-10-04,06:42:52.000,277,11004205,13245,0,1696401771,13089.02110998,77.71870212000067,53544.81370992
2023-10-04,06:42:53.000,277,11004280,13365,0,1696401772,13088.967219499995,77.73984950999875,53544.75082584
2023-10-04,06:42:54.000,277,11004240,13485,0,1696401773,13088.947010569995,77.72575125000003,53544.68794176001
2023-10-04,06:42:55.000,277,11004258,13285,0,1696401774,13088.95374687999,77.6975547300026,53544.680954639996
2023-10-04,06:42:56.000,277,11004271,13325,0,1696401775,13088.95374687999,77.70460386000195,53544.64601904
2023-10-04,06:42:57.000,277,11004244,13325,0,1696401776,13088.906592709995,77.66935820999788,53544.548199360004
2023-10-04,06:42:58.000,277,11004219,13605,0,1696401777,13088.85943854,77.66230907999852,53544.58313496
2023-10-04,06:42:59.000,277,11004239,13605,0,1696401778,13088.94027426,77.63411256000109,53544.618070560005
2023-10-04,06:43:00.000,277,11004270,13485,0,1696401779,13088.89312008999,77.63411256000109,53544.569160720006
2023-10-04,06:43:01.000,277,11004244,13405,0,1696401780,13088.866174849994,77.63411256000109,53544.49230240001
2023-10-04,06:43:02.000,277,11004255,13605,0,1696401781,13088.85270222999,77.62706343000173,53544.4573668
2023-10-04,06:43:03.000,277,11004277,13085,0,1696401782,13088.77186650999,77.60591604000365,53544.380508480004
2023-10-04,06:43:04.000,277,11004221,13325,0,1696401783,13088.717976029999,77.62001430000237,53544.177881999996
2023-10-04,06:43:05.000,277,11004228,13485,0,1696401784,13088.778602819999,77.64116169000044,53544.2477532
2023-10-04,06:43:06.000,277,11004238,13325,0,1696401785,13088.805548059994,77.64116169000044,53544.27570168001
2023-10-04,06:43:07.000,277,11004224,13405,0,1696401786,13088.731448649989,77.60591604000365,53544.163907760005
2023-10-04,06:43:08.000,277,11004252,13445,0,1696401787,13088.738184959999,77.61296517000301,53544.15692064001
2023-10-04,06:43:09.000,277,11004216,13325,0,1696401788,13088.738184959999,77.5847686499983,53544.14993352
2023-10-04,06:43:10.000,277,11004232,13565,0,1696401789,13088.711239719989,77.61296517000301,53544.09403656
2023-10-04,06:43:11.000,277,11004277,13565,0,1696401790,13088.664085549994,77.5847686499983,53544.05211384
2023-10-04,06:43:12.000,277,11004247,13325,0,1696401791,13088.637140309998,77.59181777999765,53543.9333328
2023-10-04,06:43:13.000,277,11004223,13925,0,1696401792,13088.596722449998,77.59181777999765,53543.94031992001
2023-10-04,06:43:14.000,277,11004212,13605,0,1696401793,13088.691030789989,77.5847686499983,53543.98224264
2023-10-04,06:43:15.000,277,11004246,13525,0,1696401794,13088.664085549994,77.57067038999958,53543.91237144
2023-10-04,06:43:16.000,277,11004244,13285,0,1696401795,13088.637140309998,77.57067038999958,53543.85647448
2023-10-04,06:43:17.000,277,11004284,13245,0,1696401796,13088.549568279988,77.5847686499983,53543.7586548
2023-10-04,06:43:18.000,277,11004221,13245,0,1696401797,13088.576513519998,77.57771951999894,53543.76564192
2023-10-04,06:43:19.000,277,11004195,13725,0,1696401798,13088.589986139988,77.56362126000022,53543.71673208
2023-10-04,06:43:20.000,277,11004234,13365,0,1696401799,13088.542831969993,77.5847686499983,53543.730706320006
2023-10-04,06:43:21.000,277,11004259,13685,0,1696401800,13088.563040899993,77.5495230000015,53543.63288664001
2023-10-04,06:43:22.000,277,11004183,13245,0,1696401801,13088.475468869998,77.59181777999765,53543.5490412
2023-10-04,06:43:23.000,277,11004218,13325,0,1696401802,13088.502414109993,77.57771951999894,53543.53506696001
2023-10-04,06:43:24.000,277,11004246,13605,0,1696401803,13088.455259939998,77.55657213000086,53543.57000256
2023-10-04,06:43:25.000,277,11004182,13285,0,1696401804,13088.522623039993,77.57067038999958,53543.493144240005
2023-10-04,06:43:26.000,277,11004247,13525,0,1696401805,13088.502414109993,77.52132648000406,53543.43724728001
2023-10-04,06:43:27.000,277,11004211,13325,0,1696401806,13088.502414109993,77.54247387000214,53543.40231168
2023-10-04,06:43:28.000,277,11004205,13445,0,1696401807,13088.414842079997,77.5495230000015,53543.325453360005
2023-10-04,06:43:29.000,277,11004244,13605,0,1696401808,13088.381160529992,77.53542474000278,53543.29750488001
2023-10-04,06:43:30.000,277,11004230,13645,0,1696401809,13088.435051009998,77.52132648000406,53543.29051776
2023-10-04,06:43:31.000,277,11004254,13325,0,1696401810,13088.435051009998,77.5495230000015,53543.304492
2023-10-04,06:43:32.000,277,11004230,13485,0,1696401811,13088.461996249993,77.55657213000086,53543.31846624001
2023-10-04,06:43:33.000,277,11004214,13205,0,1696401812,13088.401369459993,77.5142773500047,53543.18571096
2023-10-04,06:43:34.000,277,11004280,13205,0,1696401813,13088.394633149997,77.5142773500047,53543.206672320004
2023-10-04,06:43:35.000,277,11004212,13325,0,1696401814,13088.381160529992,77.5142773500047,53543.13680112
2023-10-04,06:43:36.000,277,11004196,13365,0,1696401815,13088.334006359997,77.52132648000406,53543.14378824
2023-10-04,06:43:37.000,277,11004242,13365,0,1696401816,13088.259906949992,77.47903170000063,53543.0250072
2023-10-04,06:43:38.000,277,11004301,13525,0,1696401817,13088.259906949992,77.4508351800032,53543.03199432001
2023-10-04,06:43:39.000,277,11004263,13405,0,1696401818,13088.300324809992,77.44378605000384,53543.05295568001
2023-10-04,06:43:40.000,277,11004264,13085,0,1696401819,13088.273379569997,77.44378605000384,53543.01802008
2023-10-04,06:43:41.000,277,11004251,13285,0,1696401820,13088.246434330002,77.44378605000384,53542.93417464001
2023-10-04,06:43:42.000,277,11004212,13445,0,1696401821,13088.179071229992,77.45788431000256,53542.88526480001
2023-10-04,06:43:43.000,277,11004272,13365,0,1696401822,13088.118444439991,77.47198257000127,53542.773470880005
2023-10-04,06:43:44.000,277,11004272,13565,0,1696401823,13088.084762890001,77.49312995999935,53542.73853528
2023-10-04,06:43:45.000,277,11004217,13365,0,1696401824,13088.131917059996,77.49312995999935,53542.75250952
2023-10-04,06:43:46.000,277,11004272,13365,0,1696401825,13088.104971820001,77.46493344000191,53542.74552240001
2023-10-04,06:43:47.000,277,11004261,13565,0,1696401826,13087.98371824,77.50017908999871,53542.556870160006
2023-10-04,06:43:48.000,277,11004250,13005,0,1696401827,13087.990454549996,77.47903170000063,53542.66167696
2023-10-04,06:43:49.000,277,11004266,13405,0,1696401828,13088.051081339996,77.47903170000063,53542.59180576
2023-10-04,06:43:50.000,277,11004212,13245,0,1696401829,13088.00392717,77.5142773500047,53542.58481864
2023-10-04,06:43:51.000,277,11004217,12845,0,1696401830,13087.970245619996,77.49312995999935,53542.49398608
2023-10-04,06:43:52.000,277,11004232,13445,0,1696401831,13087.869200969995,77.47903170000063,53542.40315352
2023-10-04,06:43:53.000,277,11004249,13165,0,1696401832,13087.889409899995,77.49312995999935,53542.368217920004
2023-10-04,06:43:54.000,277,11004228,13445,0,1696401833,13087.95677299999,77.50722821999807,53542.3961664
2023-10-04,06:43:55.000,277,11004269,13765,0,1696401834,13087.89614620999,77.5142773500047,53542.35424368
2023-10-04,06:43:56.000,277,11004227,13205,0,1696401835,13087.86246466,77.54247387000214,53542.27738536
2023-10-04,06:43:57.000,277,11004238,13525,0,1696401836,13087.80183787,77.50722821999807,53542.15860432
2023-10-04,06:43:58.000,277,11004226,13285,0,1696401837,13087.869200969995,77.52132648000406,53542.20751416
2023-10-04,06:43:59.000,277,11004223,13245,0,1696401838,13087.83551941999,77.5142773500047,53542.151617200005
2023-10-04,06:44:00.000,277,11004238,13565,0,1696401839,13087.848992039995,77.52837561000342,53542.17956568
2023-10-04,06:44:01.000,277,11004243,13205,0,1696401840,13087.81531048999,77.53542474000278,53542.10969448
2023-10-04,06:44:02.000,277,11004243,13605,0,1696401841,13087.81531048999,77.53542474000278,53542.032836160004
2023-10-04,06:44:03.000,277,11004208,13245,0,1696401842,13087.80183787,77.52132648000406,53542.06777176
2023-10-04,06:44:04.000,277,11004242,13765,0,1696401843,13087.87593727999,77.5495230000015,53542.02584904001
2023-10-04,06:44:05.000,277,11004194,13405,0,1696401844,13087.889409899995,77.56362126000022,53542.01886192
2023-10-04,06:44:06.000,277,11004246,13525,0,1696401845,13087.85572834999,77.54247387000214,53541.99091344
2023-10-04,06:44:07.000,277,11004243,13245,0,1696401846,13087.88267359,77.56362126000022,53541.99790056001
2023-10-04,06:44:08.000,277,11004231,13525,0,1696401847,13087.85572834999,77.53542474000278,53541.90706800001
2023-10-04,06:44:09.000,277,11004242,13445,0,1696401848,13087.88267359,77.5495230000015,53541.87911952001
2023-10-04,06:44:10.000,277,11004232,13245,0,1696401849,13087.98371824,77.56362126000022,53541.92802936001
2023-10-04,06:44:11.000,277,11004236,13365,0,1696401850,13087.990454549996,77.57771951999894,53541.87911952001
2023-10-04,06:44:12.000,277,11004244,13285,0,1696401851,13087.997190859991,77.57067038999958,53541.83020968001
2023-10-04,06:44:13.000,277,11004242,13565,0,1696401852,13087.95677299999,77.57771951999894,53541.8022612
2023-10-04,06:44:14.000,277,11004197,13245,0,1696401853,13088.010663479996,77.57771951999894,53541.75335136
2023-10-04,06:44:15.000,277,11004233,13125,0,1696401854,13088.057817649991,77.59181777999765,53541.78129984
2023-10-04,06:44:16.000,277,11004228,13245,0,1696401855,13088.091499199996,77.63411256000109,53541.77431272
2023-10-04,06:44:17.000,277,11004214,13605,0,1696401856,13088.098235509991,77.66230907999852,53541.70444152
2023-10-04,06:44:18.000,277,11004287,13765,0,1696401857,13088.084762890001,77.65525994999916,53541.73239
2023-10-04,06:44:19.000,277,11004272,13805,0,1696401858,13088.158862299992,77.64116169000044,53541.718415760006
2023-10-04,06:44:20.000,277,11004247,13565,0,1696401859,13088.239698019992,77.65525994999916,53541.74636424
2023-10-04,06:44:21.000,277,11004222,13725,0,1696401860,13088.226225400002,77.66935820999788,53541.8022612
2023-10-04,06:44:22.000,277,11004264,13445,0,1696401861,13088.232961709997,77.6975547300026,53541.72540288
2023-10-04,06:44:23.000,277,11004237,13605,0,1696401862,13088.280115879992,77.71165299000131,53541.70444152
2023-10-04,06:44:24.000,277,11004274,13165,0,1696401863,13088.367687910002,77.75394777000474,53541.767325600005
2023-10-04,06:44:25.000,277,11004215,13245,0,1696401864,13088.408105770002,77.7609969000041,53541.79527408
2023-10-04,06:44:26.000,277,11004219,13445,0,1696401865,13088.482205179993,77.76804603000346,53541.85117104
2023-10-04,06:44:27.000,277,11004216,13285,0,1696401866,13088.455259939998,77.80329168000026,53541.83719680001
2023-10-04,06:44:28.000,277,11004212,13485,0,1696401867,13088.522623039993,77.83853733000433,53541.78828696001
2023-10-04,06:44:29.000,277,11004193,13765,0,1696401868,13088.569777209988,77.8596847200024,53541.8022612
2023-10-04,06:44:30.000,277,11004219,13285,0,1696401869,13088.623667689993,77.8949303699992,53541.886106640006
2023-10-04,06:44:31.000,277,11004210,13525,0,1696401870,13088.623667689993,77.88788123999984,53541.87911952001
2023-10-04,06:44:32.000,277,11004226,13565,0,1696401871,13088.664085549994,77.92312689000391,53541.83020968001
2023-10-04,06:44:33.000,277,11004225,13405,0,1696401872,13088.691030789989,77.93017602000327,53541.816235440005
2023-10-04,06:44:34.000,277,11004228,13685,0,1696401873,13088.83922961,77.96542167000007,53541.90706800001
2023-10-04,06:44:35.000,277,11004252,13445,0,1696401874,13088.845965919994,78.01476558000286,53541.9420036
2023-10-04,06:44:36.000,277,11004200,13365,0,1696401875,13088.92006533,78.0429621000003,53541.92802936001
2023-10-04,06:44:37.000,277,11004213,13325,0,1696401876,13088.89312008999,78.05706035999901,53541.92802936001
2023-10-04,06:44:38.000,277,11004288,13765,0,1696401877,13088.947010569995,78.05001122999965,53541.87911952001
2023-10-04,06:44:39.000,277,11004253,13485,0,1696401878,13088.96048319,78.1064042700018,53541.935016480005
2023-10-04,06:44:40.000,277,11004256,13205,0,1696401879,13089.05479152999,78.11345340000116,53541.92104224
2023-10-04,06:44:41.000,277,11004262,13405,0,1696401880,13089.02110998,78.18394470000203,53541.96995208
2023-10-04,06:44:42.000,277,11004246,13605,0,1696401881,13089.13562724999,78.12755165999988,53542.07475888001
2023-10-04,06:44:43.000,277,11004207,13445,0,1696401882,13089.17604510999,78.1557481800046,53542.13764296
2023-10-04,06:44:44.000,277,11004266,13125,0,1696401883,13089.24340821,78.19804296000075,53542.151617200005
2023-10-04,06:44:45.000,277,11004243,13445,0,1696401884,13089.24340821,78.21214121999947,53542.09572024001
2023-10-04,06:44:46.000,277,11004252,13325,0,1696401885,13089.310771309996,78.19099383000139,53542.12366872001
2023-10-04,06:44:47.000,277,11004252,13405,0,1696401886,13089.398343339992,78.21214121999947,53542.21450128001
2023-10-04,06:44:48.000,277,11004238,13485,0,1696401887,13089.384870720001,78.29673077999905,53542.15860432
2023-10-04,06:44:49.000,277,11004209,13605,0,1696401888,13089.425288580002,78.27558339000097,53542.200527040004
2023-10-04,06:44:50.000,277,11004244,13605,0,1696401889,13089.492651679997,78.32492730000376,53542.21450128001
2023-10-04,06:44:51.000,277,11004239,13085,0,1696401890,13089.634114189997,78.30377990999841,53542.36123080001
2023-10-04,06:44:52.000,277,11004229,13325,0,1696401891,13089.647586810002,78.36017295000056,53542.29834672
2023-10-04,06:44:53.000,277,11004269,13405,0,1696401892,13089.640850499993,78.36722207999992,53542.33328232001
2023-10-04,06:44:54.000,277,11004283,13605,0,1696401893,13089.714949909998,78.40246773000399,53542.34725656
2023-10-04,06:44:55.000,277,11004230,13085,0,1696401894,13089.748631459988,78.43066425000143,53542.40315352
2023-10-04,06:44:56.000,277,11004228,13605,0,1696401895,13089.822730869993,78.4518116399995,53542.40315352
2023-10-04,06:44:57.000,277,11004241,13525,0,1696401896,13089.768840389988,78.49410642000294,53542.41014064001
2023-10-04,06:44:58.000,277,11004254,13925,0,1696401897,13089.863148729994,78.48000816000422,53542.44507624
2023-10-04,06:44:59.000,277,11004260,13365,0,1696401898,13089.943984449994,78.48000816000422,53542.52193456
2023-10-04,06:45:00.000,277,11004228,13605,0,1696401899,13090.004611239994,78.4518116399995,53542.56385728
2023-10-04,06:45:01.000,277,11004251,13165,0,1696401900,13090.024820169994,78.48000816000422,53542.58481864
2023-10-04,06:45:02.000,277,11004253,13765,0,1696401901,13090.05176540999,78.5011555500023,53542.56385728
2023-10-04,06:45:03.000,277,11004200,13605,0,1696401902,13090.03155647999,78.49410642000294,53542.5708444
2023-10-04,06:45:04.000,277,11004214,13565,0,1696401903,13090.045029099994,78.52935206999973,53542.52892168001
2023-10-04,06:45:05.000,277,11004266,13405,0,1696401904,13090.15281005999,78.48705729000358,53542.6407156
2023-10-04,06:45:06.000,277,11004274,13405,0,1696401905,13090.206700539995,78.48705729000358,53542.68962544
2023-10-04,06:45:07.000,277,11004207,13565,0,1696401906,13090.19996423,78.51525381000101,53542.703599680004
2023-10-04,06:45:08.000,277,11004259,13125,0,1696401907,13090.24038209,78.50820468000165,53542.66167696
2023-10-04,06:45:09.000,277,11004288,13365,0,1696401908,13090.28079995,78.52935206999973,53542.71757392001
2023-10-04,06:45:10.000,277,11004249,13605,0,1696401909,13090.327954119995,78.54345032999845,53542.703599680004
2023-10-04,06:45:11.000,277,11004266,13245,0,1696401910,13090.348163049995,78.53640119999909,53542.78744512
2023-10-04,06:45:12.000,277,11004250,13525,0,1696401911,13090.327954119995,78.57164685000316,53542.75250952
2023-10-04,06:45:13.000,277,11004249,13365,0,1696401912,13090.34142674,78.55754859000444,53542.71757392001
2023-10-04,06:45:14.000,277,11004239,13485,0,1696401913,13090.388580909996,78.55754859000444,53542.724561040006
2023-10-04,06:45:15.000,277,11004247,13285,0,1696401914,13090.516570799991,78.54345032999845,53542.836354959996
2023-10-04,06:45:16.000,277,11004206,13245,0,1696401915,13090.543516040001,78.55049945999781,53542.780458
2023-10-04,06:45:17.000,277,11004249,13525,0,1696401916,13090.583933900001,78.54345032999845,53542.8503292
2023-10-04,06:45:18.000,277,11004246,13285,0,1696401917,13090.503098180001,78.59279424000124,53542.75949664
2023-10-04,06:45:19.000,277,11004259,13525,0,1696401918,13090.570461279996,78.59279424000124,53542.74552240001
2023-10-04,06:45:20.000,277,11004215,13485,0,1696401919,13090.610879139997,78.55754859000444,53542.836354959996
2023-10-04,06:45:21.000,277,11004234,13725,0,1696401920,13090.644560690002,78.55754859000444,53542.86430344001
2023-10-04,06:45:22.000,277,11004251,13445,0,1696401921,13090.651296999997,78.5998433700006,53542.80840648
2023-10-04,06:45:23.000,277,11004185,13445,0,1696401922,13090.705187480002,78.57869598000252,53542.80141936
2023-10-04,06:45:24.000,277,11004241,13405,0,1696401923,13090.772550579997,78.53640119999909,53542.871290560004
2023-10-04,06:45:25.000,277,11004193,13285,0,1696401924,13090.799495819992,78.55754859000444,53542.8503292
2023-10-04,06:45:26.000,277,11004243,13605,0,1696401925,13090.792759509997,78.53640119999909,53542.86430344001
2023-10-04,06:45:27.000,277,11004203,13285,0,1696401926,13090.819704749993,78.54345032999845,53542.8503292
2023-10-04,06:45:28.000,277,11004260,13405,0,1696401927,13090.705187480002,78.58574511000188,53542.68962544
2023-10-04,06:45:29.000,277,11004243,13485,0,1696401928,13090.826441060002,78.55754859000444,53542.871290560004
2023-10-04,06:45:30.000,277,11004252,13445,0,1696401929,13090.860122609993,78.55049945999781,53542.93417464001
2023-10-04,06:45:31.000,277,11004257,13605,0,1696401930,13090.873595229998,78.5011555500023,53542.871290560004
2023-10-04,06:45:32.000,277,11004245,13365,0,1696401931,13090.907276780003,78.47295903000486,53542.86430344001
2023-10-04,06:45:33.000,277,11004257,13645,0,1696401932,13090.893804159998,78.48705729000358,53542.822380720005
2023-10-04,06:45:34.000,277,11004219,13485,0,1696401933,13090.934222019998,78.48000816000422,53542.871290560004
2023-10-04,06:45:35.000,277,11004255,13605,0,1696401934,13090.927485709988,78.46590989999822,53542.822380720005
2023-10-04,06:45:36.000,277,11004254,13085,0,1696401935,13090.927485709988,78.42361512000207,53542.81539360001
2023-10-04,06:45:37.000,277,11004238,13085,0,1696401936,13090.934222019998,78.42361512000207,53542.780458
2023-10-04,06:45:38.000,277,11004238,13125,0,1696401937,13090.961167259993,78.40246773000399,53542.84334208001
2023-10-04,06:45:39.000,277,11004244,13405,0,1696401938,13091.021794049993,78.33197643000312,53542.90622616
2023-10-04,06:45:40.000,277,11004272,13525,0,1696401939,13091.048739289989,78.2896816499997,53542.8503292
2023-10-04,06:45:41.000,277,11004237,13485,0,1696401940,13091.042002979993,78.24033774000418,53542.8503292
2023-10-04,06:45:42.000,277,11004276,13565,0,1696401941,13091.001585119993,78.22623947999818,53542.822380720005
2023-10-04,06:45:43.000,277,11004234,13165,0,1696401942,13090.988112499988,78.21214121999947,53542.75250952
2023-10-04,06:45:44.000,277,11004250,13525,0,1696401943,13090.961167259993,78.17689557000267,53542.724561040006
2023-10-04,06:45:45.000,277,11004223,13245,0,1696401944,13091.055475599998,78.14869904999796,53542.78744512
2023-10-04,06:45:46.000,277,11004202,13205,0,1696401945,13091.042002979993,78.13460078999924,53542.79443224001
2023-10-04,06:45:47.000,277,11004206,13245,0,1696401946,13091.021794049993,78.07820775000437,53542.668664079996
2023-10-04,06:45:48.000,277,11004222,13485,0,1696401947,13091.028530359989,78.05001122999965,53542.63372848
2023-10-04,06:45:49.000,277,11004286,13245,0,1696401948,13091.075684529998,77.98656905999815,53542.668664079996
2023-10-04,06:45:50.000,277,11004229,13605,0,1696401949,13091.068948219989,77.98656905999815,53542.66167696
2023-10-04,06:45:51.000,277,11004261,13525,0,1696401950,13091.028530359989,77.96542167000007,53542.62674136001
2023-10-04,06:45:52.000,277,11004229,13605,0,1696401951,13090.994848809998,77.97951992999879,53542.605780000005
2023-10-04,06:45:53.000,277,11004255,13365,0,1696401952,13091.015057739998,77.87378298000112,53542.556870160006
2023-10-04,06:45:54.000,277,11004242,13405,0,1696401953,13091.055475599998,77.8596847200024,53542.63372848
2023-10-04,06:45:55.000,277,11004222,13405,0,1696401954,13091.089157149989,77.7962425500009,53542.61975424
2023-10-04,06:45:56.000,277,11004240,13445,0,1696401955,13091.035266669998,77.80329168000026,53542.59180576
2023-10-04,06:45:57.000,277,11004249,13525,0,1696401956,13091.035266669998,77.77509516000282,53542.4660376
2023-10-04,06:45:58.000,277,11004269,13245,0,1696401957,13091.008321429988,77.73280037999939,53542.45206336
2023-10-04,06:45:59.000,277,11004253,13565,0,1696401958,13091.062211909993,77.75394777000474,53542.51494744
2023-10-04,06:46:00.000,277,11004245,13445,0,1696401959,13091.042002979993,77.65525994999916,53542.41712776
2023-10-04,06:46:01.000,277,11004266,13485,0,1696401960,13091.015057739998,77.69050560000323,53542.40315352
2023-10-04,06:46:02.000,277,11004263,13325,0,1696401961,13090.961167259993,77.69050560000323,53542.34026944001
2023-10-04,06:46:03.000,277,11004267,13285,0,1696401962,13090.981376189993,77.67640734000452,53542.29834672
2023-10-04,06:46:04.000,277,11004197,13165,0,1696401963,13091.035266669998,77.66230907999852,53542.368217920004
2023-10-04,06:46:05.000,277,11004235,13685,0,1696401964,13091.042002979993,77.63411256000109,53542.29135960001
2023-10-04,06:46:06.000,277,11004225,13165,0,1696401965,13090.954430949998,77.62706343000173,53542.319308080005
2023-10-04,06:46:07.000,277,11004244,13485,0,1696401966,13090.947694639988,77.66935820999788,53542.1865528
2023-10-04,06:46:08.000,277,11004248,13445,0,1696401967,13090.954430949998,77.6482108199998,53542.20751416
2023-10-04,06:46:09.000,277,11004254,13645,0,1696401968,13090.961167259993,77.61296517000301,53542.221488400006
2023-10-04,06:46:10.000,277,11004291,13245,0,1696401969,13090.974639879998,77.59886691000429,53542.22847552
2023-10-04,06:46:11.000,277,11004227,13445,0,1696401970,13090.974639879998,77.61296517000301,53542.24244976001
2023-10-04,06:46:12.000,277,11004183,13485,0,1696401971,13090.961167259993,77.59181777999765,53542.15860432
2023-10-04,06:46:13.000,277,11004320,13325,0,1696401972,13090.900540469993,77.57771951999894,53542.07475888001
2023-10-04,06:46:14.000,277,11004285,13285,0,1696401973,13090.940958329993,77.5847686499983,53542.081746
2023-10-04,06:46:15.000,277,11004223,13245,0,1696401974,13090.907276780003,77.5495230000015,53542.14463008001
2023-10-04,06:46:16.000,277,11004219,13365,0,1696401975,13090.893804159998,77.57067038999958,53542.0118748
2023-10-04,06:46:17.000,277,11004203,13405,0,1696401976,13090.772550579997,77.53542474000278,53541.96296496
2023-10-04,06:46:18.000,277,11004263,13645,0,1696401977,13090.772550579997,77.5495230000015,53541.94899072
2023-10-04,06:46:19.000,277,11004230,13525,0,1696401978,13090.812968439997,77.5142773500047,53542.01886192
2023-10-04,06:46:20.000,277,11004282,13525,0,1696401979,13090.833177369997,77.48608082999999,53541.99091344
2023-10-04,06:46:21.000,277,11004233,13405,0,1696401980,13090.806232130002,77.49312995999935,53541.90008088
2023-10-04,06:46:22.000,277,11004200,13325,0,1696401981,13090.765814270002,77.48608082999999,53541.85117104
2023-10-04,06:46:23.000,277,11004254,13525,0,1696401982,13090.752341649997,77.45788431000256,53541.85815816001
2023-10-04,06:46:24.000,277,11004205,13565,0,1696401983,13090.738869029992,77.45788431000256,53541.8721324
2023-10-04,06:46:25.000,277,11004224,13285,0,1696401984,13090.752341649997,77.41558952999912,53541.865145280004
2023-10-04,06:46:26.000,277,11004242,13645,0,1696401985,13090.792759509997,77.41558952999912,53541.82322256
2023-10-04,06:46:27.000,277,11004232,13245,0,1696401986,13090.759077959992,77.41558952999912,53541.78828696001
2023-10-04,06:46:28.000,277,11004256,13645,0,1696401987,13090.718660099992,77.38034388000233,53541.71142864001
2023-10-04,06:46:29.000,277,11004232,13485,0,1696401988,13090.745605340002,77.38034388000233,53541.73937712001
2023-10-04,06:46:30.000,277,11004238,13405,0,1696401989,13090.752341649997,77.36624562000361,53541.697454400004
2023-10-04,06:46:31.000,277,11004230,13605,0,1696401990,13090.738869029992,77.38739301000169,53541.72540288
2023-10-04,06:46:32.000,277,11004206,13605,0,1696401991,13090.725396410002,77.38034388000233,53541.63457032
2023-10-04,06:46:33.000,277,11004231,13485,0,1696401992,13090.658033309992,77.37329475000297,53541.63457032
2023-10-04,06:46:34.000,277,11004237,13405,0,1696401993,13090.738869029992,77.3380490999989,53541.66251880001
2023-10-04,06:46:35.000,277,11004256,13405,0,1696401994,13090.711923789997,77.28870519000338,53541.65553168
2023-10-04,06:46:36.000,277,11004274,13605,0,1696401995,13090.732132719997,77.28165606000402,53541.59264760001
2023-10-04,06:46:37.000,277,11004263,13565,0,1696401996,13090.664769620002,77.3028034500021,53541.54373776001
2023-10-04,06:46:38.000,277,11004240,13605,0,1696401997,13090.738869029992,77.28870519000338,53541.550724880006
2023-10-04,06:46:39.000,277,11004231,13245,0,1696401998,13090.705187480002,77.29575432000274,53541.59264760001
2023-10-04,06:46:40.000,277,11004228,13285,0,1696401999,13090.671505929997,77.25345953999931,53541.480853680005
2023-10-04,06:46:41.000,277,11004246,13085,0,1696402000,13090.658033309992,77.27460693000467,53541.52277640001
2023-10-04,06:46:42.000,277,11004264,13525,0,1696402001,13090.664769620002,77.25345953999931,53541.44591808
2023-10-04,06:46:43.000,277,11004269,13565,0,1696402002,13090.658033309992,77.24641040999995,53541.44591808
2023-10-04,06:46:44.000,277,11004281,13325,0,1696402003,13090.711923789997,77.28165606000402,53541.46687944
2023-10-04,06:46:45.000,277,11004297,13005,0,1696402004,13090.732132719997,77.27460693000467,53541.44591808
2023-10-04,06:46:46.000,277,11004224,13285,0,1696402005,13090.705187480002,77.28165606000402,53541.42495672001
2023-10-04,06:46:47.000,277,11004285,13405,0,1696402006,13090.698451169992,77.24641040999995,53541.34111128
2023-10-04,06:46:48.000,277,11004255,13365,0,1696402007,13090.658033309992,77.25345953999931,53541.29918856
2023-10-04,06:46:49.000,277,11004278,13165,0,1696402008,13090.671505929997,77.25345953999931,53541.29918856
2023-10-04,06:46:50.000,277,11004263,13165,0,1696402009,13090.752341649997,77.23231215000123,53541.37604688001
2023-10-04,06:46:51.000,277,11004251,13645,0,1696402010,13090.765814270002,77.23231215000123,53541.37604688001
2023-10-04,06:46:52.000,277,11004248,13125,0,1696402011,13090.759077959992,77.24641040999995,53541.30617568001
2023-10-04,06:46:53.000,277,11004249,13485,0,1696402012,13090.718660099992,77.22526302000188,53541.2782272
2023-10-04,06:46:54.000,277,11004277,13405,0,1696402013,13090.759077959992,77.23231215000123,53541.29918856
2023-10-04,06:46:55.000,277,11004232,13125,0,1696402014,13090.772550579997,77.22526302000188,53541.29918856
2023-10-04,06:46:56.000,277,11004251,13365,0,1696402015,13090.779286889992,77.26050866999867,53541.32713704001
2023-10-04,06:46:57.000,277,11004207,13325,0,1696402016,13090.752341649997,77.25345953999931,53541.1734204
2023-10-04,06:46:58.000,277,11004233,13285,0,1696402017,13090.765814270002,77.27460693000467,53541.22931736
2023-10-04,06:46:59.000,277,11004249,13325,0,1696402018,13090.833177369997,77.2393612800006,53541.30617568001
2023-10-04,06:47:00.000,277,11004263,13285,0,1696402019,13090.853386299998,77.26050866999867,53541.32713704001
2023-10-04,06:47:01.000,277,11004274,13485,0,1696402020,13090.853386299998,77.21821389000252,53541.32014992
2023-10-04,06:47:02.000,277,11004239,13445,0,1696402021,13090.839913679993,77.26050866999867,53541.2432916
2023-10-04,06:47:03.000,277,11004277,13605,0,1696402022,13090.833177369997,77.23231215000123,53541.23630448001
2023-10-04,06:47:04.000,277,11004218,13285,0,1696402023,13090.846649990002,77.23231215000123,53541.194381760004
2023-10-04,06:47:05.000,277,11004227,13645,0,1696402024,13090.873595229998,77.22526302000188,53541.2432916
2023-10-04,06:47:06.000,277,11004277,13285,0,1696402025,13090.920749399993,77.24641040999995,53541.2782272
2023-10-04,06:47:07.000,277,11004250,13885,0,1696402026,13090.900540469993,77.22526302000188,53541.2782272
2023-10-04,06:47:08.000,277,11004289,13165,0,1696402027,13090.914013089998,77.25345953999931,53541.22233024
2023-10-04,06:47:09.000,277,11004259,13245,0,1696402028,13090.947694639988,77.2393612800006,53541.28521432001
2023-10-04,06:47:10.000,277,11004292,13445,0,1696402029,13090.940958329993,77.24641040999995,53541.2432916
2023-10-04,06:47:11.000,277,11004257,13485,0,1696402030,13090.967903569988,77.25345953999931,53541.2782272
2023-10-04,06:47:12.000,277,11004229,13445,0,1696402031,13090.900540469993,77.28870519000338,53541.13848480001
2023-10-04,06:47:13.000,277,11004209,13645,0,1696402032,13090.920749399993,77.28870519000338,53541.1734204
2023-10-04,06:47:14.000,277,11004254,13245,0,1696402033,13091.042002979993,77.3028034500021,53541.28521432001
2023-10-04,06:47:15.000,277,11004274,13325,0,1696402034,13091.082420839994,77.26755779999803,53541.2432916
2023-10-04,06:47:16.000,277,11004208,13405,0,1696402035,13091.095893459998,77.3028034500021,53541.264252960005
2023-10-04,06:47:17.000,277,11004274,13405,0,1696402036,13091.068948219989,77.28870519000338,53541.215343120006
2023-10-04,06:47:18.000,277,11004226,13365,0,1696402037,13091.095893459998,77.29575432000274,53541.30617568001
2023-10-04,06:47:19.000,277,11004255,13285,0,1696402038,13091.055475599998,77.28870519000338,53541.215343120006
2023-10-04,06:47:20.000,277,11004238,13285,0,1696402039,13091.048739289989,77.33099996999954,53541.15944616001
2023-10-04,06:47:21.000,277,11004243,13445,0,1696402040,13091.129575009989,77.35919649000425,53541.264252960005
2023-10-04,06:47:22.000,277,11004261,13365,0,1696402041,13091.095893459998,77.34509822999826,53541.20136888
2023-10-04,06:47:23.000,277,11004248,13405,0,1696402042,13091.136311319999,77.3028034500021,53541.25726584001
2023-10-04,06:47:24.000,277,11004261,13365,0,1696402043,13091.21041072999,77.35919649000425,53541.2782272
2023-10-04,06:47:25.000,277,11004313,13565,0,1696402044,13091.21041072999,77.34509822999826,53541.29918856
2023-10-04,06:47:26.000,277,11004246,13405,0,1696402045,13091.21041072999,77.35919649000425,53541.22931736
2023-10-04,06:47:27.000,277,11004237,13325,0,1696402046,13091.169992869989,77.34509822999826,53541.20835600001
2023-10-04,06:47:28.000,277,11004262,13365,0,1696402047,13091.163256559994,77.35919649000425,53541.1734204
2023-10-04,06:47:29.000,277,11004270,13285,0,1696402048,13091.2575649,77.36624562000361,53541.22931736
2023-10-04,06:47:30.000,277,11004270,13445,0,1696402049,13091.345136929995,77.35214736000489,53541.313162800005
2023-10-04,06:47:31.000,277,11004279,13845,0,1696402050,13091.365345859995,77.32395084000018,53541.29220144
2023-10-04,06:47:32.000,277,11004254,13645,0,1696402051,13091.35187323999,77.31690171000082,53541.27124008
2023-10-04,06:47:33.000,277,11004271,13525,0,1696402052,13091.345136929995,77.3380490999989,53541.27124008
2023-10-04,06:47:34.000,277,11004288,13205,0,1696402053,13091.385554789995,77.3028034500021,53541.28521432001
2023-10-04,06:47:35.000,277,11004231,13285,0,1696402054,13091.425972649995,77.31690171000082,53541.29918856
2023-10-04,06:47:36.000,277,11004247,13725,0,1696402055,13091.43270895999,77.28165606000402,53541.264252960005
2023-10-04,06:47:37.000,277,11004251,13805,0,1696402056,13091.39902741,77.26050866999867,53541.30617568001
2023-10-04,06:47:38.000,277,11004240,13325,0,1696402057,13091.41923634,77.26755779999803,53541.27124008
2023-10-04,06:47:39.000,277,11004290,13405,0,1696402058,13091.53375360999,77.23231215000123,53541.32713704001
2023-10-04,06:47:40.000,277,11004207,13365,0,1696402059,13091.51354467999,77.23231215000123,53541.30617568001
2023-10-04,06:47:41.000,277,11004262,13405,0,1696402060,13091.54048992,77.1900173699978,53541.29918856
2023-10-04,06:47:42.000,277,11004233,13205,0,1696402061,13091.47986313,77.16886997999973,53541.30617568001
2023-10-04,06:47:43.000,277,11004238,13285,0,1696402062,13091.4596542,77.16182085000037,53541.264252960005
2023-10-04,06:47:44.000,277,11004255,13445,0,1696402063,13091.425972649995,77.14772259000165,53541.25027872
2023-10-04,06:47:45.000,277,11004241,13925,0,1696402064,13091.52028099,77.13362433000293,53541.32014992
2023-10-04,06:47:46.000,277,11004245,13365,0,1696402065,13091.567435159996,77.11247694000485,53541.3480984
2023-10-04,06:47:47.000,277,11004259,13725,0,1696402066,13091.506808369995,77.09837867999886,53541.2782272
2023-10-04,06:47:48.000,277,11004243,13325,0,1696402067,13091.486599439995,77.0913295499995,53541.27124008
2023-10-04,06:47:49.000,277,11004328,13325,0,1696402068,13091.527017299995,77.03493651000463,53541.25726584001
2023-10-04,06:47:50.000,277,11004249,13525,0,1696402069,13091.47986313,77.07018216000142,53541.23630448001
2023-10-04,06:47:51.000,277,11004281,13445,0,1696402070,13091.45291788999,77.00673998999991,53541.18739464001
2023-10-04,06:47:52.000,277,11004249,13485,0,1696402071,13091.4596542,76.9926417300012,53541.22931736
2023-10-04,06:47:53.000,277,11004277,13485,0,1696402072,13091.446181579995,76.9573960800044,53541.18040752
2023-10-04,06:47:54.000,277,11004274,13565,0,1696402073,13091.52028099,76.92215043000033,53541.25726584001
2023-10-04,06:47:55.000,277,11004220,13445,0,1696402074,13091.527017299995,76.9432978199984,53541.28521432001
2023-10-04,06:47:56.000,277,11004266,13405,0,1696402075,13091.52028099,76.89395391000289,53541.25027872
2023-10-04,06:47:57.000,277,11004274,13365,0,1696402076,13091.47986313,76.87985565000417,53541.18739464001
2023-10-04,06:47:58.000,277,11004237,13605,0,1696402077,13091.486599439995,76.8446100000001,53541.20136888
2023-10-04,06:47:59.000,277,11004239,13365,0,1696402078,13091.527017299995,76.85165912999946,53541.215343120006
2023-10-04,06:48:00.000,277,11004251,13325,0,1696402079,13091.50007206,76.8093643500033,53541.18739464001
2023-10-04,06:48:01.000,277,11004254,13285,0,1696402080,13091.50007206,76.80231522000395,53541.15944616001
2023-10-04,06:48:02.000,277,11004246,13565,0,1696402081,13091.425972649995,76.7811678299986,53541.13848480001
2023-10-04,06:48:03.000,277,11004242,13525,0,1696402082,13091.45291788999,76.76002044000052,53541.18040752
2023-10-04,06:48:04.000,277,11004229,13405,0,1696402083,13091.4596542,76.7811678299986,53541.15245904
2023-10-04,06:48:05.000,277,11004251,13245,0,1696402084,13091.45291788999,76.7811678299986,53541.15245904
2023-10-04,06:48:06.000,277,11004291,13485,0,1696402085,13091.385554789995,76.73887305000244,53541.12451056
2023-10-04,06:48:07.000,277,11004225,13285,0,1696402086,13091.35187323999,76.70362739999837,53541.026690880004
2023-10-04,06:48:08.000,277,11004226,13285,0,1696402087,13091.33840062,76.66838175000157,53541.01271664
2023-10-04,06:48:09.000,277,11004255,13565,0,1696402088,13091.405763719995,76.65428349000285,53541.04066512001
2023-10-04,06:48:10.000,277,11004281,13245,0,1696402089,13091.405763719995,76.60493958000006,53541.05463936
2023-10-04,06:48:11.000,277,11004255,13285,0,1696402090,13091.37881848,76.57674306000263,53541.01271664
2023-10-04,06:48:12.000,277,11004228,13605,0,1696402091,13091.33166430999,76.56264480000391,53541.033678
2023-10-04,06:48:13.000,277,11004293,13445,0,1696402092,13091.284510139994,76.56264480000391,53540.9638068
2023-10-04,06:48:14.000,277,11004257,13125,0,1696402093,13091.264301209994,76.54149740999856,53540.8939356
2023-10-04,06:48:15.000,277,11004284,13125,0,1696402094,13091.264301209994,76.5344482799992,53540.95681968
2023-10-04,06:48:16.000,277,11004259,13365,0,1696402095,13091.237355969999,76.47100610999769,53540.94983256001
2023-10-04,06:48:17.000,277,11004271,13445,0,1696402096,13091.156520249999,76.47100610999769,53540.85201288001
2023-10-04,06:48:18.000,277,11004229,13405,0,1696402097,13091.203674419994,76.48510437000368,53540.85201288001
2023-10-04,06:48:19.000,277,11004279,13525,0,1696402098,13091.23061965999,76.46395697999833,53540.928871200005
2023-10-04,06:48:20.000,277,11004248,13605,0,1696402099,13091.196938109999,76.45690784999897,53540.91489696
2023-10-04,06:48:21.000,277,11004272,13245,0,1696402100,13091.19020179999,76.37231828999938,53540.879961360006
2023-10-04,06:48:22.000,277,11004236,13365,0,1696402101,13091.169992869989,76.41461307000282,53540.86598712
2023-10-04,06:48:23.000,277,11004230,13685,0,1696402102,13091.095893459998,76.44985871999961,53540.72624472
2023-10-04,06:48:24.000,277,11004272,13605,0,1696402103,13091.082420839994,76.4005148100041,53540.72624472
2023-10-04,06:48:25.000,277,11004237,13245,0,1696402104,13091.062211909993,76.40756394000346,53540.66336064001
2023-10-04,06:48:26.000,277,11004252,13645,0,1696402105,13091.116102389999,76.3511709000013,53540.7891288
2023-10-04,06:48:27.000,277,11004218,13605,0,1696402106,13091.095893459998,76.33002351000323,53540.76816744
2023-10-04,06:48:28.000,277,11004234,13365,0,1696402107,13091.048739289989,76.32297438000387,53540.68432200001
2023-10-04,06:48:29.000,277,11004253,13605,0,1696402108,13091.021794049993,76.31592525000451,53540.66336064001
2023-10-04,06:48:30.000,277,11004308,13365,0,1696402109,13090.994848809998,76.31592525000451,53540.642399280005
2023-10-04,06:48:31.000,277,11004232,13445,0,1696402110,13091.021794049993,76.29477785999916,53540.642399280005
2023-10-04,06:48:32.000,277,11004279,13445,0,1696402111,13090.947694639988,76.252483080003,53540.55855384
2023-10-04,06:48:33.000,277,11004250,13165,0,1696402112,13090.873595229998,76.23838482000428,53540.55156672
2023-10-04,06:48:34.000,277,11004241,13445,0,1696402113,13090.974639879998,76.23838482000428,53540.62143792
2023-10-04,06:48:35.000,277,11004232,13325,0,1696402114,13090.934222019998,76.23133568999765,53540.55855384
2023-10-04,06:48:36.000,277,11004258,13365,0,1696402115,13090.880331539993,76.22428655999829,53540.509644
2023-10-04,06:48:37.000,277,11004237,13525,0,1696402116,13090.799495819992,76.23133568999765,53540.41881144001
2023-10-04,06:48:38.000,277,11004230,13485,0,1696402117,13090.826441060002,76.16789352000342,53540.43278568
2023-10-04,06:48:39.000,277,11004302,13485,0,1696402118,13090.779286889992,76.1396969999987,53540.4397728
2023-10-04,06:48:40.000,277,11004247,13485,0,1696402119,13090.779286889992,76.11854961000063,53540.39785008001
2023-10-04,06:48:41.000,277,11004238,13445,0,1696402120,13090.738869029992,76.09740222000255,53540.36990160001
2023-10-04,06:48:42.000,277,11004223,13765,0,1696402121,13090.725396410002,76.06920569999784,53540.32099176001
2023-10-04,06:48:43.000,277,11004237,13845,0,1696402122,13090.658033309992,76.11150048000127,53540.29304328
2023-10-04,06:48:44.000,277,11004271,13365,0,1696402123,13090.711923789997,76.04805830999976,53540.38387584
2023-10-04,06:48:45.000,277,11004267,13365,0,1696402124,13090.644560690002,76.06215656999848,53540.30003040001
2023-10-04,06:48:46.000,277,11004209,13285,0,1696402125,13090.651296999997,76.04805830999976,53540.23714632
2023-10-04,06:48:47.000,277,11004230,13445,0,1696402126,13090.543516040001,76.04805830999976,53540.18124936001
2023-10-04,06:48:48.000,277,11004241,13445,0,1696402127,13090.543516040001,76.01281266000296,53540.10439104
2023-10-04,06:48:49.000,277,11004274,13245,0,1696402128,13090.563724970001,75.99166527000489,53540.17426224
2023-10-04,06:48:50.000,277,11004284,13365,0,1696402129,13090.563724970001,75.99166527000489,53540.20221072001
2023-10-04,06:48:51.000,277,11004239,13365,0,1696402130,13090.556988659991,75.9775670099989,53540.23015920001
2023-10-04,06:48:52.000,277,11004275,13605,0,1696402131,13090.496361869991,75.99166527000489,53540.139326640005
2023-10-04,06:48:53.000,277,11004207,13445,0,1696402132,13090.449207699996,75.99166527000489,53540.041506960006
2023-10-04,06:48:54.000,277,11004242,13405,0,1696402133,13090.428998769996,75.94937049000146,53540.0554812
2023-10-04,06:48:55.000,277,11004284,13725,0,1696402134,13090.428998769996,75.92117397000402,53540.03451984001
2023-10-04,06:48:56.000,277,11004243,13285,0,1696402135,13090.449207699996,75.92822310000338,53540.00657136
2023-10-04,06:48:57.000,277,11004205,13485,0,1696402136,13090.39531721999,75.89297744999931,53540.04849408
2023-10-04,06:48:58.000,277,11004270,13445,0,1696402137,13090.40205353,75.85068267000315,53539.971635760005
2023-10-04,06:48:59.000,277,11004252,13245,0,1696402138,13090.3818446,75.89297744999931,53539.99259712001
2023-10-04,06:49:00.000,277,11004268,13405,0,1696402139,13090.42226246,75.85773180000251,53540.00657136
2023-10-04,06:49:01.000,277,11004211,13445,0,1696402140,13090.368371979996,75.88592831999995,53539.98561000001
2023-10-04,06:49:02.000,277,11004216,13485,0,1696402141,13090.348163049995,75.85773180000251,53539.90875168
2023-10-04,06:49:03.000,277,11004224,13245,0,1696402142,13090.27406363999,75.88592831999995,53539.79695776001
2023-10-04,06:49:04.000,277,11004290,13365,0,1696402143,13090.287536259995,75.85068267000315,53539.85984184
2023-10-04,06:49:05.000,277,11004225,13405,0,1696402144,13090.307745189995,75.8295352799978,53539.803944880005
2023-10-04,06:49:06.000,277,11004236,13245,0,1696402145,13090.32121781,75.80838788999972,53539.82490624001
2023-10-04,06:49:07.000,277,11004261,13445,0,1696402146,13090.35489935999,75.8295352799978,53539.78997064
2023-10-04,06:49:08.000,277,11004239,13405,0,1696402147,13090.30100888,75.794289630001,53539.77599640001
2023-10-04,06:49:09.000,277,11004216,13405,0,1696402148,13090.19996423,75.80133876000036,53539.72009944
2023-10-04,06:49:10.000,277,11004248,12925,0,1696402149,13090.226909469995,75.78724050000164,53539.65721536001
2023-10-04,06:49:11.000,277,11004212,13565,0,1696402150,13090.21343684999,75.80133876000036,53539.65721536001
2023-10-04,06:49:12.000,277,11004228,13525,0,1696402151,13090.28079995,75.75904398000421,53539.65721536001
2023-10-04,06:49:13.000,277,11004249,13605,0,1696402152,13090.19996423,75.794289630001,53539.61529264
2023-10-04,06:49:14.000,277,11004279,13245,0,1696402153,13090.307745189995,75.73789658999885,53539.685163840004
2023-10-04,06:49:15.000,277,11004223,13165,0,1696402154,13090.287536259995,75.7308474599995,53539.6013184
2023-10-04,06:49:16.000,277,11004245,13605,0,1696402155,13090.29427256999,75.75199485000485,53539.5663828
2023-10-04,06:49:17.000,277,11004260,13325,0,1696402156,13090.186491609995,75.72379833000014,53539.50349872
2023-10-04,06:49:18.000,277,11004277,13445,0,1696402157,13090.24038209,75.70265094000206,53539.46157600001
2023-10-04,06:49:19.000,277,11004221,13365,0,1696402158,13090.23364577999,75.70970007000142,53539.48253736001
2023-10-04,06:49:20.000,277,11004200,13405,0,1696402159,13090.22017316,75.6956018100027,53539.50349872
2023-10-04,06:49:21.000,277,11004228,13685,0,1696402160,13090.186491609995,75.6956018100027,53539.50349872
2023-10-04,06:49:22.000,277,11004266,13245,0,1696402161,13090.21343684999,75.71674920000078,53539.46157600001
2023-10-04,06:49:23.000,277,11004218,13325,0,1696402162,13090.19996423,75.68855268000334,53539.44760176
2023-10-04,06:49:24.000,277,11004225,13085,0,1696402163,13090.24038209,75.65330702999927,53539.45458888
2023-10-04,06:49:25.000,277,11004234,13525,0,1696402164,13090.19996423,75.6956018100027,53539.46157600001
2023-10-04,06:49:26.000,277,11004262,13765,0,1696402165,13090.166282679995,75.66035615999863,53539.370743440006
2023-10-04,06:49:27.000,277,11004213,13285,0,1696402166,13090.07871065,75.66740528999799,53539.321833600006
2023-10-04,06:49:28.000,277,11004244,13485,0,1696402167,13090.105655889995,75.65330702999927,53539.25894952
2023-10-04,06:49:29.000,277,11004247,13565,0,1696402168,13090.146073749995,75.63920877000055,53539.349782080004
2023-10-04,06:49:30.000,277,11004258,13525,0,1696402169,13090.1797553,75.58986485999776,53539.32882072
2023-10-04,06:49:31.000,277,11004296,13605,0,1696402170,13090.15954637,75.62511051000183,53539.286898
2023-10-04,06:49:32.000,277,11004258,13405,0,1696402171,13090.13260112999,75.61101225000311,53539.21003968
2023-10-04,06:49:33.000,277,11004223,13365,0,1696402172,13090.085446959994,75.61101225000311,53539.16811696
2023-10-04,06:49:34.000,277,11004223,13525,0,1696402173,13090.07871065,75.56871746999968,53539.17510408001
2023-10-04,06:49:35.000,277,11004239,13645,0,1696402174,13090.085446959994,75.58986485999776,53539.16112984
2023-10-04,06:49:36.000,277,11004214,13565,0,1696402175,13090.11912851,75.55461921000096,53539.12619424001
2023-10-04,06:49:37.000,277,11004286,13485,0,1696402176,13090.018083859999,75.55461921000096,53539.06331016
2023-10-04,06:49:38.000,277,11004200,13525,0,1696402177,13090.03155647999,75.55461921000096,53539.06331016
2023-10-04,06:49:39.000,277,11004236,13405,0,1696402178,13090.07197433999,75.5475700800016,53539.16811696
2023-10-04,06:49:40.000,277,11004248,13605,0,1696402179,13090.09218326999,75.51937356000417,53539.11920712
2023-10-04,06:49:41.000,277,11004248,13485,0,1696402180,13089.964193379994,75.52642269000353,53539.02837456001
2023-10-04,06:49:42.000,277,11004249,13205,0,1696402181,13090.004611239994,75.52642269000353,53539.0423488
2023-10-04,06:49:43.000,277,11004216,13325,0,1696402182,13089.964193379994,75.51937356000417,53539.04933592
2023-10-04,06:49:44.000,277,11004202,13365,0,1696402183,13089.917039209999,75.5475700800016,53538.95151624
2023-10-04,06:49:45.000,277,11004216,13645,0,1696402184,13090.018083859999,75.53347182000289,53539.0423488
2023-10-04,06:49:46.000,277,11004240,13285,0,1696402185,13090.024820169994,75.54052095000225,53538.99343896
2023-10-04,06:49:47.000,277,11004226,13605,0,1696402186,13089.97092968999,75.50527529999817,53538.92356776
2023-10-04,06:49:48.000,277,11004232,13085,0,1696402187,13089.950720759989,75.54052095000225,53538.916580640005
2023-10-04,06:49:49.000,277,11004255,13405,0,1696402188,13089.937248139999,75.47707878000074,53538.986451840006
2023-10-04,06:49:50.000,277,11004259,13805,0,1696402189,13089.930511829989,75.51232443000481,53538.90959352001
2023-10-04,06:49:51.000,277,11004226,13165,0,1696402190,13089.930511829989,75.47002965000138,53538.95151624
2023-10-04,06:49:52.000,277,11004215,13205,0,1696402191,13089.863148729994,75.50527529999817,53538.846709440004
2023-10-04,06:49:53.000,277,11004266,13285,0,1696402192,13089.842939799993,75.50527529999817,53538.81177384001
2023-10-04,06:49:54.000,277,11004241,13445,0,1696402193,13089.937248139999,75.49822616999882,53538.87465792
2023-10-04,06:49:55.000,277,11004264,13405,0,1696402194,13089.930511829989,75.49822616999882,53538.89561928
2023-10-04,06:49:56.000,277,11004223,13405,0,1696402195,13089.896830279999,75.49822616999882,53538.83972232001
2023-10-04,06:49:57.000,277,11004275,13285,0,1696402196,13089.829467179989,75.49117703999946,53538.77683824
2023-10-04,06:49:58.000,277,11004286,13725,0,1696402197,13089.815994559998,75.49822616999882,53538.818760960006
2023-10-04,06:49:59.000,277,11004242,13525,0,1696402198,13089.836203489998,75.47002965000138,53538.80478672
2023-10-04,06:50:00.000,277,11004250,13245,0,1696402199,13089.829467179989,75.47707878000074,53538.81177384001
2023-10-04,06:50:01.000,277,11004227,13045,0,1696402200,13089.815994559998,75.49822616999882,53538.77683824
2023-10-04,06:50:02.000,277,11004197,13645,0,1696402201,13089.802521939993,75.54052095000225,53538.7279284
2023-10-04,06:50:03.000,277,11004282,13325,0,1696402202,13089.795785629998,75.49117703999946,53538.74190264001
2023-10-04,06:50:04.000,277,11004248,13845,0,1696402203,13089.842939799993,75.51232443000481,53538.762864
2023-10-04,06:50:05.000,277,11004248,13365,0,1696402204,13089.815994559998,75.52642269000353,53538.69299280001
2023-10-04,06:50:06.000,277,11004264,13285,0,1696402205,13089.815994559998,75.51937356000417,53538.6580572
2023-10-04,06:50:07.000,277,11004262,13845,0,1696402206,13089.762104079993,75.52642269000353,53538.630108720005
2023-10-04,06:50:08.000,277,11004241,13205,0,1696402207,13089.768840389988,75.54052095000225,53538.60914736
2023-10-04,06:50:09.000,277,11004270,13445,0,1696402208,13089.822730869993,75.54052095000225,53538.679018560004
2023-10-04,06:50:10.000,277,11004208,13165,0,1696402209,13089.890093969989,75.49822616999882,53538.63709584
2023-10-04,06:50:11.000,277,11004256,13525,0,1696402210,13089.890093969989,75.4841279100001,53538.6580572
2023-10-04,06:50:12.000,277,11004250,13085,0,1696402211,13089.849676109989,75.53347182000289,53538.59517312
2023-10-04,06:50:13.000,277,11004276,13365,0,1696402212,13089.829467179989,75.49117703999946,53538.588186
2023-10-04,06:50:14.000,277,11004242,13325,0,1696402213,13089.910302899989,75.53347182000289,53538.59517312
2023-10-04,06:50:15.000,277,11004257,13645,0,1696402214,13089.930511829989,75.53347182000289,53538.63709584
2023-10-04,06:50:16.000,277,11004211,13445,0,1696402215,13089.984402309994,75.53347182000289,53538.6580572
2023-10-04,06:50:17.000,277,11004224,13445,0,1696402216,13089.923775519994,75.5475700800016,53538.56722464
2023-10-04,06:50:18.000,277,11004226,13565,0,1696402217,13089.950720759989,75.56871746999968,53538.60914736
2023-10-04,06:50:19.000,277,11004220,13325,0,1696402218,13090.03155647999,75.55461921000096,53538.679018560004
2023-10-04,06:50:20.000,277,11004235,13285,0,1696402219,13090.045029099994,75.5828157299984,53538.63709584
2023-10-04,06:50:21.000,277,11004288,13485,0,1696402220,13090.07871065,75.52642269000353,53538.630108720005
2023-10-04,06:50:22.000,277,11004230,13565,0,1696402221,13090.07197433999,75.5828157299984,53538.60914736
2023-10-04,06:50:23.000,277,11004246,13645,0,1696402222,13090.065238029994,75.5828157299984,53538.588186
2023-10-04,06:50:24.000,277,11004226,13165,0,1696402223,13090.085446959994,75.58986485999776,53538.60914736
2023-10-04,06:50:25.000,277,11004241,13485,0,1696402224,13090.146073749995,75.56166834000032,53538.60216024001
2023-10-04,06:50:26.000,277,11004258,13085,0,1696402225,13090.186491609995,75.5969139900044,53538.60914736
2023-10-04,06:50:27.000,277,11004241,13365,0,1696402226,13090.24038209,75.60396312000375,53538.59517312
2023-10-04,06:50:28.000,277,11004209,13445,0,1696402227,13090.19996423,75.63920877000055,53538.630108720005
2023-10-04,06:50:29.000,277,11004245,13285,0,1696402228,13090.267327329995,75.60396312000375,53538.67203144001
2023-10-04,06:50:30.000,277,11004241,13285,0,1696402229,13090.27406363999,75.66740528999799,53538.651070080006
2023-10-04,06:50:31.000,277,11004255,13205,0,1696402230,13090.29427256999,75.66740528999799,53538.66504432
2023-10-04,06:50:32.000,277,11004249,13405,0,1696402231,13090.24038209,75.66740528999799,53538.61613448
2023-10-04,06:50:33.000,277,11004261,13525,0,1696402232,13090.29427256999,75.67445442000462,53538.62312160001
2023-10-04,06:50:34.000,277,11004284,13325,0,1696402233,13090.40205353,75.68150355000398,53538.70696704
2023-10-04,06:50:35.000,277,11004230,13405,0,1696402234,13090.388580909996,75.6956018100027,53538.66504432
2023-10-04,06:50:36.000,277,11004237,13565,0,1696402235,13090.39531721999,75.68150355000398,53538.69299280001
2023-10-04,06:50:37.000,277,11004246,13485,0,1696402236,13090.388580909996,75.70970007000142,53538.69299280001
2023-10-04,06:50:38.000,277,11004258,13245,0,1696402237,13090.388580909996,75.70970007000142,53538.69299280001
2023-10-04,06:50:39.000,277,11004276,13925,0,1696402238,13090.408789839996,75.6956018100027,53538.68600568
2023-10-04,06:50:40.000,277,11004265,13245,0,1696402239,13090.388580909996,75.70265094000206,53538.70696704
2023-10-04,06:50:41.000,277,11004212,13485,0,1696402240,13090.415526149991,75.71674920000078,53538.74190264001
2023-10-04,06:50:42.000,277,11004280,13525,0,1696402241,13090.428998769996,75.70970007000142,53538.72094128001
2023-10-04,06:50:43.000,277,11004216,13365,0,1696402242,13090.449207699996,75.71674920000078,53538.75587688
2023-10-04,06:50:44.000,277,11004273,13285,0,1696402243,13090.476152939991,75.68855268000334,53538.80478672
2023-10-04,06:50:45.000,277,11004220,13445,0,1696402244,13090.469416629996,75.68855268000334,53538.797799600005
2023-10-04,06:50:46.000,277,11004228,13245,0,1696402245,13090.489625559996,75.68150355000398,53538.797799600005
2023-10-04,06:50:47.000,277,11004269,13285,0,1696402246,13090.39531721999,75.6956018100027,53538.69299280001
2023-10-04,06:50:48.000,277,11004226,13365,0,1696402247,13090.415526149991,75.68855268000334,53538.762864
2023-10-04,06:50:49.000,277,11004287,13205,0,1696402248,13090.435735079991,75.6956018100027,53538.79081248001
2023-10-04,06:50:50.000,277,11004286,13445,0,1696402249,13090.536779729991,75.6956018100027,53538.94452912
2023-10-04,06:50:51.000,277,11004222,13365,0,1696402250,13090.550252349996,75.68150355000398,53538.916580640005
2023-10-04,06:50:52.000,277,11004253,13325,0,1696402251,13090.550252349996,75.68150355000398,53538.92356776
2023-10-04,06:50:53.000,277,11004287,13565,0,1696402252,13090.516570799991,75.63215964000119,53538.88863216001
2023-10-04,06:50:54.000,277,11004292,13445,0,1696402253,13090.530043419996,75.66035615999863,53538.88863216001
2023-10-04,06:50:55.000,277,11004256,13245,0,1696402254,13090.550252349996,75.63920877000055,53538.9026064
2023-10-04,06:50:56.000,277,11004235,13405,0,1696402255,13090.590670209996,75.60396312000375,53538.95850336001
2023-10-04,06:50:57.000,277,11004255,13325,0,1696402256,13090.530043419996,75.5969139900044,53538.83972232001
2023-10-04,06:50:58.000,277,11004269,13285,0,1696402257,13090.556988659991,75.60396312000375,53538.86068368001
2023-10-04,06:50:59.000,277,11004245,13405,0,1696402258,13090.610879139997,75.60396312000375,53538.965490480005
2023-10-04,06:51:00.000,277,11004218,13445,0,1696402259,13090.604142830001,75.5969139900044,53538.97946472001
2023-10-04,06:51:01.000,277,11004252,13365,0,1696402260,13090.590670209996,75.5969139900044,53538.94452912
2023-10-04,06:51:02.000,277,11004269,13725,0,1696402261,13090.590670209996,75.55461921000096,53538.95850336001
2023-10-04,06:51:03.000,277,11004261,13365,0,1696402262,13090.503098180001,75.5828157299984,53538.88863216001
2023-10-04,06:51:04.000,277,11004243,13245,0,1696402263,13090.496361869991,75.56871746999968,53538.965490480005
2023-10-04,06:51:05.000,277,11004235,13565,0,1696402264,13090.590670209996,75.5475700800016,53539.014400320004
2023-10-04,06:51:06.000,277,11004261,13445,0,1696402265,13090.556988659991,75.5475700800016,53538.95151624
2023-10-04,06:51:07.000,277,11004219,13405,0,1696402266,13090.536779729991,75.55461921000096,53538.986451840006
2023-10-04,06:51:08.000,277,11004241,13445,0,1696402267,13090.550252349996,75.51232443000481,53539.00741320001
2023-10-04,06:51:09.000,277,11004252,13845,0,1696402268,13090.590670209996,75.51937356000417,53539.02837456001
2023-10-04,06:51:10.000,277,11004275,13685,0,1696402269,13090.583933900001,75.51232443000481,53538.99343896
2023-10-04,06:51:11.000,277,11004258,13405,0,1696402270,13090.543516040001,75.47707878000074,53538.99343896
2023-10-04,06:51:12.000,277,11004219,13365,0,1696402271,13090.516570799991,75.50527529999817,53538.916580640005
2023-10-04,06:51:13.000,277,11004257,13005,0,1696402272,13090.476152939991,75.49822616999882,53538.93055488
2023-10-04,06:51:14.000,277,11004214,13525,0,1696402273,13090.516570799991,75.50527529999817,53538.94452912
2023-10-04,06:51:15.000,277,11004241,13325,0,1696402274,13090.570461279996,75.49117703999946,53539.02837456001
2023-10-04,06:51:16.000,277,11004236,13165,0,1696402275,13090.610879139997,75.4841279100001,53539.00741320001
2023-10-04,06:51:17.000,277,11004225,13445,0,1696402276,13090.570461279996,75.47707878000074,53539.00741320001
2023-10-04,06:51:18.000,277,11004210,13285,0,1696402277,13090.476152939991,75.49117703999946,53538.8327352
2023-10-04,06:51:19.000,277,11004282,13365,0,1696402278,13090.46268032,75.47707878000074,53538.92356776
2023-10-04,06:51:20.000,277,11004244,13445,0,1696402279,13090.489625559996,75.4841279100001,53538.92356776
2023-10-04,06:51:21.000,277,11004211,13525,0,1696402280,13090.415526149991,75.4841279100001,53538.88164504
2023-10-04,06:51:22.000,277,11004282,13645,0,1696402281,13090.48288925,75.42068573999859,53538.87465792
2023-10-04,06:51:23.000,277,11004243,13445,0,1696402282,13090.476152939991,75.42773486999795,53538.916580640005
2023-10-04,06:51:24.000,277,11004255,13085,0,1696402283,13090.46268032,75.46298052000202,53538.88863216001
2023-10-04,06:51:25.000,277,11004303,13165,0,1696402284,13090.35489935999,75.43478400000458,53538.86068368001
2023-10-04,06:51:26.000,277,11004253,13045,0,1696402285,13090.3818446,75.45593139000266,53538.88164504
2023-10-04,06:51:27.000,277,11004277,13405,0,1696402286,13090.37510828999,75.4488822600033,53538.9026064
2023-10-04,06:51:28.000,277,11004247,13325,0,1696402287,13090.34142674,75.40658747999987,53538.87465792
2023-10-04,06:51:29.000,277,11004286,13325,0,1696402288,13090.23364577999,75.42773486999795,53538.797799600005
2023-10-04,06:51:30.000,277,11004301,13485,0,1696402289,13090.24038209,75.39953835000051,53538.762864
2023-10-04,06:51:31.000,277,11004245,13605,0,1696402290,13090.267327329995,75.42068573999859,53538.86068368001
2023-10-04,06:51:32.000,277,11004242,13525,0,1696402291,13090.247118399995,75.46298052000202,53538.82574808
2023-10-04,06:51:33.000,277,11004267,13285,0,1696402292,13090.13260112999,75.43478400000458,53538.74190264001
2023-10-04,06:51:34.000,277,11004275,13565,0,1696402293,13090.146073749995,75.41363660999923,53538.77683824
2023-10-04,06:51:35.000,277,11004249,13325,0,1696402294,13090.13933744,75.39953835000051,53538.748889760005
2023-10-04,06:51:36.000,277,11004245,13245,0,1696402295,13090.11239219999,75.39953835000051,53538.762864
2023-10-04,06:51:37.000,277,11004271,13525,0,1696402296,13090.024820169994,75.41363660999923,53538.73491552
2023-10-04,06:51:38.000,277,11004213,13165,0,1696402297,13090.01134754999,75.39248922000115,53538.69299280001
2023-10-04,06:51:39.000,277,11004248,13485,0,1696402298,13090.045029099994,75.36429270000372,53538.70696704
2023-10-04,06:51:40.000,277,11004249,13405,0,1696402299,13090.01134754999,75.3854400900018,53538.72094128001
2023-10-04,06:51:41.000,277,11004274,13405,0,1696402300,13089.950720759989,75.37134183000308,53538.699979920006
2023-10-04,06:51:42.000,277,11004220,13405,0,1696402301,13089.910302899989,75.37134183000308,53538.64408296001
2023-10-04,06:51:43.000,277,11004280,13565,0,1696402302,13089.836203489998,75.35724357000436,53538.56023752
2023-10-04,06:51:44.000,277,11004199,13205,0,1696402303,13089.795785629998,75.3854400900018,53538.53927616
2023-10-04,06:51:45.000,277,11004246,13405,0,1696402304,13089.802521939993,75.35019443999772,53538.64408296001
2023-10-04,06:51:46.000,277,11004260,13525,0,1696402305,13089.829467179989,75.37839096000243,53538.61613448
2023-10-04,06:51:47.000,277,11004248,13365,0,1696402306,13089.748631459988,75.36429270000372,53538.588186
2023-10-04,06:51:48.000,277,11004218,13245,0,1696402307,13089.688004670003,75.35724357000436,53538.50434056001
2023-10-04,06:51:49.000,277,11004229,13565,0,1696402308,13089.721686219993,75.35724357000436,53538.53927616
2023-10-04,06:51:50.000,277,11004255,13325,0,1696402309,13089.661059429993,75.37134183000308,53538.43446936001
2023-10-04,06:51:51.000,277,11004206,13285,0,1696402310,13089.634114189997,75.35724357000436,53538.39254664
2023-10-04,06:51:52.000,277,11004259,13445,0,1696402311,13089.539805849992,75.34314530999836,53538.26677848001
2023-10-04,06:51:53.000,277,11004274,13365,0,1696402312,13089.553278469997,75.34314530999836,53538.28075272
2023-10-04,06:51:54.000,277,11004212,13685,0,1696402313,13089.553278469997,75.34314530999836,53538.294726960004
2023-10-04,06:51:55.000,277,11004247,13565,0,1696402314,13089.560014779992,75.32199792000029,53538.315688320006
2023-10-04,06:51:56.000,277,11004234,13325,0,1696402315,13089.553278469997,75.32904704999964,53538.26677848001
2023-10-04,06:51:57.000,277,11004230,13205,0,1696402316,13089.512860609997,75.336096179999,53538.25979136
2023-10-04,06:51:58.000,277,11004265,13685,0,1696402317,13089.432024889997,75.36429270000372,53538.15498456
2023-10-04,06:51:59.000,277,11004211,13485,0,1696402318,13089.432024889997,75.37134183000308,53538.14101032001
2023-10-04,06:52:00.000,277,11004255,13325,0,1696402319,13089.378134409992,75.35019443999772,53538.10607472
2023-10-04,06:52:01.000,277,11004257,13485,0,1696402320,13089.411815959997,75.34314530999836,53538.175945920004
2023-10-04,06:52:02.000,277,11004227,13525,0,1696402321,13089.351189169996,75.32904704999964,53538.05017776001
2023-10-04,06:52:03.000,277,11004277,13645,0,1696402322,13089.405079650001,75.30789966000157,53538.05716488
2023-10-04,06:52:04.000,277,11004272,13245,0,1696402323,13089.438761199992,75.32199792000029,53538.07113912001
2023-10-04,06:52:05.000,277,11004292,13605,0,1696402324,13089.391607029997,75.30085053000221,53538.029216400006
2023-10-04,06:52:06.000,277,11004225,13485,0,1696402325,13089.344452860001,75.32199792000029,53537.93838384
2023-10-04,06:52:07.000,277,11004255,13365,0,1696402326,13089.330980239996,75.30085053000221,53537.9244096
2023-10-04,06:52:08.000,277,11004251,13925,0,1696402327,13089.324243930001,75.30085053000221,53537.86851264
2023-10-04,06:52:09.000,277,11004245,13325,0,1696402328,13089.384870720001,75.30085053000221,53537.9244096
2023-10-04,06:52:10.000,277,11004281,13325,0,1696402329,13089.398343339992,75.28675227000349,53537.90344824001
2023-10-04,06:52:11.000,277,11004263,13605,0,1696402330,13089.411815959997,75.25855574999878,53537.93838384
2023-10-04,06:52:12.000,277,11004261,13365,0,1696402331,13089.405079650001,75.25150661999942,53537.84755128
2023-10-04,06:52:13.000,277,11004277,13405,0,1696402332,13089.391607029997,75.28675227000349,53537.82658992
2023-10-04,06:52:14.000,277,11004276,13605,0,1696402333,13089.391607029997,75.28675227000349,53537.812615680006
2023-10-04,06:52:15.000,277,11004269,13445,0,1696402334,13089.411815959997,75.24445749000006,53537.83357704001
2023-10-04,06:52:16.000,277,11004264,13605,0,1696402335,13089.405079650001,75.25150661999942,53537.78466720001
2023-10-04,06:52:17.000,277,11004247,13365,0,1696402336,13089.391607029997,75.23035923000134,53537.75671872
2023-10-04,06:52:18.000,277,11004262,13445,0,1696402337,13089.378134409992,75.26560487999814,53537.6798604
2023-10-04,06:52:19.000,277,11004215,13765,0,1696402338,13089.432024889997,75.25855574999878,53537.812615680006
2023-10-04,06:52:20.000,277,11004245,13525,0,1696402339,13089.452233819997,75.24445749000006,53537.73575736001
2023-10-04,06:52:21.000,277,11004257,13525,0,1696402340,13089.472442749997,75.23035923000134,53537.693834640006
2023-10-04,06:52:22.000,277,11004243,13445,0,1696402341,13089.425288580002,75.2374083600007,53537.6798604
2023-10-04,06:52:23.000,277,11004224,13445,0,1696402342,13089.398343339992,75.25150661999942,53537.54710512001
2023-10-04,06:52:24.000,277,11004238,13645,0,1696402343,13089.391607029997,75.25855574999878,53537.56107936
2023-10-04,06:52:25.000,277,11004246,13405,0,1696402344,13089.432024889997,75.2374083600007,53537.63793768001
2023-10-04,06:52:26.000,277,11004210,13165,0,1696402345,13089.425288580002,75.21626097000262,53537.63793768001
2023-10-04,06:52:27.000,277,11004215,13285,0,1696402346,13089.418552269992,75.24445749000006,53537.6099892
2023-10-04,06:52:28.000,277,11004259,13405,0,1696402347,13089.384870720001,75.27265401000477,53537.51915664001
2023-10-04,06:52:29.000,277,11004252,13325,0,1696402348,13089.432024889997,75.25150661999942,53537.56806648001
2023-10-04,06:52:30.000,277,11004239,13285,0,1696402349,13089.398343339992,75.27265401000477,53537.58204072
2023-10-04,06:52:31.000,277,11004223,13365,0,1696402350,13089.378134409992,75.27265401000477,53537.58902784
2023-10-04,06:52:32.000,277,11004242,13525,0,1696402351,13089.330980239996,75.29380140000285,53537.46325968
2023-10-04,06:52:33.000,277,11004261,13285,0,1696402352,13089.357925479992,75.27265401000477,53537.49819528001
2023-10-04,06:52:34.000,277,11004229,13085,0,1696402353,13089.405079650001,75.27265401000477,53537.53313088
2023-10-04,06:52:35.000,277,11004259,13325,0,1696402354,13089.432024889997,75.28675227000349,53537.55409224
2023-10-04,06:52:36.000,277,11004252,13645,0,1696402355,13089.398343339992,75.32904704999964,53537.526143760006
2023-10-04,06:52:37.000,277,11004287,13285,0,1696402356,13089.357925479992,75.31494879000093,53537.42832408001
2023-10-04,06:52:38.000,277,11004247,13485,0,1696402357,13089.337716549991,75.35019443999772,53537.40037560001
2023-10-04,06:52:39.000,277,11004242,13485,0,1696402358,13089.371398099996,75.35724357000436,53537.51915664001
2023-10-04,06:52:40.000,277,11004274,13325,0,1696402359,13089.405079650001,75.37134183000308,53537.51216952
2023-10-04,06:52:41.000,277,11004201,13605,0,1696402360,13089.384870720001,75.41363660999923,53537.44928544001
2023-10-04,06:52:42.000,277,11004257,13405,0,1696402361,13089.351189169996,75.44183313000394,53537.37242712
2023-10-04,06:52:43.000,277,11004269,13605,0,1696402362,13089.371398099996,75.43478400000458,53537.39338848
2023-10-04,06:52:44.000,277,11004262,13445,0,1696402363,13089.391607029997,75.4841279100001,53537.49819528001
2023-10-04,06:52:45.000,277,11004270,13205,0,1696402364,13089.364661790001,75.51232443000481,53537.4353112
2023-10-04,06:52:46.000,277,11004250,13565,0,1696402365,13089.310771309996,75.51232443000481,53537.40037560001
2023-10-04,06:52:47.000,277,11004250,13405,0,1696402366,13089.324243930001,75.4841279100001,53537.309543040006
2023-10-04,06:52:48.000,277,11004253,13285,0,1696402367,13089.297298689991,75.54052095000225,53537.26063320001
2023-10-04,06:52:49.000,277,11004269,13245,0,1696402368,13089.364661790001,75.56871746999968,53537.34447864
2023-10-04,06:52:50.000,277,11004269,13365,0,1696402369,13089.378134409992,75.56166834000032,53537.37941424001
2023-10-04,06:52:51.000,277,11004258,13405,0,1696402370,13089.405079650001,75.56871746999968,53537.309543040006
2023-10-04,06:52:52.000,277,11004262,13365,0,1696402371,13089.378134409992,75.60396312000375,53537.30255592001
2023-10-04,06:52:53.000,277,11004294,13685,0,1696402372,13089.371398099996,75.66035615999863,53537.28159456001
2023-10-04,06:52:54.000,277,11004296,13245,0,1696402373,13089.371398099996,75.63920877000055,53537.26063320001
2023-10-04,06:52:55.000,277,11004252,13325,0,1696402374,13089.398343339992,75.63920877000055,53537.30255592001
2023-10-04,06:52:56.000,277,11004303,13565,0,1696402375,13089.371398099996,75.65330702999927,53537.30255592001
2023-10-04,06:52:57.000,277,11004277,13365,0,1696402376,13089.351189169996,75.70265094000206,53537.20473624
2023-10-04,06:52:58.000,277,11004229,13325,0,1696402377,13089.432024889997,75.68150355000398,53537.23268472001
2023-10-04,06:52:59.000,277,11004221,13325,0,1696402378,13089.479179059992,75.68855268000334,53537.32351728
2023-10-04,06:53:00.000,277,11004235,13605,0,1696402379,13089.458970129992,75.71674920000078,53537.2955688
2023-10-04,06:53:01.000,277,11004244,13925,0,1696402380,13089.438761199992,75.73789658999885,53537.25364608
2023-10-04,06:53:02.000,277,11004242,13285,0,1696402381,13089.425288580002,75.72379833000014,53537.24665896
2023-10-04,06:53:03.000,277,11004234,13365,0,1696402382,13089.371398099996,75.75199485000485,53537.14883928
2023-10-04,06:53:04.000,277,11004265,13445,0,1696402383,13089.384870720001,75.76609311000357,53537.190762000006
2023-10-04,06:53:05.000,277,11004274,13525,0,1696402384,13089.445497510002,75.74494571999821,53537.19774912
2023-10-04,06:53:06.000,277,11004191,13325,0,1696402385,13089.472442749997,75.75904398000421,53537.2256976
2023-10-04,06:53:07.000,277,11004266,13125,0,1696402386,13089.465706440002,75.794289630001,53537.2256976
2023-10-04,06:53:08.000,277,11004288,13365,0,1696402387,13089.405079650001,75.78019137000229,53537.190762000006
2023-10-04,06:53:09.000,277,11004262,13645,0,1696402388,13089.485915370002,75.78019137000229,53537.25364608
2023-10-04,06:53:10.000,277,11004282,13925,0,1696402389,13089.418552269992,75.78724050000164,53537.28159456001
2023-10-04,06:53:11.000,277,11004272,13165,0,1696402390,13089.452233819997,75.78724050000164,53537.26063320001
2023-10-04,06:53:12.000,277,11004246,13325,0,1696402391,13089.344452860001,75.83658441000443,53537.1558264
2023-10-04,06:53:13.000,277,11004278,13205,0,1696402392,13089.391607029997,75.81543701999908,53537.18377488001
2023-10-04,06:53:14.000,277,11004219,13685,0,1696402393,13089.418552269992,75.82248614999844,53537.21871048
2023-10-04,06:53:15.000,277,11004284,13325,0,1696402394,13089.458970129992,75.85773180000251,53537.2256976
2023-10-04,06:53:16.000,277,11004255,13365,0,1696402395,13089.398343339992,75.88592831999995,53537.2256976
2023-10-04,06:53:17.000,277,11004248,13245,0,1696402396,13089.364661790001,75.87887919000059,53537.10691656
2023-10-04,06:53:18.000,277,11004277,13285,0,1696402397,13089.398343339992,75.85773180000251,53537.13486504001
2023-10-04,06:53:19.000,277,11004287,13365,0,1696402398,13089.357925479992,75.87887919000059,53537.13486504001
2023-10-04,06:53:20.000,277,11004245,13245,0,1696402399,13089.405079650001,75.87183006000123,53537.21172336001
2023-10-04,06:53:21.000,277,11004328,13365,0,1696402400,13089.391607029997,75.90002657999867,53537.169800640004
2023-10-04,06:53:22.000,277,11004240,13365,0,1696402401,13089.344452860001,75.92117397000402,53537.13486504001
2023-10-04,06:53:23.000,277,11004224,13485,0,1696402402,13089.317507619991,75.91412484000466,53537.03704536
2023-10-04,06:53:24.000,277,11004249,13525,0,1696402403,13089.425288580002,75.88592831999995,53537.13486504001
2023-10-04,06:53:25.000,277,11004264,13445,0,1696402404,13089.425288580002,75.90002657999867,53537.09992944
2023-10-04,06:53:26.000,277,11004244,13245,0,1696402405,13089.351189169996,75.92822310000338,53537.07896808
2023-10-04,06:53:27.000,277,11004267,13525,0,1696402406,13089.317507619991,75.9423213600021,53537.04403248001
2023-10-04,06:53:28.000,277,11004274,13405,0,1696402407,13089.277089759991,75.93527223000274,53537.03704536
2023-10-04,06:53:29.000,277,11004289,13285,0,1696402408,13089.304035000001,75.97051787999953,53537.03005824
2023-10-04,06:53:30.000,277,11004261,13325,0,1696402409,13089.304035000001,75.99166527000489,53536.98813552
2023-10-04,06:53:31.000,277,11004270,13445,0,1696402410,13089.351189169996,75.98461613999825,53537.01608400001
2023-10-04,06:53:32.000,277,11004260,13405,0,1696402411,13089.364661790001,75.9775670099989,53537.07896808
2023-10-04,06:53:33.000,277,11004240,13685,0,1696402412,13089.304035000001,75.9775670099989,53536.93922568
2023-10-04,06:53:34.000,277,11004281,13445,0,1696402413,13089.26361714,75.95641962000082,53536.9112772
2023-10-04,06:53:35.000,277,11004254,13445,0,1696402414,13089.351189169996,75.96346875000017,53536.92525144001
2023-10-04,06:53:36.000,277,11004299,13605,0,1696402415,13089.310771309996,75.94937049000146,53536.91826432
2023-10-04,06:53:37.000,277,11004264,13445,0,1696402416,13089.250144519996,75.98461613999825,53536.86236736
2023-10-04,06:53:38.000,277,11004243,13605,0,1696402417,13089.277089759991,75.93527223000274,53536.855380240006
2023-10-04,06:53:39.000,277,11004227,13485,0,1696402418,13089.344452860001,75.94937049000146,53536.94621280001
2023-10-04,06:53:40.000,277,11004254,13525,0,1696402419,13089.357925479992,75.93527223000274,53536.96717416001
2023-10-04,06:53:41.000,277,11004246,13285,0,1696402420,13089.324243930001,75.9423213600021,53536.91826432
2023-10-04,06:53:42.000,277,11004275,13365,0,1696402421,13089.317507619991,75.99871440000425,53536.834418880004
2023-10-04,06:53:43.000,277,11004281,13445,0,1696402422,13089.256880829991,76.01281266000296,53536.82743176001
2023-10-04,06:53:44.000,277,11004236,13565,0,1696402423,13089.236671899991,76.03396005000104,53536.785509040004
2023-10-04,06:53:45.000,277,11004255,13565,0,1696402424,13089.304035000001,76.03396005000104,53536.88332872
2023-10-04,06:53:46.000,277,11004269,13525,0,1696402425,13089.310771309996,76.0057635300036,53536.86236736
2023-10-04,06:53:47.000,277,11004247,13925,0,1696402426,13089.22319928,76.01986179000232,53536.86935448
2023-10-04,06:53:48.000,277,11004262,13565,0,1696402427,13089.189517729996,76.0057635300036,53536.79948328001
2023-10-04,06:53:49.000,277,11004229,13485,0,1696402428,13089.20299035,76.01986179000232,53536.841406
2023-10-04,06:53:50.000,277,11004262,13365,0,1696402429,13089.236671899991,76.01281266000296,53536.77852192001
2023-10-04,06:53:51.000,277,11004277,13365,0,1696402430,13089.18278142,76.02691092000168,53536.79948328001
2023-10-04,06:53:52.000,277,11004278,13965,0,1696402431,13089.14236356,76.0410091800004,53536.74358632
2023-10-04,06:53:53.000,277,11004231,13445,0,1696402432,13089.14236356,76.04805830999976,53536.736599200005
2023-10-04,06:53:54.000,277,11004238,13525,0,1696402433,13089.15583617999,76.06215656999848,53536.70865072001
2023-10-04,06:53:55.000,277,11004227,13645,0,1696402434,13089.13562724999,76.11854961000063,53536.72961208001
2023-10-04,06:53:56.000,277,11004307,13485,0,1696402435,13089.14236356,76.11150048000127,53536.806470400006
2023-10-04,06:53:57.000,277,11004227,13805,0,1696402436,13089.1019457,76.09740222000255,53536.687689360006
2023-10-04,06:53:58.000,277,11004242,13565,0,1696402437,13089.149099869996,76.11150048000127,53536.71563784
2023-10-04,06:53:59.000,277,11004236,13605,0,1696402438,13089.07500045999,76.12559873999999,53536.72961208001
2023-10-04,06:54:00.000,277,11004236,13285,0,1696402439,13089.15583617999,76.14674612999806,53536.75057344
2023-10-04,06:54:01.000,277,11004256,13365,0,1696402440,13089.11541831999,76.16789352000342,53536.834418880004
2023-10-04,06:54:02.000,277,11004202,13525,0,1696402441,13089.09520938999,76.1890409100015,53536.70865072001
2023-10-04,06:54:03.000,277,11004290,13485,0,1696402442,13089.088473079995,76.18199178000214,53536.736599200005
2023-10-04,06:54:04.000,277,11004281,13245,0,1696402443,13089.08173677,76.19609004000085,53536.79948328001
2023-10-04,06:54:05.000,277,11004247,13885,0,1696402444,13089.048055219995,76.21723742999893,53536.736599200005
2023-10-04,06:54:06.000,277,11004268,13765,0,1696402445,13089.06152784,76.23838482000428,53536.72262496
2023-10-04,06:54:07.000,277,11004296,13325,0,1696402446,13088.95374687999,76.23838482000428,53536.71563784
2023-10-04,06:54:08.000,277,11004239,13245,0,1696402447,13088.947010569995,76.27363047000108,53536.5968568
2023-10-04,06:54:09.000,277,11004277,13365,0,1696402448,13088.95374687999,76.28067960000044,53536.71563784
2023-10-04,06:54:10.000,277,11004223,13525,0,1696402449,13089.027846289995,76.28067960000044,53536.72262496
2023-10-04,06:54:11.000,277,11004254,13845,0,1696402450,13088.94027426,76.30887611999788,53536.7016636
2023-10-04,06:54:12.000,277,11004266,13645,0,1696402451,13088.906592709995,76.30182698999852,53536.687689360006
2023-10-04,06:54:13.000,277,11004240,13405,0,1696402452,13088.906592709995,76.30887611999788,53536.72961208001
2023-10-04,06:54:14.000,277,11004244,13405,0,1696402453,13088.91332901999,76.34412177000195,53536.666728000004
2023-10-04,06:54:15.000,277,11004203,13285,0,1696402454,13088.91332901999,76.4005148100041,53536.70865072001
2023-10-04,06:54:16.000,277,11004245,13365,0,1696402455,13088.79207543999,76.42871133000153,53536.568908320005
2023-10-04,06:54:17.000,277,11004221,13165,0,1696402456,13088.798811749999,76.42871133000153,53536.568908320005
2023-10-04,06:54:18.000,277,11004224,13125,0,1696402457,13088.886383779995,76.42871133000153,53536.69467648
2023-10-04,06:54:19.000,277,11004272,13285,0,1696402458,13088.83922961,76.45690784999897,53536.687689360006
2023-10-04,06:54:20.000,277,11004252,13645,0,1696402459,13088.83249329999,76.43576046000089,53536.666728000004
2023-10-04,06:54:21.000,277,11004266,13365,0,1696402460,13088.805548059994,76.44985871999961,53536.687689360006
2023-10-04,06:54:22.000,277,11004239,13245,0,1696402461,13088.798811749999,76.47100610999769,53536.58986968001
2023-10-04,06:54:23.000,277,11004257,13285,0,1696402462,13088.765130199994,76.48510437000368,53536.60384392
2023-10-04,06:54:24.000,277,11004229,13285,0,1696402463,13088.731448649989,76.50625176000176,53536.54794696
2023-10-04,06:54:25.000,277,11004247,13365,0,1696402464,13088.805548059994,76.52739914999984,53536.61083104001
2023-10-04,06:54:26.000,277,11004272,13285,0,1696402465,13088.83249329999,76.50625176000176,53536.65974088001
2023-10-04,06:54:27.000,277,11004244,13525,0,1696402466,13088.765130199994,76.52739914999984,53536.65275376
2023-10-04,06:54:28.000,277,11004259,13725,0,1696402467,13088.75165757999,76.56969393000327,53536.60384392
2023-10-04,06:54:29.000,277,11004262,13285,0,1696402468,13088.778602819999,76.54854653999791,53536.65974088001
2023-10-04,06:54:30.000,277,11004316,13245,0,1696402469,13088.785339129994,76.57674306000263,53536.61083104001
2023-10-04,06:54:31.000,277,11004222,13085,0,1696402470,13088.778602819999,76.56969393000327,53536.61083104001
2023-10-04,06:54:32.000,277,11004278,13525,0,1696402471,13088.691030789989,76.60493958000006,53536.54794696
2023-10-04,06:54:33.000,277,11004280,13565,0,1696402472,13088.717976029999,76.61903783999878,53536.56192120001
2023-10-04,06:54:34.000,277,11004285,13765,0,1696402473,13088.77186650999,76.62608696999814,53536.568908320005
2023-10-04,06:54:35.000,277,11004226,13285,0,1696402474,13088.785339129994,76.61198870999942,53536.61083104001
2023-10-04,06:54:36.000,277,11004278,13405,0,1696402475,13088.79207543999,76.61903783999878,53536.54794696
2023-10-04,06:54:37.000,277,11004281,13685,0,1696402476,13088.75165757999,76.63313610000478,53536.450127280004
2023-10-04,06:54:38.000,277,11004303,13325,0,1696402477,13088.79207543999,76.68248001000029,53536.55493408
2023-10-04,06:54:39.000,277,11004247,13645,0,1696402478,13088.819020679999,76.6472343600035,53536.54794696
2023-10-04,06:54:40.000,277,11004300,13325,0,1696402479,13088.85270222999,76.68248001000029,53536.50602424
2023-10-04,06:54:41.000,277,11004256,13445,0,1696402480,13088.83922961,76.67543088000093,53536.56192120001
2023-10-04,06:54:42.000,277,11004278,13565,0,1696402481,13088.785339129994,76.71772566000436,53536.499037120004
2023-10-04,06:54:43.000,277,11004259,13485,0,1696402482,13088.81228436999,76.73887305000244,53536.519998480006
2023-10-04,06:54:44.000,277,11004257,13525,0,1696402483,13088.825756989994,76.73182392000308,53536.55493408
2023-10-04,06:54:45.000,277,11004224,13365,0,1696402484,13088.81228436999,76.7459221800018,53536.54794696
2023-10-04,06:54:46.000,277,11004235,13405,0,1696402485,13088.785339129994,76.76002044000052,53536.47807576
2023-10-04,06:54:47.000,277,11004263,13245,0,1696402486,13088.765130199994,76.75297131000116,53536.47807576
2023-10-04,06:54:48.000,277,11004276,13645,0,1696402487,13088.731448649989,76.77411869999924,53536.471088640006
2023-10-04,06:54:49.000,277,11004238,13565,0,1696402488,13088.79207543999,76.73887305000244,53536.5269856
2023-10-04,06:54:50.000,277,11004247,13165,0,1696402489,13088.81228436999,76.7811678299986,53536.51301136001
2023-10-04,06:54:51.000,277,11004277,13325,0,1696402490,13088.83249329999,76.78821695999795,53536.55493408
2023-10-04,06:54:52.000,277,11004296,13325,0,1696402491,13088.83922961,76.79526609000459,53536.471088640006
2023-10-04,06:54:53.000,277,11004276,13085,0,1696402492,13088.79207543999,76.82346261000203,53536.4571144
2023-10-04,06:54:54.000,277,11004252,13045,0,1696402493,13088.765130199994,76.8093643500033,53536.50602424
2023-10-04,06:54:55.000,277,11004270,13405,0,1696402494,13088.83249329999,76.82346261000203,53536.42916592
2023-10-04,06:54:56.000,277,11004244,13285,0,1696402495,13088.79207543999,76.8093643500033,53536.47807576
2023-10-04,06:54:57.000,277,11004267,13445,0,1696402496,13088.738184959999,76.82346261000203,53536.401217440005
2023-10-04,06:54:58.000,277,11004284,12925,0,1696402497,13088.744921269994,76.85870825999882,53536.42916592
2023-10-04,06:54:59.000,277,11004257,13405,0,1696402498,13088.81228436999,76.86575738999818,53536.47807576
2023-10-04,06:55:00.000,277,11004233,13405,0,1696402499,13088.79207543999,76.85165912999946,53536.4571144
2023-10-04,06:55:01.000,277,11004249,13765,0,1696402500,13088.81228436999,76.83756087000074,53536.450127280004
2023-10-04,06:55:02.000,277,11004231,13685,0,1696402501,13088.744921269994,76.8446100000001,53536.41519168
2023-10-04,06:55:03.000,277,11004263,13245,0,1696402502,13088.724712339994,76.83756087000074,53536.35929472
2023-10-04,06:55:04.000,277,11004296,13525,0,1696402503,13088.691030789989,76.90100304000225,53536.33833336
2023-10-04,06:55:05.000,277,11004239,13525,0,1696402504,13088.785339129994,76.89395391000289,53536.41519168
2023-10-04,06:55:06.000,277,11004234,13205,0,1696402505,13088.798811749999,76.89395391000289,53536.48506288
2023-10-04,06:55:07.000,277,11004226,13285,0,1696402506,13088.778602819999,76.87280652000481,53536.42916592
2023-10-04,06:55:08.000,277,11004253,13165,0,1696402507,13088.765130199994,76.91510130000097,53536.43615304
2023-10-04,06:55:09.000,277,11004287,13845,0,1696402508,13088.805548059994,76.89395391000289,53536.42217880001
2023-10-04,06:55:10.000,277,11004272,13485,0,1696402509,13088.744921269994,76.90805217000161,53536.3872432
2023-10-04,06:55:11.000,277,11004276,13325,0,1696402510,13088.778602819999,76.88690478000353,53536.401217440005
2023-10-04,06:55:12.000,277,11004296,13565,0,1696402511,13088.677558169999,76.92919955999969,53536.35929472
2023-10-04,06:55:13.000,277,11004212,13205,0,1696402512,13088.670821859989,76.9432978199984,53536.32435912001
2023-10-04,06:55:14.000,277,11004260,13565,0,1696402513,13088.717976029999,76.9573960800044,53536.401217440005
2023-10-04,06:55:15.000,277,11004247,13325,0,1696402514,13088.704503409994,76.9432978199984,53536.41519168
2023-10-04,06:55:16.000,277,11004278,13365,0,1696402515,13088.664085549994,76.9926417300012,53536.42217880001
2023-10-04,06:55:17.000,277,11004269,13165,0,1696402516,13088.616931379998,76.96444521000376,53536.29641064001
2023-10-04,06:55:18.000,277,11004322,13605,0,1696402517,13088.596722449998,76.96444521000376,53536.34532048001
2023-10-04,06:55:19.000,277,11004240,13205,0,1696402518,13088.637140309998,76.98559260000184,53536.34532048001
2023-10-04,06:55:20.000,277,11004263,13285,0,1696402519,13088.576513519998,76.97854347000248,53536.28942352
2023-10-04,06:55:21.000,277,11004261,13445,0,1696402520,13088.556304589998,76.99969086000056,53536.24051368
2023-10-04,06:55:22.000,277,11004250,13565,0,1696402521,13088.536095659998,77.02083824999863,53536.2475008
2023-10-04,06:55:23.000,277,11004290,13525,0,1696402522,13088.556304589998,77.04198564000399,53536.21955232
2023-10-04,06:55:24.000,277,11004246,13445,0,1696402523,13088.563040899993,77.04198564000399,53536.31038488
2023-10-04,06:55:25.000,277,11004254,13325,0,1696402524,13088.488941490003,77.03493651000463,53536.2475008
2023-10-04,06:55:26.000,277,11004253,13245,0,1696402525,13088.455259939998,77.04198564000399,53536.19160384
2023-10-04,06:55:27.000,277,11004243,12965,0,1696402526,13088.374424219997,77.04903477000335,53536.135706880006
2023-10-04,06:55:28.000,277,11004244,13565,0,1696402527,13088.387896840002,77.07723129000078,53536.17064248
2023-10-04,06:55:29.000,277,11004236,13285,0,1696402528,13088.421578389993,77.08428042000014,53536.233526560005
2023-10-04,06:55:30.000,277,11004279,13245,0,1696402529,13088.455259939998,77.11247694000485,53536.28942352
2023-10-04,06:55:31.000,277,11004305,13365,0,1696402530,13088.461996249993,77.12657520000357,53536.26846216
2023-10-04,06:55:32.000,277,11004288,13165,0,1696402531,13088.401369459993,77.14772259000165,53536.24051368
2023-10-04,06:55:33.000,277,11004290,13405,0,1696402532,13088.340742669992,77.16886997999973,53536.15666824001
2023-10-04,06:55:34.000,277,11004284,13285,0,1696402533,13088.347478980002,77.19706650000444,53536.184616720006
2023-10-04,06:55:35.000,277,11004245,13245,0,1696402534,13088.327270050002,77.2041156300038,53536.142694
2023-10-04,06:55:36.000,277,11004249,13245,0,1696402535,13088.313797429997,77.26755779999803,53536.14968112
2023-10-04,06:55:37.000,277,11004255,13245,0,1696402536,13088.327270050002,77.25345953999931,53536.17762960001
2023-10-04,06:55:38.000,277,11004212,13445,0,1696402537,13088.253170639997,77.3028034500021,53536.08679704001
2023-10-04,06:55:39.000,277,11004270,13125,0,1696402538,13088.286852190002,77.3028034500021,53536.14968112
2023-10-04,06:55:40.000,277,11004244,13285,0,1696402539,13088.286852190002,77.3380490999989,53536.17762960001
2023-10-04,06:55:41.000,277,11004315,13605,0,1696402540,13088.253170639997,77.34509822999826,53536.15666824001
2023-10-04,06:55:42.000,277,11004257,13165,0,1696402541,13088.232961709997,77.38034388000233,53536.12173264
2023-10-04,06:55:43.000,277,11004270,13325,0,1696402542,13088.179071229992,77.35214736000489,53536.016925840006
2023-10-04,06:55:44.000,277,11004229,13565,0,1696402543,13088.179071229992,77.42263865999848,53536.016925840006
2023-10-04,06:55:45.000,277,11004291,13325,0,1696402544,13088.212752779997,77.42263865999848,53536.04487432
2023-10-04,06:55:46.000,277,11004275,13285,0,1696402545,13088.226225400002,77.43673692000448,53536.05186144
2023-10-04,06:55:47.000,277,11004275,13485,0,1696402546,13088.179071229992,77.45788431000256,53536.05884856001
2023-10-04,06:55:48.000,277,11004261,13605,0,1696402547,13088.152125989996,77.44378605000384,53535.96102888001
2023-10-04,06:55:49.000,277,11004218,13765,0,1696402548,13088.152125989996,77.47903170000063,53536.05884856001
2023-10-04,06:55:50.000,277,11004281,13325,0,1696402549,13088.172334919997,77.50722821999807,53536.00993872001
2023-10-04,06:55:51.000,277,11004254,13165,0,1696402550,13088.158862299992,77.5142773500047,53535.97500312
2023-10-04,06:55:52.000,277,11004272,13365,0,1696402551,13088.098235509991,77.5495230000015,53535.947054640004
2023-10-04,06:55:53.000,277,11004219,13365,0,1696402552,13088.091499199996,77.54247387000214,53535.92609328
2023-10-04,06:55:54.000,277,11004255,13645,0,1696402553,13088.179071229992,77.52837561000342,53535.9330804
2023-10-04,06:55:55.000,277,11004267,13485,0,1696402554,13088.179071229992,77.57771951999894,53535.9330804
2023-10-04,06:55:56.000,277,11004246,13285,0,1696402555,13088.145389680001,77.55657213000086,53535.898144800005
2023-10-04,06:55:57.000,277,11004262,13365,0,1696402556,13088.071290269996,77.61296517000301,53535.85622208
2023-10-04,06:55:58.000,277,11004279,13565,0,1696402557,13088.118444439991,77.60591604000365,53535.85622208
2023-10-04,06:55:59.000,277,11004276,13325,0,1696402558,13088.078026579991,77.6482108199998,53535.80731224
2023-10-04,06:56:00.000,277,11004267,13485,0,1696402559,13088.131917059996,77.66230907999852,53535.84224784001
2023-10-04,06:56:01.000,277,11004249,13485,0,1696402560,13088.131917059996,77.71165299000131,53535.87019632001
2023-10-04,06:56:02.000,277,11004276,13405,0,1696402561,13088.091499199996,77.74689863999811,53535.800325120006
2023-10-04,06:56:03.000,277,11004232,13645,0,1696402562,13088.104971820001,77.75394777000474,53535.779363760004
2023-10-04,06:56:04.000,277,11004265,13445,0,1696402563,13088.185807540001,77.76804603000346,53535.84224784001
2023-10-04,06:56:05.000,277,11004227,13285,0,1696402564,13088.158862299992,77.78919342000154,53535.79333800001
2023-10-04,06:56:06.000,277,11004224,13485,0,1696402565,13088.158862299992,77.7962425500009,53535.730453920005
2023-10-04,06:56:07.000,277,11004238,13285,0,1696402566,13088.118444439991,77.7962425500009,53535.73744104
2023-10-04,06:56:08.000,277,11004218,13165,0,1696402567,13088.145389680001,77.81738993999898,53535.74442816
2023-10-04,06:56:09.000,277,11004228,13285,0,1696402568,13088.125180750001,77.81034080999962,53535.779363760004
2023-10-04,06:56:10.000,277,11004232,13285,0,1696402569,13088.212752779997,77.85263559000305,53535.7584024
2023-10-04,06:56:11.000,277,11004279,13565,0,1696402570,13088.219489089992,77.8314881999977,53535.82128648001
2023-10-04,06:56:12.000,277,11004241,13405,0,1696402571,13088.206016470001,77.85263559000305,53535.730453920005
2023-10-04,06:56:13.000,277,11004268,13245,0,1696402572,13088.152125989996,77.88788123999984,53535.681544080006
2023-10-04,06:56:14.000,277,11004276,13405,0,1696402573,13088.152125989996,77.90902862999792,53535.70949256
2023-10-04,06:56:15.000,277,11004225,13445,0,1696402574,13088.212752779997,77.90902862999792,53535.69551832
2023-10-04,06:56:16.000,277,11004269,13565,0,1696402575,13088.219489089992,77.93017602000327,53535.70949256
2023-10-04,06:56:17.000,277,11004244,13725,0,1696402576,13088.199280159992,77.93722515000263,53535.611672880004
2023-10-04,06:56:18.000,277,11004246,13205,0,1696402577,13088.199280159992,78.00066732000414,53535.611672880004
2023-10-04,06:56:19.000,277,11004254,13325,0,1696402578,13088.293588499997,77.94427428000199,53535.63962136
2023-10-04,06:56:20.000,277,11004255,13285,0,1696402579,13088.293588499997,78.00066732000414,53535.69551832
2023-10-04,06:56:21.000,277,11004315,13445,0,1696402580,13088.266643260002,77.96542167000007,53535.67455696001
2023-10-04,06:56:22.000,277,11004221,13525,0,1696402581,13088.307061120002,78.01476558000286,53535.64660848
2023-10-04,06:56:23.000,277,11004270,13325,0,1696402582,13088.259906949992,78.02181471000222,53535.55577592001
2023-10-04,06:56:24.000,277,11004290,13325,0,1696402583,13088.253170639997,78.0429621000003,53535.55577592001
2023-10-04,06:56:25.000,277,11004248,13445,0,1696402584,13088.266643260002,78.05001122999965,53535.5487888
2023-10-04,06:56:26.000,277,11004211,13645,0,1696402585,13088.374424219997,78.07820775000437,53535.66756984
2023-10-04,06:56:27.000,277,11004250,13485,0,1696402586,13088.387896840002,78.05001122999965,53535.64660848
2023-10-04,06:56:28.000,277,11004281,13085,0,1696402587,13088.354215289997,78.09230601000309,53535.57673728
2023-10-04,06:56:29.000,277,11004248,13365,0,1696402588,13088.300324809992,78.07820775000437,53535.58372440001
2023-10-04,06:56:30.000,277,11004248,13525,0,1696402589,13088.347478980002,78.06410948999837,53535.56975016
2023-10-04,06:56:31.000,277,11004256,13325,0,1696402590,13088.387896840002,78.07820775000437,53535.52084032
2023-10-04,06:56:32.000,277,11004237,13205,0,1696402591,13088.273379569997,78.12050253000052,53535.43000776
2023-10-04,06:56:33.000,277,11004266,13525,0,1696402592,13088.273379569997,78.1064042700018,53535.395072160005
2023-10-04,06:56:34.000,277,11004306,13565,0,1696402593,13088.293588499997,78.1557481800046,53535.3741108
2023-10-04,06:56:35.000,277,11004277,13765,0,1696402594,13088.367687910002,78.1416499199986,53535.43000776
2023-10-04,06:56:36.000,277,11004309,13565,0,1696402595,13088.374424219997,78.14869904999796,53535.464943360006
2023-10-04,06:56:37.000,277,11004265,13645,0,1696402596,13088.360951599992,78.12050253000052,53535.41603352001
2023-10-04,06:56:38.000,277,11004266,13525,0,1696402597,13088.280115879992,78.19099383000139,53535.36712368001
2023-10-04,06:56:39.000,277,11004256,13485,0,1696402598,13088.300324809992,78.18394470000203,53535.3741108
2023-10-04,06:56:40.000,277,11004244,13605,0,1696402599,13088.327270050002,78.1557481800046,53535.38109792
2023-10-04,06:56:41.000,277,11004288,13325,0,1696402600,13088.340742669992,78.1416499199986,53535.395072160005
2023-10-04,06:56:42.000,277,11004277,13285,0,1696402601,13088.293588499997,78.16984644000331,53535.325200960004
2023-10-04,06:56:43.000,277,11004260,13365,0,1696402602,13088.300324809992,78.1416499199986,53535.29026536001
2023-10-04,06:56:44.000,277,11004250,13805,0,1696402603,13088.340742669992,78.14869904999796,53535.3741108
2023-10-04,06:56:45.000,277,11004275,13365,0,1696402604,13088.381160529992,78.14869904999796,53535.3741108
2023-10-04,06:56:46.000,277,11004266,13325,0,1696402605,13088.334006359997,78.19099383000139,53535.31122672
2023-10-04,06:56:47.000,277,11004264,13645,0,1696402606,13088.286852190002,78.1557481800046,53535.22039416001
2023-10-04,06:56:48.000,277,11004267,13605,0,1696402607,13088.286852190002,78.17689557000267,53535.21340704
2023-10-04,06:56:49.000,277,11004270,13245,0,1696402608,13088.293588499997,78.1557481800046,53535.2343684
2023-10-04,06:56:50.000,277,11004246,13285,0,1696402609,13088.347478980002,78.1416499199986,53535.24834264001
2023-10-04,06:56:51.000,277,11004268,13325,0,1696402610,13088.354215289997,78.17689557000267,53535.3042396
2023-10-04,06:56:52.000,277,11004281,13125,0,1696402611,13088.313797429997,78.19099383000139,53535.21340704
2023-10-04,06:56:53.000,277,11004308,13645,0,1696402612,13088.307061120002,78.14869904999796,53535.24135552
2023-10-04,06:56:54.000,277,11004255,13525,0,1696402613,13088.300324809992,78.19804296000075,53535.21340704
2023-10-04,06:56:55.000,277,11004292,13605,0,1696402614,13088.300324809992,78.19804296000075,53535.20641992
2023-10-04,06:56:56.000,277,11004268,13445,0,1696402615,13088.313797429997,78.17689557000267,53535.19244568
2023-10-04,06:56:57.000,277,11004267,13445,0,1696402616,13088.259906949992,78.19804296000075,53535.13654872
2023-10-04,06:56:58.000,277,11004271,13285,0,1696402617,13088.320533739992,78.19804296000075,53535.1644972
2023-10-04,06:56:59.000,277,11004251,13245,0,1696402618,13088.387896840002,78.18394470000203,53535.20641992
2023-10-04,06:57:00.000,277,11004278,13285,0,1696402619,13088.374424219997,78.21919034999883,53535.1644972
2023-10-04,06:57:01.000,277,11004277,13365,0,1696402620,13088.394633149997,78.19099383000139,53535.178471440006
2023-10-04,06:57:02.000,277,11004288,13405,0,1696402621,13088.354215289997,78.20509209000011,53535.094626
2023-10-04,06:57:03.000,277,11004248,13085,0,1696402622,13088.340742669992,78.22623947999818,53535.129561600006
2023-10-04,06:57:04.000,277,11004253,13285,0,1696402623,13088.313797429997,78.19804296000075,53535.094626
2023-10-04,06:57:05.000,277,11004268,13565,0,1696402624,13088.313797429997,78.26853426000162,53535.00379344001
2023-10-04,06:57:06.000,277,11004220,13765,0,1696402625,13088.408105770002,78.2544360000029,53535.13654872
2023-10-04,06:57:07.000,277,11004264,13605,0,1696402626,13088.387896840002,78.22623947999818,53535.108600240004
2023-10-04,06:57:08.000,277,11004268,13445,0,1696402627,13088.374424219997,78.28263252000033,53535.08065176001
2023-10-04,06:57:09.000,277,11004294,13165,0,1696402628,13088.354215289997,78.2896816499997,53535.00379344001
2023-10-04,06:57:10.000,277,11004277,13325,0,1696402629,13088.367687910002,78.28263252000033,53535.08065176001
2023-10-04,06:57:11.000,277,11004249,13085,0,1696402630,13088.374424219997,78.28263252000033,53535.07366464
2023-10-04,06:57:12.000,277,11004222,13485,0,1696402631,13088.313797429997,78.3178781700044,53534.95488360001
2023-10-04,06:57:13.000,277,11004257,13285,0,1696402632,13088.327270050002,78.30377990999841,53534.96885784
2023-10-04,06:57:14.000,277,11004216,13405,0,1696402633,13088.408105770002,78.29673077999905,53535.059690400005
2023-10-04,06:57:15.000,277,11004297,13525,0,1696402634,13088.414842079997,78.27558339000097,53535.00379344001
2023-10-04,06:57:16.000,277,11004231,13645,0,1696402635,13088.374424219997,78.2544360000029,53535.03872904
2023-10-04,06:57:17.000,277,11004277,13245,0,1696402636,13088.340742669992,78.31082903999777,53534.93392224001
2023-10-04,06:57:18.000,277,11004293,13405,0,1696402637,13088.360951599992,78.29673077999905,53534.92693512
2023-10-04,06:57:19.000,277,11004283,13325,0,1696402638,13088.347478980002,78.2544360000029,53534.93392224001
2023-10-04,06:57:20.000,277,11004260,13045,0,1696402639,13088.360951599992,78.27558339000097,53534.95488360001
2023-10-04,06:57:21.000,277,11004257,13285,0,1696402640,13088.408105770002,78.28263252000033,53534.940909360004
2023-10-04,06:57:22.000,277,11004213,13245,0,1696402641,13088.360951599992,78.29673077999905,53534.919948
2023-10-04,06:57:23.000,277,11004192,13245,0,1696402642,13088.374424219997,78.29673077999905,53534.87103816
2023-10-04,06:57:24.000,277,11004280,13405,0,1696402643,13088.448523630002,78.29673077999905,53534.90597376
2023-10-04,06:57:25.000,277,11004248,13525,0,1696402644,13088.421578389993,78.30377990999841,53534.86405104001
2023-10-04,06:57:26.000,277,11004269,13205,0,1696402645,13088.421578389993,78.29673077999905,53534.88501240001
2023-10-04,06:57:27.000,277,11004253,13445,0,1696402646,13088.340742669992,78.31082903999777,53534.7802056
2023-10-04,06:57:28.000,277,11004262,13485,0,1696402647,13088.334006359997,78.31082903999777,53534.843089680006
2023-10-04,06:57:29.000,277,11004237,13405,0,1696402648,13088.367687910002,78.34607469000184,53534.83610256001
2023-10-04,06:57:30.000,277,11004271,13445,0,1696402649,13088.394633149997,78.34607469000184,53534.87103816
2023-10-04,06:57:31.000,277,11004223,13285,0,1696402650,13088.381160529992,78.31082903999777,53534.85706392
2023-10-04,06:57:32.000,277,11004217,13245,0,1696402651,13088.360951599992,78.33197643000312,53534.81514120001
2023-10-04,06:57:33.000,277,11004244,13365,0,1696402652,13088.280115879992,78.3531238200012,53534.69636016001
2023-10-04,06:57:34.000,277,11004246,13285,0,1696402653,13088.327270050002,78.36722207999992,53534.794179840006
2023-10-04,06:57:35.000,277,11004285,13565,0,1696402654,13088.300324809992,78.36722207999992,53534.78719272001
2023-10-04,06:57:36.000,277,11004267,13765,0,1696402655,13088.273379569997,78.388369469998,53534.76623136001
2023-10-04,06:57:37.000,277,11004266,13085,0,1696402656,13088.199280159992,78.40951686000335,53534.71732152001
2023-10-04,06:57:38.000,277,11004268,13285,0,1696402657,13088.158862299992,78.4518116399995,53534.724308640005
2023-10-04,06:57:39.000,277,11004258,13445,0,1696402658,13088.253170639997,78.43771338000079,53534.7103344
2023-10-04,06:57:40.000,277,11004248,13605,0,1696402659,13088.239698019992,78.45886076999886,53534.7103344
2023-10-04,06:57:41.000,277,11004291,13405,0,1696402660,13088.226225400002,78.48000816000422,53534.70334728
2023-10-04,06:57:42.000,277,11004254,13085,0,1696402661,13088.192543849997,78.50820468000165,53534.7103344
2023-10-04,06:57:43.000,277,11004267,13125,0,1696402662,13088.078026579991,78.54345032999845,53534.605527600004
2023-10-04,06:57:44.000,277,11004291,13245,0,1696402663,13088.098235509991,78.5645977200038,53534.605527600004
2023-10-04,06:57:45.000,277,11004267,13445,0,1696402664,13088.131917059996,78.57869598000252,53534.66142456
2023-10-04,06:57:46.000,277,11004268,13445,0,1696402665,13088.158862299992,78.58574511000188,53534.66142456
2023-10-04,06:57:47.000,277,11004218,13285,0,1696402666,13088.185807540001,78.59279424000124,53534.654437440004
2023-10-04,06:57:48.000,277,11004294,13285,0,1696402667,13088.138653369992,78.60689249999996,53534.61950184001
2023-10-04,06:57:49.000,277,11004253,12965,0,1696402668,13088.104971820001,78.63508902000467,53534.56360488
2023-10-04,06:57:50.000,277,11004237,13445,0,1696402669,13088.037608719991,78.66328554000211,53534.50072080001
2023-10-04,06:57:51.000,277,11004307,13365,0,1696402670,13088.071290269996,78.67033467000147,53534.56360488
2023-10-04,06:57:52.000,277,11004259,13445,0,1696402671,13088.071290269996,78.70558031999826,53534.50072080001
2023-10-04,06:57:53.000,277,11004254,13365,0,1696402672,13088.00392717,78.72672771000362,53534.458798080006
2023-10-04,06:57:54.000,277,11004278,13525,0,1696402673,13088.037608719991,78.73377684000297,53534.44482384
2023-10-04,06:57:55.000,277,11004251,13605,0,1696402674,13088.098235509991,78.74787510000169,53534.51469504
2023-10-04,06:57:56.000,277,11004250,13405,0,1696402675,13088.064553960001,78.76197336000041,53534.50072080001
2023-10-04,06:57:57.000,277,11004292,13085,0,1696402676,13087.990454549996,78.81836640000256,53534.36796552
2023-10-04,06:57:58.000,277,11004233,13485,0,1696402677,13088.0241361,78.8113172700032,53534.45181096001
2023-10-04,06:57:59.000,277,11004256,13325,0,1696402678,13088.017399789991,78.83246466000128,53534.36796552
2023-10-04,06:58:00.000,277,11004290,13405,0,1696402679,13087.950036689996,78.86066117999871,53534.3260428
2023-10-04,06:58:01.000,277,11004265,13605,0,1696402680,13087.950036689996,78.86066117999871,53534.340017040005
2023-10-04,06:58:02.000,277,11004242,13485,0,1696402681,13088.125180750001,78.86066117999871,53534.437836720004
2023-10-04,06:58:03.000,277,11004246,13285,0,1696402682,13088.064553960001,78.9100050900015,53534.340017040005
2023-10-04,06:58:04.000,277,11004262,13765,0,1696402683,13088.0241361,78.89590683000279,53534.33302992001
2023-10-04,06:58:05.000,277,11004241,13285,0,1696402684,13088.091499199996,78.90295596000215,53534.38193976001
2023-10-04,06:58:06.000,277,11004271,13445,0,1696402685,13088.111708129996,78.93820160999894,53534.3260428
2023-10-04,06:58:07.000,277,11004277,13485,0,1696402686,13088.064553960001,78.93115247999958,53534.33302992001
2023-10-04,06:58:08.000,277,11004237,13445,0,1696402687,13088.078026579991,78.96639813000365,53534.270145840004
2023-10-04,06:58:09.000,277,11004273,13365,0,1696402688,13088.04434503,78.9593490000043,53534.20027464
2023-10-04,06:58:10.000,277,11004223,13165,0,1696402689,13088.145389680001,78.98754552000173,53534.270145840004
2023-10-04,06:58:11.000,277,11004223,13445,0,1696402690,13088.131917059996,79.00869290999981,53534.270145840004
2023-10-04,06:58:12.000,277,11004233,13325,0,1696402691,13088.165598610001,79.02984029999789,53534.28412008001
2023-10-04,06:58:13.000,277,11004281,13365,0,1696402692,13088.118444439991,79.04393856000388,53534.16533904001
2023-10-04,06:58:14.000,277,11004217,13765,0,1696402693,13088.158862299992,79.0580368200026,53534.21424888001
2023-10-04,06:58:15.000,277,11004245,13445,0,1696402694,13088.165598610001,79.05098769000324,53534.21424888001
2023-10-04,06:58:16.000,277,11004263,13365,0,1696402695,13088.172334919997,79.0580368200026,53534.1863004
2023-10-04,06:58:17.000,277,11004260,13485,0,1696402696,13088.04434503,79.0932824699994,53534.0814936
2023-10-04,06:58:18.000,277,11004315,13445,0,1696402697,13088.179071229992,79.0932824699994,53534.20027464
2023-10-04,06:58:19.000,277,11004275,13205,0,1696402698,13088.192543849997,79.10738072999811,53534.19328752001
2023-10-04,06:58:20.000,277,11004290,13445,0,1696402699,13088.185807540001,79.13557725000283,53534.1863004
2023-10-04,06:58:21.000,277,11004247,13245,0,1696402700,13088.172334919997,79.16377377000026,53534.15835192
2023-10-04,06:58:22.000,277,11004240,13365,0,1696402701,13088.165598610001,79.17082289999962,53534.123416320006
2023-10-04,06:58:23.000,277,11004287,13405,0,1696402702,13088.131917059996,79.19901942000433,53534.13040344
2023-10-04,06:58:24.000,277,11004254,13565,0,1696402703,13088.071290269996,79.24131420000049,53534.03957088
2023-10-04,06:58:25.000,277,11004243,13325,0,1696402704,13088.131917059996,79.24836332999985,53534.11642920001
2023-10-04,06:58:26.000,277,11004291,13165,0,1696402705,13088.158862299992,79.23426507000113,53534.102454960004
2023-10-04,06:58:27.000,277,11004274,13125,0,1696402706,13088.098235509991,79.29770724000264,53534.02559664001
2023-10-04,06:58:28.000,277,11004305,13325,0,1696402707,13088.098235509991,79.28360898000392,53534.01860952
2023-10-04,06:58:29.000,277,11004228,13285,0,1696402708,13088.111708129996,79.28360898000392,53534.0814936
2023-10-04,06:58:30.000,277,11004256,13605,0,1696402709,13088.104971820001,79.31180550000136,53534.0116224
2023-10-04,06:58:31.000,277,11004196,13485,0,1696402710,13088.118444439991,79.29770724000264,53533.97668680001
2023-10-04,06:58:32.000,277,11004247,13245,0,1696402711,13088.098235509991,79.3681985400035,53533.91380272
2023-10-04,06:58:33.000,277,11004245,13645,0,1696402712,13088.051081339996,79.34000201999879,53533.89284136
2023-10-04,06:58:34.000,277,11004250,13285,0,1696402713,13088.158862299992,79.3681985400035,53533.96969968
2023-10-04,06:58:35.000,277,11004285,13445,0,1696402714,13088.131917059996,79.3681985400035,53533.955725440006
2023-10-04,06:58:36.000,277,11004254,13605,0,1696402715,13088.111708129996,79.36114941000415,53533.91380272
2023-10-04,06:58:37.000,277,11004293,13245,0,1696402716,13088.057817649991,79.4034441900003,53533.86489288
2023-10-04,06:58:38.000,277,11004254,13445,0,1696402717,13088.084762890001,79.37524767000286,53533.85091864
2023-10-04,06:58:39.000,277,11004226,13765,0,1696402718,13088.064553960001,79.43164070999774,53533.97668680001
2023-10-04,06:58:40.000,277,11004281,13565,0,1696402719,13088.078026579991,79.42459157999838,53533.82995728001
2023-10-04,06:58:41.000,277,11004274,13525,0,1696402720,13088.098235509991,79.43868984000437,53533.885854240005
2023-10-04,06:58:42.000,277,11004214,13405,0,1696402721,13087.97698192999,79.45278810000309,53533.71117624001
2023-10-04,06:58:43.000,277,11004247,13365,0,1696402722,13088.04434503,79.45983723000245,53533.79502168
2023-10-04,06:58:44.000,277,11004240,13685,0,1696402723,13088.0241361,79.48803374999989,53533.80899592001
2023-10-04,06:58:45.000,277,11004284,13405,0,1696402724,13088.071290269996,79.48098462000053,53533.8020088
2023-10-04,06:58:46.000,277,11004293,13445,0,1696402725,13088.051081339996,79.49508287999925,53533.79502168
2023-10-04,06:58:47.000,277,11004254,13205,0,1696402726,13088.010663479996,79.48803374999989,53533.732137599996
2023-10-04,06:58:48.000,277,11004276,13285,0,1696402727,13087.95677299999,79.55852505000075,53533.69021488001
2023-10-04,06:58:49.000,277,11004258,13525,0,1696402728,13087.94330038,79.5021320099986,53533.70418912
2023-10-04,06:58:50.000,277,11004309,13525,0,1696402729,13088.010663479996,79.50918113999796,53533.718163360005
2023-10-04,06:58:51.000,277,11004292,13085,0,1696402730,13088.010663479996,79.53737766000268,53533.75309896
2023-10-04,06:58:52.000,277,11004238,13325,0,1696402731,13087.98371824,79.5514759200014,53533.74611184
2023-10-04,06:58:53.000,277,11004281,13165,0,1696402732,13087.90288252,79.5514759200014,53533.697202
2023-10-04,06:58:54.000,277,11004261,13165,0,1696402733,13087.92309145,79.58672156999819,53533.65527928
2023-10-04,06:58:55.000,277,11004253,13325,0,1696402734,13087.929827759996,79.6149180900029,53533.65527928
2023-10-04,06:58:56.000,277,11004277,13525,0,1696402735,13087.92309145,79.62196722000226,53533.66226640001
2023-10-04,06:58:57.000,277,11004252,13245,0,1696402736,13087.848992039995,79.62901635000162,53533.6273308
2023-10-04,06:58:58.000,277,11004255,13565,0,1696402737,13087.83551941999,79.64311461000034,53533.60636944
2023-10-04,06:58:59.000,277,11004211,13325,0,1696402738,13087.909618829995,79.6149180900029,53533.669253520005
2023-10-04,06:59:00.000,277,11004286,13325,0,1696402739,13087.869200969995,79.6501637399997,53533.6273308
2023-10-04,06:59:01.000,277,11004244,13485,0,1696402740,13087.86246466,79.6501637399997,53533.620343680006
2023-10-04,06:59:02.000,277,11004310,13765,0,1696402741,13087.828783109995,79.66426199999842,53533.5574596
2023-10-04,06:59:03.000,277,11004276,13325,0,1696402742,13087.81531048999,79.67836026000441,53533.564446719996
2023-10-04,06:59:04.000,277,11004251,13485,0,1696402743,13087.74121108,79.69950765000249,53533.45963992
2023-10-04,06:59:05.000,277,11004251,13645,0,1696402744,13087.78162894,79.70655678000185,53533.52951112
2023-10-04,06:59:06.000,277,11004248,13405,0,1696402745,13087.81531048999,79.68540939000377,53533.54348536001
2023-10-04,06:59:07.000,277,11004283,13485,0,1696402746,13087.74121108,79.7136059100012,53533.50854976
2023-10-04,06:59:08.000,277,11004312,13245,0,1696402747,13087.727738459995,79.74180242999864,53533.43867856
2023-10-04,06:59:09.000,277,11004317,13365,0,1696402748,13087.75468369999,79.77704808000271,53533.44566568001
2023-10-04,06:59:10.000,277,11004288,13445,0,1696402749,13087.72100215,79.748851559998,53533.452652800006
2023-10-04,06:59:11.000,277,11004268,13365,0,1696402750,13087.71426583999,79.80524460000015,53533.4177172
2023-10-04,06:59:12.000,277,11004203,13325,0,1696402751,13087.606484879994,79.84049025000422,53533.27797480001
2023-10-04,06:59:13.000,277,11004239,13525,0,1696402752,13087.65363904999,79.82639198999823,53533.333871760005
2023-10-04,06:59:14.000,277,11004249,13205,0,1696402753,13087.66037536,79.84049025000422,53533.347846
2023-10-04,06:59:15.000,277,11004275,13365,0,1696402754,13087.65363904999,79.84049025000422,53533.382781600005
2023-10-04,06:59:16.000,277,11004264,13405,0,1696402755,13087.63343011999,79.91803068000445,53533.36880736
2023-10-04,06:59:17.000,277,11004241,13565,0,1696402756,13087.6199575,79.88278503000038,53533.41073008
2023-10-04,06:59:18.000,277,11004278,13605,0,1696402757,13087.512176539989,79.93917807000253,53533.2430392
2023-10-04,06:59:19.000,277,11004178,13365,0,1696402758,13087.518912849999,79.93212894000317,53533.3129104
2023-10-04,06:59:20.000,277,11004288,13605,0,1696402759,13087.55259439999,79.92507981000381,53533.32688464001
2023-10-04,06:59:21.000,277,11004248,13205,0,1696402760,13087.512176539989,79.93917807000253,53533.3129104
2023-10-04,06:59:22.000,277,11004290,13245,0,1696402761,13087.431340819989,79.97442371999932,53533.27098768
2023-10-04,06:59:23.000,277,11004202,13605,0,1696402762,13087.478494989999,79.98147284999868,53533.2430392
2023-10-04,06:59:24.000,277,11004242,13885,0,1696402763,13087.498703919999,79.95327633000124,53533.31989752
2023-10-04,06:59:25.000,277,11004226,13245,0,1696402764,13087.465022369994,80.00262024000403,53533.264000560004
2023-10-04,06:59:26.000,277,11004268,13445,0,1696402765,13087.417868199998,80.01671850000275,53533.22207784
2023-10-04,06:59:27.000,277,11004210,13445,0,1696402766,13087.357241409998,80.05901327999891,53533.166180880005
2023-10-04,06:59:28.000,277,11004248,13605,0,1696402767,13087.316823549998,80.08016067000426,53533.08233544
2023-10-04,06:59:29.000,277,11004279,13405,0,1696402768,13087.357241409998,80.09425893000298,53533.19412936
2023-10-04,06:59:30.000,277,11004272,13365,0,1696402769,13087.357241409998,80.10130806000234,53533.15220664
2023-10-04,06:59:31.000,277,11004211,13485,0,1696402770,13087.323559859993,80.13655370999913,53533.15919376001
2023-10-04,06:59:32.000,277,11004235,13445,0,1696402771,13087.303350929993,80.15770110000449,53533.1032968
2023-10-04,06:59:33.000,277,11004258,13485,0,1696402772,13087.229251520002,80.19294675000128,53533.01945136001
2023-10-04,06:59:34.000,277,11004303,13565,0,1696402773,13087.249460450003,80.18589762000192,53533.1032968
2023-10-04,06:59:35.000,277,11004270,13005,0,1696402774,13087.229251520002,80.22819239999808,53533.04041272001
2023-10-04,06:59:36.000,277,11004291,13405,0,1696402775,13087.215778899998,80.27753631000087,53533.01246424
2023-10-04,06:59:37.000,277,11004226,13245,0,1696402776,13087.128206870002,80.28458544000023,53532.91464456
2023-10-04,06:59:38.000,277,11004269,13445,0,1696402777,13087.148415800002,80.3198310900043,53532.9635544
2023-10-04,06:59:39.000,277,11004225,13445,0,1696402778,13087.195569969997,80.31278195999766,53533.05438696
2023-10-04,06:59:40.000,277,11004273,13325,0,1696402779,13087.168624730002,80.36917499999981,53532.98451576
2023-10-04,06:59:41.000,277,11004269,13245,0,1696402780,13087.161888419992,80.39032238999789,53532.99150288001
2023-10-04,06:59:42.000,277,11004233,13245,0,1696402781,13087.128206870002,80.41146978000324,53532.94259304001
2023-10-04,06:59:43.000,277,11004252,13205,0,1696402782,13087.087789010002,80.40442065000389,53532.88669608
2023-10-04,06:59:44.000,277,11004256,13445,0,1696402783,13087.033898529997,80.48196108000411,53532.85176048001
2023-10-04,06:59:45.000,277,11004281,13285,0,1696402784,13087.054107459997,80.48901021000347,53532.893683199996
2023-10-04,06:59:46.000,277,11004293,13245,0,1696402785,13087.087789010002,80.53130498999963,53532.88669608
2023-10-04,06:59:47.000,277,11004257,13285,0,1696402786,13087.114734249997,80.5524523799977,53532.88669608
2023-10-04,06:59:48.000,277,11004303,13645,0,1696402787,13087.074316389997,80.58769803000177,53532.84477336
2023-10-04,06:59:49.000,277,11004263,13365,0,1696402788,13087.107997940002,80.60884541999985,53532.81682488
2023-10-04,06:59:50.000,277,11004266,13285,0,1696402789,13087.121470559992,80.65818933000264,53532.81682488
2023-10-04,06:59:51.000,277,11004247,13445,0,1696402790,13087.081052699992,80.67228759000136,53532.83778624
2023-10-04,06:59:52.000,277,11004281,13245,0,1696402791,13087.054107459997,80.74277889000223,53532.75394080001
2023-10-04,06:59:53.000,277,11004279,13285,0,1696402792,13087.020425909992,80.74982802000159,53532.760927920004
2023-10-04,06:59:54.000,277,11004264,13725,0,1696402793,13087.128206870002,80.78507366999838,53532.830799120005
2023-10-04,06:59:55.000,277,11004290,13085,0,1696402794,13087.087789010002,80.79917193000438,53532.7888764
2023-10-04,06:59:56.000,277,11004272,13245,0,1696402795,13087.121470559992,80.84146671000053,53532.8587476
2023-10-04,06:59:57.000,277,11004271,13525,0,1696402796,13087.121470559992,80.83441758000117,53532.79586352
2023-10-04,06:59:58.000,277,11004273,13725,0,1696402797,13087.155152109997,80.8767123600046,53532.76791504
2023-10-04,06:59:59.000,277,11004289,13565,0,1696402798,13087.161888419992,80.89081062000332,53532.82381200001
2023-10-04,07:00:00.000,277,11004285,13445,0,1696402799,13087.155152109997,80.94015452999884,53532.81682488
2023-10-04,07:00:01.000,277,11004243,13805,0,1696402800,13087.209042590002,80.98949844000163,53532.80983776
2023-10-04,07:00:02.000,277,11004249,13565,0,1696402801,13087.161888419992,81.00359670000034,53532.760927920004
2023-10-04,07:00:03.000,277,11004281,13205,0,1696402802,13087.134943179997,80.99654757000098,53532.69804384
2023-10-04,07:00:04.000,277,11004254,13245,0,1696402803,13087.235987829998,81.04589148000377,53532.760927920004
2023-10-04,07:00:05.000,277,11004201,13405,0,1696402804,13087.222515209993,81.08113713000057,53532.7888764
2023-10-04,07:00:06.000,277,11004281,13245,0,1696402805,13087.229251520002,81.13048104000336,53532.75394080001
2023-10-04,07:00:07.000,277,11004283,13405,0,1696402806,13087.242724139993,81.14457930000208,53532.781889280006
2023-10-04,07:00:08.000,277,11004221,13285,0,1696402807,13087.202306279993,81.16572669000016,53532.712018080005
2023-10-04,07:00:09.000,277,11004262,13485,0,1696402808,13087.209042590002,81.17277581999952,53532.725992319996
2023-10-04,07:00:10.000,277,11004229,13565,0,1696402809,13087.350505099988,81.20802147000359,53532.80285064001
2023-10-04,07:00:11.000,277,11004223,13365,0,1696402810,13087.390922959989,81.17982494999887,53532.85176048001
2023-10-04,07:00:12.000,277,11004227,13525,0,1696402811,13087.357241409998,81.20802147000359,53532.81682488
2023-10-04,07:00:13.000,277,11004289,13605,0,1696402812,13087.337032479998,81.23621799000102,53532.77490216001
2023-10-04,07:00:14.000,277,11004277,13685,0,1696402813,13087.377450339998,81.22916886000166,53532.781889280006
2023-10-04,07:00:15.000,277,11004279,13325,0,1696402814,13087.417868199998,81.25031624999974,53532.83778624
2023-10-04,07:00:16.000,277,11004275,13405,0,1696402815,13087.397659269998,81.24326712000038,53532.84477336
2023-10-04,07:00:17.000,277,11004281,13245,0,1696402816,13087.384186649993,81.27146363999782,53532.77490216001
2023-10-04,07:00:18.000,277,11004221,13405,0,1696402817,13087.438077129998,81.34195493999869,53532.80983776
2023-10-04,07:00:19.000,277,11004284,13445,0,1696402818,13087.498703919999,81.33490580999933,53532.88669608
2023-10-04,07:00:20.000,277,11004224,13205,0,1696402819,13087.586275949994,81.34900406999805,53532.90067032001
2023-10-04,07:00:21.000,277,11004251,13525,0,1696402820,13087.559330709999,81.37720059000276,53532.86573472
2023-10-04,07:00:22.000,277,11004235,13365,0,1696402821,13087.57280332999,81.38424972000212,53532.91464456
2023-10-04,07:00:23.000,277,11004230,13365,0,1696402822,13087.55259439999,81.4053971100002,53532.85176048001
2023-10-04,07:00:24.000,277,11004248,13525,0,1696402823,13087.53238546999,81.47588841000106,53532.84477336
2023-10-04,07:00:25.000,277,11004276,13485,0,1696402824,13087.579539639999,81.48998666999978,53532.949580160006
2023-10-04,07:00:26.000,277,11004247,13565,0,1696402825,13087.59301225999,81.52523232000385,53532.97752864
2023-10-04,07:00:27.000,277,11004271,13525,0,1696402826,13087.59301225999,81.54637971000193,53532.949580160006
2023-10-04,07:00:28.000,277,11004240,13325,0,1696402827,13087.646902739994,81.58162535999872,53532.90067032001
2023-10-04,07:00:29.000,277,11004311,13485,0,1696402828,13087.67384797999,81.63801840000087,53532.99150288001
2023-10-04,07:00:30.000,277,11004241,13245,0,1696402829,13087.66037536,81.66621491999831,53532.998490000005
2023-10-04,07:00:31.000,277,11004256,13165,0,1696402830,13087.69405690999,81.66621491999831,53533.01945136001
2023-10-04,07:00:32.000,277,11004254,13405,0,1696402831,13087.69405690999,81.68736231000366,53532.97054152001
2023-10-04,07:00:33.000,277,11004248,13525,0,1696402832,13087.667111669994,81.73670621999918,53532.99150288001
2023-10-04,07:00:34.000,277,11004255,13205,0,1696402833,13087.78162894,81.74375534999854,53533.02643848
2023-10-04,07:00:35.000,277,11004310,13445,0,1696402834,13087.848992039995,81.7508044799979,53533.13823240001
2023-10-04,07:00:36.000,277,11004244,13325,0,1696402835,13087.84225573,81.78605013000197,53533.117271040006
2023-10-04,07:00:37.000,277,11004237,13285,0,1696402836,13087.788365249995,81.8142466499994,53533.061374079996
2023-10-04,07:00:38.000,277,11004266,13285,0,1696402837,13087.828783109995,81.82834490999812,53533.08932256001
2023-10-04,07:00:39.000,277,11004246,13285,0,1696402838,13087.86246466,81.8142466499994,53533.13823240001
2023-10-04,07:00:40.000,277,11004260,13645,0,1696402839,13087.869200969995,81.85654143000284,53533.11028392001
2023-10-04,07:00:41.000,277,11004266,13485,0,1696402840,13087.90288252,81.82834490999812,53533.13823240001
2023-10-04,07:00:42.000,277,11004250,13245,0,1696402841,13087.869200969995,81.93408186000306,53533.12425816
2023-10-04,07:00:43.000,277,11004275,13485,0,1696402842,13087.90288252,81.94113099000242,53533.15220664
2023-10-04,07:00:44.000,277,11004227,13405,0,1696402843,13087.97698192999,81.94818012000178,53533.20111648
2023-10-04,07:00:45.000,277,11004303,13445,0,1696402844,13087.990454549996,81.94113099000242,53533.13124528
2023-10-04,07:00:46.000,277,11004268,13205,0,1696402845,13087.929827759996,81.94113099000242,53533.15919376001
2023-10-04,07:00:47.000,277,11004218,13565,0,1696402846,13087.93656406999,81.99047489999793,53533.096309680004
2023-10-04,07:00:48.000,277,11004219,13565,0,1696402847,13087.889409899995,82.00457316000393,53533.08233544
2023-10-04,07:00:49.000,277,11004226,13405,0,1696402848,13087.950036689996,82.06801532999816,53533.173168
2023-10-04,07:00:50.000,277,11004269,13445,0,1696402849,13087.98371824,82.03276968000137,53533.15919376001
2023-10-04,07:00:51.000,277,11004303,13565,0,1696402850,13088.00392717,82.03276968000137,53533.215090720005
2023-10-04,07:00:52.000,277,11004242,13245,0,1696402851,13088.017399789991,82.06801532999816,53533.23605208001
2023-10-04,07:00:53.000,277,11004281,13525,0,1696402852,13088.010663479996,82.0609661999988,53533.22207784
2023-10-04,07:00:54.000,277,11004307,13485,0,1696402853,13088.037608719991,82.06801532999816,53533.2430392
2023-10-04,07:00:55.000,277,11004268,13205,0,1696402854,13088.017399789991,82.08211359000416,53533.25701344001
2023-10-04,07:00:56.000,277,11004259,13365,0,1696402855,13088.057817649991,82.0750644600048,53533.32688464001
2023-10-04,07:00:57.000,277,11004235,13445,0,1696402856,13088.0241361,82.11735924000095,53533.27797480001
2023-10-04,07:00:58.000,277,11004244,13405,0,1696402857,13088.04434503,82.06801532999816,53533.29194904
2023-10-04,07:00:59.000,277,11004231,13445,0,1696402858,13088.104971820001,82.05391706999944,53533.37579448001
2023-10-04,07:01:00.000,277,11004245,13605,0,1696402859,13088.131917059996,82.0609661999988,53533.396755839996
2023-10-04,07:01:01.000,277,11004268,13565,0,1696402860,13088.138653369992,82.10326098000223,53533.37579448001
2023-10-04,07:01:02.000,277,11004260,13525,0,1696402861,13088.138653369992,82.09621185000287,53533.333871760005
2023-10-04,07:01:03.000,277,11004253,13245,0,1696402862,13088.084762890001,82.10326098000223,53533.29194904
2023-10-04,07:01:04.000,277,11004216,13445,0,1696402863,13088.084762890001,82.08916272000351,53533.333871760005
2023-10-04,07:01:05.000,277,11004277,13325,0,1696402864,13088.145389680001,82.10326098000223,53533.36880736
2023-10-04,07:01:06.000,277,11004224,13565,0,1696402865,13088.179071229992,82.08916272000351,53533.38976872
2023-10-04,07:01:07.000,277,11004259,13405,0,1696402866,13088.165598610001,82.09621185000287,53533.40374296001
2023-10-04,07:01:08.000,277,11004288,13565,0,1696402867,13088.185807540001,82.10326098000223,53533.41073008
2023-10-04,07:01:09.000,277,11004242,13325,0,1696402868,13088.206016470001,82.0750644600048,53533.47361416001
2023-10-04,07:01:10.000,277,11004203,13325,0,1696402869,13088.192543849997,82.08211359000416,53533.47361416001
2023-10-04,07:01:11.000,277,11004239,13325,0,1696402870,13088.206016470001,82.04686794000008,53533.452652800006
2023-10-04,07:01:12.000,277,11004255,13405,0,1696402871,13088.131917059996,82.05391706999944,53533.396755839996
2023-10-04,07:01:13.000,277,11004211,13125,0,1696402872,13088.152125989996,82.04686794000008,53533.36182024
2023-10-04,07:01:14.000,277,11004267,13045,0,1696402873,13088.266643260002,82.0609661999988,53533.52252400001
2023-10-04,07:01:15.000,277,11004218,13365,0,1696402874,13088.259906949992,82.025720550002,53533.51553688
2023-10-04,07:01:16.000,277,11004250,13485,0,1696402875,13088.293588499997,82.03981881000072,53533.52951112
2023-10-04,07:01:17.000,277,11004211,13245,0,1696402876,13088.219489089992,82.01867142000265,53533.46662704
2023-10-04,07:01:18.000,277,11004245,13245,0,1696402877,13088.239698019992,82.01867142000265,53533.48060128
2023-10-04,07:01:19.000,277,11004254,13245,0,1696402878,13088.266643260002,82.00457316000393,53533.52951112
2023-10-04,07:01:20.000,277,11004270,13365,0,1696402879,13088.286852190002,82.04686794000008,53533.50854976
2023-10-04,07:01:21.000,277,11004270,13445,0,1696402880,13088.253170639997,82.03981881000072,53533.52252400001
2023-10-04,07:01:22.000,277,11004211,13405,0,1696402881,13088.253170639997,82.03276968000137,53533.550472480005
2023-10-04,07:01:23.000,277,11004277,13325,0,1696402882,13088.280115879992,82.04686794000008,53533.50854976
2023-10-04,07:01:24.000,277,11004257,13245,0,1696402883,13088.266643260002,82.025720550002,53533.501562640005
2023-10-04,07:01:25.000,277,11004223,13605,0,1696402884,13088.327270050002,82.01867142000265,53533.5574596
2023-10-04,07:01:26.000,277,11004244,13245,0,1696402885,13088.307061120002,82.04686794000008,53533.550472480005
2023-10-04,07:01:27.000,277,11004294,13605,0,1696402886,13088.320533739992,82.03276968000137,53533.61335656001
2023-10-04,07:01:28.000,277,11004260,13485,0,1696402887,13088.246434330002,82.03981881000072,53533.50854976
2023-10-04,07:01:29.000,277,11004256,13605,0,1696402888,13088.280115879992,82.025720550002,53533.47361416001
2023-10-04,07:01:30.000,277,11004213,13445,0,1696402889,13088.387896840002,82.03981881000072,53533.60636944
2023-10-04,07:01:31.000,277,11004318,13605,0,1696402890,13088.374424219997,82.01162229000329,53533.599382320004
2023-10-04,07:01:32.000,277,11004224,13285,0,1696402891,13088.367687910002,82.03981881000072,53533.58540808
2023-10-04,07:01:33.000,277,11004260,13365,0,1696402892,13088.300324809992,82.00457316000393,53533.52951112
2023-10-04,07:01:34.000,277,11004254,13325,0,1696402893,13088.313797429997,82.00457316000393,53533.599382320004
2023-10-04,07:01:35.000,277,11004255,13365,0,1696402894,13088.387896840002,82.00457316000393,53533.599382320004
2023-10-04,07:01:36.000,277,11004274,13445,0,1696402895,13088.367687910002,81.99752403000457,53533.620343680006
2023-10-04,07:01:37.000,277,11004272,13285,0,1696402896,13088.320533739992,81.99752403000457,53533.58540808
2023-10-04,07:01:38.000,277,11004263,13405,0,1696402897,13088.327270050002,82.025720550002,53533.64829216
2023-10-04,07:01:39.000,277,11004251,13285,0,1696402898,13088.381160529992,82.00457316000393,53533.69021488001
2023-10-04,07:01:40.000,277,11004272,13245,0,1696402899,13088.381160529992,81.99752403000457,53533.71117624001
2023-10-04,07:01:41.000,277,11004225,13245,0,1696402900,13088.394633149997,81.99047489999793,53533.69021488001
2023-10-04,07:01:42.000,277,11004262,13285,0,1696402901,13088.360951599992,81.97637663999922,53533.63431792
2023-10-04,07:01:43.000,277,11004256,13605,0,1696402902,13088.320533739992,81.99047489999793,53533.60636944
2023-10-04,07:01:44.000,277,11004273,13525,0,1696402903,13088.293588499997,82.01162229000329,53533.64130504001
2023-10-04,07:01:45.000,277,11004267,13005,0,1696402904,13088.320533739992,81.99047489999793,53533.72515048
2023-10-04,07:01:46.000,277,11004247,13285,0,1696402905,13088.327270050002,81.98342576999858,53533.718163360005
2023-10-04,07:01:47.000,277,11004241,13485,0,1696402906,13088.320533739992,82.00457316000393,53533.70418912
2023-10-04,07:01:48.000,277,11004231,13365,0,1696402907,13088.300324809992,82.01162229000329,53533.71117624001
2023-10-04,07:01:49.000,277,11004278,13285,0,1696402908,13088.360951599992,81.99047489999793,53533.77406032
2023-10-04,07:01:50.000,277,11004270,13405,0,1696402909,13088.354215289997,81.99047489999793,53533.78104744001
2023-10-04,07:01:51.000,277,11004286,13405,0,1696402910,13088.381160529992,81.97637663999922,53533.767073200004
2023-10-04,07:01:52.000,277,11004266,13205,0,1696402911,13088.327270050002,81.99752403000457,53533.76008608001
2023-10-04,07:01:53.000,277,11004229,13365,0,1696402912,13088.286852190002,81.98342576999858,53533.71117624001
2023-10-04,07:01:54.000,277,11004278,13565,0,1696402913,13088.367687910002,82.00457316000393,53533.82995728001
2023-10-04,07:01:55.000,277,11004269,13085,0,1696402914,13088.441787319993,81.97637663999922,53533.885854240005
2023-10-04,07:01:56.000,277,11004187,13285,0,1696402915,13088.401369459993,81.98342576999858,53533.87188
2023-10-04,07:01:57.000,277,11004314,13365,0,1696402916,13088.374424219997,81.9622783800005,53533.836944400005
2023-10-04,07:01:58.000,277,11004246,13525,0,1696402917,13088.307061120002,82.00457316000393,53533.72515048
2023-10-04,07:01:59.000,277,11004264,13045,0,1696402918,13088.313797429997,81.99047489999793,53533.8020088
2023-10-04,07:02:00.000,277,11004251,13485,0,1696402919,13088.347478980002,82.01162229000329,53533.82995728001
2023-10-04,07:02:01.000,277,11004221,13125,0,1696402920,13088.327270050002,82.00457316000393,53533.86489288
2023-10-04,07:02:02.000,277,11004253,13685,0,1696402921,13088.273379569997,82.025720550002,53533.836944400005
2023-10-04,07:02:03.000,277,11004219,13405,0,1696402922,13088.300324809992,82.025720550002,53533.86489288
2023-10-04,07:02:04.000,277,11004248,13485,0,1696402923,13088.300324809992,82.01867142000265,53533.885854240005
2023-10-04,07:02:05.000,277,11004208,13605,0,1696402924,13088.293588499997,82.01867142000265,53533.81598304
2023-10-04,07:02:06.000,277,11004250,13645,0,1696402925,13088.293588499997,82.03981881000072,53533.885854240005
2023-10-04,07:02:07.000,277,11004271,13805,0,1696402926,13088.206016470001,82.04686794000008,53533.8020088
2023-10-04,07:02:08.000,277,11004251,13605,0,1696402927,13088.179071229992,82.0750644600048,53533.81598304
2023-10-04,07:02:09.000,277,11004263,13445,0,1696402928,13088.259906949992,82.0750644600048,53533.92777696001
2023-10-04,07:02:10.000,277,11004234,13685,0,1696402929,13088.286852190002,82.0750644600048,53533.92777696001
2023-10-04,07:02:11.000,277,11004271,13525,0,1696402930,13088.340742669992,82.0750644600048,53533.94873832001
2023-10-04,07:02:12.000,277,11004270,13405,0,1696402931,13088.293588499997,82.08916272000351,53533.89284136
2023-10-04,07:02:13.000,277,11004282,13445,0,1696402932,13088.232961709997,82.12440837000031,53533.85091864
2023-10-04,07:02:14.000,277,11004316,13485,0,1696402933,13088.273379569997,82.09621185000287,53533.92078984
2023-10-04,07:02:15.000,277,11004255,13765,0,1696402934,13088.259906949992,82.11735924000095,53533.9417512
2023-10-04,07:02:16.000,277,11004258,13325,0,1696402935,13088.280115879992,82.08916272000351,53533.955725440006
2023-10-04,07:02:17.000,277,11004309,13565,0,1696402936,13088.212752779997,82.13850662999903,53533.885854240005
2023-10-04,07:02:18.000,277,11004263,13405,0,1696402937,13088.246434330002,82.12440837000031,53533.885854240005
2023-10-04,07:02:19.000,277,11004227,13645,0,1696402938,13088.320533739992,82.0750644600048,53534.0116224
2023-10-04,07:02:20.000,277,11004264,13565,0,1696402939,13088.313797429997,82.12440837000031,53533.983673920004
2023-10-04,07:02:21.000,277,11004293,13725,0,1696402940,13088.320533739992,82.11031011000159,53533.97668680001
2023-10-04,07:02:22.000,277,11004245,13765,0,1696402941,13088.313797429997,82.09621185000287,53533.96969968
2023-10-04,07:02:23.000,277,11004257,13525,0,1696402942,13088.280115879992,82.11031011000159,53533.89284136
2023-10-04,07:02:24.000,277,11004255,13485,0,1696402943,13088.280115879992,82.11735924000095,53533.89284136
2023-10-04,07:02:25.000,277,11004279,13605,0,1696402944,13088.307061120002,82.09621185000287,53533.934764080004
2023-10-04,07:02:26.000,277,11004264,13605,0,1696402945,13088.381160529992,82.0609661999988,53534.0116224
2023-10-04,07:02:27.000,277,11004218,13565,0,1696402946,13088.320533739992,82.03276968000137,53533.97668680001
2023-10-04,07:02:28.000,277,11004227,13685,0,1696402947,13088.334006359997,82.0750644600048,53534.01860952
2023-10-04,07:02:29.000,277,11004242,13605,0,1696402948,13088.381160529992,82.08211359000416,53533.99066104
2023-10-04,07:02:30.000,277,11004278,13205,0,1696402949,13088.360951599992,82.03276968000137,53533.983673920004
2023-10-04,07:02:31.000,277,11004250,13565,0,1696402950,13088.381160529992,82.03981881000072,53534.03957088
2023-10-04,07:02:32.000,277,11004248,13405,0,1696402951,13088.340742669992,82.01867142000265,53534.02559664001
2023-10-04,07:02:33.000,277,11004276,13565,0,1696402952,13088.381160529992,82.025720550002,53534.03258376
2023-10-04,07:02:34.000,277,11004246,13285,0,1696402953,13088.401369459993,82.01867142000265,53534.13739056
2023-10-04,07:02:35.000,277,11004270,13445,0,1696402954,13088.441787319993,82.03276968000137,53534.172326160005
2023-10-04,07:02:36.000,277,11004241,13325,0,1696402955,13088.455259939998,82.04686794000008,53534.15835192
2023-10-04,07:02:37.000,277,11004246,13045,0,1696402956,13088.448523630002,82.06801532999816,53534.13739056
2023-10-04,07:02:38.000,277,11004256,13365,0,1696402957,13088.414842079997,82.0750644600048,53534.07450648001
2023-10-04,07:02:39.000,277,11004274,13405,0,1696402958,13088.401369459993,82.0609661999988,53534.09546784001
2023-10-04,07:02:40.000,277,11004268,13365,0,1696402959,13088.414842079997,82.0750644600048,53534.15835192
2023-10-04,07:02:41.000,277,11004241,13645,0,1696402960,13088.435051009998,82.09621185000287,53534.1863004
2023-10-04,07:02:42.000,277,11004243,13445,0,1696402961,13088.381160529992,82.10326098000223,53534.11642920001
2023-10-04,07:02:43.000,277,11004251,13245,0,1696402962,13088.401369459993,82.08916272000351,53534.1863004
2023-10-04,07:02:44.000,277,11004283,13285,0,1696402963,13088.441787319993,82.09621185000287,53534.21424888001
2023-10-04,07:02:45.000,277,11004248,13525,0,1696402964,13088.435051009998,82.13145749999967,53534.21424888001
2023-10-04,07:02:46.000,277,11004250,13285,0,1696402965,13088.421578389993,82.13145749999967,53534.16533904001
2023-10-04,07:02:47.000,277,11004240,13405,0,1696402966,13088.381160529992,82.15965402000438,53534.19328752001
2023-10-04,07:02:48.000,277,11004244,13565,0,1696402967,13088.313797429997,82.15260488999775,53534.13739056
2023-10-04,07:02:49.000,277,11004242,13365,0,1696402968,13088.307061120002,82.18785054000182,53534.10944208
2023-10-04,07:02:50.000,277,11004237,13365,0,1696402969,13088.408105770002,82.2089979299999,53534.19328752001
2023-10-04,07:02:51.000,277,11004286,13445,0,1696402970,13088.448523630002,82.20194880000054,53534.26315872001
2023-10-04,07:02:52.000,277,11004299,13525,0,1696402971,13088.441787319993,82.23014531999797,53534.270145840004
2023-10-04,07:02:53.000,277,11004259,13605,0,1696402972,13088.374424219997,82.2089979299999,53534.17931328
2023-10-04,07:02:54.000,277,11004236,13245,0,1696402973,13088.401369459993,82.26539097000204,53534.24918448
2023-10-04,07:02:55.000,277,11004263,13405,0,1696402974,13088.387896840002,82.25834184000269,53534.151364800004
2023-10-04,07:02:56.000,277,11004283,13605,0,1696402975,13088.381160529992,82.24424358000397,53534.24219736001
2023-10-04,07:02:57.000,277,11004314,13285,0,1696402976,13088.334006359997,82.25834184000269,53534.21424888001
2023-10-04,07:02:58.000,277,11004234,13485,0,1696402977,13088.360951599992,82.26539097000204,53534.24219736001
2023-10-04,07:02:59.000,277,11004263,13285,0,1696402978,13088.340742669992,82.28653836000012,53534.291107200006
2023-10-04,07:03:00.000,277,11004252,13605,0,1696402979,13088.381160529992,82.2724401000014,53534.26315872001
2023-10-04,07:03:01.000,277,11004274,13485,0,1696402980,13088.354215289997,82.25834184000269,53534.28412008001
2023-10-04,07:03:02.000,277,11004246,13405,0,1696402981,13088.367687910002,82.2724401000014,53534.24219736001
2023-10-04,07:03:03.000,277,11004297,13485,0,1696402982,13088.266643260002,82.3076857499982,53534.19328752001
2023-10-04,07:03:04.000,277,11004228,13605,0,1696402983,13088.280115879992,82.28653836000012,53534.221236000005
2023-10-04,07:03:05.000,277,11004296,13565,0,1696402984,13088.293588499997,82.3217840100042,53534.24219736001
2023-10-04,07:03:06.000,277,11004284,13365,0,1696402985,13088.320533739992,82.3076857499982,53534.27713296
2023-10-04,07:03:07.000,277,11004263,13565,0,1696402986,13088.246434330002,82.3076857499982,53534.291107200006
2023-10-04,07:03:08.000,277,11004290,13325,0,1696402987,13088.259906949992,82.3217840100042,53534.24918448
2023-10-04,07:03:09.000,277,11004205,13845,0,1696402988,13088.199280159992,82.32883314000355,53534.123416320006
2023-10-04,07:03:10.000,277,11004279,13565,0,1696402989,13088.226225400002,82.31473488000483,53534.221236000005
2023-10-04,07:03:11.000,277,11004278,13205,0,1696402990,13088.199280159992,82.34293140000227,53534.2561716
2023-10-04,07:03:12.000,277,11004256,13445,0,1696402991,13088.185807540001,82.34293140000227,53534.15835192
2023-10-04,07:03:13.000,277,11004239,13485,0,1696402992,13088.131917059996,82.34998053000163,53534.17931328
2023-10-04,07:03:14.000,277,11004225,13245,0,1696402993,13088.172334919997,82.31473488000483,53534.29809432
2023-10-04,07:03:15.000,277,11004269,13445,0,1696402994,13088.185807540001,82.2724401000014,53534.26315872001
2023-10-04,07:03:16.000,277,11004267,13205,0,1696402995,13088.219489089992,82.29358748999948,53534.270145840004
2023-10-04,07:03:17.000,277,11004263,13725,0,1696402996,13088.104971820001,82.29358748999948,53534.20027464
2023-10-04,07:03:18.000,277,11004291,13285,0,1696402997,13088.152125989996,82.28653836000012,53534.2561716
2023-10-04,07:03:19.000,277,11004303,13125,0,1696402998,13088.104971820001,82.2724401000014,53534.24918448
2023-10-04,07:03:20.000,277,11004262,13285,0,1696402999,13088.084762890001,82.29358748999948,53534.24219736001
2023-10-04,07:03:21.000,277,11004243,13485,0,1696403000,13088.078026579991,82.27948923000076,53534.270145840004
2023-10-04,07:03:22.000,277,11004227,13565,0,1696403001,13088.078026579991,82.31473488000483,53534.221236000005
2023-10-04,07:03:23.000,277,11004252,13405,0,1696403002,13088.04434503,82.26539097000204,53534.20726176
2023-10-04,07:03:24.000,277,11004258,13205,0,1696403003,13088.084762890001,82.26539097000204,53534.2561716
2023-10-04,07:03:25.000,277,11004264,13405,0,1696403004,13088.051081339996,82.26539097000204,53534.270145840004
2023-10-04,07:03:26.000,277,11004246,13605,0,1696403005,13087.96350931,82.25834184000269,53534.151364800004
2023-10-04,07:03:27.000,277,11004275,13405,0,1696403006,13087.97698192999,82.27948923000076,53534.17931328
2023-10-04,07:03:28.000,277,11004269,13685,0,1696403007,13088.010663479996,82.25834184000269,53534.1863004
2023-10-04,07:03:29.000,277,11004275,13565,0,1696403008,13088.010663479996,82.26539097000204,53534.221236000005
2023-10-04,07:03:30.000,277,11004286,13325,0,1696403009,13087.997190859991,82.28653836000012,53534.15835192
2023-10-04,07:03:31.000,277,11004268,13525,0,1696403010,13087.98371824,82.27948923000076,53534.26315872001
2023-10-04,07:03:32.000,277,11004267,13365,0,1696403011,13087.970245619996,82.3076857499982,53534.1863004
2023-10-04,07:03:33.000,277,11004283,13205,0,1696403012,13087.92309145,82.32883314000355,53534.14437768001
2023-10-04,07:03:34.000,277,11004267,13485,0,1696403013,13087.89614620999,82.3076857499982,53534.123416320006
2023-10-04,07:03:35.000,277,11004231,13365,0,1696403014,13087.929827759996,82.3217840100042,53534.13040344
2023-10-04,07:03:36.000,277,11004289,13605,0,1696403015,13087.950036689996,82.30063661999884,53534.172326160005
2023-10-04,07:03:37.000,277,11004250,13445,0,1696403016,13087.87593727999,82.3076857499982,53534.13040344
2023-10-04,07:03:38.000,277,11004268,13285,0,1696403017,13087.86246466,82.34998053000163,53534.102454960004
2023-10-04,07:03:39.000,277,11004238,13525,0,1696403018,13087.88267359,82.31473488000483,53534.16533904001
2023-10-04,07:03:40.000,277,11004276,13325,0,1696403019,13087.89614620999,82.36407879000035,53534.102454960004
2023-10-04,07:03:41.000,277,11004309,13685,0,1696403020,13087.81531048999,82.33588227000291,53533.99764816001
2023-10-04,07:03:42.000,277,11004289,13085,0,1696403021,13087.88267359,82.34293140000227,53534.13739056
2023-10-04,07:03:43.000,277,11004294,13405,0,1696403022,13087.91635513999,82.26539097000204,53534.13739056
2023-10-04,07:03:44.000,277,11004237,13445,0,1696403023,13087.909618829995,82.30063661999884,53534.13040344
2023-10-04,07:03:45.000,277,11004247,13245,0,1696403024,13087.86246466,82.30063661999884,53534.06053224
2023-10-04,07:03:46.000,277,11004270,13605,0,1696403025,13087.90288252,82.3217840100042,53534.11642920001
2023-10-04,07:03:47.000,277,11004292,13525,0,1696403026,13087.96350931,82.24424358000397,53534.151364800004
2023-10-04,07:03:48.000,277,11004259,13645,0,1696403027,13087.92309145,82.30063661999884,53534.11642920001
2023-10-04,07:03:49.000,277,11004234,13165,0,1696403028,13087.89614620999,82.27948923000076,53534.123416320006
2023-10-04,07:03:50.000,277,11004298,13405,0,1696403029,13087.828783109995,82.29358748999948,53534.03957088
2023-10-04,07:03:51.000,277,11004288,13365,0,1696403030,13087.89614620999,82.25834184000269,53534.09546784001
2023-10-04,07:03:52.000,277,11004215,13405,0,1696403031,13087.85572834999,82.2724401000014,53534.053545120005
2023-10-04,07:03:53.000,277,11004237,13525,0,1696403032,13087.848992039995,82.28653836000012,53534.0814936
2023-10-04,07:03:54.000,277,11004266,13405,0,1696403033,13087.93656406999,82.28653836000012,53534.10944208
2023-10-04,07:03:55.000,277,11004228,13605,0,1696403034,13087.93656406999,82.28653836000012,53534.15835192
2023-10-04,07:03:56.000,277,11004220,13285,0,1696403035,13087.92309145,82.26539097000204,53534.13739056
2023-10-04,07:03:57.000,277,11004238,13405,0,1696403036,13087.86246466,82.2724401000014,53534.053545120005
2023-10-04,07:03:58.000,277,11004283,13325,0,1696403037,13087.889409899995,82.30063661999884,53534.06053224
2023-10-04,07:03:59.000,277,11004281,13285,0,1696403038,13087.89614620999,82.2724401000014,53534.06053224
2023-10-04,07:04:00.000,277,11004269,13525,0,1696403039,13087.90288252,82.24424358000397,53534.08848072
2023-10-04,07:04:01.000,277,11004225,13205,0,1696403040,13087.90288252,82.23014531999797,53534.10944208
2023-10-04,07:04:02.000,277,11004285,13325,0,1696403041,13087.909618829995,82.31473488000483,53534.06053224
2023-10-04,07:04:03.000,277,11004261,13285,0,1696403042,13087.91635513999,82.27948923000076,53534.053545120005
2023-10-04,07:04:04.000,277,11004247,12845,0,1696403043,13087.950036689996,82.25834184000269,53534.102454960004
2023-10-04,07:04:05.000,277,11004266,13565,0,1696403044,13087.97698192999,82.23719445000461,53534.11642920001
2023-10-04,07:04:06.000,277,11004253,13645,0,1696403045,13087.91635513999,82.23014531999797,53534.13040344
2023-10-04,07:04:07.000,277,11004227,13445,0,1696403046,13087.90288252,82.22309618999861,53534.06053224
2023-10-04,07:04:08.000,277,11004293,13365,0,1696403047,13087.90288252,82.25834184000269,53534.03957088
2023-10-04,07:04:09.000,277,11004240,13405,0,1696403048,13087.95677299999,82.24424358000397,53534.15835192
2023-10-04,07:04:10.000,277,11004249,13485,0,1696403049,13088.010663479996,82.23014531999797,53534.15835192
2023-10-04,07:04:11.000,277,11004277,13445,0,1696403050,13088.030872409996,82.2089979299999,53534.20726176
2023-10-04,07:04:12.000,277,11004237,13245,0,1696403051,13088.04434503,82.20194880000054,53534.16533904001
2023-10-04,07:04:13.000,277,11004307,13525,0,1696403052,13087.997190859991,82.2089979299999,53534.16533904001
2023-10-04,07:04:14.000,277,11004248,13405,0,1696403053,13088.017399789991,82.20194880000054,53534.19328752001
2023-10-04,07:04:15.000,277,11004257,13685,0,1696403054,13088.010663479996,82.16670315000374,53534.16533904001
2023-10-04,07:04:16.000,277,11004266,13445,0,1696403055,13088.010663479996,82.19489967000118,53534.13739056
2023-10-04,07:04:17.000,277,11004257,13325,0,1696403056,13087.997190859991,82.20194880000054,53534.13739056
2023-10-04,07:04:18.000,277,11004306,13605,0,1696403057,13087.98371824,82.18785054000182,53534.09546784001
2023-10-04,07:04:19.000,277,11004261,13085,0,1696403058,13088.104971820001,82.13145749999967,53534.22822312
2023-10-04,07:04:20.000,277,11004266,13085,0,1696403059,13088.125180750001,82.14555575999839,53534.20726176
2023-10-04,07:04:21.000,277,11004323,13565,0,1696403060,13088.125180750001,82.11735924000095,53534.21424888001
2023-10-04,07:04:22.000,277,11004257,13285,0,1696403061,13088.111708129996,82.11031011000159,53534.19328752001
2023-10-04,07:04:23.000,277,11004279,13285,0,1696403062,13088.118444439991,82.09621185000287,53534.20726176
2023-10-04,07:04:24.000,277,11004301,13325,0,1696403063,13088.131917059996,82.09621185000287,53534.221236000005
2023-10-04,07:04:25.000,277,11004245,13205,0,1696403064,13088.179071229992,82.06801532999816,53534.291107200006
2023-10-04,07:04:26.000,277,11004263,13125,0,1696403065,13088.172334919997,82.06801532999816,53534.29809432
2023-10-04,07:04:27.000,277,11004250,13325,0,1696403066,13088.172334919997,82.04686794000008,53534.26315872001
2023-10-04,07:04:28.000,277,11004298,13285,0,1696403067,13088.185807540001,82.03981881000072,53534.26315872001
2023-10-04,07:04:29.000,277,11004259,13525,0,1696403068,13088.239698019992,82.00457316000393,53534.27713296
2023-10-04,07:04:30.000,277,11004270,13565,0,1696403069,13088.206016470001,82.01162229000329,53534.291107200006
2023-10-04,07:04:31.000,277,11004244,13605,0,1696403070,13088.192543849997,82.00457316000393,53534.291107200006
2023-10-04,07:04:32.000,277,11004233,13165,0,1696403071,13088.118444439991,81.99752403000457,53534.1863004
2023-10-04,07:04:33.000,277,11004254,13405,0,1696403072,13088.118444439991,81.97637663999922,53534.29809432
2023-10-04,07:04:34.000,277,11004282,13165,0,1696403073,13088.206016470001,81.95522925000114,53534.388926880005
2023-10-04,07:04:35.000,277,11004233,13285,0,1696403074,13088.232961709997,81.90588533999835,53534.388926880005
2023-10-04,07:04:36.000,277,11004231,13205,0,1696403075,13088.259906949992,81.91293446999771,53534.36796552
2023-10-04,07:04:37.000,277,11004320,13205,0,1696403076,13088.185807540001,81.89883620999899,53534.3260428
2023-10-04,07:04:38.000,277,11004261,13605,0,1696403077,13088.212752779997,81.89178707999963,53534.34700416
2023-10-04,07:04:39.000,277,11004254,13525,0,1696403078,13088.259906949992,81.87768882000091,53534.35399128
2023-10-04,07:04:40.000,277,11004241,13285,0,1696403079,13088.232961709997,81.8635905600022,53534.395914
2023-10-04,07:04:41.000,277,11004262,13485,0,1696403080,13088.266643260002,81.82129577999876,53534.42386248
2023-10-04,07:04:42.000,277,11004287,13405,0,1696403081,13088.232961709997,81.82834490999812,53534.36796552
2023-10-04,07:04:43.000,277,11004265,13165,0,1696403082,13088.259906949992,81.80014839000069,53534.40988824001
2023-10-04,07:04:44.000,277,11004266,13325,0,1696403083,13088.293588499997,81.82129577999876,53534.44482384
2023-10-04,07:04:45.000,277,11004232,13605,0,1696403084,13088.313797429997,81.76490274000389,53534.45181096001
2023-10-04,07:04:46.000,277,11004292,13285,0,1696403085,13088.280115879992,81.74375534999854,53534.437836720004
2023-10-04,07:04:47.000,277,11004221,13445,0,1696403086,13088.219489089992,81.73670621999918,53534.36796552
2023-10-04,07:04:48.000,277,11004273,13525,0,1696403087,13088.226225400002,81.70850970000174,53534.31206856001
2023-10-04,07:04:49.000,277,11004252,13405,0,1696403088,13088.259906949992,81.7155588300011,53534.388926880005
2023-10-04,07:04:50.000,277,11004299,13525,0,1696403089,13088.273379569997,81.68736231000366,53534.40988824001
2023-10-04,07:04:51.000,277,11004272,13365,0,1696403090,13088.253170639997,81.65916578999895,53534.40988824001
2023-10-04,07:04:52.000,277,11004300,13325,0,1696403091,13088.280115879992,81.66621491999831,53534.388926880005
2023-10-04,07:04:53.000,277,11004246,13205,0,1696403092,13088.232961709997,81.63096927000151,53534.36796552
2023-10-04,07:04:54.000,277,11004286,13285,0,1696403093,13088.232961709997,81.62392014000216,53534.388926880005
2023-10-04,07:04:55.000,277,11004265,13325,0,1696403094,13088.253170639997,81.55342884000129,53534.42386248
2023-10-04,07:04:56.000,277,11004295,13245,0,1696403095,13088.219489089992,81.60277275000408,53534.37495264
2023-10-04,07:04:57.000,277,11004225,13485,0,1696403096,13088.158862299992,81.60277275000408,53534.38193976001
2023-10-04,07:04:58.000,277,11004300,13285,0,1696403097,13088.152125989996,81.60982188000344,53534.388926880005
2023-10-04,07:04:59.000,277,11004275,13605,0,1696403098,13088.253170639997,81.56047797000065,53534.45181096001
2023-10-04,07:05:00.000,277,11004257,13325,0,1696403099,13088.219489089992,81.56047797000065,53534.47277232
2023-10-04,07:05:01.000,277,11004297,13405,0,1696403100,13088.179071229992,81.51818319000449,53534.47975944001
2023-10-04,07:05:02.000,277,11004199,13245,0,1696403101,13088.152125989996,81.51113405999786,53534.43084960001
2023-10-04,07:05:03.000,277,11004270,13285,0,1696403102,13088.084762890001,81.53228145000321,53534.37495264
2023-10-04,07:05:04.000,277,11004247,13565,0,1696403103,13088.04434503,81.5040849299985,53534.3260428
2023-10-04,07:05:05.000,277,11004279,13525,0,1696403104,13088.084762890001,81.51113405999786,53534.41687536
2023-10-04,07:05:06.000,277,11004224,13365,0,1696403105,13088.04434503,81.48998666999978,53534.395914
2023-10-04,07:05:07.000,277,11004293,13285,0,1696403106,13088.071290269996,81.46179015000234,53534.41687536
2023-10-04,07:05:08.000,277,11004264,13525,0,1696403107,13088.00392717,81.4688392800017,53534.340017040005
2023-10-04,07:05:09.000,277,11004331,13325,0,1696403108,13088.030872409996,81.41949536999891,53534.40988824001
2023-10-04,07:05:10.000,277,11004272,13685,0,1696403109,13087.970245619996,81.4335936300049,53534.35399128
2023-10-04,07:05:11.000,277,11004258,13165,0,1696403110,13087.94330038,81.39834798000084,53534.33302992001
2023-10-04,07:05:12.000,277,11004325,13205,0,1696403111,13087.85572834999,81.41244623999955,53534.33302992001
2023-10-04,07:05:13.000,277,11004268,13525,0,1696403112,13087.8220468,81.41949536999891,53534.291107200006
2023-10-04,07:05:14.000,277,11004267,13405,0,1696403113,13087.84225573,81.39834798000084,53534.3260428
2023-10-04,07:05:15.000,277,11004247,13405,0,1696403114,13087.84225573,81.36310233000404,53534.36097840001
2023-10-04,07:05:16.000,277,11004259,13605,0,1696403115,13087.85572834999,81.33490580999933,53534.38193976001
2023-10-04,07:05:17.000,277,11004300,13365,0,1696403116,13087.768156319995,81.31375842000125,53534.31206856001
2023-10-04,07:05:18.000,277,11004231,13125,0,1696403117,13087.67384797999,81.28556190000381,53534.20726176
2023-10-04,07:05:19.000,277,11004277,13325,0,1696403118,13087.65363904999,81.30670929000189,53534.19328752001
2023-10-04,07:05:20.000,277,11004242,13405,0,1696403119,13087.646902739994,81.31375842000125,53534.2561716
2023-10-04,07:05:21.000,277,11004299,13245,0,1696403120,13087.6199575,81.27146363999782,53534.20726176
2023-10-04,07:05:22.000,277,11004272,13565,0,1696403121,13087.53238546999,81.29966016000253,53534.221236000005
2023-10-04,07:05:23.000,277,11004250,13285,0,1696403122,13087.566067019994,81.25031624999974,53534.14437768001
2023-10-04,07:05:24.000,277,11004278,13325,0,1696403123,13087.559330709999,81.24326712000038,53534.172326160005
2023-10-04,07:05:25.000,277,11004286,13365,0,1696403124,13087.498703919999,81.25031624999974,53534.19328752001
2023-10-04,07:05:26.000,277,11004291,13605,0,1696403125,13087.485231299994,81.24326712000038,53534.0814936
2023-10-04,07:05:27.000,277,11004324,13365,0,1696403126,13087.390922959989,81.25031624999974,53534.03258376
2023-10-04,07:05:28.000,277,11004282,13125,0,1696403127,13087.363977719993,81.26441450999846,53534.03258376
2023-10-04,07:05:29.000,277,11004250,13365,0,1696403128,13087.363977719993,81.25031624999974,53534.06053224
2023-10-04,07:05:30.000,277,11004227,13285,0,1696403129,13087.377450339998,81.25031624999974,53534.08848072
2023-10-04,07:05:31.000,277,11004284,13365,0,1696403130,13087.330296169988,81.23621799000102,53534.053545120005
2023-10-04,07:05:32.000,277,11004277,13405,0,1696403131,13087.296614619998,81.2221197300023,53533.99764816001
2023-10-04,07:05:33.000,277,11004300,13285,0,1696403132,13087.269669380003,81.21507060000295,53533.94873832001
2023-10-04,07:05:34.000,277,11004300,13765,0,1696403133,13087.276405689998,81.1586775600008,53533.96969968
2023-10-04,07:05:35.000,277,11004267,13565,0,1696403134,13087.229251520002,81.20097234000423,53533.9417512
2023-10-04,07:05:36.000,277,11004248,13445,0,1696403135,13087.209042590002,81.19392321000487,53533.92777696001
2023-10-04,07:05:37.000,277,11004231,13205,0,1696403136,13087.128206870002,81.18687407999823,53533.82297016
2023-10-04,07:05:38.000,277,11004238,13085,0,1696403137,13087.107997940002,81.19392321000487,53533.836944400005
2023-10-04,07:05:39.000,277,11004242,13485,0,1696403138,13087.107997940002,81.1586775600008,53533.82297016
2023-10-04,07:05:40.000,277,11004227,13525,0,1696403139,13087.128206870002,81.20097234000423,53533.84393152
2023-10-04,07:05:41.000,277,11004272,13645,0,1696403140,13087.148415800002,81.14457930000208,53533.78104744001
2023-10-04,07:05:42.000,277,11004264,13605,0,1696403141,13087.087789010002,81.16572669000016,53533.73912472001
2023-10-04,07:05:43.000,277,11004251,13485,0,1696403142,13087.033898529997,81.17277581999952,53533.70418912
2023-10-04,07:05:44.000,277,11004219,13245,0,1696403143,13087.033898529997,81.13753017000272,53533.69021488001
2023-10-04,07:05:45.000,277,11004256,13405,0,1696403144,13087.067580080002,81.15162843000144,53533.65527928
2023-10-04,07:05:46.000,277,11004264,13365,0,1696403145,13087.060843769992,81.09523538999929,53533.70418912
2023-10-04,07:05:47.000,277,11004254,13245,0,1696403146,13087.060843769992,81.09523538999929,53533.70418912
2023-10-04,07:05:48.000,277,11004250,13285,0,1696403147,13087.013689599997,81.109333649998,53533.6273308
2023-10-04,07:05:49.000,277,11004279,13285,0,1696403148,13086.980008049992,81.11638278000464,53533.6273308
2023-10-04,07:05:50.000,277,11004279,13445,0,1696403149,13087.000216979992,81.06703887000185,53533.57143384001
2023-10-04,07:05:51.000,277,11004272,13845,0,1696403150,13086.973271739997,81.07408800000121,53533.63431792
2023-10-04,07:05:52.000,277,11004235,13205,0,1696403151,13086.912644949996,81.05294061000313,53533.52252400001
2023-10-04,07:05:53.000,277,11004298,13445,0,1696403152,13086.885699710001,81.08818625999993,53533.47361416001
2023-10-04,07:05:54.000,277,11004253,13125,0,1696403153,13086.932853879996,81.03179321999778,53533.50854976
2023-10-04,07:05:55.000,277,11004265,13285,0,1696403154,13086.939590189992,81.0106458299997,53533.53649824
2023-10-04,07:05:56.000,277,11004273,13285,0,1696403155,13086.953062809996,81.01769495999906,53533.550472480005
2023-10-04,07:05:57.000,277,11004284,13365,0,1696403156,13086.852018159996,81.0106458299997,53533.41073008
2023-10-04,07:05:58.000,277,11004286,13485,0,1696403157,13086.892436019996,80.98244931000227,53533.36880736
2023-10-04,07:05:59.000,277,11004234,13445,0,1696403158,13086.872227089996,81.00359670000034,53533.43867856
2023-10-04,07:06:00.000,277,11004247,13645,0,1696403159,13086.831809229996,80.96130192000419,53533.396755839996
2023-10-04,07:06:01.000,277,11004265,13445,0,1696403160,13086.852018159996,80.96130192000419,53533.41073008
2023-10-04,07:06:02.000,277,11004255,13245,0,1696403161,13086.777918749991,80.96130192000419,53533.37579448001
2023-10-04,07:06:03.000,277,11004266,13485,0,1696403162,13086.78465506,80.90490888000204,53533.284961920006
2023-10-04,07:06:04.000,277,11004299,13365,0,1696403163,13086.78465506,80.90490888000204,53533.31989752
2023-10-04,07:06:05.000,277,11004241,13085,0,1696403164,13086.791391369996,80.90490888000204,53533.27797480001
2023-10-04,07:06:06.000,277,11004224,13365,0,1696403165,13086.72402827,80.90490888000204,53533.23605208001
2023-10-04,07:06:07.000,277,11004210,13245,0,1696403166,13086.690346719995,80.9472036599982,53533.173168
2023-10-04,07:06:08.000,277,11004238,13445,0,1696403167,13086.66340148,80.89081062000332,53533.13124528
2023-10-04,07:06:09.000,277,11004251,13365,0,1696403168,13086.70381934,80.9119580100014,53533.18015512
2023-10-04,07:06:10.000,277,11004239,13045,0,1696403169,13086.670137789995,80.89081062000332,53533.215090720005
2023-10-04,07:06:11.000,277,11004260,13245,0,1696403170,13086.66340148,80.86966322999797,53533.18714224001
2023-10-04,07:06:12.000,277,11004299,13565,0,1696403171,13086.63645623999,80.90490888000204,53533.117271040006
2023-10-04,07:06:13.000,277,11004211,13445,0,1696403172,13086.589302069995,80.88376149000396,53533.061374079996
2023-10-04,07:06:14.000,277,11004208,13325,0,1696403173,13086.589302069995,80.8767123600046,53533.047399840005
2023-10-04,07:06:15.000,277,11004276,13325,0,1696403174,13086.58256576,80.88376149000396,53533.11028392001
2023-10-04,07:06:16.000,277,11004262,13605,0,1696403175,13086.609510999995,80.8767123600046,53533.11028392001
2023-10-04,07:06:17.000,277,11004256,13285,0,1696403176,13086.49499372999,80.86966322999797,53532.949580160006
2023-10-04,07:06:18.000,277,11004294,13325,0,1696403177,13086.56235683,80.86261409999861,53533.00547712
2023-10-04,07:06:19.000,277,11004277,13285,0,1696403178,13086.609510999995,80.85556496999925,53532.998490000005
2023-10-04,07:06:20.000,277,11004280,13445,0,1696403179,13086.57582944999,80.8132701900031,53532.98451576
2023-10-04,07:06:21.000,277,11004247,13565,0,1696403180,13086.55562051999,80.80622106000374,53532.928618800004
2023-10-04,07:06:22.000,277,11004255,13845,0,1696403181,13086.548884209995,80.84146671000053,53532.92163168001
2023-10-04,07:06:23.000,277,11004260,13365,0,1696403182,13086.468048489995,80.82736845000181,53532.79586352
2023-10-04,07:06:24.000,277,11004275,13085,0,1696403183,13086.46131218,80.79917193000438,53532.781889280006
2023-10-04,07:06:25.000,277,11004234,13445,0,1696403184,13086.508466349995,80.79917193000438,53532.781889280006
2023-10-04,07:06:26.000,277,11004303,13325,0,1696403185,13086.50173004,80.79917193000438,53532.83778624
2023-10-04,07:06:27.000,277,11004266,13765,0,1696403186,13086.48152111,80.8132701900031,53532.7888764
2023-10-04,07:06:28.000,277,11004296,13445,0,1696403187,13086.427630629994,80.82031932000245,53532.73996656
2023-10-04,07:06:29.000,277,11004242,13285,0,1696403188,13086.46131218,80.83441758000117,53532.73996656
2023-10-04,07:06:30.000,277,11004292,13525,0,1696403189,13086.41415800999,80.82031932000245,53532.77490216001
2023-10-04,07:06:31.000,277,11004246,13285,0,1696403190,13086.43436693999,80.8132701900031,53532.81682488
2023-10-04,07:06:32.000,277,11004298,13285,0,1696403191,13086.313113359989,80.86261409999861,53532.55131432
2023-10-04,07:06:33.000,277,11004284,13285,0,1696403192,13086.387212769994,80.84851583999989,53532.65612112001
2023-10-04,07:06:34.000,277,11004263,13365,0,1696403193,13086.407421699994,80.8132701900031,53532.70503096001
2023-10-04,07:06:35.000,277,11004278,13245,0,1696403194,13086.427630629994,80.8132701900031,53532.65612112001
2023-10-04,07:06:36.000,277,11004267,13285,0,1696403195,13086.407421699994,80.85556496999925,53532.57227568
2023-10-04,07:06:37.000,277,11004234,13445,0,1696403196,13086.360267529999,80.85556496999925,53532.51637872001
2023-10-04,07:06:38.000,277,11004277,13605,0,1696403197,13086.360267529999,80.88376149000396,53532.5792628
2023-10-04,07:06:39.000,277,11004316,13325,0,1696403198,13086.340058599999,80.88376149000396,53532.558301439996
2023-10-04,07:06:40.000,277,11004294,13645,0,1696403199,13086.360267529999,80.84851583999989,53532.544327200005
2023-10-04,07:06:41.000,277,11004300,13085,0,1696403200,13086.326585979994,80.86261409999861,53532.55131432
2023-10-04,07:06:42.000,277,11004274,13125,0,1696403201,13086.279431809999,80.88376149000396,53532.446507520006
2023-10-04,07:06:43.000,277,11004279,13245,0,1696403202,13086.33332228999,80.86261409999861,53532.425546160004
2023-10-04,07:06:44.000,277,11004252,13405,0,1696403203,13086.39394907999,80.89081062000332,53532.53035296
2023-10-04,07:06:45.000,277,11004262,13525,0,1696403204,13086.340058599999,80.94015452999884,53532.48144312
2023-10-04,07:06:46.000,277,11004291,13525,0,1696403205,13086.340058599999,80.91900714000076,53532.45349464
2023-10-04,07:06:47.000,277,11004298,13365,0,1696403206,13086.239013949998,80.9472036599982,53532.376636320005
2023-10-04,07:06:48.000,277,11004277,13245,0,1696403207,13086.265959189994,80.95425279000483,53532.32073936001
2023-10-04,07:06:49.000,277,11004268,13125,0,1696403208,13086.313113359989,80.9119580100014,53532.36266208
2023-10-04,07:06:50.000,277,11004261,13285,0,1696403209,13086.326585979994,80.97540018000291,53532.36266208
2023-10-04,07:06:51.000,277,11004283,13565,0,1696403210,13086.346794909994,80.92605627000012,53532.43253328
2023-10-04,07:06:52.000,277,11004265,13445,0,1696403211,13086.306377049994,80.99654757000098,53532.34170072
2023-10-04,07:06:53.000,277,11004222,13485,0,1696403212,13086.265959189994,81.0106458299997,53532.29977800001
2023-10-04,07:06:54.000,277,11004306,13445,0,1696403213,13086.265959189994,81.01769495999906,53532.30676512
2023-10-04,07:06:55.000,277,11004261,13525,0,1696403214,13086.279431809999,81.0599897400025,53532.36266208
2023-10-04,07:06:56.000,277,11004247,13325,0,1696403215,13086.272695499989,81.07408800000121,53532.30676512
2023-10-04,07:06:57.000,277,11004246,13405,0,1696403216,13086.218805019998,81.07408800000121,53532.1949712
2023-10-04,07:06:58.000,277,11004266,13365,0,1696403217,13086.252486569989,81.109333649998,53532.24388104
2023-10-04,07:06:59.000,277,11004246,13165,0,1696403218,13086.319849669999,81.08113713000057,53532.34170072
2023-10-04,07:07:00.000,277,11004268,13245,0,1696403219,13086.279431809999,81.109333649998,53532.25086816001
2023-10-04,07:07:01.000,277,11004294,13765,0,1696403220,13086.279431809999,81.14457930000208,53532.17400984
2023-10-04,07:07:02.000,277,11004238,13165,0,1696403221,13086.306377049994,81.16572669000016,53532.25086816001
2023-10-04,07:07:03.000,277,11004239,13005,0,1696403222,13086.245750259994,81.17982494999887,53532.17400984
2023-10-04,07:07:04.000,277,11004262,13085,0,1696403223,13086.259222879999,81.20802147000359,53532.15304848001
2023-10-04,07:07:05.000,277,11004263,13325,0,1696403224,13086.313113359989,81.23621799000102,53532.222919679996
2023-10-04,07:07:06.000,277,11004260,13245,0,1696403225,13086.313113359989,81.23621799000102,53532.23689392
2023-10-04,07:07:07.000,277,11004273,13045,0,1696403226,13086.265959189994,81.2221197300023,53532.17400984
2023-10-04,07:07:08.000,277,11004279,13445,0,1696403227,13086.259222879999,81.28556190000381,53532.11811288
2023-10-04,07:07:09.000,277,11004252,13285,0,1696403228,13086.306377049994,81.29261103000317,53532.160035600005
2023-10-04,07:07:10.000,277,11004284,13485,0,1696403229,13086.272695499989,81.30670929000189,53532.13907424
2023-10-04,07:07:11.000,277,11004235,13285,0,1696403230,13086.265959189994,81.34195493999869,53532.10413864001
2023-10-04,07:07:12.000,277,11004258,13325,0,1696403231,13086.218805019998,81.32785667999997,53532.090164400004
2023-10-04,07:07:13.000,277,11004215,13485,0,1696403232,13086.185123469993,81.33490580999933,53532.055228799996
2023-10-04,07:07:14.000,277,11004289,13165,0,1696403233,13086.286168119994,81.35605320000468,53532.21593256
2023-10-04,07:07:15.000,277,11004272,13525,0,1696403234,13086.299640739999,81.34900406999805,53532.18099696001
2023-10-04,07:07:16.000,277,11004267,13525,0,1696403235,13086.279431809999,81.39834798000084,53532.17400984
2023-10-04,07:07:17.000,277,11004255,13485,0,1696403236,13086.239013949998,81.44769189000363,53532.06920304
2023-10-04,07:07:18.000,277,11004242,13245,0,1696403237,13086.259222879999,81.4335936300049,53532.11811288
2023-10-04,07:07:19.000,277,11004266,13325,0,1696403238,13086.252486569989,81.45474102000298,53532.06221592001
2023-10-04,07:07:20.000,277,11004262,13405,0,1696403239,13086.259222879999,81.44064276000427,53532.11811288
2023-10-04,07:07:21.000,277,11004224,13485,0,1696403240,13086.245750259994,81.48293754000042,53532.10413864001
2023-10-04,07:07:22.000,277,11004240,13605,0,1696403241,13086.252486569989,81.51113405999786,53532.07619016
2023-10-04,07:07:23.000,277,11004279,13205,0,1696403242,13086.245750259994,81.51818319000449,53532.06920304
2023-10-04,07:07:24.000,277,11004256,13245,0,1696403243,13086.306377049994,81.51113405999786,53532.08317728001
2023-10-04,07:07:25.000,277,11004240,13245,0,1696403244,13086.286168119994,81.56047797000065,53532.02728032
2023-10-04,07:07:26.000,277,11004288,13245,0,1696403245,13086.299640739999,81.52523232000385,53532.041254560005
2023-10-04,07:07:27.000,277,11004255,13725,0,1696403246,13086.178387159998,81.58867448999808,53531.943434880006
2023-10-04,07:07:28.000,277,11004307,13685,0,1696403247,13086.292904429989,81.58867448999808,53531.91548640001
2023-10-04,07:07:29.000,277,11004266,13845,0,1696403248,13086.218805019998,81.6168710100028,53531.98535760001
2023-10-04,07:07:30.000,277,11004250,13405,0,1696403249,13086.265959189994,81.65211665999959,53531.96439624001
2023-10-04,07:07:31.000,277,11004264,13365,0,1696403250,13086.272695499989,81.65916578999895,53531.992344720005
2023-10-04,07:07:32.000,277,11004303,13285,0,1696403251,13086.326585979994,81.6803131800043,53532.055228799996
2023-10-04,07:07:33.000,277,11004248,13245,0,1696403252,13086.286168119994,81.67326404999767,53532.0202932
2023-10-04,07:07:34.000,277,11004272,13725,0,1696403253,13086.259222879999,81.7155588300011,53531.99933184
2023-10-04,07:07:35.000,277,11004262,13405,0,1696403254,13086.245750259994,81.77195187000325,53532.06221592001
2023-10-04,07:07:36.000,277,11004275,13645,0,1696403255,13086.33332228999,81.76490274000389,53532.06920304
2023-10-04,07:07:37.000,277,11004266,13565,0,1696403256,13086.326585979994,81.80719752000005,53532.055228799996
2023-10-04,07:07:38.000,277,11004294,13485,0,1696403257,13086.245750259994,81.83539404000476,53531.95740912
2023-10-04,07:07:39.000,277,11004257,13325,0,1696403258,13086.299640739999,81.82129577999876,53532.0202932
2023-10-04,07:07:40.000,277,11004248,13205,0,1696403259,13086.319849669999,81.84949230000348,53532.04824168
2023-10-04,07:07:41.000,277,11004285,13285,0,1696403260,13086.292904429989,81.87063969000155,53532.03426744001
2023-10-04,07:07:42.000,277,11004236,12925,0,1696403261,13086.306377049994,81.85654143000284,53531.95740912
2023-10-04,07:07:43.000,277,11004269,13445,0,1696403262,13086.232277639989,81.89883620999899,53531.93644776001
2023-10-04,07:07:44.000,277,11004296,13165,0,1696403263,13086.259222879999,81.91293446999771,53531.887537919996
2023-10-04,07:07:45.000,277,11004254,13125,0,1696403264,13086.33332228999,81.89178707999963,53531.98535760001
2023-10-04,07:07:46.000,277,11004243,13525,0,1696403265,13086.340058599999,81.90588533999835,53531.92946064
2023-10-04,07:07:47.000,277,11004275,13365,0,1696403266,13086.340058599999,81.94113099000242,53531.96439624001
2023-10-04,07:07:48.000,277,11004235,13525,0,1696403267,13086.340058599999,81.93408186000306,53531.95740912
2023-10-04,07:07:49.000,277,11004303,13245,0,1696403268,13086.33332228999,81.96932750999986,53531.992344720005
2023-10-04,07:07:50.000,277,11004251,13365,0,1696403269,13086.41415800999,81.94818012000178,53532.0202932
2023-10-04,07:07:51.000,277,11004221,13285,0,1696403270,13086.367003839994,81.9270327300037,53531.95740912
2023-10-04,07:07:52.000,277,11004261,13405,0,1696403271,13086.37374014999,82.01162229000329,53531.8805508
2023-10-04,07:07:53.000,277,11004224,13445,0,1696403272,13086.340058599999,82.01867142000265,53531.8805508
2023-10-04,07:07:54.000,277,11004269,13645,0,1696403273,13086.427630629994,82.01867142000265,53531.90151216
2023-10-04,07:07:55.000,277,11004299,13205,0,1696403274,13086.46131218,82.03276968000137,53532.02728032
2023-10-04,07:07:56.000,277,11004253,13285,0,1696403275,13086.47478479999,82.0609661999988,53532.03426744001
2023-10-04,07:07:57.000,277,11004233,13285,0,1696403276,13086.47478479999,82.0609661999988,53531.99933184
2023-10-04,07:07:58.000,277,11004264,13645,0,1696403277,13086.41415800999,82.10326098000223,53531.93644776001
2023-10-04,07:07:59.000,277,11004283,13525,0,1696403278,13086.387212769994,82.13850662999903,53531.90151216
2023-10-04,07:08:00.000,277,11004236,13285,0,1696403279,13086.43436693999,82.08916272000351,53531.887537919996
2023-10-04,07:08:01.000,277,11004228,13285,0,1696403280,13086.46131218,82.13850662999903,53531.98535760001
2023-10-04,07:08:02.000,277,11004246,13445,0,1696403281,13086.45457586999,82.18080141000246,53531.887537919996
2023-10-04,07:08:03.000,277,11004277,13285,0,1696403282,13086.43436693999,82.15965402000438,53531.85958944
2023-10-04,07:08:04.000,277,11004234,13565,0,1696403283,13086.50173004,82.19489967000118,53531.922473520004
2023-10-04,07:08:05.000,277,11004293,13405,0,1696403284,13086.48152111,82.2089979299999,53531.922473520004
2023-10-04,07:08:06.000,277,11004250,13285,0,1696403285,13086.48152111,82.20194880000054,53531.85958944
2023-10-04,07:08:07.000,277,11004252,13405,0,1696403286,13086.447839559994,82.20194880000054,53531.85260232
2023-10-04,07:08:08.000,277,11004248,13285,0,1696403287,13086.427630629994,82.23719445000461,53531.78971824
2023-10-04,07:08:09.000,277,11004327,13245,0,1696403288,13086.47478479999,82.23719445000461,53531.824653840005
2023-10-04,07:08:10.000,277,11004240,13325,0,1696403289,13086.50173004,82.25129271000333,53531.84561520001
2023-10-04,07:08:11.000,277,11004280,13325,0,1696403290,13086.46131218,82.25129271000333,53531.83862808
2023-10-04,07:08:12.000,277,11004268,13125,0,1696403291,13086.51520265999,82.27948923000076,53531.824653840005
2023-10-04,07:08:13.000,277,11004246,13125,0,1696403292,13086.508466349995,82.27948923000076,53531.83164096
2023-10-04,07:08:14.000,277,11004303,13445,0,1696403293,13086.46131218,82.31473488000483,53531.754782640004
2023-10-04,07:08:15.000,277,11004255,13285,0,1696403294,13086.488257419995,82.3076857499982,53531.775744000006
2023-10-04,07:08:16.000,277,11004281,13325,0,1696403295,13086.548884209995,82.33588227000291,53531.754782640004
2023-10-04,07:08:17.000,277,11004264,13725,0,1696403296,13086.508466349995,82.32883314000355,53531.754782640004
2023-10-04,07:08:18.000,277,11004283,13405,0,1696403297,13086.49499372999,82.3076857499982,53531.74779552001
2023-10-04,07:08:19.000,277,11004253,13245,0,1696403298,13086.52193897,82.33588227000291,53531.69189856
2023-10-04,07:08:20.000,277,11004246,13405,0,1696403299,13086.60277469,82.34998053000163,53531.72683416001
2023-10-04,07:08:21.000,277,11004271,13285,0,1696403300,13086.57582944999,82.31473488000483,53531.72683416001
2023-10-04,07:08:22.000,277,11004278,13405,0,1696403301,13086.52193897,82.34293140000227,53531.69189856
2023-10-04,07:08:23.000,277,11004261,13525,0,1696403302,13086.488257419995,82.36407879000035,53531.656962960005
2023-10-04,07:08:24.000,277,11004242,13445,0,1696403303,13086.53541158999,82.44161922000058,53531.6360016
2023-10-04,07:08:25.000,277,11004288,13645,0,1696403304,13086.62298362,82.37817704999907,53531.72683416001
2023-10-04,07:08:26.000,277,11004289,13405,0,1696403305,13086.63645623999,82.38522617999843,53531.73382128
2023-10-04,07:08:27.000,277,11004245,13645,0,1696403306,13086.609510999995,82.35702966000099,53531.719847039996
2023-10-04,07:08:28.000,277,11004255,13325,0,1696403307,13086.61624730999,82.39227530999779,53531.69189856
2023-10-04,07:08:29.000,277,11004275,13565,0,1696403308,13086.57582944999,82.37817704999907,53531.6709372
2023-10-04,07:08:30.000,277,11004242,13325,0,1696403309,13086.61624730999,82.42752096000186,53531.64298872
2023-10-04,07:08:31.000,277,11004278,13525,0,1696403310,13086.609510999995,82.41342270000314,53531.68491144
2023-10-04,07:08:32.000,277,11004244,13205,0,1696403311,13086.57582944999,82.42752096000186,53531.59407888
2023-10-04,07:08:33.000,277,11004295,13485,0,1696403312,13086.52193897,82.38522617999843,53531.587091760004
2023-10-04,07:08:34.000,277,11004264,13485,0,1696403313,13086.61624730999,82.39227530999779,53531.69888568001
2023-10-04,07:08:35.000,277,11004225,13245,0,1696403314,13086.649928859995,82.35702966000099,53531.656962960005
2023-10-04,07:08:36.000,277,11004311,13285,0,1696403315,13086.63645623999,82.39227530999779,53531.6360016
2023-10-04,07:08:37.000,277,11004282,13525,0,1696403316,13086.59603837999,82.38522617999843,53531.58010464001
2023-10-04,07:08:38.000,277,11004278,13405,0,1696403317,13086.589302069995,82.37112791999971,53531.64298872
2023-10-04,07:08:39.000,277,11004256,13245,0,1696403318,13086.64319255,82.39227530999779,53531.608053120006
2023-10-04,07:08:40.000,277,11004293,13645,0,1696403319,13086.59603837999,82.36407879000035,53531.54516904
2023-10-04,07:08:41.000,277,11004296,13405,0,1696403320,13086.61624730999,82.37817704999907,53531.608053120006
2023-10-04,07:08:42.000,277,11004240,13365,0,1696403321,13086.569093139995,82.39227530999779,53531.46831072
2023-10-04,07:08:43.000,277,11004327,13365,0,1696403322,13086.63645623999,82.35702966000099,53531.50324632
2023-10-04,07:08:44.000,277,11004264,13405,0,1696403323,13086.690346719995,82.39227530999779,53531.57311752
2023-10-04,07:08:45.000,277,11004297,13485,0,1696403324,13086.670137789995,82.37112791999971,53531.53119480001
2023-10-04,07:08:46.000,277,11004281,13365,0,1696403325,13086.63645623999,82.34293140000227,53531.51722056
2023-10-04,07:08:47.000,277,11004261,13445,0,1696403326,13086.609510999995,82.3217840100042,53531.38446528001
2023-10-04,07:08:48.000,277,11004299,13445,0,1696403327,13086.57582944999,82.32883314000355,53531.39843952
2023-10-04,07:08:49.000,277,11004275,13565,0,1696403328,13086.56235683,82.33588227000291,53531.36350392001
2023-10-04,07:08:50.000,277,11004245,13565,0,1696403329,13086.66340148,82.33588227000291,53531.45433648
2023-10-04,07:08:51.000,277,11004231,13245,0,1696403330,13086.690346719995,82.29358748999948,53531.46831072
2023-10-04,07:08:52.000,277,11004221,13445,0,1696403331,13086.64319255,82.32883314000355,53531.426388
2023-10-04,07:08:53.000,277,11004292,13405,0,1696403332,13086.61624730999,82.32883314000355,53531.34952968
2023-10-04,07:08:54.000,277,11004242,13565,0,1696403333,13086.62298362,82.3076857499982,53531.3565168
2023-10-04,07:08:55.000,277,11004273,13205,0,1696403334,13086.65666516999,82.27948923000076,53531.36350392001
2023-10-04,07:08:56.000,277,11004277,13285,0,1696403335,13086.62298362,82.27948923000076,53531.31459408001
2023-10-04,07:08:57.000,277,11004285,13285,0,1696403336,13086.59603837999,82.25834184000269,53531.21677440001
2023-10-04,07:08:58.000,277,11004232,13285,0,1696403337,13086.629719929995,82.29358748999948,53531.251710000004
2023-10-04,07:08:59.000,277,11004268,13325,0,1696403338,13086.68361041,82.23014531999797,53531.26568424001
2023-10-04,07:09:00.000,277,11004274,13605,0,1696403339,13086.649928859995,82.25129271000333,53531.24472288001
2023-10-04,07:09:01.000,277,11004303,13325,0,1696403340,13086.64319255,82.23719445000461,53531.20978728
2023-10-04,07:09:02.000,277,11004308,13365,0,1696403341,13086.60277469,82.22309618999861,53531.23074864
2023-10-04,07:09:03.000,277,11004250,13205,0,1696403342,13086.569093139995,82.2089979299999,53531.104980480006
2023-10-04,07:09:04.000,277,11004275,13245,0,1696403343,13086.5421479,82.1737522800031,53531.12594184001
2023-10-04,07:09:05.000,277,11004297,13085,0,1696403344,13086.55562051999,82.16670315000374,53531.06305776
2023-10-04,07:09:06.000,277,11004305,13085,0,1696403345,13086.63645623999,82.18080141000246,53531.13292896
2023-10-04,07:09:07.000,277,11004237,13845,0,1696403346,13086.62298362,82.11031011000159,53531.153890320005
2023-10-04,07:09:08.000,277,11004284,13605,0,1696403347,13086.609510999995,82.11735924000095,53531.084019120004
2023-10-04,07:09:09.000,277,11004261,13165,0,1696403348,13086.53541158999,82.09621185000287,53530.9722252
2023-10-04,07:09:10.000,277,11004279,13245,0,1696403349,13086.55562051999,82.10326098000223,53530.97921232001
2023-10-04,07:09:11.000,277,11004276,13365,0,1696403350,13086.589302069995,82.08916272000351,53530.986199440005
2023-10-04,07:09:12.000,277,11004238,13365,0,1696403351,13086.447839559994,82.11031011000159,53530.89536688
2023-10-04,07:09:13.000,277,11004296,13285,0,1696403352,13086.447839559994,82.12440837000031,53530.85344416
2023-10-04,07:09:14.000,277,11004249,13165,0,1696403353,13086.548884209995,82.13850662999903,53530.96523808
2023-10-04,07:09:15.000,277,11004292,13205,0,1696403354,13086.56235683,82.12440837000031,53530.902354
2023-10-04,07:09:16.000,277,11004266,13365,0,1696403355,13086.48152111,82.11735924000095,53530.84645704
2023-10-04,07:09:17.000,277,11004295,13405,0,1696403356,13086.528675279995,82.0750644600048,53530.867418400005
2023-10-04,07:09:18.000,277,11004264,13205,0,1696403357,13086.45457586999,82.12440837000031,53530.769598720006
2023-10-04,07:09:19.000,277,11004251,13605,0,1696403358,13086.468048489995,82.1737522800031,53530.75562448
2023-10-04,07:09:20.000,277,11004245,13525,0,1696403359,13086.48152111,82.13850662999903,53530.699727520005
2023-10-04,07:09:21.000,277,11004266,13765,0,1696403360,13086.528675279995,82.15965402000438,53530.77658584
2023-10-04,07:09:22.000,277,11004258,13325,0,1696403361,13086.468048489995,82.19489967000118,53530.727676
2023-10-04,07:09:23.000,277,11004269,13085,0,1696403362,13086.52193897,82.18080141000246,53530.69274040001
2023-10-04,07:09:24.000,277,11004235,13685,0,1696403363,13086.52193897,82.19489967000118,53530.74165024001
2023-10-04,07:09:25.000,277,11004223,13285,0,1696403364,13086.58256576,82.19489967000118,53530.68575328
2023-10-04,07:09:26.000,277,11004258,13685,0,1696403365,13086.57582944999,82.18080141000246,53530.71370176001
2023-10-04,07:09:27.000,277,11004279,13525,0,1696403366,13086.528675279995,82.22309618999861,53530.601907840006
2023-10-04,07:09:28.000,277,11004270,13405,0,1696403367,13086.55562051999,82.25834184000269,53530.62985632
2023-10-04,07:09:29.000,277,11004287,13085,0,1696403368,13086.55562051999,82.22309618999861,53530.64383056001
2023-10-04,07:09:30.000,277,11004277,13365,0,1696403369,13086.59603837999,82.2724401000014,53530.68575328
2023-10-04,07:09:31.000,277,11004289,13405,0,1696403370,13086.60277469,82.27948923000076,53530.63684344
2023-10-04,07:09:32.000,277,11004252,13525,0,1696403371,13086.59603837999,82.2724401000014,53530.66479192
2023-10-04,07:09:33.000,277,11004333,13525,0,1696403372,13086.57582944999,82.31473488000483,53530.55299800001
2023-10-04,07:09:34.000,277,11004311,13245,0,1696403373,13086.609510999995,82.34998053000163,53530.61588208
2023-10-04,07:09:35.000,277,11004239,13445,0,1696403374,13086.66340148,82.39227530999779,53530.62985632
2023-10-04,07:09:36.000,277,11004258,13245,0,1696403375,13086.66340148,82.39932444000442,53530.54601088001
2023-10-04,07:09:37.000,277,11004273,13445,0,1696403376,13086.63645623999,82.39227530999779,53530.55299800001
2023-10-04,07:09:38.000,277,11004260,13205,0,1696403377,13086.66340148,82.4557174799993,53530.61588208
2023-10-04,07:09:39.000,277,11004255,13245,0,1696403378,13086.730764579996,82.42752096000186,53530.64383056001
2023-10-04,07:09:40.000,277,11004267,13405,0,1696403379,13086.72402827,82.44161922000058,53530.5879336
2023-10-04,07:09:41.000,277,11004271,13125,0,1696403380,13086.73750088999,82.49096313000337,53530.56697224
2023-10-04,07:09:42.000,277,11004278,13365,0,1696403381,13086.7442372,82.50506139000208,53530.57395936001
2023-10-04,07:09:43.000,277,11004263,13405,0,1696403382,13086.710555649996,82.54030703999888,53530.46216544
2023-10-04,07:09:44.000,277,11004284,13565,0,1696403383,13086.70381934,82.54030703999888,53530.50408816001
2023-10-04,07:09:45.000,277,11004324,13165,0,1696403384,13086.76444613,82.54030703999888,53530.53902376
2023-10-04,07:09:46.000,277,11004256,13565,0,1696403385,13086.811600299996,82.57555269000295,53530.5879336
2023-10-04,07:09:47.000,277,11004294,13205,0,1696403386,13086.78465506,82.62489659999846,53530.55998512
2023-10-04,07:09:48.000,277,11004267,13485,0,1696403387,13086.80486399,82.65309312000318,53530.52504952001
2023-10-04,07:09:49.000,277,11004301,13445,0,1696403388,13086.858754469991,82.65309312000318,53530.61588208
2023-10-04,07:09:50.000,277,11004302,13645,0,1696403389,13086.82507292,82.71653529000469,53530.54601088001
2023-10-04,07:09:51.000,277,11004304,12965,0,1696403390,13086.831809229996,82.75178094000148,53530.532036640005
2023-10-04,07:09:52.000,277,11004291,13245,0,1696403391,13086.865490780001,82.73768268000276,53530.47613968001
2023-10-04,07:09:53.000,277,11004274,13285,0,1696403392,13086.878963399991,82.7658792000002,53530.50408816001
2023-10-04,07:09:54.000,277,11004298,13325,0,1696403393,13086.926117570001,82.78702658999828,53530.53902376
2023-10-04,07:09:55.000,277,11004295,13405,0,1696403394,13086.966535430001,82.82932137000171,53530.62985632
2023-10-04,07:09:56.000,277,11004247,13445,0,1696403395,13086.939590189992,82.8645670199985,53530.55299800001
2023-10-04,07:09:57.000,277,11004286,13685,0,1696403396,13086.953062809996,82.8786652800045,53530.46915256
2023-10-04,07:09:58.000,277,11004288,13365,0,1696403397,13086.993480669997,82.9139109300013,53530.532036640005
2023-10-04,07:09:59.000,277,11004282,13245,0,1696403398,13087.027162220002,82.94915657999809,53530.51107528
2023-10-04,07:10:00.000,277,11004228,13685,0,1696403399,13087.054107459997,82.98440223000216,53530.53902376
2023-10-04,07:10:01.000,277,11004299,13285,0,1696403400,13087.060843769992,82.98440223000216,53530.49011392
2023-10-04,07:10:02.000,277,11004266,13285,0,1696403401,13087.067580080002,83.03374613999767,53530.50408816001
2023-10-04,07:10:03.000,277,11004283,13645,0,1696403402,13087.081052699992,83.04079527000431,53530.54601088001
2023-10-04,07:10:04.000,277,11004255,13365,0,1696403403,13087.121470559992,83.03374613999767,53530.5879336
2023-10-04,07:10:05.000,277,11004308,13445,0,1696403404,13087.168624730002,83.04784440000367,53530.55299800001
2023-10-04,07:10:06.000,277,11004292,13325,0,1696403405,13087.182097349993,83.09013917999982,53530.532036640005
2023-10-04,07:10:07.000,277,11004280,13445,0,1696403406,13087.188833660002,83.09013917999982,53530.49011392
2023-10-04,07:10:08.000,277,11004285,13605,0,1696403407,13087.141679489992,83.14653222000197,53530.45517832001
2023-10-04,07:10:09.000,277,11004320,13125,0,1696403408,13087.229251520002,83.13243396000325,53530.62286920001
2023-10-04,07:10:10.000,277,11004261,13445,0,1696403409,13087.235987829998,83.16767961000005,53530.55299800001
2023-10-04,07:10:11.000,277,11004279,13445,0,1696403410,13087.242724139993,83.14653222000197,53530.55998512
2023-10-04,07:10:12.000,277,11004304,13445,0,1696403411,13087.296614619998,83.24522004000028,53530.54601088001
2023-10-04,07:10:13.000,277,11004278,13405,0,1696403412,13087.249460450003,83.23112178000156,53530.46915256
2023-10-04,07:10:14.000,277,11004324,13125,0,1696403413,13087.343768789993,83.24522004000028,53530.56697224
2023-10-04,07:10:15.000,277,11004247,13605,0,1696403414,13087.363977719993,83.259318299999,53530.52504952001
2023-10-04,07:10:16.000,277,11004339,13365,0,1696403415,13087.350505099988,83.259318299999,53530.483126800005
2023-10-04,07:10:17.000,277,11004263,13445,0,1696403416,13087.397659269998,83.28751482000371,53530.54601088001
2023-10-04,07:10:18.000,277,11004253,13365,0,1696403417,13087.451549749989,83.29456395000307,53530.56697224
2023-10-04,07:10:19.000,277,11004254,13365,0,1696403418,13087.424604509994,83.31571134000114,53530.52504952001
2023-10-04,07:10:20.000,277,11004262,13405,0,1696403419,13087.525649159994,83.28046569000435,53530.60889496
2023-10-04,07:10:21.000,277,11004274,13245,0,1696403420,13087.525649159994,83.30161308000243,53530.580946480004
2023-10-04,07:10:22.000,277,11004281,13165,0,1696403421,13087.525649159994,83.31571134000114,53530.63684344
2023-10-04,07:10:23.000,277,11004274,13285,0,1696403422,13087.518912849999,83.36505525000393,53530.601907840006
2023-10-04,07:10:24.000,277,11004238,13485,0,1696403423,13087.505440229994,83.36505525000393,53530.55998512
2023-10-04,07:10:25.000,277,11004244,13325,0,1696403424,13087.59301225999,83.34390785999858,53530.63684344
2023-10-04,07:10:26.000,277,11004294,13245,0,1696403425,13087.646902739994,83.35800612000457,53530.61588208
2023-10-04,07:10:27.000,277,11004248,13445,0,1696403426,13087.68058429,83.35800612000457,53530.62985632
2023-10-04,07:10:28.000,277,11004287,13245,0,1696403427,13087.65363904999,83.38620264000201,53530.62985632
2023-10-04,07:10:29.000,277,11004276,13565,0,1696403428,13087.707529529995,83.40030090000073,53530.66479192
2023-10-04,07:10:30.000,277,11004327,13245,0,1696403429,13087.74121108,83.40030090000073,53530.650817680005
2023-10-04,07:10:31.000,277,11004232,13365,0,1696403430,13087.747947389995,83.40735003000009,53530.52504952001
2023-10-04,07:10:32.000,277,11004262,13205,0,1696403431,13087.768156319995,83.42849741999817,53530.52504952001
2023-10-04,07:10:33.000,277,11004257,13285,0,1696403432,13087.78162894,83.39325177000137,53530.532036640005
2023-10-04,07:10:34.000,277,11004299,13285,0,1696403433,13087.83551941999,83.4214482899988,53530.59492072001
2023-10-04,07:10:35.000,277,11004296,13085,0,1696403434,13087.90288252,83.40030090000073,53530.63684344
2023-10-04,07:10:36.000,277,11004260,13285,0,1696403435,13087.90288252,83.39325177000137,53530.64383056001
2023-10-04,07:10:37.000,277,11004285,13445,0,1696403436,13087.950036689996,83.39325177000137,53530.61588208
2023-10-04,07:10:38.000,277,11004276,13405,0,1696403437,13087.889409899995,83.40735003000009,53530.532036640005
2023-10-04,07:10:39.000,277,11004293,13485,0,1696403438,13087.93656406999,83.40735003000009,53530.54601088001
2023-10-04,07:10:40.000,277,11004292,13405,0,1696403439,13088.00392717,83.41439915999945,53530.62985632
2023-10-04,07:10:41.000,277,11004262,13405,0,1696403440,13087.950036689996,83.44259568000416,53530.580946480004
2023-10-04,07:10:42.000,277,11004313,13125,0,1696403441,13088.051081339996,83.42849741999817,53530.64383056001
2023-10-04,07:10:43.000,277,11004255,13085,0,1696403442,13088.071290269996,83.42849741999817,53530.61588208
2023-10-04,07:10:44.000,277,11004244,13165,0,1696403443,13088.078026579991,83.40735003000009,53530.60889496
2023-10-04,07:10:45.000,277,11004335,13405,0,1696403444,13088.078026579991,83.4355465500048,53530.54601088001
2023-10-04,07:10:46.000,277,11004281,13045,0,1696403445,13088.104971820001,83.4214482899988,53530.54601088001
2023-10-04,07:10:47.000,277,11004259,13765,0,1696403446,13088.165598610001,83.4355465500048,53530.57395936001
2023-10-04,07:10:48.000,277,11004221,13365,0,1696403447,13088.179071229992,83.4214482899988,53530.5879336
2023-10-04,07:10:49.000,277,11004299,13645,0,1696403448,13088.145389680001,83.4214482899988,53530.55299800001
2023-10-04,07:10:50.000,277,11004293,13365,0,1696403449,13088.192543849997,83.44259568000416,53530.56697224
2023-10-04,07:10:51.000,277,11004269,13445,0,1696403450,13088.280115879992,83.44259568000416,53530.67177904001
2023-10-04,07:10:52.000,277,11004277,13125,0,1696403451,13088.286852190002,83.42849741999817,53530.62985632
2023-10-04,07:10:53.000,277,11004294,13765,0,1696403452,13088.280115879992,83.41439915999945,53530.54601088001
2023-10-04,07:10:54.000,277,11004294,13365,0,1696403453,13088.320533739992,83.4214482899988,53530.601907840006
2023-10-04,07:10:55.000,277,11004263,13125,0,1696403454,13088.340742669992,83.40030090000073,53530.601907840006
2023-10-04,07:10:56.000,277,11004282,13205,0,1696403455,13088.367687910002,83.40030090000073,53530.56697224
2023-10-04,07:10:57.000,277,11004263,13405,0,1696403456,13088.354215289997,83.4214482899988,53530.56697224
2023-10-04,07:10:58.000,277,11004291,13325,0,1696403457,13088.387896840002,83.42849741999817,53530.53902376
2023-10-04,07:10:59.000,277,11004236,13565,0,1696403458,13088.488941490003,83.3721043800033,53530.699727520005
2023-10-04,07:11:00.000,277,11004264,13605,0,1696403459,13088.529359349988,83.4214482899988,53530.67876616
2023-10-04,07:11:01.000,277,11004271,13325,0,1696403460,13088.522623039993,83.4214482899988,53530.67876616
2023-10-04,07:11:02.000,277,11004243,13485,0,1696403461,13088.536095659998,83.40735003000009,53530.71370176001
2023-10-04,07:11:03.000,277,11004248,13405,0,1696403462,13088.488941490003,83.4214482899988,53530.62286920001
2023-10-04,07:11:04.000,277,11004249,13445,0,1696403463,13088.549568279988,83.42849741999817,53530.60889496
2023-10-04,07:11:05.000,277,11004282,13045,0,1696403464,13088.603458759993,83.42849741999817,53530.650817680005
2023-10-04,07:11:06.000,277,11004237,13605,0,1696403465,13088.623667689993,83.41439915999945,53530.769598720006
2023-10-04,07:11:07.000,277,11004249,13445,0,1696403466,13088.616931379998,83.41439915999945,53530.75562448
2023-10-04,07:11:08.000,277,11004284,12965,0,1696403467,13088.603458759993,83.42849741999817,53530.6578048
2023-10-04,07:11:09.000,277,11004291,13325,0,1696403468,13088.603458759993,83.4355465500048,53530.67177904001
2023-10-04,07:11:10.000,277,11004268,13565,0,1696403469,13088.664085549994,83.42849741999817,53530.68575328
2023-10-04,07:11:11.000,277,11004286,13165,0,1696403470,13088.704503409994,83.41439915999945,53530.748637360004
2023-10-04,07:11:12.000,277,11004297,13405,0,1696403471,13088.670821859989,83.41439915999945,53530.68575328
2023-10-04,07:11:13.000,277,11004249,13085,0,1696403472,13088.684294479994,83.4355465500048,53530.68575328
2023-10-04,07:11:14.000,277,11004278,13405,0,1696403473,13088.77186650999,83.42849741999817,53530.76261160001
2023-10-04,07:11:15.000,277,11004250,13285,0,1696403474,13088.79207543999,83.41439915999945,53530.79056008001
2023-10-04,07:11:16.000,277,11004237,13485,0,1696403475,13088.819020679999,83.4214482899988,53530.81152144001
2023-10-04,07:11:17.000,277,11004347,13285,0,1696403476,13088.819020679999,83.4214482899988,53530.78357296
2023-10-04,07:11:18.000,277,11004265,13285,0,1696403477,13088.75165757999,83.45669394000288,53530.75562448
2023-10-04,07:11:19.000,277,11004301,13245,0,1696403478,13088.805548059994,83.44964481000352,53530.769598720006
2023-10-04,07:11:20.000,277,11004252,13405,0,1696403479,13088.85270222999,83.42849741999817,53530.818508560005
2023-10-04,07:11:21.000,277,11004303,13125,0,1696403480,13088.845965919994,83.44964481000352,53530.78357296
2023-10-04,07:11:22.000,277,11004223,13245,0,1696403481,13088.805548059994,83.44964481000352,53530.77658584
2023-10-04,07:11:23.000,277,11004285,13445,0,1696403482,13088.87964747,83.40735003000009,53530.81152144001
2023-10-04,07:11:24.000,277,11004292,13205,0,1696403483,13088.8998564,83.42849741999817,53530.86043128001
2023-10-04,07:11:25.000,277,11004287,13325,0,1696403484,13088.91332901999,83.41439915999945,53530.84645704
2023-10-04,07:11:26.000,277,11004277,13365,0,1696403485,13088.886383779995,83.41439915999945,53530.84645704
2023-10-04,07:11:27.000,277,11004293,13205,0,1696403486,13088.85270222999,83.4355465500048,53530.80453432
2023-10-04,07:11:28.000,277,11004296,13525,0,1696403487,13088.845965919994,83.44259568000416,53530.769598720006
2023-10-04,07:11:29.000,277,11004269,13445,0,1696403488,13088.947010569995,83.4355465500048,53530.916328240004
2023-10-04,07:11:30.000,277,11004265,13245,0,1696403489,13088.97395580999,83.48489046000032,53530.95126384
2023-10-04,07:11:31.000,277,11004255,13325,0,1696403490,13088.97395580999,83.44964481000352,53530.90934112001
2023-10-04,07:11:32.000,277,11004279,13365,0,1696403491,13088.96048319,83.4707922000016,53530.92331536
2023-10-04,07:11:33.000,277,11004305,13285,0,1696403492,13088.926801639995,83.47784133000096,53530.88139264001
2023-10-04,07:11:34.000,277,11004280,13485,0,1696403493,13088.96048319,83.51308697999775,53530.93030248001
2023-10-04,07:11:35.000,277,11004309,13125,0,1696403494,13088.947010569995,83.46374307000224,53530.93030248001
2023-10-04,07:11:36.000,277,11004345,13245,0,1696403495,13088.987428429995,83.46374307000224,53530.94427672
2023-10-04,07:11:37.000,277,11004246,13245,0,1696403496,13088.947010569995,83.52718524000375,53530.87440552
2023-10-04,07:11:38.000,277,11004298,13005,0,1696403497,13088.967219499995,83.52718524000375,53530.86043128001
2023-10-04,07:11:39.000,277,11004269,13325,0,1696403498,13089.01437366999,83.46374307000224,53530.9722252
2023-10-04,07:11:40.000,277,11004254,13725,0,1696403499,13089.02110998,83.52718524000375,53530.9722252
2023-10-04,07:11:41.000,277,11004312,13285,0,1696403500,13089.01437366999,83.50603784999839,53530.97921232001
2023-10-04,07:11:42.000,277,11004273,13205,0,1696403501,13088.99416473999,83.50603784999839,53530.986199440005
2023-10-04,07:11:43.000,277,11004293,13245,0,1696403502,13088.99416473999,83.50603784999839,53530.94427672
2023-10-04,07:11:44.000,277,11004274,13645,0,1696403503,13088.94027426,83.51308697999775,53530.95126384
2023-10-04,07:11:45.000,277,11004295,13205,0,1696403504,13088.926801639995,83.50603784999839,53530.92331536
2023-10-04,07:11:46.000,277,11004257,13205,0,1696403505,13089.048055219995,83.51308697999775,53531.0420964
2023-10-04,07:11:47.000,277,11004276,13245,0,1696403506,13089.04131891,83.50603784999839,53531.02113504
2023-10-04,07:11:48.000,277,11004316,13405,0,1696403507,13089.007637359995,83.54128350000246,53530.99318656
2023-10-04,07:11:49.000,277,11004301,13165,0,1696403508,13089.027846289995,83.52013611000439,53531.01414792
2023-10-04,07:11:50.000,277,11004292,13485,0,1696403509,13088.947010569995,83.49193958999967,53531.035109280005
2023-10-04,07:11:51.000,277,11004262,13085,0,1696403510,13088.98069212,83.52718524000375,53531.07004488
2023-10-04,07:11:52.000,277,11004238,13565,0,1696403511,13088.95374687999,83.51308697999775,53530.97921232001
2023-10-04,07:11:53.000,277,11004333,13845,0,1696403512,13088.94027426,83.5342343700031,53530.96523808
2023-10-04,07:11:54.000,277,11004287,13165,0,1696403513,13088.99416473999,83.5342343700031,53530.9722252
2023-10-04,07:11:55.000,277,11004295,13605,0,1696403514,13088.98069212,83.55538176000118,53531.07004488
2023-10-04,07:11:56.000,277,11004251,13485,0,1696403515,13088.987428429995,83.54833263000182,53531.04908352001
2023-10-04,07:11:57.000,277,11004265,13325,0,1696403516,13088.93353794999,83.56243089000054,53531.07703200001
2023-10-04,07:11:58.000,277,11004260,13085,0,1696403517,13088.94027426,83.58357827999862,53531.02812216001
2023-10-04,07:11:59.000,277,11004257,13325,0,1696403518,13088.93353794999,83.59767654000461,53531.05607064001
2023-10-04,07:12:00.000,277,11004315,13405,0,1696403519,13088.95374687999,83.56243089000054,53531.09100624
2023-10-04,07:12:01.000,277,11004241,13285,0,1696403520,13088.94027426,83.59767654000461,53531.11895472
2023-10-04,07:12:02.000,277,11004287,13365,0,1696403521,13088.906592709995,83.60472567000397,53531.06305776
2023-10-04,07:12:03.000,277,11004259,13605,0,1696403522,13088.866174849994,83.61177480000333,53531.1119676
2023-10-04,07:12:04.000,277,11004274,13525,0,1696403523,13088.926801639995,83.59767654000461,53531.1119676
2023-10-04,07:12:05.000,277,11004270,13285,0,1696403524,13088.926801639995,83.62587306000205,53531.09799336001
2023-10-04,07:12:06.000,277,11004284,13565,0,1696403525,13088.89312008999,83.65406957999949,53531.09100624
2023-10-04,07:12:07.000,277,11004266,13085,0,1696403526,13088.81228436999,83.6822661000042,53530.99318656
2023-10-04,07:12:08.000,277,11004235,13565,0,1696403527,13088.798811749999,83.6822661000042,53531.02812216001
2023-10-04,07:12:09.000,277,11004289,13485,0,1696403528,13088.87291115999,83.70341349000228,53531.09799336001
2023-10-04,07:12:10.000,277,11004280,13565,0,1696403529,13088.85943854,83.70341349000228,53531.11895472
2023-10-04,07:12:11.000,277,11004273,13445,0,1696403530,13088.87291115999,83.67521697000484,53531.09100624
2023-10-04,07:12:12.000,277,11004280,13445,0,1696403531,13088.85943854,83.66111870999885,53531.09100624
2023-10-04,07:12:13.000,277,11004259,13565,0,1696403532,13088.798811749999,83.67521697000484,53531.02113504
2023-10-04,07:12:14.000,277,11004288,13645,0,1696403533,13088.805548059994,83.6822661000042,53531.0420964
2023-10-04,07:12:15.000,277,11004280,13365,0,1696403534,13088.805548059994,83.6681678399982,53531.084019120004
2023-10-04,07:12:16.000,277,11004290,13485,0,1696403535,13088.798811749999,83.6681678399982,53531.0420964
2023-10-04,07:12:17.000,277,11004248,13085,0,1696403536,13088.731448649989,83.73161000999971,53531.00716080001
2023-10-04,07:12:18.000,277,11004282,13285,0,1696403537,13088.798811749999,83.72456088000035,53530.986199440005
2023-10-04,07:12:19.000,277,11004268,13405,0,1696403538,13088.825756989994,83.73865913999907,53531.035109280005
2023-10-04,07:12:20.000,277,11004281,13085,0,1696403539,13088.85943854,83.74570826999843,53531.0420964
2023-10-04,07:12:21.000,277,11004256,13605,0,1696403540,13088.79207543999,83.73865913999907,53531.0420964
2023-10-04,07:12:22.000,277,11004277,13325,0,1696403541,13088.83922961,83.75275739999779,53531.00017368
2023-10-04,07:12:23.000,277,11004283,13405,0,1696403542,13088.744921269994,83.75275739999779,53530.92331536
2023-10-04,07:12:24.000,277,11004293,13165,0,1696403543,13088.758393889999,83.73865913999907,53530.90934112001
2023-10-04,07:12:25.000,277,11004293,13205,0,1696403544,13088.81228436999,83.74570826999843,53530.986199440005
2023-10-04,07:12:26.000,277,11004295,13325,0,1696403545,13088.845965919994,83.75980653000443,53530.99318656
2023-10-04,07:12:27.000,277,11004252,13325,0,1696403546,13088.758393889999,83.78800305000186,53531.00716080001
2023-10-04,07:12:28.000,277,11004283,13605,0,1696403547,13088.805548059994,83.78800305000186,53531.02113504
2023-10-04,07:12:29.000,277,11004287,13085,0,1696403548,13088.83249329999,83.80915043999994,53531.01414792
2023-10-04,07:12:30.000,277,11004258,13605,0,1696403549,13088.83922961,83.77390479000314,53530.97921232001
2023-10-04,07:12:31.000,277,11004301,13165,0,1696403550,13088.825756989994,83.79505218000122,53531.00017368
2023-10-04,07:12:32.000,277,11004276,13205,0,1696403551,13088.825756989994,83.80915043999994,53530.90934112001
2023-10-04,07:12:33.000,277,11004314,13845,0,1696403552,13088.785339129994,83.82324869999866,53530.916328240004
2023-10-04,07:12:34.000,277,11004295,13365,0,1696403553,13088.85270222999,83.8161995699993,53531.00716080001
2023-10-04,07:12:35.000,277,11004276,13365,0,1696403554,13088.87964747,83.83734696000465,53530.99318656
2023-10-04,07:12:36.000,277,11004288,13325,0,1696403555,13088.8998564,83.84439609000401,53531.00017368
2023-10-04,07:12:37.000,277,11004276,13605,0,1696403556,13088.79207543999,83.86554348000209,53530.84645704
2023-10-04,07:12:38.000,277,11004276,13525,0,1696403557,13088.866174849994,83.87259261000145,53530.867418400005
2023-10-04,07:12:39.000,277,11004293,13365,0,1696403558,13088.87291115999,83.85144522000337,53530.93030248001
2023-10-04,07:12:40.000,277,11004280,13445,0,1696403559,13088.906592709995,83.87259261000145,53530.94427672
2023-10-04,07:12:41.000,277,11004302,13405,0,1696403560,13088.85943854,83.88669087000017,53530.937289600006
2023-10-04,07:12:42.000,277,11004305,13485,0,1696403561,13088.8998564,83.90078912999888,53530.88139264001
2023-10-04,07:12:43.000,277,11004272,13365,0,1696403562,13088.866174849994,83.84439609000401,53530.78357296
2023-10-04,07:12:44.000,277,11004283,13485,0,1696403563,13088.92006533,83.85849435000273,53530.937289600006
2023-10-04,07:12:45.000,277,11004257,13445,0,1696403564,13088.8998564,83.88669087000017,53530.85344416
2023-10-04,07:12:46.000,277,11004237,13405,0,1696403565,13088.89312008999,83.88669087000017,53530.867418400005
2023-10-04,07:12:47.000,277,11004316,13085,0,1696403566,13088.85270222999,83.87259261000145,53530.769598720006
2023-10-04,07:12:48.000,277,11004277,13405,0,1696403567,13088.85270222999,83.90783825999824,53530.78357296
2023-10-04,07:12:49.000,277,11004268,13405,0,1696403568,13088.866174849994,83.86554348000209,53530.82549568
2023-10-04,07:12:50.000,277,11004224,13405,0,1696403569,13088.906592709995,83.8796417400008,53530.867418400005
2023-10-04,07:12:51.000,277,11004294,13285,0,1696403570,13088.91332901999,83.85144522000337,53530.87440552
2023-10-04,07:12:52.000,277,11004273,13445,0,1696403571,13088.906592709995,83.85849435000273,53530.818508560005
2023-10-04,07:12:53.000,277,11004280,13365,0,1696403572,13088.81228436999,83.83734696000465,53530.818508560005
2023-10-04,07:12:54.000,277,11004288,13205,0,1696403573,13088.798811749999,83.84439609000401,53530.78357296
2023-10-04,07:12:55.000,277,11004302,13445,0,1696403574,13088.81228436999,83.86554348000209,53530.75562448
2023-10-04,07:12:56.000,277,11004284,13245,0,1696403575,13088.81228436999,83.84439609000401,53530.73466312
2023-10-04,07:12:57.000,277,11004281,13565,0,1696403576,13088.704503409994,83.84439609000401,53530.699727520005
2023-10-04,07:12:58.000,277,11004255,13445,0,1696403577,13088.711239719989,83.85849435000273,53530.71370176001
2023-10-04,07:12:59.000,277,11004293,13245,0,1696403578,13088.785339129994,83.82324869999866,53530.78357296
2023-10-04,07:13:00.000,277,11004261,13365,0,1696403579,13088.75165757999,83.83029782999802,53530.74165024001
2023-10-04,07:13:01.000,277,11004281,13325,0,1696403580,13088.75165757999,83.80915043999994,53530.73466312
2023-10-04,07:13:02.000,277,11004321,13285,0,1696403581,13088.704503409994,83.83029782999802,53530.68575328
2023-10-04,07:13:03.000,277,11004294,13765,0,1696403582,13088.677558169999,83.78800305000186,53530.60889496
2023-10-04,07:13:04.000,277,11004277,13445,0,1696403583,13088.657349239998,83.80915043999994,53530.55299800001
2023-10-04,07:13:05.000,277,11004299,13765,0,1696403584,13088.650612929989,83.8161995699993,53530.580946480004
2023-10-04,07:13:06.000,277,11004295,13165,0,1696403585,13088.670821859989,83.77390479000314,53530.650817680005
2023-10-04,07:13:07.000,277,11004277,13445,0,1696403586,13088.643876619994,83.78800305000186,53530.56697224
2023-10-04,07:13:08.000,277,11004321,13085,0,1696403587,13088.643876619994,83.78800305000186,53530.580946480004
2023-10-04,07:13:09.000,277,11004253,13365,0,1696403588,13088.630403999989,83.7809539200025,53530.56697224
2023-10-04,07:13:10.000,277,11004311,13365,0,1696403589,13088.569777209988,83.75275739999779,53530.44120408
2023-10-04,07:13:11.000,277,11004260,13365,0,1696403590,13088.563040899993,83.75980653000443,53530.47613968001
2023-10-04,07:13:12.000,277,11004266,13365,0,1696403591,13088.556304589998,83.77390479000314,53530.46216544
2023-10-04,07:13:13.000,277,11004280,13365,0,1696403592,13088.482205179993,83.76685566000378,53530.37133288
2023-10-04,07:13:14.000,277,11004309,13685,0,1696403593,13088.461996249993,83.74570826999843,53530.35037152
2023-10-04,07:13:15.000,277,11004261,13405,0,1696403594,13088.515886729998,83.72456088000035,53530.4481912
2023-10-04,07:13:16.000,277,11004318,13565,0,1696403595,13088.468732560003,83.77390479000314,53530.39229424
2023-10-04,07:13:17.000,277,11004271,13245,0,1696403596,13088.448523630002,83.69636436000292,53530.35735864001
2023-10-04,07:13:18.000,277,11004283,13445,0,1696403597,13088.327270050002,83.72456088000035,53530.21062912001
2023-10-04,07:13:19.000,277,11004314,13205,0,1696403598,13088.354215289997,83.73161000999971,53530.21761624001
2023-10-04,07:13:20.000,277,11004280,13725,0,1696403599,13088.347478980002,83.6822661000042,53530.21761624001
2023-10-04,07:13:21.000,277,11004263,13525,0,1696403600,13088.327270050002,83.717511750001,53530.23857760001
2023-10-04,07:13:22.000,277,11004288,13525,0,1696403601,13088.307061120002,83.70341349000228,53530.10582232
2023-10-04,07:13:23.000,277,11004256,13285,0,1696403602,13088.334006359997,83.6822661000042,53530.12678368
2023-10-04,07:13:24.000,277,11004265,13645,0,1696403603,13088.300324809992,83.69636436000292,53530.15473216
2023-10-04,07:13:25.000,277,11004346,13125,0,1696403604,13088.300324809992,83.69636436000292,53530.09184808001
2023-10-04,07:13:26.000,277,11004318,13125,0,1696403605,13088.273379569997,83.69636436000292,53530.077873840004
2023-10-04,07:13:27.000,277,11004267,13405,0,1696403606,13088.206016470001,83.70341349000228,53529.9590928
2023-10-04,07:13:28.000,277,11004298,13085,0,1696403607,13088.145389680001,83.71046262000164,53529.93813144
2023-10-04,07:13:29.000,277,11004261,13365,0,1696403608,13088.118444439991,83.71046262000164,53529.95210568001
2023-10-04,07:13:30.000,277,11004246,13165,0,1696403609,13088.165598610001,83.70341349000228,53529.980054160005
2023-10-04,07:13:31.000,277,11004279,13245,0,1696403610,13088.172334919997,83.69636436000292,53530.00800264
2023-10-04,07:13:32.000,277,11004249,13325,0,1696403611,13088.118444439991,83.71046262000164,53529.910182960004
2023-10-04,07:13:33.000,277,11004297,13245,0,1696403612,13088.037608719991,83.68931523000356,53529.88223448001
2023-10-04,07:13:34.000,277,11004294,13445,0,1696403613,13088.0241361,83.67521697000484,53529.88223448001
2023-10-04,07:13:35.000,277,11004314,13325,0,1696403614,13088.017399789991,83.6822661000042,53529.84031176
2023-10-04,07:13:36.000,277,11004286,13325,0,1696403615,13087.97698192999,83.67521697000484,53529.79140192
2023-10-04,07:13:37.000,277,11004246,13245,0,1696403616,13087.89614620999,83.6681678399982,53529.693582240005
2023-10-04,07:13:38.000,277,11004277,13285,0,1696403617,13087.89614620999,83.70341349000228,53529.63069816
2023-10-04,07:13:39.000,277,11004293,13405,0,1696403618,13087.94330038,83.66111870999885,53529.73550496001
2023-10-04,07:13:40.000,277,11004257,13445,0,1696403619,13087.869200969995,83.63292219000141,53529.679608
2023-10-04,07:13:41.000,277,11004313,13445,0,1696403620,13087.8220468,83.66111870999885,53529.66563376001
2023-10-04,07:13:42.000,277,11004259,13165,0,1696403621,13087.768156319995,83.64702045000013,53529.63069816
2023-10-04,07:13:43.000,277,11004319,13365,0,1696403622,13087.646902739994,83.66111870999885,53529.41409744
2023-10-04,07:13:44.000,277,11004268,13085,0,1696403623,13087.67384797999,83.65406957999949,53529.53986560001
2023-10-04,07:13:45.000,277,11004273,13445,0,1696403624,13087.667111669994,83.64702045000013,53529.51890424001
2023-10-04,07:13:46.000,277,11004251,13525,0,1696403625,13087.68058429,83.63997132000077,53529.55383984
2023-10-04,07:13:47.000,277,11004260,13245,0,1696403626,13087.61322118999,83.6681678399982,53529.44204592
2023-10-04,07:13:48.000,277,11004287,13205,0,1696403627,13087.579539639999,83.68931523000356,53529.39313608
2023-10-04,07:13:49.000,277,11004302,13405,0,1696403628,13087.559330709999,83.63997132000077,53529.40012320001
2023-10-04,07:13:50.000,277,11004244,13565,0,1696403629,13087.512176539989,83.64702045000013,53529.33723912
2023-10-04,07:13:51.000,277,11004272,13565,0,1696403630,13087.478494989999,83.61882393000269,53529.37217472001
2023-10-04,07:13:52.000,277,11004258,13605,0,1696403631,13087.397659269998,83.69636436000292,53529.26736792
2023-10-04,07:13:53.000,277,11004264,13485,0,1696403632,13087.350505099988,83.67521697000484,53529.18352248001
2023-10-04,07:13:54.000,277,11004295,13445,0,1696403633,13087.397659269998,83.67521697000484,53529.24640656
2023-10-04,07:13:55.000,277,11004277,13285,0,1696403634,13087.363977719993,83.66111870999885,53529.24640656
2023-10-04,07:13:56.000,277,11004264,13605,0,1696403635,13087.337032479998,83.6681678399982,53529.19749672
2023-10-04,07:13:57.000,277,11004310,13405,0,1696403636,13087.269669380003,83.68931523000356,53529.092689920006
2023-10-04,07:13:58.000,277,11004272,13765,0,1696403637,13087.249460450003,83.70341349000228,53529.05775432
2023-10-04,07:13:59.000,277,11004304,13325,0,1696403638,13087.222515209993,83.6822661000042,53529.03679296001
2023-10-04,07:14:00.000,277,11004304,13485,0,1696403639,13087.262933069993,83.6822661000042,53529.092689920006
2023-10-04,07:14:01.000,277,11004318,13205,0,1696403640,13087.256196759998,83.717511750001,53529.02980584
2023-10-04,07:14:02.000,277,11004277,13245,0,1696403641,13087.188833660002,83.73865913999907,53528.95993464
2023-10-04,07:14:03.000,277,11004294,13285,0,1696403642,13087.182097349993,83.70341349000228,53528.93897328
2023-10-04,07:14:04.000,277,11004264,13245,0,1696403643,13087.202306279993,83.71046262000164,53529.022818720005
2023-10-04,07:14:05.000,277,11004257,13445,0,1696403644,13087.222515209993,83.71046262000164,53528.95294752
2023-10-04,07:14:06.000,277,11004268,13525,0,1696403645,13087.175361039997,83.75275739999779,53528.91801192001
2023-10-04,07:14:07.000,277,11004278,13925,0,1696403646,13087.121470559992,83.75980653000443,53528.82717936001
2023-10-04,07:14:08.000,277,11004271,13365,0,1696403647,13087.087789010002,83.76685566000378,53528.77826952001
2023-10-04,07:14:09.000,277,11004275,13565,0,1696403648,13087.107997940002,83.79505218000122,53528.83416648
2023-10-04,07:14:10.000,277,11004272,13325,0,1696403649,13087.047371150002,83.75980653000443,53528.76429528
2023-10-04,07:14:11.000,277,11004264,13325,0,1696403650,13087.161888419992,83.77390479000314,53528.82717936001
2023-10-04,07:14:12.000,277,11004305,13165,0,1696403651,13087.148415800002,83.77390479000314,53528.74333392
2023-10-04,07:14:13.000,277,11004336,13605,0,1696403652,13087.107997940002,83.75980653000443,53528.70141120001
2023-10-04,07:14:14.000,277,11004312,13485,0,1696403653,13087.114734249997,83.8161995699993,53528.687436960005
2023-10-04,07:14:15.000,277,11004272,13285,0,1696403654,13087.161888419992,83.80210131000058,53528.7712824
2023-10-04,07:14:16.000,277,11004290,13605,0,1696403655,13087.155152109997,83.80915043999994,53528.70141120001
2023-10-04,07:14:17.000,277,11004273,13525,0,1696403656,13087.087789010002,83.83029782999802,53528.68044984001
2023-10-04,07:14:18.000,277,11004263,13405,0,1696403657,13087.141679489992,83.87259261000145,53528.63154000001
2023-10-04,07:14:19.000,277,11004278,13605,0,1696403658,13087.182097349993,83.8796417400008,53528.70141120001
2023-10-04,07:14:20.000,277,11004292,13365,0,1696403659,13087.202306279993,83.89373999999953,53528.72237256
2023-10-04,07:14:21.000,277,11004280,13325,0,1696403660,13087.168624730002,83.90783825999824,53528.70141120001
2023-10-04,07:14:22.000,277,11004278,13485,0,1696403661,13087.195569969997,83.9289856500036,53528.70141120001
2023-10-04,07:14:23.000,277,11004254,13285,0,1696403662,13087.148415800002,83.89373999999953,53528.589617280006
2023-10-04,07:14:24.000,277,11004299,13445,0,1696403663,13087.114734249997,83.9289856500036,53528.61057864001
2023-10-04,07:14:25.000,277,11004272,13245,0,1696403664,13087.188833660002,83.95013304000167,53528.70141120001
2023-10-04,07:14:26.000,277,11004274,13045,0,1696403665,13087.168624730002,83.9289856500036,53528.5966044
2023-10-04,07:14:27.000,277,11004304,13765,0,1696403666,13087.209042590002,83.96423130000039,53528.64551424
2023-10-04,07:14:28.000,277,11004277,13325,0,1696403667,13087.195569969997,83.97128042999975,53528.60359152
2023-10-04,07:14:29.000,277,11004292,13685,0,1696403668,13087.222515209993,83.99242781999783,53528.61756576
2023-10-04,07:14:30.000,277,11004284,13085,0,1696403669,13087.195569969997,84.0276734700019,53528.62455288
2023-10-04,07:14:31.000,277,11004312,13285,0,1696403670,13087.155152109997,84.0276734700019,53528.60359152
2023-10-04,07:14:32.000,277,11004334,13405,0,1696403671,13087.229251520002,84.03472260000126,53528.57564304
2023-10-04,07:14:33.000,277,11004316,13565,0,1696403672,13087.175361039997,84.02062434000254,53528.589617280006
2023-10-04,07:14:34.000,277,11004255,13445,0,1696403673,13087.209042590002,84.04177173000062,53528.61756576
2023-10-04,07:14:35.000,277,11004279,13205,0,1696403674,13087.256196759998,84.0276734700019,53528.65250136
2023-10-04,07:14:36.000,277,11004310,13365,0,1696403675,13087.235987829998,84.01357521000318,53528.64551424
2023-10-04,07:14:37.000,277,11004315,13325,0,1696403676,13087.155152109997,84.07701738000469,53528.519746080005
2023-10-04,07:14:38.000,277,11004319,13365,0,1696403677,13087.195569969997,84.08406651000405,53528.58263016001
2023-10-04,07:14:39.000,277,11004295,13165,0,1696403678,13087.195569969997,84.10521390000213,53528.61756576
2023-10-04,07:14:40.000,277,11004270,13245,0,1696403679,13087.101261629992,84.09816477000277,53528.47782336
2023-10-04,07:14:41.000,277,11004320,13445,0,1696403680,13087.114734249997,84.09111564000341,53528.5267332
2023-10-04,07:14:42.000,277,11004300,13365,0,1696403681,13087.222515209993,84.10521390000213,53528.55468168
2023-10-04,07:14:43.000,277,11004264,13165,0,1696403682,13087.148415800002,84.11931216000085,53528.51275896001
2023-10-04,07:14:44.000,277,11004279,13485,0,1696403683,13087.155152109997,84.13341041999956,53528.54769456
2023-10-04,07:14:45.000,277,11004316,13085,0,1696403684,13087.175361039997,84.1263612900002,53528.54070744001
2023-10-04,07:14:46.000,277,11004259,13485,0,1696403685,13087.161888419992,84.11931216000085,53528.48481048
2023-10-04,07:14:47.000,277,11004314,13245,0,1696403686,13087.107997940002,84.1263612900002,53528.54769456
2023-10-04,07:14:48.000,277,11004307,13325,0,1696403687,13087.087789010002,84.14750867999828,53528.41493928001
2023-10-04,07:14:49.000,277,11004293,13285,0,1696403688,13087.047371150002,84.13341041999956,53528.42891352
2023-10-04,07:14:50.000,277,11004302,13605,0,1696403689,13087.094525319997,84.15455781000492,53528.53372032001
2023-10-04,07:14:51.000,277,11004296,13405,0,1696403690,13087.087789010002,84.16865607000364,53528.51275896001
2023-10-04,07:14:52.000,277,11004300,13445,0,1696403691,13087.054107459997,84.14045954999892,53528.5267332
2023-10-04,07:14:53.000,277,11004324,13405,0,1696403692,13086.980008049992,84.1263612900002,53528.39397792001
2023-10-04,07:14:54.000,277,11004297,13285,0,1696403693,13086.973271739997,84.1263612900002,53528.42891352
2023-10-04,07:14:55.000,277,11004271,13445,0,1696403694,13086.953062809996,84.11226303000149,53528.42891352
2023-10-04,07:14:56.000,277,11004279,13365,0,1696403695,13086.966535430001,84.1263612900002,53528.44987488
2023-10-04,07:14:57.000,277,11004290,13245,0,1696403696,13086.858754469991,84.1263612900002,53528.33808096
2023-10-04,07:14:58.000,277,11004294,13525,0,1696403697,13086.858754469991,84.11931216000085,53528.32410672001
2023-10-04,07:14:59.000,277,11004292,13245,0,1696403698,13086.892436019996,84.11931216000085,53528.400965040004
2023-10-04,07:15:00.000,277,11004312,13245,0,1696403699,13086.872227089996,84.08406651000405,53528.421926400006
2023-10-04,07:15:01.000,277,11004258,13445,0,1696403700,13086.818336609991,84.1263612900002,53528.43590064
2023-10-04,07:15:02.000,277,11004293,13325,0,1696403701,13086.7442372,84.14045954999892,53528.28917112
2023-10-04,07:15:03.000,277,11004356,13765,0,1696403702,13086.72402827,84.16160694000428,53528.303145360005
2023-10-04,07:15:04.000,277,11004311,13605,0,1696403703,13086.7442372,84.13341041999956,53528.29615824001
2023-10-04,07:15:05.000,277,11004324,13485,0,1696403704,13086.73750088999,84.16865607000364,53528.303145360005
2023-10-04,07:15:06.000,277,11004314,13245,0,1696403705,13086.670137789995,84.16865607000364,53528.26122264
2023-10-04,07:15:07.000,277,11004269,13365,0,1696403706,13086.64319255,84.1263612900002,53528.19135144
2023-10-04,07:15:08.000,277,11004314,13725,0,1696403707,13086.649928859995,84.13341041999956,53528.24724840001
2023-10-04,07:15:09.000,277,11004315,13285,0,1696403708,13086.589302069995,84.10521390000213,53528.26122264
2023-10-04,07:15:10.000,277,11004283,13725,0,1696403709,13086.57582944999,84.11226303000149,53528.17737720001
2023-10-04,07:15:11.000,277,11004239,13325,0,1696403710,13086.49499372999,84.09111564000341,53528.15641584001
2023-10-04,07:15:12.000,277,11004327,13565,0,1696403711,13086.407421699994,84.11931216000085,53528.086544640006
2023-10-04,07:15:13.000,277,11004291,12925,0,1696403712,13086.35353121999,84.11226303000149,53528.04462192
2023-10-04,07:15:14.000,277,11004281,13245,0,1696403713,13086.40068539,84.07701738000469,53528.0725704
2023-10-04,07:15:15.000,277,11004293,13405,0,1696403714,13086.37374014999,84.05586998999934,53528.0725704
2023-10-04,07:15:16.000,277,11004267,13405,0,1696403715,13086.279431809999,84.08406651000405,53528.03064768001
2023-10-04,07:15:17.000,277,11004335,13245,0,1696403716,13086.178387159998,84.0276734700019,53527.967763600005
2023-10-04,07:15:18.000,277,11004302,13565,0,1696403717,13086.137969299998,84.0276734700019,53527.94680224
2023-10-04,07:15:19.000,277,11004267,13165,0,1696403718,13086.124496679993,83.98537868999847,53527.93981512001
2023-10-04,07:15:20.000,277,11004262,13445,0,1696403719,13086.043660959993,83.97128042999975,53527.85596968
2023-10-04,07:15:21.000,277,11004278,13365,0,1696403720,13085.976297859997,83.98537868999847,53527.85596968
2023-10-04,07:15:22.000,277,11004316,13205,0,1696403721,13085.888725830002,83.96423130000039,53527.74417576001
2023-10-04,07:15:23.000,277,11004282,13405,0,1696403722,13085.821362729992,83.9289856500036,53527.70924016
2023-10-04,07:15:24.000,277,11004275,13245,0,1696403723,13085.794417489997,83.84439609000401,53527.74417576001
2023-10-04,07:15:25.000,277,11004331,13525,0,1696403724,13085.747263320001,83.8161995699993,53527.69526592001
2023-10-04,07:15:26.000,277,11004286,13405,0,1696403725,13085.62600974,83.79505218000122,53527.6184076
2023-10-04,07:15:27.000,277,11004314,13365,0,1696403726,13085.551910329996,83.7809539200025,53527.534562160006
2023-10-04,07:15:28.000,277,11004309,13245,0,1696403727,13085.450865679995,83.75275739999779,53527.47167808
2023-10-04,07:15:29.000,277,11004308,13485,0,1696403728,13085.41718412999,83.67521697000484,53527.49962656
2023-10-04,07:15:30.000,277,11004282,13325,0,1696403729,13085.35655733999,83.59767654000461,53527.47167808
2023-10-04,07:15:31.000,277,11004302,13085,0,1696403730,13085.268985309995,83.52013611000439,53527.45071672
2023-10-04,07:15:32.000,277,11004279,13285,0,1696403731,13085.21509482999,83.47784133000096,53527.42975536
2023-10-04,07:15:33.000,277,11004302,13165,0,1696403732,13085.066896009994,83.37915351000265,53527.29001296001
2023-10-04,07:15:34.000,277,11004313,13405,0,1696403733,13084.992796599989,83.32980959999986,53527.1642448
2023-10-04,07:15:35.000,277,11004300,13565,0,1696403734,13084.905224569993,83.28046569000435,53527.08738648
2023-10-04,07:15:36.000,277,11004286,13325,0,1696403735,13084.837861469998,83.21702352000284,53527.08738648
2023-10-04,07:15:37.000,277,11004273,13405,0,1696403736,13084.770498370002,83.18177786999877,53527.02450240001
2023-10-04,07:15:38.000,277,11004298,13485,0,1696403737,13084.696398959997,83.09718830999918,53526.87078576
2023-10-04,07:15:39.000,277,11004318,13445,0,1696403738,13084.635772169997,83.04784440000367,53526.82886304
2023-10-04,07:15:40.000,277,11004307,13485,0,1696403739,13084.608826930002,82.95620571000472,53526.85681152001
2023-10-04,07:15:41.000,277,11004276,12925,0,1696403740,13084.588618000002,82.9139109300013,53526.75200472
2023-10-04,07:15:42.000,277,11004295,13245,0,1696403741,13084.501045969992,82.8786652800045,53526.66117216
2023-10-04,07:15:43.000,277,11004293,13325,0,1696403742,13084.393265009996,82.85751788999914,53526.50046840001
2023-10-04,07:15:44.000,277,11004288,13325,0,1696403743,13084.3865287,82.80817398000363,53526.4655328
2023-10-04,07:15:45.000,277,11004300,13405,0,1696403744,13084.420210249991,82.77292832999956,53526.409635840006
2023-10-04,07:15:46.000,277,11004289,13365,0,1696403745,13084.447155490001,82.74473181000212,53526.388674480004
2023-10-04,07:15:47.000,277,11004287,13565,0,1696403746,13084.379792389991,82.72358442000404,53526.31181616001
2023-10-04,07:15:48.000,277,11004284,13245,0,1696403747,13084.352847149996,82.70243702999869,53526.241944960006
2023-10-04,07:15:49.000,277,11004291,13205,0,1696403748,13084.36631977,82.68833876999997,53526.16508664001
2023-10-04,07:15:50.000,277,11004336,13565,0,1696403749,13084.34611084,82.68128964000061,53526.074254080006
2023-10-04,07:15:51.000,277,11004244,13165,0,1696403750,13084.373056079996,82.67424051000125,53525.97643440001
2023-10-04,07:15:52.000,277,11004268,13405,0,1696403751,13084.352847149996,82.67424051000125,53525.93451168
2023-10-04,07:15:53.000,277,11004250,13445,0,1696403752,13084.34611084,82.73768268000276,53525.836692000004
2023-10-04,07:15:54.000,277,11004309,13285,0,1696403753,13084.420210249991,82.69538789999933,53525.94848592001
2023-10-04,07:15:55.000,277,11004267,13325,0,1696403754,13084.460628109991,82.7306335500034,53525.87861472001
2023-10-04,07:15:56.000,277,11004281,13645,0,1696403755,13084.453891799996,82.78702658999828,53525.717910960004
2023-10-04,07:15:57.000,277,11004326,13325,0,1696403756,13084.494309659996,82.75883007000084,53525.70393672
2023-10-04,07:15:58.000,277,11004298,13405,0,1696403757,13084.541463829992,82.81522311000299,53525.73188520001
2023-10-04,07:15:59.000,277,11004276,13365,0,1696403758,13084.575145379997,82.82227224000235,53525.68297536001
2023-10-04,07:16:00.000,277,11004272,13445,0,1696403759,13084.581881689992,82.85046875999979,53525.67598824
2023-10-04,07:16:01.000,277,11004314,13485,0,1696403760,13084.514518589996,82.85751788999914,53525.501310240004
2023-10-04,07:16:02.000,277,11004264,13325,0,1696403761,13084.554936449997,82.8786652800045,53525.57816856
2023-10-04,07:16:03.000,277,11004259,13285,0,1696403762,13084.575145379997,82.90686180000193,53525.50829736
2023-10-04,07:16:04.000,277,11004251,13085,0,1696403763,13084.575145379997,82.9139109300013,53525.49432312001
2023-10-04,07:16:05.000,277,11004273,13605,0,1696403764,13084.581881689992,82.92096006000065,53525.43143904
2023-10-04,07:16:06.000,277,11004300,13165,0,1696403765,13084.581881689992,82.92096006000065,53525.37554208001
2023-10-04,07:16:07.000,277,11004291,13525,0,1696403766,13084.548200140001,82.96325484000408,53525.27772240001
2023-10-04,07:16:08.000,277,11004291,13165,0,1696403767,13084.507782280001,82.9773531000028,53525.2427868
2023-10-04,07:16:09.000,277,11004317,13285,0,1696403768,13084.581881689992,82.97030397000344,53525.27772240001
2023-10-04,07:16:10.000,277,11004269,13285,0,1696403769,13084.588618000002,82.98440223000216,53525.27772240001
2023-10-04,07:16:11.000,277,11004272,13405,0,1696403770,13084.595354309997,82.98440223000216,53525.27073528
2023-10-04,07:16:12.000,277,11004260,13405,0,1696403771,13084.554936449997,82.99850049000088,53525.214838320004
2023-10-04,07:16:13.000,277,11004295,13485,0,1696403772,13084.507782280001,83.00554962000024,53525.1030444
2023-10-04,07:16:14.000,277,11004277,13285,0,1696403773,13084.494309659996,83.0125987499996,53525.11003152001
2023-10-04,07:16:15.000,277,11004286,13285,0,1696403774,13084.440419179991,82.99850049000088,53525.05413456
2023-10-04,07:16:16.000,277,11004299,13525,0,1696403775,13084.440419179991,82.9773531000028,53525.047147440004
2023-10-04,07:16:17.000,277,11004285,13365,0,1696403776,13084.359583459991,82.99145136000152,53524.963302
2023-10-04,07:16:18.000,277,11004288,13405,0,1696403777,13084.36631977,82.9773531000028,53524.97028912001
2023-10-04,07:16:19.000,277,11004262,13565,0,1696403778,13084.31916559999,82.96325484000408,53524.87246944001
2023-10-04,07:16:20.000,277,11004287,13605,0,1696403779,13084.31916559999,82.92096006000065,53524.94234064001
2023-10-04,07:16:21.000,277,11004291,13485,0,1696403780,13084.27874773999,82.92800919000001,53524.89343080001
2023-10-04,07:16:22.000,277,11004262,13245,0,1696403781,13084.22485726,82.8786652800045,53524.83753384
2023-10-04,07:16:23.000,277,11004291,13405,0,1696403782,13084.13728522999,82.85046875999979,53524.781636880005
2023-10-04,07:16:24.000,277,11004321,13445,0,1696403783,13084.09686736999,82.85046875999979,53524.69080432
2023-10-04,07:16:25.000,277,11004267,13645,0,1696403784,13084.06318582,82.7658792000002,53524.69779144
2023-10-04,07:16:26.000,277,11004280,13525,0,1696403785,13084.029504269995,82.70243702999869,53524.781636880005
2023-10-04,07:16:27.000,277,11004292,13205,0,1696403786,13083.921723309999,82.68128964000061,53524.70477856001
2023-10-04,07:16:28.000,277,11004302,13565,0,1696403787,13083.820678659999,82.58965095000167,53524.6488816
2023-10-04,07:16:29.000,277,11004273,13045,0,1696403788,13083.766788179993,82.4557174799993,53524.64189448
2023-10-04,07:16:30.000,277,11004319,13285,0,1696403789,13083.733106629988,82.38522617999843,53524.64189448
2023-10-04,07:16:31.000,277,11004276,13005,0,1696403790,13083.659007219998,82.34293140000227,53524.6488816
2023-10-04,07:16:32.000,277,11004310,13445,0,1696403791,13083.557962569997,82.25834184000269,53524.55106192
2023-10-04,07:16:33.000,277,11004252,13165,0,1696403792,13083.510808400002,82.13145749999967,53524.55106192
2023-10-04,07:16:34.000,277,11004309,13165,0,1696403793,13083.477126849997,82.025720550002,53524.48119072
2023-10-04,07:16:35.000,277,11004275,13405,0,1696403794,13083.483863159992,81.95522925000114,53524.53708768001
2023-10-04,07:16:36.000,277,11004290,13405,0,1696403795,13083.456917919997,81.84949230000348,53524.446255120005
2023-10-04,07:16:37.000,277,11004271,13245,0,1696403796,13083.403027439992,81.76490274000389,53524.43926800001
2023-10-04,07:16:38.000,277,11004290,13245,0,1696403797,13083.295246479996,81.6803131800043,53524.29952560001
2023-10-04,07:16:39.000,277,11004295,13205,0,1696403798,13083.328928030001,81.60982188000344,53524.32048696001
2023-10-04,07:16:40.000,277,11004309,13365,0,1696403799,13083.295246479996,81.49703579999914,53524.29253848
2023-10-04,07:16:41.000,277,11004282,13445,0,1696403800,13083.275037549996,81.41949536999891,53524.31349984
2023-10-04,07:16:42.000,277,11004312,13365,0,1696403801,13083.275037549996,81.3701514600034,53524.229654400006
2023-10-04,07:16:43.000,277,11004256,13405,0,1696403802,13083.221147069991,81.32080755000061,53524.229654400006
2023-10-04,07:16:44.000,277,11004300,13485,0,1696403803,13083.322191719992,81.28556190000381,53524.23664152
2023-10-04,07:16:45.000,277,11004296,13285,0,1696403804,13083.301982789992,81.2573653799991,53524.22266728001
2023-10-04,07:16:46.000,277,11004272,13245,0,1696403805,13083.308719100001,81.19392321000487,53524.18773168
2023-10-04,07:16:47.000,277,11004291,13285,0,1696403806,13083.200938139991,81.20802147000359,53524.089912
2023-10-04,07:16:48.000,277,11004296,13205,0,1696403807,13083.173992899996,81.1586775600008,53524.05497640001
2023-10-04,07:16:49.000,277,11004298,13045,0,1696403808,13083.173992899996,81.1586775600008,53524.13882184
2023-10-04,07:16:50.000,277,11004294,13445,0,1696403809,13083.18746552,81.1586775600008,53524.11786048
2023-10-04,07:16:51.000,277,11004255,13565,0,1696403810,13083.180729209991,81.15162843000144,53524.08292488001
2023-10-04,07:16:52.000,277,11004295,13525,0,1696403811,13083.140311349991,81.18687407999823,53524.04798928
2023-10-04,07:16:53.000,277,11004267,13245,0,1696403812,13083.052739319995,81.20802147000359,53523.97113096
2023-10-04,07:16:54.000,277,11004243,13085,0,1696403813,13083.06621194,81.17982494999887,53523.9501696
2023-10-04,07:16:55.000,277,11004269,13125,0,1696403814,13083.08642087,81.18687407999823,53523.95715672
2023-10-04,07:16:56.000,277,11004295,13645,0,1696403815,13083.02579408,81.19392321000487,53523.90125976
2023-10-04,07:16:57.000,277,11004290,13445,0,1696403816,13082.97863990999,81.22916886000166,53523.873311280004
2023-10-04,07:16:58.000,277,11004284,13565,0,1696403817,13082.96516729,81.24326712000038,53523.873311280004
2023-10-04,07:16:59.000,277,11004304,13405,0,1696403818,13082.99884883999,81.24326712000038,53523.92222112
2023-10-04,07:17:00.000,277,11004307,13605,0,1696403819,13083.00558515,81.28556190000381,53523.91523400001
2023-10-04,07:17:01.000,277,11004291,13405,0,1696403820,13082.98537622,81.34900406999805,53523.85933704
2023-10-04,07:17:02.000,277,11004315,13405,0,1696403821,13082.97863990999,81.36310233000404,53523.85234992
2023-10-04,07:17:03.000,277,11004280,13605,0,1696403822,13082.85738632999,81.39129885000148,53523.75453024
2023-10-04,07:17:04.000,277,11004281,13445,0,1696403823,13082.85738632999,81.4053971100002,53523.74754312001
2023-10-04,07:17:05.000,277,11004278,13365,0,1696403824,13082.86412264,81.44064276000427,53523.76850448001
2023-10-04,07:17:06.000,277,11004283,13285,0,1696403825,13082.85738632999,81.48293754000042,53523.80344008
2023-10-04,07:17:07.000,277,11004286,13405,0,1696403826,13082.850650019995,81.53933058000257,53523.78247872
2023-10-04,07:17:08.000,277,11004284,13285,0,1696403827,13082.80349585,81.54637971000193,53523.6357492
2023-10-04,07:17:09.000,277,11004269,13525,0,1696403828,13082.810232159994,81.58867448999808,53523.71260752
2023-10-04,07:17:10.000,277,11004279,13365,0,1696403829,13082.78328692,81.62392014000216,53523.656710560004
2023-10-04,07:17:11.000,277,11004258,13285,0,1696403830,13082.71592381999,81.65211665999959,53523.64273632
2023-10-04,07:17:12.000,277,11004312,13325,0,1696403831,13082.601406549999,81.66621491999831,53523.52395528
2023-10-04,07:17:13.000,277,11004280,13325,0,1696403832,13082.567724999994,81.72260796000046,53523.55190376001
2023-10-04,07:17:14.000,277,11004229,13245,0,1696403833,13082.614879169989,81.73670621999918,53523.558890880005
2023-10-04,07:17:15.000,277,11004316,13445,0,1696403834,13082.594670239989,81.82129577999876,53523.565878
2023-10-04,07:17:16.000,277,11004325,13405,0,1696403835,13082.574461309989,81.8635905600022,53523.52395528
2023-10-04,07:17:17.000,277,11004332,13245,0,1696403836,13082.453207729988,81.89883620999899,53523.41914848
2023-10-04,07:17:18.000,277,11004298,13325,0,1696403837,13082.473416659988,81.90588533999835,53523.36325152001
2023-10-04,07:17:19.000,277,11004292,13125,0,1696403838,13082.439735109998,81.97637663999922,53523.4261356
2023-10-04,07:17:20.000,277,11004283,13405,0,1696403839,13082.392580940003,82.03276968000137,53523.34927728
2023-10-04,07:17:21.000,277,11004283,13325,0,1696403840,13082.345426769993,82.0750644600048,53523.321328800004
2023-10-04,07:17:22.000,277,11004302,13565,0,1696403841,13082.305008909992,82.11031011000159,53523.23748336
2023-10-04,07:17:23.000,277,11004301,13365,0,1696403842,13082.305008909992,82.14555575999839,53523.26543184001
2023-10-04,07:17:24.000,277,11004253,13165,0,1696403843,13082.305008909992,82.2089979299999,53523.31434168001
2023-10-04,07:17:25.000,277,11004250,13565,0,1696403844,13082.251118430002,82.24424358000397,53523.174599280006
2023-10-04,07:17:26.000,277,11004302,13605,0,1696403845,13082.224173189992,82.31473488000483,53523.13966368
2023-10-04,07:17:27.000,277,11004317,13565,0,1696403846,13082.156810089997,82.39932444000442,53523.06280536
2023-10-04,07:17:28.000,277,11004305,13285,0,1696403847,13082.177019019997,82.37817704999907,53523.041844
2023-10-04,07:17:29.000,277,11004308,13405,0,1696403848,13082.116392229997,82.44866834999993,53522.97895992001
2023-10-04,07:17:30.000,277,11004242,13525,0,1696403849,13082.177019019997,82.4204718300025,53523.006908400006
2023-10-04,07:17:31.000,277,11004330,13285,0,1696403850,13082.177019019997,82.46981573999801,53522.9719728
2023-10-04,07:17:32.000,277,11004326,13565,0,1696403851,13082.129864850001,82.51211052000144,53522.888127360005
2023-10-04,07:17:33.000,277,11004300,13565,0,1696403852,13082.035556509996,82.51211052000144,53522.77633344
2023-10-04,07:17:34.000,277,11004232,13285,0,1696403853,13082.069238060001,82.53325790999952,53522.75537208
2023-10-04,07:17:35.000,277,11004296,13565,0,1696403854,13082.001874959991,82.5191596500008,53522.69947512
2023-10-04,07:17:36.000,277,11004260,13765,0,1696403855,13081.974929719996,82.49096313000337,53522.63659104
2023-10-04,07:17:37.000,277,11004274,13445,0,1696403856,13081.853676139996,82.50506139000208,53522.503835760006
2023-10-04,07:17:38.000,277,11004305,13245,0,1696403857,13081.813258279995,82.42752096000186,53522.52479712001
2023-10-04,07:17:39.000,277,11004289,13085,0,1696403858,13081.772840419995,82.39932444000442,53522.51082288
2023-10-04,07:17:40.000,277,11004287,13245,0,1696403859,13081.71894993999,82.34998053000163,53522.39204184
2023-10-04,07:17:41.000,277,11004319,13365,0,1696403860,13081.60443267,82.27948923000076,53522.30120928
2023-10-04,07:17:42.000,277,11004327,13365,0,1696403861,13081.53706956999,82.25129271000333,53522.24531232
2023-10-04,07:17:43.000,277,11004305,13365,0,1696403862,13081.449497539994,82.22309618999861,53522.08460856
2023-10-04,07:17:44.000,277,11004291,13205,0,1696403863,13081.395607059989,82.11735924000095,53521.99377600001
2023-10-04,07:17:45.000,277,11004326,13525,0,1696403864,13081.334980269989,82.05391706999944,53521.95185328001
2023-10-04,07:17:46.000,277,11004313,13205,0,1696403865,13081.301298719998,81.99752403000457,53521.89595632
2023-10-04,07:17:47.000,277,11004320,13325,0,1696403866,13081.213726689988,81.97637663999922,53521.80512376001
2023-10-04,07:17:48.000,277,11004281,13405,0,1696403867,13081.139627279998,81.88473795000027,53521.7492268
2023-10-04,07:17:49.000,277,11004284,13445,0,1696403868,13081.112682040002,81.84244317000412,53521.665381360006
2023-10-04,07:17:50.000,277,11004319,13525,0,1696403869,13081.065527869992,81.82834490999812,53521.53961320001
2023-10-04,07:17:51.000,277,11004344,13325,0,1696403870,13080.984692149992,81.77195187000325,53521.441793519996
2023-10-04,07:17:52.000,277,11004314,13365,0,1696403871,13080.883647499992,81.7508044799979,53521.295064
2023-10-04,07:17:53.000,277,11004284,13245,0,1696403872,13080.823020709991,81.70146057000238,53521.1902572
2023-10-04,07:17:54.000,277,11004282,13405,0,1696403873,13080.836493329996,81.65916578999895,53521.18327008001
2023-10-04,07:17:55.000,277,11004286,13325,0,1696403874,13080.762393919991,81.64506753000023,53521.17628296
2023-10-04,07:17:56.000,277,11004275,12885,0,1696403875,13080.782602849991,81.60277275000408,53521.02256632
2023-10-04,07:17:57.000,277,11004278,13365,0,1696403876,13080.66134926999,81.57457622999937,53520.86884968001
2023-10-04,07:17:58.000,277,11004294,13365,0,1696403877,13080.634404029995,81.57457622999937,53520.81295272
2023-10-04,07:17:59.000,277,11004284,13445,0,1696403878,13080.60072247999,81.6168710100028,53520.757055760005
2023-10-04,07:18:00.000,277,11004326,13525,0,1696403879,13080.634404029995,81.56047797000065,53520.65224896001
2023-10-04,07:18:01.000,277,11004300,13245,0,1696403880,13080.62766772,81.53933058000257,53520.603339119996
2023-10-04,07:18:02.000,277,11004273,13325,0,1696403881,13080.573777239995,81.63096927000151,53520.53346792001
2023-10-04,07:18:03.000,277,11004258,13525,0,1696403882,13080.60072247999,81.64506753000023,53520.43564824001
2023-10-04,07:18:04.000,277,11004262,13645,0,1696403883,13080.701767129991,81.67326404999767,53520.40769976
2023-10-04,07:18:05.000,277,11004292,13405,0,1696403884,13080.68829451,81.69441144000302,53520.372764160005
2023-10-04,07:18:06.000,277,11004277,13365,0,1696403885,13080.70850344,81.7508044799979,53520.28891872
2023-10-04,07:18:07.000,277,11004283,13205,0,1696403886,13080.701767129991,81.78605013000197,53520.2120604
2023-10-04,07:18:08.000,277,11004302,13205,0,1696403887,13080.721976059991,81.8635905600022,53520.18411192
2023-10-04,07:18:09.000,277,11004302,13485,0,1696403888,13080.789339160001,81.84244317000412,53520.21904752
2023-10-04,07:18:10.000,277,11004299,13205,0,1696403889,13080.809548090001,81.93408186000306,53520.16315056
2023-10-04,07:18:11.000,277,11004301,13165,0,1696403890,13080.903856429992,81.99047489999793,53520.18411192
2023-10-04,07:18:12.000,277,11004280,13365,0,1696403891,13080.957746909997,82.0609661999988,53520.12122784
2023-10-04,07:18:13.000,277,11004300,13405,0,1696403892,13080.930801670002,82.12440837000031,53520.05834376001
2023-10-04,07:18:14.000,277,11004318,13685,0,1696403893,13080.991428460002,82.24424358000397,53520.05135664
2023-10-04,07:18:15.000,277,11004333,13485,0,1696403894,13080.998164769997,82.32883314000355,53520.10026648001
2023-10-04,07:18:16.000,277,11004293,13325,0,1696403895,13081.038582629997,82.42752096000186,53520.037382400005
2023-10-04,07:18:17.000,277,11004332,13205,0,1696403896,13081.065527869992,82.46981573999801,53520.0024468
2023-10-04,07:18:18.000,277,11004335,13445,0,1696403897,13081.092473110002,82.54030703999888,53520.037382400005
2023-10-04,07:18:19.000,277,11004324,13445,0,1696403898,13081.173308830002,82.60374921000039,53520.135202080004
2023-10-04,07:18:20.000,277,11004267,13285,0,1696403899,13081.267617169993,82.71653529000469,53520.10026648001
2023-10-04,07:18:21.000,277,11004304,13245,0,1696403900,13081.328243959993,82.79407572000491,53520.07930512001
2023-10-04,07:18:22.000,277,11004279,13605,0,1696403901,13081.334980269989,82.8786652800045,53520.07930512001
2023-10-04,07:18:23.000,277,11004286,13205,0,1696403902,13081.361925509998,82.99850049000088,53520.05135664
2023-10-04,07:18:24.000,277,11004287,13485,0,1696403903,13081.422552299999,83.1112865699979,53520.00943392001
2023-10-04,07:18:25.000,277,11004300,13525,0,1696403904,13081.530333259994,83.14653222000197,53520.14917632001
2023-10-04,07:18:26.000,277,11004283,13365,0,1696403905,13081.60443267,83.27341655999771,53520.22603464001
2023-10-04,07:18:27.000,277,11004292,13565,0,1696403906,13081.611168979995,83.38620264000201,53520.24000888
2023-10-04,07:18:28.000,277,11004269,13445,0,1696403907,13081.69874100999,83.47784133000096,53520.253983120005
2023-10-04,07:18:29.000,277,11004351,13725,0,1696403908,13081.76610411,83.57652914999926,53520.37975128
2023-10-04,07:18:30.000,277,11004272,13285,0,1696403909,13081.77957672999,83.6681678399982,53520.323854320006
2023-10-04,07:18:31.000,277,11004320,13325,0,1696403910,13081.86041244999,83.72456088000035,53520.372764160005
2023-10-04,07:18:32.000,277,11004307,13325,0,1696403911,13081.873885069996,83.83029782999802,53520.33084144
2023-10-04,07:18:33.000,277,11004317,13125,0,1696403912,13081.914302929996,83.84439609000401,53520.41468688001
2023-10-04,07:18:34.000,277,11004287,13805,0,1696403913,13081.98840234,83.9289856500036,53520.57539064
2023-10-04,07:18:35.000,277,11004268,13325,0,1696403914,13082.028820200001,83.98537868999847,53520.61032624001
2023-10-04,07:18:36.000,277,11004319,13405,0,1696403915,13082.102919609992,84.04177173000062,53520.596352
2023-10-04,07:18:37.000,277,11004269,13685,0,1696403916,13082.129864850001,84.04177173000062,53520.64526184
2023-10-04,07:18:38.000,277,11004302,13885,0,1696403917,13082.156810089997,83.99242781999783,53520.68718456
2023-10-04,07:18:39.000,277,11004236,13005,0,1696403918,13082.183755329992,84.07701738000469,53520.74308152
2023-10-04,07:18:40.000,277,11004318,13245,0,1696403919,13082.230909500002,84.0276734700019,53520.72212016
2023-10-04,07:18:41.000,277,11004287,13405,0,1696403920,13082.284799979992,83.99947695000446,53520.79897848001
2023-10-04,07:18:42.000,277,11004298,13445,0,1696403921,13082.244382119992,83.97128042999975,53520.79897848001
2023-10-04,07:18:43.000,277,11004324,13285,0,1696403922,13082.244382119992,83.96423130000039,53520.88282392
2023-10-04,07:18:44.000,277,11004287,13405,0,1696403923,13082.338690459997,83.9289856500036,53520.973656480004
2023-10-04,07:18:45.000,277,11004305,13445,0,1696403924,13082.298272599997,83.97128042999975,53520.973656480004
2023-10-04,07:18:46.000,277,11004335,13245,0,1696403925,13082.264591049992,83.93603478000296,53521.02955344
2023-10-04,07:18:47.000,277,11004275,13645,0,1696403926,13082.210700570002,83.93603478000296,53520.98763072001
2023-10-04,07:18:48.000,277,11004279,13165,0,1696403927,13082.177019019997,83.97832955999911,53520.98763072001
2023-10-04,07:18:49.000,277,11004270,13565,0,1696403928,13082.203964259992,84.01357521000318,53521.12737312
2023-10-04,07:18:50.000,277,11004289,13325,0,1696403929,13082.123128539992,84.05586998999934,53521.12737312
2023-10-04,07:18:51.000,277,11004282,13485,0,1696403930,13082.082710679992,84.10521390000213,53521.15532160001
2023-10-04,07:18:52.000,277,11004316,13085,0,1696403931,13081.981666029991,84.16865607000364,53521.14833448
2023-10-04,07:18:53.000,277,11004328,13325,0,1696403932,13081.873885069996,84.18275433000235,53521.141347360004
2023-10-04,07:18:54.000,277,11004335,13325,0,1696403933,13081.84693983,84.19685259000107,53521.17628296
2023-10-04,07:18:55.000,277,11004277,13245,0,1696403934,13081.793049349995,84.26029476000258,53521.19724432
2023-10-04,07:18:56.000,277,11004263,13005,0,1696403935,13081.73915886999,84.32373693000409,53521.1902572
2023-10-04,07:18:57.000,277,11004296,13525,0,1696403936,13081.73915886999,84.38717909999832,53521.16929584
2023-10-04,07:18:58.000,277,11004299,13125,0,1696403937,13081.72568625,84.50701431000198,53521.211218560005
2023-10-04,07:18:59.000,277,11004266,13405,0,1696403938,13081.75936779999,84.55635822000477,53521.28807688
2023-10-04,07:19:00.000,277,11004309,13405,0,1696403939,13081.78631304,84.67619343000115,53521.35794808
2023-10-04,07:19:01.000,277,11004319,13485,0,1696403940,13081.75936779999,84.78897950999817,53521.31602536
2023-10-04,07:19:02.000,277,11004287,13405,0,1696403941,13081.732422559995,84.88061820000439,53521.24615416
2023-10-04,07:19:03.000,277,11004311,13165,0,1696403942,13081.78631304,84.97225689000334,53521.378909440005
2023-10-04,07:19:04.000,277,11004278,13365,0,1696403943,13081.81999458999,85.077993840001,53521.37192232001
2023-10-04,07:19:05.000,277,11004284,13245,0,1696403944,13081.84020351999,85.14143601000251,53521.42083216001
2023-10-04,07:19:06.000,277,11004342,13445,0,1696403945,13081.793049349995,85.27536948000488,53521.39288368
2023-10-04,07:19:07.000,277,11004266,13165,0,1696403946,13081.90083030999,85.35290990999783,53521.38589656
2023-10-04,07:19:08.000,277,11004315,13205,0,1696403947,13082.001874959991,85.4234012099987,53521.49070336001
2023-10-04,07:19:09.000,277,11004334,13205,0,1696403948,13082.055765439996,85.50094163999893,53521.5046776
2023-10-04,07:19:10.000,277,11004292,13445,0,1696403949,13082.015347579996,85.59258032999787,53521.427819280005
2023-10-04,07:19:11.000,277,11004283,13205,0,1696403950,13082.096183299996,85.65602249999938,53521.497690480006
2023-10-04,07:19:12.000,277,11004278,13325,0,1696403951,13082.049029130001,85.74766118999833,53521.441793519996
2023-10-04,07:19:13.000,277,11004291,13405,0,1696403952,13082.143337469992,85.76880858000368,53521.53262608
2023-10-04,07:19:14.000,277,11004280,13485,0,1696403953,13082.264591049992,85.79700510000112,53521.69332984
2023-10-04,07:19:15.000,277,11004312,13365,0,1696403954,13082.325217839993,85.82520161999855,53521.70730408001
2023-10-04,07:19:16.000,277,11004315,13605,0,1696403955,13082.385844629993,85.8463490100039,53521.7492268
2023-10-04,07:19:17.000,277,11004372,13245,0,1696403956,13082.412789870003,85.87454553000134,53521.7492268
2023-10-04,07:19:18.000,277,11004307,13805,0,1696403957,13082.493625589988,85.86749640000198,53521.812110880004
2023-10-04,07:19:19.000,277,11004302,13765,0,1696403958,13082.534043449989,85.87454553000134,53521.819098
2023-10-04,07:19:20.000,277,11004324,13525,0,1696403959,13082.540779759998,85.89569291999942,53521.87499496001
2023-10-04,07:19:21.000,277,11004265,13325,0,1696403960,13082.608142859994,85.88864379000006,53521.90993056
2023-10-04,07:19:22.000,277,11004294,13325,0,1696403961,13082.668769649994,85.88864379000006,53521.86102072
2023-10-04,07:19:23.000,277,11004326,13085,0,1696403962,13082.749605369994,85.86044727000262,53521.91691768
2023-10-04,07:19:24.000,277,11004264,13525,0,1696403963,13082.84391371,85.86044727000262,53522.02172448001
2023-10-04,07:19:25.000,277,11004339,13565,0,1696403964,13082.790023229994,85.88864379000006,53521.91691768
2023-10-04,07:19:26.000,277,11004315,13325,0,1696403965,13082.891067879995,85.86044727000262,53522.02172448001
2023-10-04,07:19:27.000,277,11004316,13245,0,1696403966,13082.9045405,85.86749640000198,53522.07063432001
2023-10-04,07:19:28.000,277,11004299,13245,0,1696403967,13082.86412264,85.89569291999942,53521.97281464001
2023-10-04,07:19:29.000,277,11004239,13365,0,1696403968,13082.951694669995,85.93093857000349,53521.99377600001
2023-10-04,07:19:30.000,277,11004275,13405,0,1696403969,13083.07968455999,85.91684031000477,53522.16146688001
2023-10-04,07:19:31.000,277,11004322,13325,0,1696403970,13083.12010241999,85.95913509000093,53522.16146688001
2023-10-04,07:19:32.000,277,11004309,13605,0,1696403971,13083.194201829996,85.98733160999836,53522.217363840005
2023-10-04,07:19:33.000,277,11004308,13285,0,1696403972,13083.194201829996,86.01552813000308,53522.168454000006
2023-10-04,07:19:34.000,277,11004277,13325,0,1696403973,13083.254828619996,86.06487203999859,53522.21037672001
2023-10-04,07:19:35.000,277,11004314,13365,0,1696403974,13083.248092310001,86.10011769000266,53522.23832520001
2023-10-04,07:19:36.000,277,11004300,13405,0,1696403975,13083.261564929991,86.1283142100001,53522.25229944
2023-10-04,07:19:37.000,277,11004310,13325,0,1696403976,13083.241355999991,86.14241246999882,53522.25928656001
2023-10-04,07:19:38.000,277,11004289,13405,0,1696403977,13083.301982789992,86.16355986000417,53522.30819640001
2023-10-04,07:19:39.000,277,11004320,13485,0,1696403978,13083.389554820002,86.15651073000481,53522.4130032
2023-10-04,07:19:40.000,277,11004295,13365,0,1696403979,13083.456917919997,86.17765812000289,53522.41999032
2023-10-04,07:19:41.000,277,11004303,13605,0,1696403980,13083.477126849997,86.19880551000097,53522.4130032
2023-10-04,07:19:42.000,277,11004325,13365,0,1696403981,13083.477126849997,86.18470725000225,53522.37806760001
2023-10-04,07:19:43.000,277,11004285,13565,0,1696403982,13083.483863159992,86.17765812000289,53522.37806760001
2023-10-04,07:19:44.000,277,11004282,13485,0,1696403983,13083.510808400002,86.14241246999882,53522.4130032
2023-10-04,07:19:45.000,277,11004314,13365,0,1696403984,13083.571435190002,86.15651073000481,53522.482874400004
2023-10-04,07:19:46.000,277,11004334,13645,0,1696403985,13083.571435190002,86.15651073000481,53522.51781
2023-10-04,07:19:47.000,277,11004315,13405,0,1696403986,13083.578171499998,86.15651073000481,53522.49684864001
2023-10-04,07:19:48.000,277,11004321,13285,0,1696403987,13083.591644120002,86.14946159999818,53522.49684864001
2023-10-04,07:19:49.000,277,11004296,13405,0,1696403988,13083.524281019992,86.13536333999946,53522.433964560005
2023-10-04,07:19:50.000,277,11004331,13405,0,1696403989,13083.510808400002,86.10011769000266,53522.47588728001
2023-10-04,07:19:51.000,277,11004276,13285,0,1696403990,13083.551226260002,86.06487203999859,53522.46890016
2023-10-04,07:19:52.000,277,11004289,13285,0,1696403991,13083.531017330002,86.0296263900018,53522.433964560005
2023-10-04,07:19:53.000,277,11004331,13325,0,1696403992,13083.591644120002,86.00847900000372,53522.40601608001
2023-10-04,07:19:54.000,277,11004304,13845,0,1696403993,13083.645534599993,85.95913509000093,53522.47588728001
2023-10-04,07:19:55.000,277,11004322,13405,0,1696403994,13083.652270909988,85.8815946600007,53522.48986152
2023-10-04,07:19:56.000,277,11004293,13285,0,1696403995,13083.632061980003,85.87454553000134,53522.42697744001
2023-10-04,07:19:57.000,277,11004284,13205,0,1696403996,13083.625325669993,85.81110335999983,53522.47588728001
2023-10-04,07:19:58.000,277,11004312,13325,0,1696403997,13083.645534599993,85.74766118999833,53522.48986152
2023-10-04,07:19:59.000,277,11004315,13245,0,1696403998,13083.652270909988,85.71241554000153,53522.49684864001
2023-10-04,07:20:00.000,277,11004314,13245,0,1696403999,13083.679216149998,85.6348751100013,53522.47588728001
2023-10-04,07:20:01.000,277,11004301,13445,0,1696404000,13083.638798289998,85.59962946000451,53522.44095168
2023-10-04,07:20:02.000,277,11004303,13245,0,1696404001,13083.659007219998,85.51503989999765,53522.45492592001
2023-10-04,07:20:03.000,277,11004308,13605,0,1696404002,13083.712897699988,85.47979425000085,53522.447938799996
2023-10-04,07:20:04.000,277,11004281,13405,0,1696404003,13083.753315559989,85.43045033999806,53522.51781
2023-10-04,07:20:05.000,277,11004329,13285,0,1696404004,13083.773524489989,85.45864686000277,53522.447938799996
2023-10-04,07:20:06.000,277,11004289,13605,0,1696404005,13083.773524489989,85.4374994700047,53522.44095168
2023-10-04,07:20:07.000,277,11004385,13045,0,1696404006,13083.766788179993,85.46569599000213,53522.32915776001
2023-10-04,07:20:08.000,277,11004341,13285,0,1696404007,13083.766788179993,85.43045033999806,53522.39204184
2023-10-04,07:20:09.000,277,11004309,13485,0,1696404008,13083.800469729998,85.44454860000405,53522.35011912
2023-10-04,07:20:10.000,277,11004313,13605,0,1696404009,13083.840887589999,85.46569599000213,53522.46890016
2023-10-04,07:20:11.000,277,11004278,13285,0,1696404010,13083.89477806999,85.50799076999829,53522.47588728001
2023-10-04,07:20:12.000,277,11004298,13245,0,1696404011,13083.861096519999,85.55733468000108,53522.48986152
2023-10-04,07:20:13.000,277,11004274,13245,0,1696404012,13083.854360209989,85.55028555000172,53522.53178424
2023-10-04,07:20:14.000,277,11004277,13325,0,1696404013,13083.820678659999,85.58553119999851,53522.44095168
2023-10-04,07:20:15.000,277,11004316,13285,0,1696404014,13083.854360209989,85.6701207599981,53522.53877136
2023-10-04,07:20:16.000,277,11004312,13445,0,1696404015,13083.861096519999,85.69126815000345,53522.53178424
2023-10-04,07:20:17.000,277,11004244,13285,0,1696404016,13083.847623899994,85.74766118999833,53522.5876812
2023-10-04,07:20:18.000,277,11004289,13285,0,1696404017,13083.807206039994,85.79700510000112,53522.57370696001
2023-10-04,07:20:19.000,277,11004269,13365,0,1696404018,13083.840887589999,85.8463490100039,53522.62261680001
2023-10-04,07:20:20.000,277,11004312,13405,0,1696404019,13083.874569139989,85.83929988000455,53522.6575524
2023-10-04,07:20:21.000,277,11004330,13605,0,1696404020,13083.834151279989,85.88864379000006,53522.62960392
2023-10-04,07:20:22.000,277,11004266,13245,0,1696404021,13083.840887589999,85.92388944000413,53522.62960392
2023-10-04,07:20:23.000,277,11004335,13285,0,1696404022,13083.854360209989,85.95208596000157,53522.59466832001
2023-10-04,07:20:24.000,277,11004255,13485,0,1696404023,13083.766788179993,85.980282479999,53522.56671984
2023-10-04,07:20:25.000,277,11004305,13565,0,1696404024,13083.773524489989,86.00847900000372,53522.615629679996
2023-10-04,07:20:26.000,277,11004318,13285,0,1696404025,13083.847623899994,86.05782290999923,53522.7274236
2023-10-04,07:20:27.000,277,11004291,13605,0,1696404026,13083.89477806999,86.03667552000115,53522.80428192
2023-10-04,07:20:28.000,277,11004315,13485,0,1696404027,13083.888041759994,86.07897030000458,53522.769346320005
2023-10-04,07:20:29.000,277,11004338,13405,0,1696404028,13083.827414969994,86.11421595000138,53522.720436480005
2023-10-04,07:20:30.000,277,11004284,13605,0,1696404029,13083.91498699999,86.1283142100001,53522.7972948
2023-10-04,07:20:31.000,277,11004242,13205,0,1696404030,13083.921723309999,86.1917563800016,53522.783320559996
2023-10-04,07:20:32.000,277,11004246,13285,0,1696404031,13083.89477806999,86.21995289999904,53522.74838496
2023-10-04,07:20:33.000,277,11004324,13285,0,1696404032,13083.881305449999,86.24814942000376,53522.73441072
2023-10-04,07:20:34.000,277,11004298,13165,0,1696404033,13083.9823501,86.26224768000247,53522.89511448
2023-10-04,07:20:35.000,277,11004301,13285,0,1696404034,13083.99582271999,86.2270020299984,53522.89511448
2023-10-04,07:20:36.000,277,11004307,13725,0,1696404035,13083.99582271999,86.25519855000312,53522.84620464
2023-10-04,07:20:37.000,277,11004342,13285,0,1696404036,13084.009295339994,86.26929681000183,53522.91607584
2023-10-04,07:20:38.000,277,11004280,13525,0,1696404037,13083.968877479994,86.30454245999863,53522.85319176
2023-10-04,07:20:39.000,277,11004328,13165,0,1696404038,13084.009295339994,86.36798463000014,53522.839217520006
2023-10-04,07:20:40.000,277,11004253,13405,0,1696404039,13084.06318582,86.36093550000078,53522.87415312
2023-10-04,07:20:41.000,277,11004296,13725,0,1696404040,13084.10360368,86.36798463000014,53522.94402432
2023-10-04,07:20:42.000,277,11004304,13365,0,1696404041,13084.12381261,86.38913201999821,53522.88114024001
2023-10-04,07:20:43.000,277,11004284,13325,0,1696404042,13084.21812094999,86.39618115000485,53522.985947040004
2023-10-04,07:20:44.000,277,11004277,13205,0,1696404043,13084.272011429995,86.39618115000485,53522.985947040004
2023-10-04,07:20:45.000,277,11004305,13245,0,1696404044,13084.352847149996,86.36798463000014,53522.9719728
2023-10-04,07:20:46.000,277,11004327,13525,0,1696404045,13084.3865287,86.38208288999886,53522.99293416
2023-10-04,07:20:47.000,277,11004276,13325,0,1696404046,13084.359583459991,86.41027941000357,53523.01389552
2023-10-04,07:20:48.000,277,11004326,13365,0,1696404047,13084.440419179991,86.3750337599995,53523.02786976001
2023-10-04,07:20:49.000,277,11004321,13485,0,1696404048,13084.561672759992,86.42437767000229,53523.1117152
2023-10-04,07:20:50.000,277,11004296,13325,0,1696404049,13084.581881689992,86.41027941000357,53523.14665080001
2023-10-04,07:20:51.000,277,11004324,13285,0,1696404050,13084.689662650002,86.38913201999821,53523.223509120005
2023-10-04,07:20:52.000,277,11004271,13365,0,1696404051,13084.770498370002,86.38913201999821,53523.23049624
2023-10-04,07:20:53.000,277,11004285,13525,0,1696404052,13084.730080510002,86.4737215799978,53523.174599280006
2023-10-04,07:20:54.000,277,11004284,13165,0,1696404053,13084.770498370002,86.4737215799978,53523.26543184001
2023-10-04,07:20:55.000,277,11004294,13605,0,1696404054,13084.891751949988,86.55126200999803,53523.24447048001
2023-10-04,07:20:56.000,277,11004294,13325,0,1696404055,13084.885015639993,86.56536027000402,53523.27940608
2023-10-04,07:20:57.000,277,11004281,13645,0,1696404056,13084.844597779993,86.60060592000082,53523.30735456
2023-10-04,07:20:58.000,277,11004323,13405,0,1696404057,13084.938906119998,86.6217533099989,53523.391200000005
2023-10-04,07:20:59.000,277,11004291,13285,0,1696404058,13084.932169809988,86.67109722000168,53523.321328800004
2023-10-04,07:21:00.000,277,11004304,13245,0,1696404059,13084.979323979998,86.70634286999848,53523.4261356
2023-10-04,07:21:01.000,277,11004347,13405,0,1696404060,13084.986060289993,86.76978503999999,53523.46107120001
2023-10-04,07:21:02.000,277,11004266,13565,0,1696404061,13084.905224569993,86.84732547000021,53523.30735456
2023-10-04,07:21:03.000,277,11004268,13245,0,1696404062,13084.925433499993,86.93896415999916,53523.38421288001
2023-10-04,07:21:04.000,277,11004336,13365,0,1696404063,13084.979323979998,86.91781677000108,53523.4261356
2023-10-04,07:21:05.000,277,11004289,13245,0,1696404064,13084.979323979998,86.99535720000131,53523.44709696
2023-10-04,07:21:06.000,277,11004241,13525,0,1696404065,13084.979323979998,87.0799467600009,53523.39818712
2023-10-04,07:21:07.000,277,11004330,13405,0,1696404066,13085.006269219994,87.15748719000112,53523.46107120001
2023-10-04,07:21:08.000,277,11004329,13125,0,1696404067,13085.060159699999,87.22092936000263,53523.50299392001
2023-10-04,07:21:09.000,277,11004301,13085,0,1696404068,13085.053423389989,87.29846979000286,53523.46805832
2023-10-04,07:21:10.000,277,11004322,13245,0,1696404069,13085.073632319989,87.34781369999837,53523.41914848
2023-10-04,07:21:11.000,277,11004283,13525,0,1696404070,13085.033214459989,87.41125586999988,53523.46805832
2023-10-04,07:21:12.000,277,11004279,13085,0,1696404071,13085.039950769999,87.46764891000203,53523.391200000005
2023-10-04,07:21:13.000,277,11004301,13245,0,1696404072,13085.033214459989,87.47469804000139,53523.440109840005
2023-10-04,07:21:14.000,277,11004295,13245,0,1696404073,13085.127522799994,87.55223847000161,53523.44709696
2023-10-04,07:21:15.000,277,11004307,13405,0,1696404074,13085.17467696999,87.55928760000097,53523.4960068
2023-10-04,07:21:16.000,277,11004295,13325,0,1696404075,13085.18141328,87.61568064000312,53523.43312272001
2023-10-04,07:21:17.000,277,11004248,13525,0,1696404076,13085.21509482999,87.65092628999992,53523.45408408
2023-10-04,07:21:18.000,277,11004285,13205,0,1696404077,13085.30266686,87.672073679998,53523.43312272001
2023-10-04,07:21:19.000,277,11004282,13605,0,1696404078,13085.32287579,87.70731933000206,53523.47504544
2023-10-04,07:21:20.000,277,11004343,13565,0,1696404079,13085.41718412999,87.70731933000206,53523.41914848
2023-10-04,07:21:21.000,277,11004306,13485,0,1696404080,13085.42392044,87.75666324000485,53523.489019680004
2023-10-04,07:21:22.000,277,11004332,13405,0,1696404081,13085.43739305999,87.77076150000357,53523.43312272001
2023-10-04,07:21:23.000,277,11004284,13205,0,1696404082,13085.47781091999,87.77076150000357,53523.47504544
2023-10-04,07:21:24.000,277,11004324,13445,0,1696404083,13085.639482359991,87.77076150000357,53523.565878
2023-10-04,07:21:25.000,277,11004273,13765,0,1696404084,13085.659691289991,87.8483019300038,53523.537929520004
2023-10-04,07:21:26.000,277,11004295,13365,0,1696404085,13085.706845460001,87.82715453999845,53523.52395528
2023-10-04,07:21:27.000,277,11004351,13605,0,1696404086,13085.700109149991,87.86944932000188,53523.51696816
2023-10-04,07:21:28.000,277,11004323,13605,0,1696404087,13085.700109149991,87.92584236000403,53523.46107120001
2023-10-04,07:21:29.000,277,11004278,13445,0,1696404088,13085.747263320001,87.96108801000082,53523.4960068
2023-10-04,07:21:30.000,277,11004306,13285,0,1696404089,13085.828099040002,87.93994062000274,53523.565878
2023-10-04,07:21:31.000,277,11004297,13525,0,1696404090,13085.922407379992,87.92584236000403,53523.62177496
2023-10-04,07:21:32.000,277,11004324,13285,0,1696404091,13085.922407379992,87.93289149000339,53523.59382648
2023-10-04,07:21:33.000,277,11004324,13485,0,1696404092,13085.888725830002,87.93289149000339,53523.55190376001
2023-10-04,07:21:34.000,277,11004305,13365,0,1696404093,13086.009979410002,87.97518626999954,53523.58683936
2023-10-04,07:21:35.000,277,11004305,13445,0,1696404094,13086.063869889993,87.9822353999989,53523.6357492
2023-10-04,07:21:36.000,277,11004341,13725,0,1696404095,13086.090815129988,87.9963336600049,53523.558890880005
2023-10-04,07:21:37.000,277,11004314,13485,0,1696404096,13086.036924649998,88.01043192000361,53523.565878
2023-10-04,07:21:38.000,277,11004329,13405,0,1696404097,13086.111024059988,88.01748105000297,53523.57286512
2023-10-04,07:21:39.000,277,11004336,13285,0,1696404098,13086.245750259994,87.9963336600049,53523.6357492
2023-10-04,07:21:40.000,277,11004315,13445,0,1696404099,13086.286168119994,88.02453018000233,53523.67068480001
2023-10-04,07:21:41.000,277,11004302,13565,0,1696404100,13086.259222879999,88.06682495999848,53523.64273632
2023-10-04,07:21:42.000,277,11004299,13445,0,1696404101,13086.326585979994,88.04567757000041,53523.62876208001
2023-10-04,07:21:43.000,277,11004338,13245,0,1696404102,13086.326585979994,88.06682495999848,53523.607800720005
2023-10-04,07:21:44.000,277,11004316,13565,0,1696404103,13086.340058599999,88.10207061000256,53523.60081360001
2023-10-04,07:21:45.000,277,11004296,13365,0,1696404104,13086.40068539,88.10911974000192,53523.6357492
2023-10-04,07:21:46.000,277,11004342,13485,0,1696404105,13086.447839559994,88.13026713,53523.656710560004
2023-10-04,07:21:47.000,277,11004318,13485,0,1696404106,13086.39394907999,88.14436538999871,53523.64273632
2023-10-04,07:21:48.000,277,11004309,13445,0,1696404107,13086.42089432,88.13026713,53523.656710560004
2023-10-04,07:21:49.000,277,11004310,13605,0,1696404108,13086.44110325,88.14436538999871,53523.69164616
2023-10-04,07:21:50.000,277,11004315,13045,0,1696404109,13086.42089432,88.15141451999807,53523.64273632
2023-10-04,07:21:51.000,277,11004340,13285,0,1696404110,13086.43436693999,88.17256191000342,53523.67068480001
2023-10-04,07:21:52.000,277,11004343,13325,0,1696404111,13086.42089432,88.1937093000015,53523.57985224001
2023-10-04,07:21:53.000,277,11004245,13565,0,1696404112,13086.427630629994,88.25715147000301,53523.60081360001
2023-10-04,07:21:54.000,277,11004288,13485,0,1696404113,13086.51520265999,88.24305321000429,53523.64273632
2023-10-04,07:21:55.000,277,11004291,13165,0,1696404114,13086.47478479999,88.26420060000237,53523.66369768
2023-10-04,07:21:56.000,277,11004327,13005,0,1696404115,13086.52193897,88.32764277000388,53523.656710560004
2023-10-04,07:21:57.000,277,11004313,13325,0,1696404116,13086.41415800999,88.35583929000131,53523.61478784
2023-10-04,07:21:58.000,277,11004332,13565,0,1696404117,13086.427630629994,88.41223233000346,53523.607800720005
2023-10-04,07:21:59.000,277,11004350,13485,0,1696404118,13086.44110325,88.4404288500009,53523.60081360001
2023-10-04,07:22:00.000,277,11004299,13605,0,1696404119,13086.44110325,88.48272363000433,53523.60081360001
2023-10-04,07:22:01.000,277,11004285,13485,0,1696404120,13086.380476459999,88.5038710200024,53523.62177496
2023-10-04,07:22:02.000,277,11004317,13485,0,1696404121,13086.326585979994,88.54616579999856,53523.52395528
2023-10-04,07:22:03.000,277,11004300,13285,0,1696404122,13086.340058599999,88.58846058000199,53523.607800720005
2023-10-04,07:22:04.000,277,11004323,13365,0,1696404123,13086.37374014999,88.63075535999815,53523.62177496
2023-10-04,07:22:05.000,277,11004262,13245,0,1696404124,13086.326585979994,88.68009927000094,53523.62876208001
2023-10-04,07:22:06.000,277,11004275,13525,0,1696404125,13086.225541329994,88.72239405000437,53523.53094240001
2023-10-04,07:22:07.000,277,11004317,13565,0,1696404126,13086.117760369998,88.7999344800046,53523.47504544
2023-10-04,07:22:08.000,277,11004332,13365,0,1696404127,13086.117760369998,88.81403274000331,53523.440109840005
2023-10-04,07:22:09.000,277,11004281,13485,0,1696404128,13086.050397270003,88.84222926000075,53523.47504544
2023-10-04,07:22:10.000,277,11004285,13485,0,1696404129,13086.023452029993,88.89157317000354,53523.4960068
2023-10-04,07:22:11.000,277,11004298,13605,0,1696404130,13086.003243099993,88.90567143000226,53523.55190376001
2023-10-04,07:22:12.000,277,11004316,13285,0,1696404131,13085.983034169993,88.94091707999905,53523.51696816
2023-10-04,07:22:13.000,277,11004318,13605,0,1696404132,13085.828099040002,89.00435925000056,53523.41216136001
2023-10-04,07:22:14.000,277,11004339,13205,0,1696404133,13085.828099040002,89.03960490000463,53523.44709696
2023-10-04,07:22:15.000,277,11004296,13405,0,1696404134,13085.841571659992,89.06780142000207,53523.44709696
2023-10-04,07:22:16.000,277,11004319,13325,0,1696404135,13085.821362729992,89.03960490000463,53523.46107120001
2023-10-04,07:22:17.000,277,11004305,13285,0,1696404136,13085.720318079992,89.08894881000015,53523.38421288001
2023-10-04,07:22:18.000,277,11004358,13245,0,1696404137,13085.814626419997,89.11714533000486,53523.40517424
2023-10-04,07:22:19.000,277,11004320,13285,0,1696404138,13085.834835349997,89.13124359000358,53523.43312272001
2023-10-04,07:22:20.000,277,11004305,13445,0,1696404139,13085.821362729992,89.1453418500023,53523.46107120001
2023-10-04,07:22:21.000,277,11004330,13245,0,1696404140,13085.807890110002,89.17353836999973,53523.45408408
2023-10-04,07:22:22.000,277,11004320,13365,0,1696404141,13085.821362729992,89.22288228000252,53523.39818712
2023-10-04,07:22:23.000,277,11004321,13445,0,1696404142,13085.794417489997,89.29337358000339,53523.391200000005
2023-10-04,07:22:24.000,277,11004298,13405,0,1696404143,13085.780944869992,89.32157010000083,53523.31434168001
2023-10-04,07:22:25.000,277,11004302,13445,0,1696404144,13085.841571659992,89.32157010000083,53523.41914848
2023-10-04,07:22:26.000,277,11004263,13565,0,1696404145,13085.861780589992,89.37796314000298,53523.489019680004
2023-10-04,07:22:27.000,277,11004293,13285,0,1696404146,13085.855044279997,89.42730704999849,53523.50299392001
2023-10-04,07:22:28.000,277,11004300,13405,0,1696404147,13085.861780589992,89.47665096000128,53523.46805832
2023-10-04,07:22:29.000,277,11004290,13845,0,1696404148,13085.875253209997,89.48370009000064,53523.52395528
2023-10-04,07:22:30.000,277,11004293,13125,0,1696404149,13085.902198449992,89.5541913900015,53523.489019680004
2023-10-04,07:22:31.000,277,11004301,13405,0,1696404150,13085.915671069997,89.61058443000366,53523.509981040006
2023-10-04,07:22:32.000,277,11004348,13565,0,1696404151,13085.875253209997,89.68812486000388,53523.489019680004
2023-10-04,07:22:33.000,277,11004250,13365,0,1696404152,13085.861780589992,89.67402659999789,53523.57985224001
2023-10-04,07:22:34.000,277,11004277,13325,0,1696404153,13085.989770480002,89.74451789999875,53523.607800720005
2023-10-04,07:22:35.000,277,11004339,13285,0,1696404154,13086.050397270003,89.78681268000219,53523.67068480001
2023-10-04,07:22:36.000,277,11004288,13485,0,1696404155,13086.030188340002,89.85730398000305,53523.64972344001
2023-10-04,07:22:37.000,277,11004355,13485,0,1696404156,13085.976297859997,89.87845137000113,53523.62177496
2023-10-04,07:22:38.000,277,11004354,13245,0,1696404157,13086.036924649998,89.948942670002,53523.6357492
2023-10-04,07:22:39.000,277,11004329,13205,0,1696404158,13086.043660959993,89.92074615000456,53523.6357492
2023-10-04,07:22:40.000,277,11004273,13365,0,1696404159,13086.063869889993,90.00533571000415,53523.677671920006
2023-10-04,07:22:41.000,277,11004317,13205,0,1696404160,13086.063869889993,90.0476304900003,53523.68465904
2023-10-04,07:22:42.000,277,11004289,13165,0,1696404161,13086.063869889993,90.13926917999925,53523.73356888
2023-10-04,07:22:43.000,277,11004333,13445,0,1696404162,13086.111024059988,90.13222004999989,53523.79645296001
2023-10-04,07:22:44.000,277,11004324,13245,0,1696404163,13086.164914539993,90.23795700000483,53523.76850448001
2023-10-04,07:22:45.000,277,11004254,13365,0,1696404164,13086.158178229998,90.23795700000483,53523.79645296001
2023-10-04,07:22:46.000,277,11004292,13525,0,1696404165,13086.178387159998,90.30139916999906,53523.85234992
2023-10-04,07:22:47.000,277,11004321,13245,0,1696404166,13086.137969299998,90.30139916999906,53523.80344008
2023-10-04,07:22:48.000,277,11004319,13285,0,1696404167,13086.137969299998,90.32254656000441,53523.80344008
2023-10-04,07:22:49.000,277,11004327,13205,0,1696404168,13086.212068709989,90.32959569000377,53523.88728552001
2023-10-04,07:22:50.000,277,11004344,13165,0,1696404169,13086.239013949998,90.35074308000185,53523.93619536001
2023-10-04,07:22:51.000,277,11004317,13205,0,1696404170,13086.245750259994,90.31549742999778,53524.0200408
2023-10-04,07:22:52.000,277,11004326,13445,0,1696404171,13086.259222879999,90.31549742999778,53523.96414384001
2023-10-04,07:22:53.000,277,11004311,13245,0,1696404172,13086.272695499989,90.30139916999906,53523.96414384001
2023-10-04,07:22:54.000,277,11004356,13325,0,1696404173,13086.286168119994,90.27320265000162,53524.03401504001
2023-10-04,07:22:55.000,277,11004332,13365,0,1696404174,13086.319849669999,90.25205526000354,53523.99907944
2023-10-04,07:22:56.000,277,11004267,13245,0,1696404175,13086.387212769994,90.25205526000354,53523.99907944
2023-10-04,07:22:57.000,277,11004348,13285,0,1696404176,13086.37374014999,90.24500613000419,53523.97113096
2023-10-04,07:22:58.000,277,11004283,13365,0,1696404177,13086.340058599999,90.24500613000419,53524.04798928
2023-10-04,07:22:59.000,277,11004315,13365,0,1696404178,13086.45457586999,90.17451483000332,53524.10388624001
2023-10-04,07:23:00.000,277,11004303,13285,0,1696404179,13086.46131218,90.15336743999796,53524.089912
2023-10-04,07:23:01.000,277,11004340,13205,0,1696404180,13086.488257419995,90.13222004999989,53524.14580896
2023-10-04,07:23:02.000,277,11004270,13205,0,1696404181,13086.48152111,90.11107266000181,53524.13882184
2023-10-04,07:23:03.000,277,11004288,13405,0,1696404182,13086.468048489995,90.08992527000373,53524.14580896
2023-10-04,07:23:04.000,277,11004350,13645,0,1696404183,13086.468048489995,90.08287614000437,53524.110873360005
2023-10-04,07:23:05.000,277,11004289,13245,0,1696404184,13086.59603837999,90.08287614000437,53524.1947188
2023-10-04,07:23:06.000,277,11004320,13285,0,1696404185,13086.57582944999,90.06877787999838,53524.229654400006
2023-10-04,07:23:07.000,277,11004310,13565,0,1696404186,13086.60277469,90.01943397000286,53524.21568016
2023-10-04,07:23:08.000,277,11004315,13205,0,1696404187,13086.64319255,90.01943397000286,53524.23664152
2023-10-04,07:23:09.000,277,11004338,13165,0,1696404188,13086.670137789995,89.96304093000072,53524.25061576001
2023-10-04,07:23:10.000,277,11004344,13565,0,1696404189,13086.730764579996,89.948942670002,53524.34144832001
2023-10-04,07:23:11.000,277,11004300,13165,0,1696404190,13086.80486399,89.95599180000136,53524.34144832001
2023-10-04,07:23:12.000,277,11004355,13645,0,1696404191,13086.777918749991,89.92779528000392,53524.26459
2023-10-04,07:23:13.000,277,11004314,13365,0,1696404192,13086.798127679991,89.92779528000392,53524.327474080004
2023-10-04,07:23:14.000,277,11004328,13765,0,1696404193,13086.858754469991,89.93484441000328,53524.38337104
2023-10-04,07:23:15.000,277,11004299,13405,0,1696404194,13086.932853879996,89.89959875999921,53524.446255120005
2023-10-04,07:23:16.000,277,11004348,13405,0,1696404195,13086.973271739997,89.88550050000049,53524.4742036
2023-10-04,07:23:17.000,277,11004324,13085,0,1696404196,13086.959799119992,89.84320572000433,53524.46721648001
2023-10-04,07:23:18.000,277,11004300,13165,0,1696404197,13086.953062809996,89.85730398000305,53524.41131952
2023-10-04,07:23:19.000,277,11004326,13285,0,1696404198,13087.000216979992,89.89254962999985,53524.46721648001
2023-10-04,07:23:20.000,277,11004326,13685,0,1696404199,13087.020425909992,89.90664788999857,53524.516126320006
2023-10-04,07:23:21.000,277,11004329,13445,0,1696404200,13087.013689599997,89.87140224000177,53524.516126320006
2023-10-04,07:23:22.000,277,11004279,13205,0,1696404201,13087.006953290002,89.89254962999985,53524.50913920001
2023-10-04,07:23:23.000,277,11004312,13245,0,1696404202,13086.966535430001,89.87140224000177,53524.516126320006
2023-10-04,07:23:24.000,277,11004278,13485,0,1696404203,13087.013689599997,89.85730398000305,53524.613946000005
2023-10-04,07:23:25.000,277,11004251,13085,0,1696404204,13087.000216979992,89.8361565899977,53524.613946000005
2023-10-04,07:23:26.000,277,11004297,13405,0,1696404205,13086.939590189992,89.8361565899977,53524.613946000005
2023-10-04,07:23:27.000,277,11004320,13245,0,1696404206,13086.919381259991,89.8009109400009,53524.53010056
2023-10-04,07:23:28.000,277,11004316,13365,0,1696404207,13086.919381259991,89.81500919999962,53524.5790104
2023-10-04,07:23:29.000,277,11004298,13485,0,1696404208,13086.892436019996,89.74451789999875,53524.6488816
2023-10-04,07:23:30.000,277,11004317,13325,0,1696404209,13086.966535430001,89.76566529000411,53524.69080432
2023-10-04,07:23:31.000,277,11004317,13245,0,1696404210,13086.959799119992,89.7374687699994,53524.65586872001
2023-10-04,07:23:32.000,277,11004325,13445,0,1696404211,13086.959799119992,89.70927225000196,53524.63490736001
2023-10-04,07:23:33.000,277,11004309,13565,0,1696404212,13086.878963399991,89.70927225000196,53524.59997176
2023-10-04,07:23:34.000,277,11004326,13845,0,1696404213,13086.878963399991,89.64583008000045,53524.60695888001
2023-10-04,07:23:35.000,277,11004247,13685,0,1696404214,13086.912644949996,89.63173182000173,53524.62792024
2023-10-04,07:23:36.000,277,11004363,13325,0,1696404215,13086.878963399991,89.6035353000043,53524.59298464
2023-10-04,07:23:37.000,277,11004288,13485,0,1696404216,13086.791391369996,89.61763356000301,53524.5790104
2023-10-04,07:23:38.000,277,11004277,13565,0,1696404217,13086.82507292,89.6035353000043,53524.52311344
2023-10-04,07:23:39.000,277,11004361,13445,0,1696404218,13086.892436019996,89.54009313000279,53524.62792024
2023-10-04,07:23:40.000,277,11004336,13405,0,1696404219,13086.878963399991,89.5541913900015,53524.60695888001
2023-10-04,07:23:41.000,277,11004324,13285,0,1696404220,13086.858754469991,89.56124052000087,53524.55106192
2023-10-04,07:23:42.000,277,11004321,13605,0,1696404221,13086.872227089996,89.53304400000343,53524.57202328
2023-10-04,07:23:43.000,277,11004337,13405,0,1696404222,13086.818336609991,89.51894574000471,53524.53010056
2023-10-04,07:23:44.000,277,11004305,13325,0,1696404223,13086.858754469991,89.56828965000022,53524.53010056
2023-10-04,07:23:45.000,277,11004288,13165,0,1696404224,13086.852018159996,89.56124052000087,53524.59997176
2023-10-04,07:23:46.000,277,11004304,13445,0,1696404225,13086.892436019996,89.56828965000022,53524.59997176
2023-10-04,07:23:47.000,277,11004326,13645,0,1696404226,13086.872227089996,89.61763356000301,53524.62093312
2023-10-04,07:23:48.000,277,11004290,13405,0,1696404227,13086.892436019996,89.63878095000109,53524.59997176
2023-10-04,07:23:49.000,277,11004334,13085,0,1696404228,13086.912644949996,89.65287920999981,53524.63490736001
2023-10-04,07:23:50.000,277,11004258,13365,0,1696404229,13086.892436019996,89.67402659999789,53524.60695888001
2023-10-04,07:23:51.000,277,11004341,13285,0,1696404230,13086.892436019996,89.73041964000004,53524.55804904001
2023-10-04,07:23:52.000,277,11004305,13525,0,1696404231,13086.852018159996,89.76566529000411,53524.50215208
2023-10-04,07:23:53.000,277,11004284,13405,0,1696404232,13086.838545539991,89.79386181000154,53524.50215208
2023-10-04,07:23:54.000,277,11004294,13365,0,1696404233,13086.899172329991,89.80796007000026,53524.59298464
2023-10-04,07:23:55.000,277,11004333,13365,0,1696404234,13086.919381259991,89.8361565899977,53524.64189448
2023-10-04,07:23:56.000,277,11004292,13285,0,1696404235,13086.973271739997,89.84320572000433,53524.63490736001
2023-10-04,07:23:57.000,277,11004274,13285,0,1696404236,13086.905908640001,89.87845137000113,53524.683817200006
2023-10-04,07:23:58.000,277,11004318,13285,0,1696404237,13086.831809229996,89.90664788999857,53524.62093312
2023-10-04,07:23:59.000,277,11004304,13565,0,1696404238,13086.838545539991,89.89254962999985,53524.64189448
2023-10-04,07:24:00.000,277,11004303,13365,0,1696404239,13086.84528185,89.89959875999921,53524.62792024
2023-10-04,07:24:01.000,277,11004297,13405,0,1696404240,13086.872227089996,89.92779528000392,53524.662855840004
2023-10-04,07:24:02.000,277,11004335,13605,0,1696404241,13086.878963399991,89.94189354000264,53524.65586872001
2023-10-04,07:24:03.000,277,11004355,13525,0,1696404242,13086.838545539991,89.94189354000264,53524.67683008001
2023-10-04,07:24:04.000,277,11004314,13605,0,1696404243,13086.912644949996,89.95599180000136,53524.69080432
2023-10-04,07:24:05.000,277,11004350,13285,0,1696404244,13086.852018159996,89.95599180000136,53524.662855840004
2023-10-04,07:24:06.000,277,11004305,13765,0,1696404245,13086.852018159996,89.99123744999815,53524.67683008001
2023-10-04,07:24:07.000,277,11004339,13205,0,1696404246,13086.811600299996,90.00533571000415,53524.662855840004
2023-10-04,07:24:08.000,277,11004345,13525,0,1696404247,13086.811600299996,90.04058136000094,53524.62093312
2023-10-04,07:24:09.000,277,11004302,13565,0,1696404248,13086.798127679991,90.02648310000222,53524.613946000005
2023-10-04,07:24:10.000,277,11004315,13365,0,1696404249,13086.885699710001,90.04058136000094,53524.683817200006
2023-10-04,07:24:11.000,277,11004316,13485,0,1696404250,13086.912644949996,90.08287614000437,53524.72573992001
2023-10-04,07:24:12.000,277,11004313,13685,0,1696404251,13086.899172329991,90.08992527000373,53524.76766264
2023-10-04,07:24:13.000,277,11004291,13445,0,1696404252,13086.852018159996,90.08992527000373,53524.67683008001
2023-10-04,07:24:14.000,277,11004338,13365,0,1696404253,13086.865490780001,90.16746570000396,53524.662855840004
2023-10-04,07:24:15.000,277,11004341,13565,0,1696404254,13086.872227089996,90.13222004999989,53524.66984296
2023-10-04,07:24:16.000,277,11004328,13445,0,1696404255,13086.905908640001,90.16746570000396,53524.67683008001
2023-10-04,07:24:17.000,277,11004292,13445,0,1696404256,13086.84528185,90.20271135000075,53524.62093312
2023-10-04,07:24:18.000,277,11004311,13805,0,1696404257,13086.852018159996,90.25205526000354,53524.60695888001
2023-10-04,07:24:19.000,277,11004327,13445,0,1696404258,13086.899172329991,90.24500613000419,53524.711765680004
2023-10-04,07:24:20.000,277,11004371,13085,0,1696404259,13086.905908640001,90.2943500399997,53524.732727040006
2023-10-04,07:24:21.000,277,11004324,13605,0,1696404260,13086.872227089996,90.33664482000313,53524.69779144
2023-10-04,07:24:22.000,277,11004324,13125,0,1696404261,13086.858754469991,90.36484134000057,53524.69080432
2023-10-04,07:24:23.000,277,11004348,13205,0,1696404262,13086.777918749991,90.37893959999928,53524.662855840004
2023-10-04,07:24:24.000,277,11004284,13285,0,1696404263,13086.777918749991,90.42828351000207,53524.59997176
2023-10-04,07:24:25.000,277,11004311,13405,0,1696404264,13086.818336609991,90.42123438000272,53524.62792024
2023-10-04,07:24:26.000,277,11004328,13045,0,1696404265,13086.750973509996,90.47762742000486,53524.544074800004
2023-10-04,07:24:27.000,277,11004308,13325,0,1696404266,13086.777918749991,90.51287307000166,53524.662855840004
2023-10-04,07:24:28.000,277,11004331,13405,0,1696404267,13086.710555649996,90.53402045999974,53524.64189448
2023-10-04,07:24:29.000,277,11004325,13205,0,1696404268,13086.71729195999,90.55516784999782,53524.65586872001
2023-10-04,07:24:30.000,277,11004341,13685,0,1696404269,13086.690346719995,90.58336437000253,53524.55804904001
2023-10-04,07:24:31.000,277,11004335,13405,0,1696404270,13086.67687409999,90.62565914999868,53524.62093312
2023-10-04,07:24:32.000,277,11004307,13645,0,1696404271,13086.63645623999,90.67500306000147,53524.53010056
2023-10-04,07:24:33.000,277,11004325,13245,0,1696404272,13086.62298362,90.66090480000275,53524.50215208
2023-10-04,07:24:34.000,277,11004259,13125,0,1696404273,13086.67687409999,90.66795393000211,53524.58599752001
2023-10-04,07:24:35.000,277,11004320,13245,0,1696404274,13086.58256576,90.70319957999891,53524.50913920001
2023-10-04,07:24:36.000,277,11004299,13405,0,1696404275,13086.61624730999,90.70319957999891,53524.544074800004
2023-10-04,07:24:37.000,277,11004313,13245,0,1696404276,13086.528675279995,90.72434697000426,53524.495164960004
2023-10-04,07:24:38.000,277,11004318,13645,0,1696404277,13086.548884209995,90.75959262000106,53524.53010056
2023-10-04,07:24:39.000,277,11004319,13525,0,1696404278,13086.53541158999,90.75959262000106,53524.495164960004
2023-10-04,07:24:40.000,277,11004298,13125,0,1696404279,13086.50173004,90.80188740000449,53524.4742036
2023-10-04,07:24:41.000,277,11004321,13405,0,1696404280,13086.43436693999,90.7525434900017,53524.41131952
2023-10-04,07:24:42.000,277,11004302,13245,0,1696404281,13086.380476459999,90.7877891399985,53524.36240968
2023-10-04,07:24:43.000,277,11004284,13125,0,1696404282,13086.380476459999,90.74549436000234,53524.36939680001
2023-10-04,07:24:44.000,277,11004334,13365,0,1696404283,13086.387212769994,90.79483826999785,53524.446255120005
2023-10-04,07:24:45.000,277,11004360,13165,0,1696404284,13086.340058599999,90.83008392000193,53524.38337104
2023-10-04,07:24:46.000,277,11004304,13445,0,1696404285,13086.265959189994,90.84418218000064,53524.32048696001
2023-10-04,07:24:47.000,277,11004303,13285,0,1696404286,13086.212068709989,90.88647696000407,53524.22266728001
2023-10-04,07:24:48.000,277,11004314,13405,0,1696404287,13086.178387159998,90.85123131,53524.22266728001
2023-10-04,07:24:49.000,277,11004288,13285,0,1696404288,13086.151441919988,90.87942783000472,53524.25061576001
2023-10-04,07:24:50.000,277,11004317,13485,0,1696404289,13086.218805019998,90.88647696000407,53524.25760288
2023-10-04,07:24:51.000,277,11004317,13245,0,1696404290,13086.245750259994,90.83008392000193,53524.25061576001
2023-10-04,07:24:52.000,277,11004313,13325,0,1696404291,13086.198596089998,90.84418218000064,53524.22266728001
2023-10-04,07:24:53.000,277,11004297,13245,0,1696404292,13086.104287749993,90.84418218000064,53524.15279608001
2023-10-04,07:24:54.000,277,11004328,13405,0,1696404293,13086.137969299998,90.83008392000193,53524.159783200004
2023-10-04,07:24:55.000,277,11004332,13445,0,1696404294,13086.077342509998,90.80893653000385,53524.14580896
2023-10-04,07:24:56.000,277,11004341,13365,0,1696404295,13086.063869889993,90.80893653000385,53524.06895064
2023-10-04,07:24:57.000,277,11004329,13365,0,1696404296,13086.070606199988,90.80893653000385,53524.04798928
2023-10-04,07:24:58.000,277,11004296,13325,0,1696404297,13086.050397270003,90.7877891399985,53524.08292488001
2023-10-04,07:24:59.000,277,11004292,13285,0,1696404298,13086.043660959993,90.7525434900017,53524.04798928
2023-10-04,07:25:00.000,277,11004319,13285,0,1696404299,13086.016715719998,90.78074000999914,53523.9501696
2023-10-04,07:25:01.000,277,11004304,13125,0,1696404300,13086.057133579998,90.77369087999978,53524.041002160004
2023-10-04,07:25:02.000,277,11004327,13485,0,1696404301,13085.969561550002,90.78074000999914,53523.90125976
2023-10-04,07:25:03.000,277,11004335,13445,0,1696404302,13085.983034169993,90.75959262000106,53523.92920824
2023-10-04,07:25:04.000,277,11004294,13485,0,1696404303,13086.036924649998,90.82303479000257,53523.93619536001
2023-10-04,07:25:05.000,277,11004333,13605,0,1696404304,13086.009979410002,90.81598566000321,53523.9501696
2023-10-04,07:25:06.000,277,11004296,13565,0,1696404305,13086.030188340002,90.80893653000385,53523.85933704
2023-10-04,07:25:07.000,277,11004296,13725,0,1696404306,13086.016715719998,90.78074000999914,53523.85234992
2023-10-04,07:25:08.000,277,11004300,13125,0,1696404307,13086.043660959993,90.79483826999785,53523.90125976
2023-10-04,07:25:09.000,277,11004325,13125,0,1696404308,13086.077342509998,90.76664175000042,53523.90125976
2023-10-04,07:25:10.000,277,11004323,13205,0,1696404309,13086.043660959993,90.81598566000321,53523.91523400001
2023-10-04,07:25:11.000,277,11004320,13445,0,1696404310,13086.050397270003,90.80893653000385,53523.90824688
2023-10-04,07:25:12.000,277,11004285,13245,0,1696404311,13085.969561550002,90.83713305000128,53523.8104272
2023-10-04,07:25:13.000,277,11004293,13445,0,1696404312,13086.003243099993,90.82303479000257,53523.8104272
2023-10-04,07:25:14.000,277,11004321,13485,0,1696404313,13086.043660959993,90.7877891399985,53523.873311280004
2023-10-04,07:25:15.000,277,11004309,13365,0,1696404314,13086.070606199988,90.75959262000106,53523.86632416001
2023-10-04,07:25:16.000,277,11004290,13445,0,1696404315,13086.036924649998,90.77369087999978,53523.894272640006
2023-10-04,07:25:17.000,277,11004298,13325,0,1696404316,13085.976297859997,90.78074000999914,53523.83138856
2023-10-04,07:25:18.000,277,11004366,13365,0,1696404317,13086.016715719998,90.78074000999914,53523.79645296001
2023-10-04,07:25:19.000,277,11004317,13165,0,1696404318,13086.009979410002,90.76664175000042,53523.79645296001
2023-10-04,07:25:20.000,277,11004320,13285,0,1696404319,13086.009979410002,90.75959262000106,53523.85234992
2023-10-04,07:25:21.000,277,11004328,13165,0,1696404320,13085.983034169993,90.69615044999955,53523.83138856
2023-10-04,07:25:22.000,277,11004302,13325,0,1696404321,13085.881989519992,90.66795393000211,53523.76151736
2023-10-04,07:25:23.000,277,11004284,13325,0,1696404322,13085.861780589992,90.6538556700034,53523.76850448001
2023-10-04,07:25:24.000,277,11004289,13485,0,1696404323,13085.861780589992,90.61861001999932,53523.80344008
2023-10-04,07:25:25.000,277,11004271,13445,0,1696404324,13085.861780589992,90.56221698000445,53523.71260752
2023-10-04,07:25:26.000,277,11004324,13165,0,1696404325,13085.767472250001,90.51992220000102,53523.740556
2023-10-04,07:25:27.000,277,11004332,13365,0,1696404326,13085.679900219991,90.53402045999974,53523.67068480001
2023-10-04,07:25:28.000,277,11004328,13325,0,1696404327,13085.60580081,90.49877481000294,53523.57286512
2023-10-04,07:25:29.000,277,11004354,13125,0,1696404328,13085.619273429991,90.51287307000166,53523.60081360001
2023-10-04,07:25:30.000,277,11004285,13645,0,1696404329,13085.62600974,90.46352915999887,53523.656710560004
2023-10-04,07:25:31.000,277,11004346,13325,0,1696404330,13085.58559188,90.4423817700008,53523.565878
2023-10-04,07:25:32.000,277,11004328,13365,0,1696404331,13085.491283539995,90.42828351000207,53523.51696816
2023-10-04,07:25:33.000,277,11004359,13565,0,1696404332,13085.41718412999,90.43533264000143,53523.44709696
2023-10-04,07:25:34.000,277,11004325,13365,0,1696404333,13085.36329365,90.42828351000207,53523.39818712
2023-10-04,07:25:35.000,277,11004321,13445,0,1696404334,13085.309403169995,90.40008699000464,53523.342290160006
2023-10-04,07:25:36.000,277,11004315,13285,0,1696404335,13085.29593054999,90.36484134000057,53523.32831592
2023-10-04,07:25:37.000,277,11004302,13325,0,1696404336,13085.21509482999,90.36484134000057,53523.25844472
2023-10-04,07:25:38.000,277,11004348,13445,0,1696404337,13085.147731729994,90.37189046999993,53523.24447048001
2023-10-04,07:25:39.000,277,11004343,13645,0,1696404338,13085.107313869994,90.37893959999928,53523.153637920004
2023-10-04,07:25:40.000,277,11004297,13445,0,1696404339,13085.093841249989,90.38598872999864,53523.19556064001
2023-10-04,07:25:41.000,277,11004309,13205,0,1696404340,13085.039950769999,90.37893959999928,53523.08376672
2023-10-04,07:25:42.000,277,11004308,13245,0,1696404341,13085.019741839998,90.36484134000057,53523.041844
2023-10-04,07:25:43.000,277,11004358,13245,0,1696404342,13084.918697189998,90.36484134000057,53522.90908872001
2023-10-04,07:25:44.000,277,11004336,13525,0,1696404343,13084.959115049998,90.37189046999993,53522.93005008001
2023-10-04,07:25:45.000,277,11004319,13765,0,1696404344,13084.905224569993,90.37893959999928,53522.95101144
2023-10-04,07:25:46.000,277,11004273,13245,0,1696404345,13084.885015639993,90.37893959999928,53522.9021016
2023-10-04,07:25:47.000,277,11004284,13405,0,1696404346,13084.810916230002,90.41418525000336,53522.783320559996
2023-10-04,07:25:48.000,277,11004363,13245,0,1696404347,13084.810916230002,90.4423817700008,53522.76235920001
2023-10-04,07:25:49.000,277,11004300,13605,0,1696404348,13084.757025749997,90.47057828999823,53522.68550088
2023-10-04,07:25:50.000,277,11004374,13285,0,1696404349,13084.790707300002,90.47762742000486,53522.69947512
2023-10-04,07:25:51.000,277,11004295,13325,0,1696404350,13084.783970989993,90.54811871999846,53522.71344936001
2023-10-04,07:25:52.000,277,11004324,13525,0,1696404351,13084.723344199992,90.54811871999846,53522.55973272
2023-10-04,07:25:53.000,277,11004361,13445,0,1696404352,13084.696398959997,90.63270827999804,53522.60864256
2023-10-04,07:25:54.000,277,11004341,13445,0,1696404353,13084.763762059993,90.64680654000404,53522.62960392
2023-10-04,07:25:55.000,277,11004289,13445,0,1696404354,13084.736816819997,90.70319957999891,53522.58069408
2023-10-04,07:25:56.000,277,11004321,13445,0,1696404355,13084.703135269992,90.75959262000106,53522.503835760006
2023-10-04,07:25:57.000,277,11004277,13325,0,1696404356,13084.575145379997,90.85123131,53522.39204184
2023-10-04,07:25:58.000,277,11004268,13245,0,1696404357,13084.703135269992,90.86532956999872,53522.46191304
2023-10-04,07:25:59.000,277,11004302,13285,0,1696404358,13084.635772169997,90.91467348000151,53522.447938799996
2023-10-04,07:26:00.000,277,11004326,13165,0,1696404359,13084.655981099997,90.94286999999895,53522.4130032
2023-10-04,07:26:01.000,277,11004309,13325,0,1696404360,13084.689662650002,91.00631217000046,53522.45492592001
2023-10-04,07:26:02.000,277,11004330,13525,0,1696404361,13084.608826930002,91.03450868999789,53522.37806760001
2023-10-04,07:26:03.000,277,11004280,13445,0,1696404362,13084.629035860002,91.0627052100026,53522.35011912
2023-10-04,07:26:04.000,277,11004315,13125,0,1696404363,13084.703135269992,91.11204911999812,53522.385054720005
2023-10-04,07:26:05.000,277,11004258,13205,0,1696404364,13084.649244790002,91.17549128999963,53522.40601608001
2023-10-04,07:26:06.000,277,11004355,13525,0,1696404365,13084.676190029997,91.21778607000306,53522.35710624001
2023-10-04,07:26:07.000,277,11004321,13245,0,1696404366,13084.608826930002,91.23893346000114,53522.28723504001
2023-10-04,07:26:08.000,277,11004302,13325,0,1696404367,13084.608826930002,91.2459825900005,53522.22435096
2023-10-04,07:26:09.000,277,11004323,13445,0,1696404368,13084.655981099997,91.26712997999857,53522.32915776001
2023-10-04,07:26:10.000,277,11004343,13365,0,1696404369,13084.689662650002,91.28827737000393,53522.28723504001
2023-10-04,07:26:11.000,277,11004341,13445,0,1696404370,13084.730080510002,91.28827737000393,53522.29422216
2023-10-04,07:26:12.000,277,11004310,13605,0,1696404371,13084.736816819997,91.36581780000415,53522.2732608
2023-10-04,07:26:13.000,277,11004287,13485,0,1696404372,13084.649244790002,91.3446704099988,53522.24531232
2023-10-04,07:26:14.000,277,11004347,13445,0,1696404373,13084.730080510002,91.33057215000008,53522.23133808
2023-10-04,07:26:15.000,277,11004343,13405,0,1696404374,13084.763762059993,91.37286693000351,53522.2033896
2023-10-04,07:26:16.000,277,11004373,13445,0,1696404375,13084.817652539998,91.37286693000351,53522.23832520001
2023-10-04,07:26:17.000,277,11004331,13285,0,1696404376,13084.709871580002,91.38696519000223,53522.14050552001
2023-10-04,07:26:18.000,277,11004339,13325,0,1696404377,13084.770498370002,91.38696519000223,53522.19640248
2023-10-04,07:26:19.000,277,11004340,13245,0,1696404378,13084.817652539998,91.41516170999967,53522.2732608
2023-10-04,07:26:20.000,277,11004287,13285,0,1696404379,13084.837861469998,91.42221083999902,53522.22435096
2023-10-04,07:26:21.000,277,11004348,13525,0,1696404380,13084.804179919993,91.48565301000053,53522.23133808
2023-10-04,07:26:22.000,277,11004289,13165,0,1696404381,13084.810916230002,91.45040736000374,53522.15447976
2023-10-04,07:26:23.000,277,11004309,13405,0,1696404382,13084.750289440002,91.48565301000053,53522.1335184
2023-10-04,07:26:24.000,277,11004318,13125,0,1696404383,13084.783970989993,91.51384952999797,53522.12653128
2023-10-04,07:26:25.000,277,11004296,13205,0,1696404384,13084.837861469998,91.53499692000332,53522.17544112
2023-10-04,07:26:26.000,277,11004327,13205,0,1696404385,13084.851334090003,91.54204605000268,53522.18242824
2023-10-04,07:26:27.000,277,11004260,13285,0,1696404386,13084.864806709993,91.58434082999884,53522.16146688001
2023-10-04,07:26:28.000,277,11004331,13245,0,1696404387,13084.851334090003,91.62663561000227,53522.16146688001
2023-10-04,07:26:29.000,277,11004316,13685,0,1696404388,13084.770498370002,91.61253735000355,53522.07762144
2023-10-04,07:26:30.000,277,11004274,13285,0,1696404389,13084.844597779993,91.64073387000099,53522.09159568001
2023-10-04,07:26:31.000,277,11004310,13445,0,1696404390,13084.844597779993,91.67597951999778,53522.12653128
2023-10-04,07:26:32.000,277,11004332,13405,0,1696404391,13084.790707300002,91.72532343000057,53522.04268584001
2023-10-04,07:26:33.000,277,11004323,13605,0,1696404392,13084.790707300002,91.75351994999801,53522.05666008
2023-10-04,07:26:34.000,277,11004324,13405,0,1696404393,13084.925433499993,91.767618210004,53522.12653128
2023-10-04,07:26:35.000,277,11004304,13485,0,1696404394,13084.932169809988,91.78171647000272,53522.1335184
2023-10-04,07:26:36.000,277,11004301,13245,0,1696404395,13084.965851359993,91.82401124999888,53522.14050552001
2023-10-04,07:26:37.000,277,11004322,13605,0,1696404396,13084.905224569993,91.85925690000295,53522.098582800005
2023-10-04,07:26:38.000,277,11004308,13725,0,1696404397,13084.925433499993,91.89450254999974,53522.10556992
2023-10-04,07:26:39.000,277,11004327,13685,0,1696404398,13084.992796599989,91.92269907000446,53522.168454000006
2023-10-04,07:26:40.000,277,11004353,13605,0,1696404399,13084.979323979998,91.95794472000125,53522.16146688001
2023-10-04,07:26:41.000,277,11004281,13365,0,1696404400,13084.891751949988,92.00728863000404,53521.96582752
2023-10-04,07:26:42.000,277,11004326,13645,0,1696404401,13085.013005529989,92.05663253999955,53522.18941536001
2023-10-04,07:26:43.000,277,11004307,13365,0,1696404402,13085.019741839998,92.05663253999955,53522.1335184
2023-10-04,07:26:44.000,277,11004307,13485,0,1696404403,13085.060159699999,92.15532035999786,53522.168454000006
2023-10-04,07:26:45.000,277,11004304,13445,0,1696404404,13084.972587669989,92.14122209999914,53522.09159568001
2023-10-04,07:26:46.000,277,11004344,13365,0,1696404405,13085.046687079994,92.1623694900045,53522.22435096
2023-10-04,07:26:47.000,277,11004345,13325,0,1696404406,13085.080368629999,92.1623694900045,53522.18242824
2023-10-04,07:26:48.000,277,11004324,13565,0,1696404407,13085.120786489999,92.20466427000065,53522.16146688001
2023-10-04,07:26:49.000,277,11004311,13245,0,1696404408,13085.080368629999,92.19761514000129,53522.2033896
2023-10-04,07:26:50.000,277,11004328,13285,0,1696404409,13085.093841249989,92.21171340000001,53522.147492640004
2023-10-04,07:26:51.000,277,11004321,13325,0,1696404410,13085.161204349999,92.21876252999937,53522.23832520001
2023-10-04,07:26:52.000,277,11004336,13405,0,1696404411,13085.21509482999,92.21171340000001,53522.29422216
2023-10-04,07:26:53.000,277,11004352,13645,0,1696404412,13085.167940659994,92.22581165999873,53522.15447976
2023-10-04,07:26:54.000,277,11004368,13245,0,1696404413,13085.20162221,92.21876252999937,53522.21037672001
2023-10-04,07:26:55.000,277,11004284,13285,0,1696404414,13085.140995419999,92.19761514000129,53522.112557039996
2023-10-04,07:26:56.000,277,11004329,13205,0,1696404415,13085.161204349999,92.23286078999809,53522.07762144
2023-10-04,07:26:57.000,277,11004340,13725,0,1696404416,13085.23530375999,92.19056601000193,53522.168454000006
2023-10-04,07:26:58.000,277,11004317,13325,0,1696404417,13085.25551268999,92.21171340000001,53522.1335184
2023-10-04,07:26:59.000,277,11004333,13325,0,1696404418,13085.268985309995,92.19056601000193,53522.168454000006
2023-10-04,07:27:00.000,277,11004341,13245,0,1696404419,13085.25551268999,92.21876252999937,53522.168454000006
2023-10-04,07:27:01.000,277,11004304,13445,0,1696404420,13085.25551268999,92.23286078999809,53522.21037672001
2023-10-04,07:27:02.000,277,11004337,13405,0,1696404421,13085.228567449994,92.23286078999809,53522.112557039996
2023-10-04,07:27:03.000,277,11004320,13485,0,1696404422,13085.25551268999,92.20466427000065,53522.147492640004
2023-10-04,07:27:04.000,277,11004304,13365,0,1696404423,13085.309403169995,92.27515557000152,53522.12653128
2023-10-04,07:27:05.000,277,11004308,13485,0,1696404424,13085.289194239995,92.26810644000216,53522.1335184
2023-10-04,07:27:06.000,277,11004304,13285,0,1696404425,13085.28245793,92.28925383000023,53522.07063432001
2023-10-04,07:27:07.000,277,11004339,13445,0,1696404426,13085.289194239995,92.28220470000088,53522.08460856
2023-10-04,07:27:08.000,277,11004302,13445,0,1696404427,13085.370029959995,92.2610573100028,53522.23133808
2023-10-04,07:27:09.000,277,11004336,13565,0,1696404428,13085.349821029995,92.2963029599996,53522.17544112
2023-10-04,07:27:10.000,277,11004323,13525,0,1696404429,13085.30266686,92.31745034999767,53522.1335184
2023-10-04,07:27:11.000,277,11004329,13325,0,1696404430,13085.22183114,92.34564687000238,53522.04268584001
2023-10-04,07:27:12.000,277,11004341,13285,0,1696404431,13085.309403169995,92.31040121999831,53522.1335184
2023-10-04,07:27:13.000,277,11004271,13365,0,1696404432,13085.13425910999,92.3244994800043,53521.930891920005
2023-10-04,07:27:14.000,277,11004374,13285,0,1696404433,13085.268985309995,92.35269600000174,53522.07762144
2023-10-04,07:27:15.000,277,11004310,13605,0,1696404434,13085.329612099995,92.3597451300011,53522.14050552001
2023-10-04,07:27:16.000,277,11004291,13605,0,1696404435,13085.329612099995,92.34564687000238,53522.0636472
2023-10-04,07:27:17.000,277,11004326,13485,0,1696404436,13085.32287579,92.35269600000174,53522.10556992
2023-10-04,07:27:18.000,277,11004341,13405,0,1696404437,13085.228567449994,92.41613817000325,53521.96582752
2023-10-04,07:27:19.000,277,11004374,13365,0,1696404438,13085.268985309995,92.43728556000133,53521.99377600001
2023-10-04,07:27:20.000,277,11004308,13325,0,1696404439,13085.33634840999,92.46548207999876,53522.07063432001
2023-10-04,07:27:21.000,277,11004339,13285,0,1696404440,13085.31613947999,92.4584329499994,53522.049672960005
2023-10-04,07:27:22.000,277,11004340,13365,0,1696404441,13085.30266686,92.48662947000412,53521.99377600001
2023-10-04,07:27:23.000,277,11004327,13285,0,1696404442,13085.349821029995,92.50072773000284,53521.9588404
2023-10-04,07:27:24.000,277,11004341,13325,0,1696404443,13085.390238889995,92.50072773000284,53522.04268584001
2023-10-04,07:27:25.000,277,11004307,13565,0,1696404444,13085.38350258,92.52892425000027,53522.00775024
2023-10-04,07:27:26.000,277,11004333,13325,0,1696404445,13085.349821029995,92.5712190300037,53522.000763120006
2023-10-04,07:27:27.000,277,11004327,13285,0,1696404446,13085.27572161999,92.58531729000242,53521.90294344001
2023-10-04,07:27:28.000,277,11004270,13245,0,1696404447,13085.370029959995,92.6064646800005,53521.90993056
2023-10-04,07:27:29.000,277,11004318,13365,0,1696404448,13085.410447819995,92.63466119999794,53522.0287116
2023-10-04,07:27:30.000,277,11004369,13205,0,1696404449,13085.41718412999,92.7051524999988,53521.9588404
2023-10-04,07:27:31.000,277,11004324,13445,0,1696404450,13085.48454723,92.67695598000137,53521.97281464001
2023-10-04,07:27:32.000,277,11004362,13245,0,1696404451,13085.4643383,92.71220162999816,53522.000763120006
2023-10-04,07:27:33.000,277,11004360,13365,0,1696404452,13085.45760198999,92.74744728000223,53521.90294344001
2023-10-04,07:27:34.000,277,11004331,13085,0,1696404453,13085.450865679995,92.78269292999903,53521.93787904
2023-10-04,07:27:35.000,277,11004353,13245,0,1696404454,13085.511492469996,92.76154554000095,53521.96582752
2023-10-04,07:27:36.000,277,11004339,13245,0,1696404455,13085.49801984999,92.76859467000031,53521.8889692
2023-10-04,07:27:37.000,277,11004310,13605,0,1696404456,13085.410447819995,92.83203684000182,53521.82608512001
2023-10-04,07:27:38.000,277,11004353,13765,0,1696404457,13085.49801984999,92.8531842299999,53521.87499496001
2023-10-04,07:27:39.000,277,11004377,13165,0,1696404458,13085.47781091999,92.84613510000054,53521.84005936
2023-10-04,07:27:40.000,277,11004305,13565,0,1696404459,13085.558646639991,92.87433161999797,53521.930891920005
2023-10-04,07:27:41.000,277,11004374,13205,0,1696404460,13085.599064499991,92.90252814000269,53521.93787904
2023-10-04,07:27:42.000,277,11004299,13445,0,1696404461,13085.592328189996,92.9518720499982,53521.86800784
2023-10-04,07:27:43.000,277,11004314,13285,0,1696404462,13085.572119259996,92.9518720499982,53521.812110880004
2023-10-04,07:27:44.000,277,11004364,13365,0,1696404463,13085.558646639991,92.98711770000227,53521.819098
2023-10-04,07:27:45.000,277,11004292,13565,0,1696404464,13085.592328189996,93.01531421999971,53521.86102072
2023-10-04,07:27:46.000,277,11004287,13525,0,1696404465,13085.652954979996,93.04351074000442,53521.881982080005
2023-10-04,07:27:47.000,277,11004328,13325,0,1696404466,13085.62600974,93.02236334999907,53521.79813664
2023-10-04,07:27:48.000,277,11004264,13605,0,1696404467,13085.646218670001,93.08580552000058,53521.812110880004
2023-10-04,07:27:49.000,277,11004355,13605,0,1696404468,13085.693372839996,93.05055987000378,53521.79813664
2023-10-04,07:27:50.000,277,11004327,13285,0,1696404469,13085.639482359991,93.0646581300025,53521.75621392001
2023-10-04,07:27:51.000,277,11004323,13325,0,1696404470,13085.62600974,93.0999037799993,53521.73525256001
2023-10-04,07:27:52.000,277,11004292,13365,0,1696404471,13085.53843770999,93.07875639000122,53521.65839424001
2023-10-04,07:27:53.000,277,11004356,13645,0,1696404472,13085.531701399996,93.0999037799993,53521.63743288001
2023-10-04,07:27:54.000,277,11004340,13445,0,1696404473,13085.58559188,93.07875639000122,53521.77018816
2023-10-04,07:27:55.000,277,11004310,13525,0,1696404474,13085.572119259996,93.05055987000378,53521.67236848
2023-10-04,07:27:56.000,277,11004317,13245,0,1696404475,13085.51822877999,93.07170726000186,53521.68634272001
2023-10-04,07:27:57.000,277,11004343,13445,0,1696404476,13085.531701399996,93.05055987000378,53521.58852304001
2023-10-04,07:27:58.000,277,11004359,13685,0,1696404477,13085.52496509,93.01531421999971,53521.644420000004
2023-10-04,07:27:59.000,277,11004318,13405,0,1696404478,13085.49801984999,92.98711770000227,53521.58153592
2023-10-04,07:28:00.000,277,11004282,13485,0,1696404479,13085.45760198999,92.98711770000227,53521.53961320001
2023-10-04,07:28:01.000,277,11004370,13285,0,1696404480,13085.40371151,92.97301944000355,53521.49070336001
2023-10-04,07:28:02.000,277,11004337,13445,0,1696404481,13085.491283539995,92.93072466000012,53521.5745488
2023-10-04,07:28:03.000,277,11004332,13525,0,1696404482,13085.471074609995,92.88138075000461,53521.51166472
2023-10-04,07:28:04.000,277,11004303,13365,0,1696404483,13085.370029959995,92.88138075000461,53521.3649352
2023-10-04,07:28:05.000,277,11004263,13525,0,1696404484,13085.37676626999,92.86023335999926,53521.4348064
2023-10-04,07:28:06.000,277,11004315,13245,0,1696404485,13085.39697519999,92.8179385800031,53521.42083216001
2023-10-04,07:28:07.000,277,11004330,13205,0,1696404486,13085.33634840999,92.78269292999903,53521.34397384
2023-10-04,07:28:08.000,277,11004324,13285,0,1696404487,13085.309403169995,92.77564379999967,53521.309038240004
2023-10-04,07:28:09.000,277,11004306,13445,0,1696404488,13085.25551268999,92.78974205999839,53521.19724432
2023-10-04,07:28:10.000,277,11004330,13365,0,1696404489,13085.309403169995,92.72629989000416,53521.260128400005
2023-10-04,07:28:11.000,277,11004326,13245,0,1696404490,13085.329612099995,92.69105424000008,53521.260128400005
2023-10-04,07:28:12.000,277,11004303,13405,0,1696404491,13085.32287579,92.71220162999816,53521.1902572
2023-10-04,07:28:13.000,277,11004371,13805,0,1696404492,13085.262249,92.67695598000137,53521.13436024001
2023-10-04,07:28:14.000,277,11004320,13085,0,1696404493,13085.268985309995,92.68400511000073,53521.120386
2023-10-04,07:28:15.000,277,11004323,13445,0,1696404494,13085.289194239995,92.66990685000201,53521.08545040001
2023-10-04,07:28:16.000,277,11004306,13285,0,1696404495,13085.27572161999,92.62761206999858,53521.06448904001
2023-10-04,07:28:17.000,277,11004304,13365,0,1696404496,13085.25551268999,92.66285772000265,53520.973656480004
2023-10-04,07:28:18.000,277,11004323,13765,0,1696404497,13085.248776379995,92.62761206999858,53520.98763072001
2023-10-04,07:28:19.000,277,11004337,13565,0,1696404498,13085.29593054999,92.66285772000265,53521.00859208
2023-10-04,07:28:20.000,277,11004287,13445,0,1696404499,13085.329612099995,92.63466119999794,53520.93173376
2023-10-04,07:28:21.000,277,11004338,13245,0,1696404500,13085.309403169995,92.64171033000457,53520.938720879996
2023-10-04,07:28:22.000,277,11004305,13285,0,1696404501,13085.32287579,92.64875946000393,53520.88282392
2023-10-04,07:28:23.000,277,11004335,13405,0,1696404502,13085.25551268999,92.64171033000457,53520.79199136
2023-10-04,07:28:24.000,277,11004311,13245,0,1696404503,13085.29593054999,92.62056293999922,53520.81993984001
2023-10-04,07:28:25.000,277,11004329,13325,0,1696404504,13085.28245793,92.6064646800005,53520.81993984001
2023-10-04,07:28:26.000,277,11004318,13445,0,1696404505,13085.329612099995,92.59941555000114,53520.81993984001
2023-10-04,07:28:27.000,277,11004339,13525,0,1696404506,13085.349821029995,92.6064646800005,53520.72910728001
2023-10-04,07:28:28.000,277,11004362,13405,0,1696404507,13085.34308472,92.56416990000434,53520.72212016
2023-10-04,07:28:29.000,277,11004339,13685,0,1696404508,13085.39697519999,92.55712076999771,53520.72212016
2023-10-04,07:28:30.000,277,11004292,13605,0,1696404509,13085.33634840999,92.53597337999963,53520.70115880001
2023-10-04,07:28:31.000,277,11004284,13365,0,1696404510,13085.34308472,92.52187512000091,53520.62430048
2023-10-04,07:28:32.000,277,11004316,13605,0,1696404511,13085.248776379995,92.5077768600022,53520.55442928
2023-10-04,07:28:33.000,277,11004311,13165,0,1696404512,13085.248776379995,92.50072773000284,53520.5264808
2023-10-04,07:28:34.000,277,11004303,13525,0,1696404513,13085.370029959995,92.48662947000412,53520.62430048
2023-10-04,07:28:35.000,277,11004318,13165,0,1696404514,13085.38350258,92.45138382000005,53520.603339119996
2023-10-04,07:28:36.000,277,11004352,13085,0,1696404515,13085.390238889995,92.44433469000069,53520.61032624001
2023-10-04,07:28:37.000,277,11004342,13005,0,1696404516,13085.37676626999,92.41613817000325,53520.51949368
2023-10-04,07:28:38.000,277,11004346,13685,0,1696404517,13085.390238889995,92.41613817000325,53520.5264808
2023-10-04,07:28:39.000,277,11004317,13245,0,1696404518,13085.410447819995,92.46548207999876,53520.540455040005
2023-10-04,07:28:40.000,277,11004330,13525,0,1696404519,13085.390238889995,92.42318730000261,53520.47757096
2023-10-04,07:28:41.000,277,11004332,13325,0,1696404520,13085.430656749995,92.41613817000325,53520.50551944
2023-10-04,07:28:42.000,277,11004360,13445,0,1696404521,13085.410447819995,92.43023643000197,53520.49853232
2023-10-04,07:28:43.000,277,11004334,13285,0,1696404522,13085.430656749995,92.40908904000389,53520.48455808001
2023-10-04,07:28:44.000,277,11004339,13485,0,1696404523,13085.49801984999,92.3949907799979,53520.47757096
2023-10-04,07:28:45.000,277,11004343,13125,0,1696404524,13085.49801984999,92.40908904000389,53520.43564824001
2023-10-04,07:28:46.000,277,11004351,13405,0,1696404525,13085.48454723,92.37384338999982,53520.37975128
2023-10-04,07:28:47.000,277,11004349,13285,0,1696404526,13085.44412937,92.43023643000197,53520.3518028
2023-10-04,07:28:48.000,277,11004298,13525,0,1696404527,13085.52496509,92.41613817000325,53520.33782856
2023-10-04,07:28:49.000,277,11004318,13285,0,1696404528,13085.52496509,92.41613817000325,53520.31686720001
2023-10-04,07:28:50.000,277,11004301,13325,0,1696404529,13085.646218670001,92.37384338999982,53520.40769976
2023-10-04,07:28:51.000,277,11004329,13005,0,1696404530,13085.700109149991,92.37384338999982,53520.39372552001
2023-10-04,07:28:52.000,277,11004311,13285,0,1696404531,13085.693372839996,92.40908904000389,53520.36577704001
2023-10-04,07:28:53.000,277,11004337,13765,0,1696404532,13085.646218670001,92.40908904000389,53520.27494448001
2023-10-04,07:28:54.000,277,11004347,13485,0,1696404533,13085.700109149991,92.43023643000197,53520.36577704001
2023-10-04,07:28:55.000,277,11004336,13205,0,1696404534,13085.767472250001,92.40908904000389,53520.39372552001
2023-10-04,07:28:56.000,277,11004324,13525,0,1696404535,13085.807890110002,92.41613817000325,53520.37975128
2023-10-04,07:28:57.000,277,11004352,13165,0,1696404536,13085.760735939992,92.47253120999812,53520.30988008
2023-10-04,07:28:58.000,277,11004344,13325,0,1696404537,13085.848307970002,92.4584329499994,53520.28891872
2023-10-04,07:28:59.000,277,11004318,13285,0,1696404538,13085.915671069997,92.4584329499994,53520.41468688001
2023-10-04,07:29:00.000,277,11004318,13405,0,1696404539,13085.949352620002,92.48662947000412,53520.3867384
2023-10-04,07:29:01.000,277,11004332,12925,0,1696404540,13085.989770480002,92.48662947000412,53520.35878992
2023-10-04,07:29:02.000,277,11004310,13445,0,1696404541,13086.070606199988,92.50072773000284,53520.421674000005
2023-10-04,07:29:03.000,277,11004338,13245,0,1696404542,13086.030188340002,92.55007163999835,53520.33084144
2023-10-04,07:29:04.000,277,11004316,13365,0,1696404543,13086.090815129988,92.61351380999986,53520.40769976
2023-10-04,07:29:05.000,277,11004326,13285,0,1696404544,13086.218805019998,92.62761206999858,53520.42866112
2023-10-04,07:29:06.000,277,11004361,13285,0,1696404545,13086.299640739999,92.68400511000073,53520.5264808
2023-10-04,07:29:07.000,277,11004301,13245,0,1696404546,13086.340058599999,92.7051524999988,53520.470583840004
2023-10-04,07:29:08.000,277,11004348,13285,0,1696404547,13086.40068539,92.74744728000223,53520.4566096
2023-10-04,07:29:09.000,277,11004321,13245,0,1696404548,13086.508466349995,92.83203684000182,53520.54744216
2023-10-04,07:29:10.000,277,11004323,13485,0,1696404549,13086.528675279995,92.84613510000054,53520.56141640001
2023-10-04,07:29:11.000,277,11004347,13165,0,1696404550,13086.60277469,92.9166264000014,53520.56141640001
2023-10-04,07:29:12.000,277,11004295,13445,0,1696404551,13086.61624730999,92.95892118000484,53520.5264808
2023-10-04,07:29:13.000,277,11004338,13205,0,1696404552,13086.68361041,93.00826509000035,53520.56141640001
2023-10-04,07:29:14.000,277,11004336,13125,0,1696404553,13086.798127679991,93.05055987000378,53520.68019744001
2023-10-04,07:29:15.000,277,11004331,13405,0,1696404554,13086.858754469991,93.10695290999865,53520.71513304
2023-10-04,07:29:16.000,277,11004304,13405,0,1696404555,13086.858754469991,93.17744420999952,53520.76404288
2023-10-04,07:29:17.000,277,11004337,13085,0,1696404556,13086.878963399991,93.24088638000103,53520.71513304
2023-10-04,07:29:18.000,277,11004287,13285,0,1696404557,13086.932853879996,93.27613202999783,53520.76404288
2023-10-04,07:29:19.000,277,11004316,13765,0,1696404558,13086.993480669997,93.34662332999869,53520.81295272
2023-10-04,07:29:20.000,277,11004332,13285,0,1696404559,13087.047371150002,93.40301637000084,53520.8409012
2023-10-04,07:29:21.000,277,11004282,13405,0,1696404560,13087.013689599997,93.47350767000171,53520.86186256
2023-10-04,07:29:22.000,277,11004348,13205,0,1696404561,13087.020425909992,93.49465505999979,53520.89679816001
2023-10-04,07:29:23.000,277,11004370,13165,0,1696404562,13087.020425909992,93.62858853000216,53520.9107724
2023-10-04,07:29:24.000,277,11004290,13325,0,1696404563,13087.134943179997,93.67793243999768,53521.0505148
2023-10-04,07:29:25.000,277,11004337,13325,0,1696404564,13087.121470559992,93.71317809000175,53521.00859208
2023-10-04,07:29:26.000,277,11004311,13285,0,1696404565,13087.148415800002,93.79071852000197,53521.05750192
2023-10-04,07:29:27.000,277,11004331,13245,0,1696404566,13087.074316389997,93.8682589500022,53520.938720879996
2023-10-04,07:29:28.000,277,11004296,13405,0,1696404567,13087.094525319997,93.91760285999771,53521.01557920001
2023-10-04,07:29:29.000,277,11004302,13405,0,1696404568,13087.175361039997,93.95284851000179,53521.106411759996
2023-10-04,07:29:30.000,277,11004337,13285,0,1696404569,13087.128206870002,94.04448720000073,53521.17628296
2023-10-04,07:29:31.000,277,11004318,13485,0,1696404570,13087.155152109997,94.08678198000416,53521.16929584
2023-10-04,07:29:32.000,277,11004340,12925,0,1696404571,13087.175361039997,94.1502241499984,53521.20423144001
2023-10-04,07:29:33.000,277,11004353,13285,0,1696404572,13087.101261629992,94.24186284000461,53521.15532160001
2023-10-04,07:29:34.000,277,11004316,13565,0,1696404573,13087.134943179997,94.25596110000333,53521.162308720006
2023-10-04,07:29:35.000,277,11004359,13525,0,1696404574,13087.121470559992,94.34759979000228,53521.19724432
2023-10-04,07:29:36.000,277,11004354,13445,0,1696404575,13087.128206870002,94.39694369999779,53521.23916704
2023-10-04,07:29:37.000,277,11004329,13685,0,1696404576,13087.121470559992,94.44628761000058,53521.2251928
2023-10-04,07:29:38.000,277,11004338,13045,0,1696404577,13087.101261629992,94.4603858699993,53521.17628296
2023-10-04,07:29:39.000,277,11004328,13325,0,1696404578,13087.182097349993,94.51677891000145,53521.1902572
2023-10-04,07:29:40.000,277,11004333,13445,0,1696404579,13087.215778899998,94.55202455999824,53521.23916704
2023-10-04,07:29:41.000,277,11004345,13605,0,1696404580,13087.195569969997,94.55202455999824,53521.23916704
2023-10-04,07:29:42.000,277,11004330,13605,0,1696404581,13087.195569969997,94.62251585999911,53521.25314128001
2023-10-04,07:29:43.000,277,11004346,13685,0,1696404582,13087.195569969997,94.65071238000382,53521.14833448
2023-10-04,07:29:44.000,277,11004318,13245,0,1696404583,13087.195569969997,94.65071238000382,53521.16929584
2023-10-04,07:29:45.000,277,11004314,13285,0,1696404584,13087.269669380003,94.6718597700019,53521.30205112001
2023-10-04,07:29:46.000,277,11004329,13605,0,1696404585,13087.242724139993,94.70005628999934,53521.28108976001
2023-10-04,07:29:47.000,277,11004341,13125,0,1696404586,13087.229251520002,94.70005628999934,53521.24615416
2023-10-04,07:29:48.000,277,11004291,12885,0,1696404587,13087.215778899998,94.73530194000341,53521.23916704
2023-10-04,07:29:49.000,277,11004337,13285,0,1696404588,13087.269669380003,94.74940020000213,53521.23916704
2023-10-04,07:29:50.000,277,11004324,13045,0,1696404589,13087.289878309988,94.76349846000085,53521.24615416
2023-10-04,07:29:51.000,277,11004321,13605,0,1696404590,13087.283141999993,94.80579324000428,53521.23217992001
2023-10-04,07:29:52.000,277,11004281,13325,0,1696404591,13087.256196759998,94.819891500003,53521.20423144001
2023-10-04,07:29:53.000,277,11004309,13245,0,1696404592,13087.296614619998,94.819891500003,53521.17628296
2023-10-04,07:29:54.000,277,11004290,13365,0,1696404593,13087.384186649993,94.86218627999915,53521.28807688
2023-10-04,07:29:55.000,277,11004323,13565,0,1696404594,13087.458286059998,94.84103889000107,53521.295064
2023-10-04,07:29:56.000,277,11004290,13325,0,1696404595,13087.411131889989,94.89038280000386,53521.25314128001
2023-10-04,07:29:57.000,277,11004352,13285,0,1696404596,13087.404395579993,94.89038280000386,53521.16929584
2023-10-04,07:29:58.000,277,11004302,13085,0,1696404597,13087.491967609989,94.9185793200013,53521.260128400005
2023-10-04,07:29:59.000,277,11004299,13125,0,1696404598,13087.485231299994,94.93267758000002,53521.23916704
2023-10-04,07:30:00.000,277,11004298,13285,0,1696404599,13087.505440229994,94.98907062000217,53521.274102639996
2023-10-04,07:30:01.000,277,11004331,13285,0,1696404600,13087.518912849999,95.0172671399996,53521.274102639996
2023-10-04,07:30:02.000,277,11004312,13325,0,1696404601,13087.539121779999,95.0666110500024,53521.21820568
2023-10-04,07:30:03.000,277,11004332,13525,0,1696404602,13087.6199575,95.04546366000432,53521.23217992001
2023-10-04,07:30:04.000,277,11004293,13125,0,1696404603,13087.70079322,95.08070931000111,53521.28807688
2023-10-04,07:30:05.000,277,11004282,13205,0,1696404604,13087.768156319995,95.08070931000111,53521.28108976001
2023-10-04,07:30:06.000,277,11004324,13445,0,1696404605,13087.8220468,95.08775844000047,53521.28108976001
2023-10-04,07:30:07.000,277,11004347,13445,0,1696404606,13087.77489262999,95.15120061000198,53521.21820568
2023-10-04,07:30:08.000,277,11004315,13565,0,1696404607,13087.84225573,95.17234800000006,53521.24615416
2023-10-04,07:30:09.000,277,11004298,13245,0,1696404608,13087.90288252,95.22169191000285,53521.35096096001
2023-10-04,07:30:10.000,277,11004342,13565,0,1696404609,13088.017399789991,95.27103581999836,53521.39987080001
2023-10-04,07:30:11.000,277,11004323,13045,0,1696404610,13088.037608719991,95.25693755999964,53521.42083216001
2023-10-04,07:30:12.000,277,11004297,13445,0,1696404611,13088.064553960001,95.29218321000371,53521.37192232001
2023-10-04,07:30:13.000,277,11004333,13285,0,1696404612,13088.071290269996,95.32037973000115,53521.33698672
2023-10-04,07:30:14.000,277,11004411,13565,0,1696404613,13088.165598610001,95.36267451000458,53521.41384504
2023-10-04,07:30:15.000,277,11004306,13165,0,1696404614,13088.212752779997,95.36972364000394,53521.42083216001
2023-10-04,07:30:16.000,277,11004318,13405,0,1696404615,13088.266643260002,95.39087103000202,53521.39288368
2023-10-04,07:30:17.000,277,11004343,13445,0,1696404616,13088.266643260002,95.44021494000481,53521.3649352
2023-10-04,07:30:18.000,277,11004341,13405,0,1696404617,13088.374424219997,95.4754605900016,53521.39288368
2023-10-04,07:30:19.000,277,11004292,13445,0,1696404618,13088.522623039993,95.44726407000417,53521.56756168001
2023-10-04,07:30:20.000,277,11004267,13565,0,1696404619,13088.509150419988,95.5248045000044,53521.55358744
2023-10-04,07:30:21.000,277,11004296,13325,0,1696404620,13088.556304589998,95.53890276000311,53521.53262608
2023-10-04,07:30:22.000,277,11004290,13445,0,1696404621,13088.630403999989,95.5741484099999,53521.48371624
2023-10-04,07:30:23.000,277,11004324,13525,0,1696404622,13088.603458759993,95.58824666999863,53521.56057456
2023-10-04,07:30:24.000,277,11004315,13605,0,1696404623,13088.664085549994,95.6234923200027,53521.546600320005
2023-10-04,07:30:25.000,277,11004333,13325,0,1696404624,13088.731448649989,95.6234923200027,53521.62345864
2023-10-04,07:30:26.000,277,11004294,13285,0,1696404625,13088.798811749999,95.61644319000334,53521.609484399996
2023-10-04,07:30:27.000,277,11004374,13125,0,1696404626,13088.85943854,95.63759058000142,53521.665381360006
2023-10-04,07:30:28.000,277,11004335,13485,0,1696404627,13088.85270222999,95.69398362000356,53521.63743288001
2023-10-04,07:30:29.000,277,11004297,13445,0,1696404628,13088.967219499995,95.70103275000292,53521.75621392001
2023-10-04,07:30:30.000,277,11004353,13285,0,1696404629,13088.987428429995,95.70103275000292,53521.73525256001
2023-10-04,07:30:31.000,277,11004351,13445,0,1696404630,13089.03458259999,95.71513101000164,53521.714291200005
2023-10-04,07:30:32.000,277,11004319,13445,0,1696404631,13089.05479152999,95.71513101000164,53521.70730408001
2023-10-04,07:30:33.000,277,11004337,13405,0,1696404632,13089.1019457,95.77857318000315,53521.77018816
2023-10-04,07:30:34.000,277,11004320,13445,0,1696404633,13089.19625403999,95.75037665999844,53521.86800784
2023-10-04,07:30:35.000,277,11004336,13205,0,1696404634,13089.22319928,95.78562231000251,53521.90993056
2023-10-04,07:30:36.000,277,11004359,13325,0,1696404635,13089.283826070001,95.76447492000443,53521.87499496001
2023-10-04,07:30:37.000,277,11004329,13565,0,1696404636,13089.24340821,95.77857318000315,53521.833072240006
2023-10-04,07:30:38.000,277,11004332,13325,0,1696404637,13089.378134409992,95.78562231000251,53521.92390480001
2023-10-04,07:30:39.000,277,11004327,13565,0,1696404638,13089.438761199992,95.84906448000402,53521.91691768
2023-10-04,07:30:40.000,277,11004303,13485,0,1696404639,13089.485915370002,95.79972057000123,53521.944866159996
2023-10-04,07:30:41.000,277,11004346,13165,0,1696404640,13089.566751090002,95.86316274000274,53521.93787904
2023-10-04,07:30:42.000,277,11004301,13205,0,1696404641,13089.613905259997,95.8702118700021,53521.92390480001
2023-10-04,07:30:43.000,277,11004311,13245,0,1696404642,13089.674532049998,95.89135926000017,53521.99377600001
2023-10-04,07:30:44.000,277,11004317,13605,0,1696404643,13089.822730869993,95.89840838999953,53522.03569872
2023-10-04,07:30:45.000,277,11004269,13285,0,1696404644,13089.890093969989,95.9336540400036,53522.05666008
2023-10-04,07:30:46.000,277,11004305,13205,0,1696404645,13089.896830279999,95.99004707999848,53521.979801760004
2023-10-04,07:30:47.000,277,11004312,13485,0,1696404646,13089.943984449994,96.00414534000447,53522.07063432001
2023-10-04,07:30:48.000,277,11004336,13405,0,1696404647,13089.997874929999,96.01824360000319,53522.10556992
2023-10-04,07:30:49.000,277,11004328,13245,0,1696404648,13090.065238029994,96.0675875099987,53522.15447976
2023-10-04,07:30:50.000,277,11004277,13405,0,1696404649,13090.125864819995,96.08873490000406,53522.2033896
2023-10-04,07:30:51.000,277,11004319,13525,0,1696404650,13090.17301898999,96.07463663999806,53522.266273680005
2023-10-04,07:30:52.000,277,11004328,13285,0,1696404651,13090.27406363999,96.13807880999957,53522.25229944
2023-10-04,07:30:53.000,277,11004321,13445,0,1696404652,13090.206700539995,96.16627533000428,53522.18941536001
2023-10-04,07:30:54.000,277,11004298,13525,0,1696404653,13090.31448149999,96.19447185000172,53522.266273680005
2023-10-04,07:30:55.000,277,11004323,13485,0,1696404654,13090.37510828999,96.22971749999851,53522.280247919996
2023-10-04,07:30:56.000,277,11004339,13205,0,1696404655,13090.39531721999,96.28611054000066,53522.30819640001
2023-10-04,07:30:57.000,277,11004330,13485,0,1696404656,13090.39531721999,96.3143070599981,53522.30120928
2023-10-04,07:30:58.000,277,11004330,13365,0,1696404657,13090.489625559996,96.3284053200041,53522.35011912
2023-10-04,07:30:59.000,277,11004324,13445,0,1696404658,13090.583933900001,96.3284053200041,53522.46191304
2023-10-04,07:31:00.000,277,11004372,13445,0,1696404659,13090.637824379992,96.38479835999897,53522.503835760006
2023-10-04,07:31:01.000,277,11004369,13285,0,1696404660,13090.631088069997,96.41299488000368,53522.503835760006
2023-10-04,07:31:02.000,277,11004344,13285,0,1696404661,13090.732132719997,96.43414227000176,53522.47588728001
2023-10-04,07:31:03.000,277,11004294,13285,0,1696404662,13090.725396410002,96.45528965999983,53522.48986152
2023-10-04,07:31:04.000,277,11004355,13565,0,1696404663,13090.772550579997,96.49758444000327,53522.503835760006
2023-10-04,07:31:05.000,277,11004308,13645,0,1696404664,13090.873595229998,96.50463357000262,53522.615629679996
2023-10-04,07:31:06.000,277,11004333,13405,0,1696404665,13090.974639879998,96.53283009000006,53522.7274236
2023-10-04,07:31:07.000,277,11004395,13485,0,1696404666,13090.994848809998,96.56807574000413,53522.70646224
2023-10-04,07:31:08.000,277,11004313,13565,0,1696404667,13091.028530359989,96.58922313000221,53522.80428192
2023-10-04,07:31:09.000,277,11004330,13405,0,1696404668,13091.021794049993,96.63856703999772,53522.74838496
2023-10-04,07:31:10.000,277,11004302,13405,0,1696404669,13091.075684529998,96.65971443000308,53522.79030768001
2023-10-04,07:31:11.000,277,11004321,13365,0,1696404670,13091.122838699994,96.65971443000308,53522.867166
2023-10-04,07:31:12.000,277,11004315,13405,0,1696404671,13091.176729179999,96.68791095000051,53522.86017888001
2023-10-04,07:31:13.000,277,11004337,13445,0,1696404672,13091.169992869989,96.71610746999795,53522.84620464
2023-10-04,07:31:14.000,277,11004344,13285,0,1696404673,13091.2575649,96.70905833999859,53522.9021016
2023-10-04,07:31:15.000,277,11004326,13445,0,1696404674,13091.324927999995,96.70905833999859,53523.034856880004
2023-10-04,07:31:16.000,277,11004311,13605,0,1696404675,13091.425972649995,96.68086182000116,53523.01389552
2023-10-04,07:31:17.000,277,11004343,13525,0,1696404676,13091.425972649995,96.68791095000051,53523.104728080005
2023-10-04,07:31:18.000,277,11004350,13365,0,1696404677,13091.39902741,96.66676356000244,53523.006908400006
2023-10-04,07:31:19.000,277,11004348,13565,0,1696404678,13091.43944527,96.64561617000436,53523.06280536
2023-10-04,07:31:20.000,277,11004316,13205,0,1696404679,13091.45291788999,96.64561617000436,53523.034856880004
2023-10-04,07:31:21.000,277,11004302,13325,0,1696404680,13091.47312681999,96.624468779999,53523.034856880004
2023-10-04,07:31:22.000,277,11004361,13285,0,1696404681,13091.60111671,96.60332139000093,53523.18857352
2023-10-04,07:31:23.000,277,11004297,13405,0,1696404682,13091.607853019996,96.57512487000349,53523.2863932
2023-10-04,07:31:24.000,277,11004363,13125,0,1696404683,13091.628061949996,96.55397747999814,53523.223509120005
2023-10-04,07:31:25.000,277,11004299,13365,0,1696404684,13091.695425049991,96.56102661000477,53523.2863932
2023-10-04,07:31:26.000,277,11004309,13485,0,1696404685,13091.708897669996,96.54692834999878,53523.27940608
2023-10-04,07:31:27.000,277,11004342,13365,0,1696404686,13091.749315529996,96.50463357000262,53523.2863932
2023-10-04,07:31:28.000,277,11004337,13405,0,1696404687,13091.756051839991,96.47643704999791,53523.23049624
2023-10-04,07:31:29.000,277,11004341,13365,0,1696404688,13091.742579220001,96.44119140000112,53523.29338032001
2023-10-04,07:31:30.000,277,11004334,13205,0,1696404689,13091.843623870001,96.40594575000432,53523.38421288001
2023-10-04,07:31:31.000,277,11004317,13605,0,1696404690,13091.843623870001,96.3284053200041,53523.391200000005
2023-10-04,07:31:32.000,277,11004317,13405,0,1696404691,13091.863832800002,96.29315967000002,53523.4261356
2023-10-04,07:31:33.000,277,11004343,13365,0,1696404692,13091.789733389996,96.22971749999851,53523.370238640004
2023-10-04,07:31:34.000,277,11004296,13525,0,1696404693,13091.857096489992,96.15217706999829,53523.33530304001
2023-10-04,07:31:35.000,277,11004364,13405,0,1696404694,13091.897514349992,96.08873490000406,53523.37722576
2023-10-04,07:31:36.000,277,11004366,13325,0,1696404695,13091.971613759997,95.99004707999848,53523.34927728
2023-10-04,07:31:37.000,277,11004356,13445,0,1696404696,13091.971613759997,95.9688996900004,53523.32831592
2023-10-04,07:31:38.000,277,11004354,13365,0,1696404697,13092.032240549997,95.90545751999889,53523.25844472
2023-10-04,07:31:39.000,277,11004320,13205,0,1696404698,13092.086131030002,95.80676970000059,53523.36325152001
2023-10-04,07:31:40.000,277,11004307,13605,0,1696404699,13092.119812579993,95.79267144000187,53523.41216136001
2023-10-04,07:31:41.000,277,11004340,13405,0,1696404700,13092.106339960003,95.72922927000036,53523.34927728
2023-10-04,07:31:42.000,277,11004333,13525,0,1696404701,13092.119812579993,95.71513101000164,53523.34927728
2023-10-04,07:31:43.000,277,11004302,13445,0,1696404702,13092.099603649993,95.65168884000013,53523.202547760004
2023-10-04,07:31:44.000,277,11004291,13245,0,1696404703,13092.126548890003,95.61644319000334,53523.16062504
2023-10-04,07:31:45.000,277,11004329,13445,0,1696404704,13092.180439369993,95.53890276000311,53523.25844472
2023-10-04,07:31:46.000,277,11004305,13245,0,1696404705,13092.268011399989,95.5107062399984,53523.25844472
2023-10-04,07:31:47.000,277,11004349,13365,0,1696404706,13092.241066159993,95.44021494000481,53523.23049624
2023-10-04,07:31:48.000,277,11004340,13525,0,1696404707,13092.193911989998,95.48955885000032,53523.202547760004
2023-10-04,07:31:49.000,277,11004375,13445,0,1696404708,13092.220857229993,95.45431320000353,53523.24447048001
2023-10-04,07:31:50.000,277,11004314,13405,0,1696404709,13092.234329849998,95.4120184200001,53523.18857352
2023-10-04,07:31:51.000,277,11004335,13405,0,1696404710,13092.234329849998,95.39087103000202,53523.223509120005
2023-10-04,07:31:52.000,277,11004271,13605,0,1696404711,13092.180439369993,95.3767727700033,53523.09075384
2023-10-04,07:31:53.000,277,11004347,13285,0,1696404712,13092.173703059998,95.34152711999923,53523.104728080005
2023-10-04,07:31:54.000,277,11004326,13605,0,1696404713,13092.254538779998,95.28513408000435,53523.1117152
2023-10-04,07:31:55.000,277,11004318,13285,0,1696404714,13092.234329849998,95.22169191000285,53523.09774096001
2023-10-04,07:31:56.000,277,11004318,13205,0,1696404715,13092.200648299993,95.18644625999877,53523.09774096001
2023-10-04,07:31:57.000,277,11004341,13525,0,1696404716,13092.180439369993,95.12300409000454,53523.01389552
2023-10-04,07:31:58.000,277,11004352,13525,0,1696404717,13092.214120919998,95.14415148000262,53523.02786976001
2023-10-04,07:31:59.000,277,11004344,13325,0,1696404718,13092.247802469989,95.12300409000454,53523.01389552
2023-10-04,07:32:00.000,277,11004263,13245,0,1696404719,13092.241066159993,95.0666110500024,53522.985947040004
2023-10-04,07:32:01.000,277,11004284,13725,0,1696404720,13092.227593539988,95.01021801000024,53522.95101144
2023-10-04,07:32:02.000,277,11004356,13085,0,1696404721,13092.166966749988,95.03841452999768,53522.867166
2023-10-04,07:32:03.000,277,11004342,13525,0,1696404722,13092.160230439993,94.96792323000409,53522.839217520006
2023-10-04,07:32:04.000,277,11004342,13245,0,1696404723,13092.234329849998,94.9538249699981,53522.867166
2023-10-04,07:32:05.000,277,11004353,13245,0,1696404724,13092.268011399989,94.9185793200013,53522.83223040001
2023-10-04,07:32:06.000,277,11004366,13405,0,1696404725,13092.254538779998,94.92562845000066,53522.77633344
2023-10-04,07:32:07.000,277,11004353,13605,0,1696404726,13092.234329849998,94.89743193000322,53522.68550088
2023-10-04,07:32:08.000,277,11004332,13485,0,1696404727,13092.301692949994,94.83398976000171,53522.69947512
2023-10-04,07:32:09.000,277,11004337,13325,0,1696404728,13092.369056049989,94.79874410999764,53522.720436480005
2023-10-04,07:32:10.000,277,11004334,13205,0,1696404729,13092.396001289999,94.74940020000213,53522.720436480005
2023-10-04,07:32:11.000,277,11004364,13285,0,1696404730,13092.47683701,94.72120368000469,53522.68550088
2023-10-04,07:32:12.000,277,11004298,13325,0,1696404731,13092.51051855999,94.71415454999806,53522.68550088
2023-10-04,07:32:13.000,277,11004404,13325,0,1696404732,13092.57114534999,94.7071054199987,53522.64357816001
2023-10-04,07:32:14.000,277,11004342,13565,0,1696404733,13092.665453689995,94.71415454999806,53522.59466832001
2023-10-04,07:32:15.000,277,11004341,13205,0,1696404734,13092.685662619995,94.7071054199987,53522.62261680001
2023-10-04,07:32:16.000,277,11004305,13685,0,1696404735,13092.73281678999,94.72120368000469,53522.601655440005
2023-10-04,07:32:17.000,277,11004331,13285,0,1696404736,13092.71260785999,94.71415454999806,53522.52479712001
2023-10-04,07:32:18.000,277,11004338,13485,0,1696404737,13092.80017989,94.71415454999806,53522.53877136
2023-10-04,07:32:19.000,277,11004316,13285,0,1696404738,13092.941642400001,94.67890890000126,53522.650565280004
2023-10-04,07:32:20.000,277,11004320,13245,0,1696404739,13093.015741809992,94.72825281000405,53522.671526640006
2023-10-04,07:32:21.000,277,11004355,13285,0,1696404740,13093.022478120001,94.73530194000341,53522.62960392
2023-10-04,07:32:22.000,277,11004306,13605,0,1696404741,13093.083104910002,94.78464584999892,53522.62261680001
2023-10-04,07:32:23.000,277,11004342,13485,0,1696404742,13093.083104910002,94.79874410999764,53522.51781
2023-10-04,07:32:24.000,277,11004339,13325,0,1696404743,13093.116786459992,94.85513714999979,53522.53178424
2023-10-04,07:32:25.000,277,11004326,13725,0,1696404744,13093.177413249992,94.89038280000386,53522.51082288
2023-10-04,07:32:26.000,277,11004290,13405,0,1696404745,13093.298666829993,94.89038280000386,53522.66453952001
2023-10-04,07:32:27.000,277,11004330,13565,0,1696404746,13093.359293619993,94.93972670999938,53522.650565280004
2023-10-04,07:32:28.000,277,11004327,13245,0,1696404747,13093.352557309998,94.98907062000217,53522.62261680001
2023-10-04,07:32:29.000,277,11004362,13205,0,1696404748,13093.332348379998,95.0172671399996,53522.58069408
2023-10-04,07:32:30.000,277,11004327,13565,0,1696404749,13093.359293619993,95.02431626999896,53522.615629679996
2023-10-04,07:32:31.000,277,11004332,13325,0,1696404750,13093.366029929988,95.05251279000368,53522.650565280004
2023-10-04,07:32:32.000,277,11004351,13205,0,1696404751,13093.285194210002,95.10185669999919,53522.55973272
2023-10-04,07:32:33.000,277,11004311,13525,0,1696404752,13093.291930519998,95.18644625999877,53522.59466832001
2023-10-04,07:32:34.000,277,11004320,13365,0,1696404753,13093.264985280002,95.17939712999942,53522.615629679996
2023-10-04,07:32:35.000,277,11004357,13365,0,1696404754,13093.258248969993,95.21464278000349,53522.62261680001
2023-10-04,07:32:36.000,277,11004319,13125,0,1696404755,13093.224567420002,95.23579017000156,53522.55973272
2023-10-04,07:32:37.000,277,11004354,13285,0,1696404756,13093.083104910002,95.31333060000179,53522.46191304
2023-10-04,07:32:38.000,277,11004333,13285,0,1696404757,13093.089841219997,95.29218321000371,53522.482874400004
2023-10-04,07:32:39.000,277,11004299,13245,0,1696404758,13093.022478120001,95.32037973000115,53522.42697744001
2023-10-04,07:32:40.000,277,11004341,13325,0,1696404759,13092.995532879992,95.29923234000307,53522.39902896
2023-10-04,07:32:41.000,277,11004331,13325,0,1696404760,13092.955115019991,95.30628147000243,53522.39902896
2023-10-04,07:32:42.000,277,11004314,13645,0,1696404761,13092.79344357999,95.33447798999987,53522.30120928
2023-10-04,07:32:43.000,277,11004276,13285,0,1696404762,13092.73281678999,95.27103581999836,53522.23832520001
2023-10-04,07:32:44.000,277,11004350,13245,0,1696404763,13092.705871549995,95.2287410400022,53522.217363840005
2023-10-04,07:32:45.000,277,11004299,13565,0,1696404764,13092.57114534999,95.2287410400022,53522.16146688001
2023-10-04,07:32:46.000,277,11004303,13565,0,1696404765,13092.51725487,95.20759365000413,53522.08460856
2023-10-04,07:32:47.000,277,11004322,13365,0,1696404766,13092.38926497999,95.14415148000262,53522.000763120006
2023-10-04,07:32:48.000,277,11004310,13805,0,1696404767,13092.348847119989,95.14415148000262,53521.93787904
2023-10-04,07:32:49.000,277,11004332,13325,0,1696404768,13092.294956639998,95.1300532200039,53521.8889692
2023-10-04,07:32:50.000,277,11004357,13325,0,1696404769,13092.274747709998,95.14415148000262,53521.86800784
2023-10-04,07:32:51.000,277,11004356,13285,0,1696404770,13092.294956639998,95.10185669999919,53521.812110880004
2023-10-04,07:32:52.000,277,11004341,13605,0,1696404771,13092.214120919998,95.10890582999855,53521.63743288001
2023-10-04,07:32:53.000,277,11004373,13245,0,1696404772,13092.113076269998,95.15120061000198,53521.546600320005
2023-10-04,07:32:54.000,277,11004344,13285,0,1696404773,13092.119812579993,95.15824974000134,53521.49070336001
2023-10-04,07:32:55.000,277,11004321,13365,0,1696404774,13092.140021509993,95.18644625999877,53521.441793519996
2023-10-04,07:32:56.000,277,11004304,13485,0,1696404775,13092.133285199998,95.17234800000006,53521.3649352
2023-10-04,07:32:57.000,277,11004299,13125,0,1696404776,13092.052449479997,95.18644625999877,53521.1902572
2023-10-04,07:32:58.000,277,11004349,13285,0,1696404777,13092.052449479997,95.23579017000156,53521.20423144001
2023-10-04,07:32:59.000,277,11004352,13325,0,1696404778,13092.072658409998,95.24988843000028,53521.162308720006
2023-10-04,07:33:00.000,277,11004300,13525,0,1696404779,13092.126548890003,95.28513408000435,53521.13436024001
2023-10-04,07:33:01.000,277,11004336,13405,0,1696404780,13092.092867339998,95.35562537999795,53521.06448904001
2023-10-04,07:33:02.000,277,11004336,13205,0,1696404781,13092.092867339998,95.36972364000394,53521.00160496
2023-10-04,07:33:03.000,277,11004296,13445,0,1696404782,13092.005295310002,95.44021494000481,53520.84788832001
2023-10-04,07:33:04.000,277,11004354,13245,0,1696404783,13092.045713170002,95.4754605900016,53520.76404288
2023-10-04,07:33:05.000,277,11004315,13125,0,1696404784,13092.072658409998,95.49660797999968,53520.83391408
2023-10-04,07:33:06.000,277,11004347,13205,0,1696404785,13092.099603649993,95.5248045000044,53520.757055760005
2023-10-04,07:33:07.000,277,11004319,12925,0,1696404786,13092.113076269998,95.58824666999863,53520.79199136
2023-10-04,07:33:08.000,277,11004339,13645,0,1696404787,13092.092867339998,95.69398362000356,53520.65224896001
2023-10-04,07:33:09.000,277,11004358,13565,0,1696404788,13092.193911989998,95.76447492000443,53520.71513304
2023-10-04,07:33:10.000,277,11004317,13205,0,1696404789,13092.173703059998,95.79972057000123,53520.65224896001
2023-10-04,07:33:11.000,277,11004344,13285,0,1696404790,13092.160230439993,95.85611361000338,53520.54744216
2023-10-04,07:33:12.000,277,11004316,13325,0,1696404791,13092.072658409998,95.9336540400036,53520.47757096
2023-10-04,07:33:13.000,277,11004324,13205,0,1696404792,13092.052449479997,95.97594881999976,53520.46359672001
2023-10-04,07:33:14.000,277,11004334,13285,0,1696404793,13092.099603649993,96.0816857700047,53520.49853232
2023-10-04,07:33:15.000,277,11004344,13325,0,1696404794,13092.092867339998,96.12398055000085,53520.49853232
2023-10-04,07:33:16.000,277,11004327,13325,0,1696404795,13092.079394719993,96.23676662999787,53520.42866112
2023-10-04,07:33:17.000,277,11004302,13325,0,1696404796,13092.018767929992,96.3143070599981,53520.29590584001
2023-10-04,07:33:18.000,277,11004314,13405,0,1696404797,13092.072658409998,96.36365097000089,53520.3867384
2023-10-04,07:33:19.000,277,11004317,13525,0,1696404798,13092.092867339998,96.45528965999983,53520.31686720001
2023-10-04,07:33:20.000,277,11004356,13605,0,1696404799,13092.038976859993,96.49758444000327,53520.27494448001
2023-10-04,07:33:21.000,277,11004359,13405,0,1696404800,13092.038976859993,96.53987921999942,53520.24699600001
2023-10-04,07:33:22.000,277,11004338,13445,0,1696404801,13092.038976859993,96.58217400000285,53520.17013768
2023-10-04,07:33:23.000,277,11004335,12925,0,1696404802,13092.099603649993,96.58217400000285,53520.1421892
2023-10-04,07:33:24.000,277,11004357,13485,0,1696404803,13092.166966749988,96.63856703999772,53520.14917632001
2023-10-04,07:33:25.000,277,11004351,13645,0,1696404804,13092.180439369993,96.63856703999772,53520.10725360001
2023-10-04,07:33:26.000,277,11004324,13445,0,1696404805,13092.234329849998,96.58922313000221,53520.04436952
2023-10-04,07:33:27.000,277,11004326,13405,0,1696404806,13092.200648299993,96.64561617000436,53519.95353696
2023-10-04,07:33:28.000,277,11004361,13445,0,1696404807,13092.200648299993,96.61037052000029,53519.85571728
2023-10-04,07:33:29.000,277,11004306,13485,0,1696404808,13092.308429259989,96.56102661000477,53519.91161424001
2023-10-04,07:33:30.000,277,11004342,13245,0,1696404809,13092.348847119989,96.56102661000477,53519.89065288001
2023-10-04,07:33:31.000,277,11004362,13485,0,1696404810,13092.348847119989,96.58922313000221,53519.84873016
2023-10-04,07:33:32.000,277,11004367,13405,0,1696404811,13092.362319739994,96.59627226000157,53519.820781680006
2023-10-04,07:33:33.000,277,11004386,13245,0,1696404812,13092.369056049989,96.54692834999878,53519.77885896
2023-10-04,07:33:34.000,277,11004327,13605,0,1696404813,13092.301692949994,96.53987921999942,53519.59719384001
2023-10-04,07:33:35.000,277,11004346,13285,0,1696404814,13092.348847119989,96.51168270000198,53519.56924536
2023-10-04,07:33:36.000,277,11004341,13205,0,1696404815,13092.402737599994,96.53283009000006,53519.55527112001
2023-10-04,07:33:37.000,277,11004328,13325,0,1696404816,13092.422946529994,96.48348618000455,53519.47841280001
2023-10-04,07:33:38.000,277,11004325,13605,0,1696404817,13092.463364389994,96.48348618000455,53519.464438560004
2023-10-04,07:33:39.000,277,11004353,13445,0,1696404818,13092.382528669994,96.51873183000134,53519.34565752
2023-10-04,07:33:40.000,277,11004315,13285,0,1696404819,13092.362319739994,96.57512487000349,53519.28277344
2023-10-04,07:33:41.000,277,11004382,13245,0,1696404820,13092.40947390999,96.56102661000477,53519.28976056001
2023-10-04,07:33:42.000,277,11004301,13085,0,1696404821,13092.396001289999,96.56807574000413,53519.198928000005
2023-10-04,07:33:43.000,277,11004326,13405,0,1696404822,13092.315165569998,96.63151790999837,53519.031237120005
2023-10-04,07:33:44.000,277,11004393,13525,0,1696404823,13092.315165569998,96.63856703999772,53518.9893144
2023-10-04,07:33:45.000,277,11004298,13285,0,1696404824,13092.38926497999,96.6738126900018,53519.01726288
2023-10-04,07:33:46.000,277,11004331,13285,0,1696404825,13092.335374499999,96.66676356000244,53518.96835304
2023-10-04,07:33:47.000,277,11004349,13205,0,1696404826,13092.315165569998,96.70200920999923,53518.93341744001
2023-10-04,07:33:48.000,277,11004346,13485,0,1696404827,13092.308429259989,96.75135312000202,53518.85655912001
2023-10-04,07:33:49.000,277,11004323,13405,0,1696404828,13092.241066159993,96.76545138000074,53518.71681672001
2023-10-04,07:33:50.000,277,11004312,13445,0,1696404829,13092.274747709998,96.79364789999818,53518.71681672001
2023-10-04,07:33:51.000,277,11004312,13325,0,1696404830,13092.254538779998,96.82184442000289,53518.71681672001
2023-10-04,07:33:52.000,277,11004299,13365,0,1696404831,13092.140021509993,96.82889355000225,53518.58406144
2023-10-04,07:33:53.000,277,11004368,13365,0,1696404832,13092.126548890003,96.83594268000161,53518.54912584001
2023-10-04,07:33:54.000,277,11004307,13325,0,1696404833,13092.173703059998,96.76545138000074,53518.59104856001
2023-10-04,07:33:55.000,277,11004351,13605,0,1696404834,13092.160230439993,96.80069703000481,53518.51419024
2023-10-04,07:33:56.000,277,11004312,13405,0,1696404835,13092.113076269998,96.81479529000353,53518.50021600001
2023-10-04,07:33:57.000,277,11004304,13565,0,1696404836,13092.092867339998,96.83594268000161,53518.38143496001
2023-10-04,07:33:58.000,277,11004344,13285,0,1696404837,13092.133285199998,96.84299181000097,53518.3954092
2023-10-04,07:33:59.000,277,11004319,13485,0,1696404838,13092.146757819988,96.81479529000353,53518.325538
2023-10-04,07:34:00.000,277,11004306,13285,0,1696404839,13092.099603649993,96.77954963999946,53518.26964104
2023-10-04,07:34:01.000,277,11004338,13685,0,1696404840,13092.166966749988,96.76545138000074,53518.2207312
2023-10-04,07:34:02.000,277,11004322,13485,0,1696404841,13092.200648299993,96.84299181000097,53518.17880848
2023-10-04,07:34:03.000,277,11004309,13085,0,1696404842,13092.227593539988,96.78659876999882,53518.0809888
2023-10-04,07:34:04.000,277,11004354,13685,0,1696404843,13092.241066159993,96.72315660000459,53518.11592440001
2023-10-04,07:34:05.000,277,11004315,13325,0,1696404844,13092.335374499999,96.7372548600033,53518.122911520004
2023-10-04,07:34:06.000,277,11004318,13405,0,1696404845,13092.369056049989,96.7372548600033,53518.025091840005
2023-10-04,07:34:07.000,277,11004312,13445,0,1696404846,13092.382528669994,96.71610746999795,53517.955220640004
2023-10-04,07:34:08.000,277,11004318,13285,0,1696404847,13092.456628079999,96.70905833999859,53517.87836232001
2023-10-04,07:34:09.000,277,11004338,13445,0,1696404848,13092.61829952,96.7372548600033,53517.906310800005
2023-10-04,07:34:10.000,277,11004316,13285,0,1696404849,13092.746289409995,96.7725005100001,53517.9412464
2023-10-04,07:34:11.000,277,11004373,13405,0,1696404850,13092.83386143999,96.7372548600033,53517.8713752
2023-10-04,07:34:12.000,277,11004352,13325,0,1696404851,13092.928169779996,96.74430399000266,53517.84342672
2023-10-04,07:34:13.000,277,11004358,13125,0,1696404852,13092.867542989996,96.75135312000202,53517.71765856
2023-10-04,07:34:14.000,277,11004371,13365,0,1696404853,13092.90122454,96.73020573000395,53517.75958128001
2023-10-04,07:34:15.000,277,11004332,13165,0,1696404854,13092.90122454,96.68086182000116,53517.74560704
2023-10-04,07:34:16.000,277,11004328,13205,0,1696404855,13092.934906089991,96.70905833999859,53517.6966972
2023-10-04,07:34:17.000,277,11004318,13405,0,1696404856,13092.941642400001,96.70905833999859,53517.689710080005
2023-10-04,07:34:18.000,277,11004291,13525,0,1696404857,13092.941642400001,96.70905833999859,53517.60586464
2023-10-04,07:34:19.000,277,11004349,13645,0,1696404858,13092.968587639996,96.6738126900018,53517.59189040001
2023-10-04,07:34:20.000,277,11004285,13645,0,1696404859,13093.015741809992,96.6738126900018,53517.619838880004
2023-10-04,07:34:21.000,277,11004296,13565,0,1696404860,13092.995532879992,96.66676356000244,53517.57791616
2023-10-04,07:34:22.000,277,11004320,13485,0,1696404861,13093.002269190001,96.70905833999859,53517.52900632
2023-10-04,07:34:23.000,277,11004324,13405,0,1696404862,13092.921433470001,96.70905833999859,53517.43118664
2023-10-04,07:34:24.000,277,11004312,13525,0,1696404863,13092.948378709996,96.71610746999795,53517.403238160005
2023-10-04,07:34:25.000,277,11004345,13565,0,1696404864,13093.015741809992,96.75135312000202,53517.39625104001
2023-10-04,07:34:26.000,277,11004320,13205,0,1696404865,13093.002269190001,96.75135312000202,53517.45913512
2023-10-04,07:34:27.000,277,11004351,13245,0,1696404866,13092.941642400001,96.78659876999882,53517.3822768
2023-10-04,07:34:28.000,277,11004344,13325,0,1696404867,13092.921433470001,96.80069703000481,53517.34035408
2023-10-04,07:34:29.000,277,11004294,13325,0,1696404868,13092.941642400001,96.83594268000161,53517.3124056
2023-10-04,07:34:30.000,277,11004348,13325,0,1696404869,13092.941642400001,96.92758137000055,53517.284457120004
2023-10-04,07:34:31.000,277,11004336,13445,0,1696404870,13092.921433470001,96.99102354000206,53517.27747000001
2023-10-04,07:34:32.000,277,11004317,13365,0,1696404871,13092.847334059996,97.06856397000229,53517.1726632
2023-10-04,07:34:33.000,277,11004314,13325,0,1696404872,13092.79344357999,97.15315353000187,53517.116766240004
2023-10-04,07:34:34.000,277,11004364,13405,0,1696404873,13092.84059775,97.25184135000018,53517.14471472
2023-10-04,07:34:35.000,277,11004324,13045,0,1696404874,13092.827125129996,97.34348003999912,53517.15170184
2023-10-04,07:34:36.000,277,11004331,13285,0,1696404875,13092.786707269996,97.42806959999871,53517.10977912001
2023-10-04,07:34:37.000,277,11004310,13765,0,1696404876,13092.705871549995,97.54790481000236,53517.05388216
2023-10-04,07:34:38.000,277,11004346,13405,0,1696404877,13092.63850845,97.66069088999939,53517.00497232
2023-10-04,07:34:39.000,277,11004308,13605,0,1696404878,13092.544200109995,97.80872262000048,53516.99099808001
2023-10-04,07:34:40.000,277,11004328,13245,0,1696404879,13092.49030962999,97.88626305000071,53516.94208824001
2023-10-04,07:34:41.000,277,11004305,13725,0,1696404880,13092.42968283999,98.02019652000308,53516.93510112
2023-10-04,07:34:42.000,277,11004341,13245,0,1696404881,13092.321901879994,98.15412998999818,53516.87920416
2023-10-04,07:34:43.000,277,11004366,13325,0,1696404882,13092.328638189989,98.17527738000354,53516.83029432
2023-10-04,07:34:44.000,277,11004334,13165,0,1696404883,13092.294956639998,98.25281781000376,53516.8582428
2023-10-04,07:34:45.000,277,11004293,13725,0,1696404884,13092.268011399989,98.3444565000027,53516.781384480004
2023-10-04,07:34:46.000,277,11004312,13485,0,1696404885,13092.193911989998,98.40084954000486,53516.74644888001
2023-10-04,07:34:47.000,277,11004308,13405,0,1696404886,13092.106339960003,98.48543910000444,53516.65561632001
2023-10-04,07:34:48.000,277,11004312,13205,0,1696404887,13091.971613759997,98.56297953000467,53516.564783760005
2023-10-04,07:34:49.000,277,11004369,13205,0,1696404888,13092.005295310002,98.65461822000361,53516.66959056
2023-10-04,07:34:50.000,277,11004328,13125,0,1696404889,13091.964877450002,98.69691299999977,53516.60670648001
2023-10-04,07:34:51.000,277,11004328,13525,0,1696404890,13091.877305419992,98.72510952000448,53516.50189968
2023-10-04,07:34:52.000,277,11004340,13685,0,1696404891,13091.836887559992,98.8026499500047,53516.50189968
2023-10-04,07:34:53.000,277,11004286,13405,0,1696404892,13091.742579220001,98.90838690000237,53516.37613152
2023-10-04,07:34:54.000,277,11004320,13325,0,1696404893,13091.648270879996,98.9859273300026,53516.34119592001
2023-10-04,07:34:55.000,277,11004362,13405,0,1696404894,13091.567435159996,99.00707472000067,53516.278311840004
2023-10-04,07:34:56.000,277,11004324,13245,0,1696404895,13091.55396253999,99.0493695000041,53516.299273200006
2023-10-04,07:34:57.000,277,11004325,13285,0,1696404896,13091.45291788999,99.11281166999834,53516.16651792
2023-10-04,07:34:58.000,277,11004353,13405,0,1696404897,13091.47312681999,99.14100819000305,53516.0896596
2023-10-04,07:34:59.000,277,11004316,13325,0,1696404898,13091.50007206,99.21854862000328,53516.10363384001
2023-10-04,07:35:00.000,277,11004314,13245,0,1696404899,13091.55396253999,99.25379427000007,53516.10363384001
2023-10-04,07:35:01.000,277,11004302,13525,0,1696404900,13091.527017299995,99.27494165999815,53516.061711120004
2023-10-04,07:35:02.000,277,11004331,13525,0,1696404901,13091.567435159996,99.34543295999902,53515.92895584
2023-10-04,07:35:03.000,277,11004318,13565,0,1696404902,13091.56069885,99.43707164999796,53515.85209752
2023-10-04,07:35:04.000,277,11004289,13285,0,1696404903,13091.55396253999,99.41592425999988,53515.775239200004
2023-10-04,07:35:05.000,277,11004307,13245,0,1696404904,13091.628061949996,99.50051381999947,53515.82414904
2023-10-04,07:35:06.000,277,11004316,13325,0,1696404905,13091.68195243,99.51461207999819,53515.85908464
2023-10-04,07:35:07.000,277,11004326,13205,0,1696404906,13091.634798259991,99.54985773000226,53515.78921344001
2023-10-04,07:35:08.000,277,11004339,13525,0,1696404907,13091.70216136,99.58510337999905,53515.68440664
2023-10-04,07:35:09.000,277,11004278,13285,0,1696404908,13091.6617435,99.59920163999777,53515.71934224001
2023-10-04,07:35:10.000,277,11004340,13205,0,1696404909,13091.708897669996,99.62739816000249,53515.67043240001
2023-10-04,07:35:11.000,277,11004344,13245,0,1696404910,13091.756051839991,99.60625077000441,53515.677419520005
2023-10-04,07:35:12.000,277,11004294,13605,0,1696404911,13091.715633979991,99.58510337999905,53515.579599840006
2023-10-04,07:35:13.000,277,11004354,13405,0,1696404912,13091.776260769991,99.58510337999905,53515.60056120001
2023-10-04,07:35:14.000,277,11004308,13405,0,1696404913,13091.944668520002,99.5428086000029,53515.65645816
2023-10-04,07:35:15.000,277,11004344,13325,0,1696404914,13092.005295310002,99.52166121000482,53515.69838088001
2023-10-04,07:35:16.000,277,11004331,13325,0,1696404915,13092.059185789993,99.53575947000354,53515.64248392
2023-10-04,07:35:17.000,277,11004348,13285,0,1696404916,13092.012031619997,99.47936643000139,53515.628509680006
2023-10-04,07:35:18.000,277,11004353,13205,0,1696404917,13092.092867339998,99.47231730000203,53515.66344528
2023-10-04,07:35:19.000,277,11004330,13205,0,1696404918,13092.166966749988,99.50051381999947,53515.65645816
2023-10-04,07:35:20.000,277,11004334,13405,0,1696404919,13092.234329849998,99.45821904000331,53515.705368
2023-10-04,07:35:21.000,277,11004328,13605,0,1696404920,13092.234329849998,99.49346469000011,53515.705368
2023-10-04,07:35:22.000,277,11004338,13565,0,1696404921,13092.294956639998,99.50051381999947,53515.628509680006
2023-10-04,07:35:23.000,277,11004326,13485,0,1696404922,13092.274747709998,99.50051381999947,53515.64947104001
2023-10-04,07:35:24.000,277,11004356,13245,0,1696404923,13092.348847119989,99.52871034000418,53515.705368
2023-10-04,07:35:25.000,277,11004289,13605,0,1696404924,13092.315165569998,99.54985773000226,53515.69139376
2023-10-04,07:35:26.000,277,11004324,13485,0,1696404925,13092.342110809994,99.52871034000418,53515.71235512
2023-10-04,07:35:27.000,277,11004355,13405,0,1696404926,13092.234329849998,99.57100512000034,53515.677419520005
2023-10-04,07:35:28.000,277,11004353,13165,0,1696404927,13092.234329849998,99.58510337999905,53515.67043240001
2023-10-04,07:35:29.000,277,11004376,13365,0,1696404928,13092.274747709998,99.57100512000034,53515.747290720006
2023-10-04,07:35:30.000,277,11004320,13245,0,1696404929,13092.321901879994,99.55690686000162,53515.775239200004
2023-10-04,07:35:31.000,277,11004315,13205,0,1696404930,13092.294956639998,99.5428086000029,53515.80318768
2023-10-04,07:35:32.000,277,11004364,13005,0,1696404931,13092.321901879994,99.5780542499997,53515.8101748
2023-10-04,07:35:33.000,277,11004338,13285,0,1696404932,13092.220857229993,99.61329990000377,53515.73331648
2023-10-04,07:35:34.000,277,11004343,13005,0,1696404933,13092.234329849998,99.59215250999841,53515.75427784
2023-10-04,07:35:35.000,277,11004339,13405,0,1696404934,13092.207384609988,99.56395599000098,53515.775239200004
2023-10-04,07:35:36.000,277,11004368,13485,0,1696404935,13092.180439369993,99.61329990000377,53515.78222632
2023-10-04,07:35:37.000,277,11004361,13405,0,1696404936,13092.099603649993,99.66264380999928,53515.69838088001
2023-10-04,07:35:38.000,277,11004327,13485,0,1696404937,13092.079394719993,99.69788946000335,53515.705368
2023-10-04,07:35:39.000,277,11004332,13085,0,1696404938,13092.092867339998,99.66264380999928,53515.796200560006
2023-10-04,07:35:40.000,277,11004324,13045,0,1696404939,13091.951404829997,99.66969293999864,53515.726329360004
2023-10-04,07:35:41.000,277,11004337,13525,0,1696404940,13091.870569109997,99.66969293999864,53515.747290720006
2023-10-04,07:35:42.000,277,11004326,13205,0,1696404941,13091.809942319996,99.59920163999777,53515.69139376
2023-10-04,07:35:43.000,277,11004332,13525,0,1696404942,13091.59438039999,99.56395599000098,53515.60056120001
2023-10-04,07:35:44.000,277,11004357,13045,0,1696404943,13091.567435159996,99.54985773000226,53515.59357408
2023-10-04,07:35:45.000,277,11004371,13445,0,1696404944,13091.54048992,99.49346469000011,53515.64947104001
2023-10-04,07:35:46.000,277,11004345,13325,0,1696404945,13091.50007206,99.48641556000075,53515.65645816
2023-10-04,07:35:47.000,277,11004350,13405,0,1696404946,13091.33166430999,99.47936643000139,53515.52370288
2023-10-04,07:35:48.000,277,11004326,13485,0,1696404947,13091.264301209994,99.4300225199986,53515.54466424
2023-10-04,07:35:49.000,277,11004300,13285,0,1696404948,13091.196938109999,99.40182600000117,53515.58658696
2023-10-04,07:35:50.000,277,11004298,13165,0,1696404949,13091.122838699994,99.36658035000437,53515.47479304
2023-10-04,07:35:51.000,277,11004315,13325,0,1696404950,13090.947694639988,99.35953121999773,53515.390947600004
2023-10-04,07:35:52.000,277,11004338,13805,0,1696404951,13090.860122609993,99.38772774000245,53515.342037760005
2023-10-04,07:35:53.000,277,11004338,13245,0,1696404952,13090.705187480002,99.31723644000158,53515.27915368
2023-10-04,07:35:54.000,277,11004334,13205,0,1696404953,13090.644560690002,99.28903992000414,53515.26517944001
2023-10-04,07:35:55.000,277,11004307,13525,0,1696404954,13090.590670209996,99.23969601000135,53515.30011504
2023-10-04,07:35:56.000,277,11004341,13365,0,1696404955,13090.496361869991,99.21854862000328,53515.19530824001
2023-10-04,07:35:57.000,277,11004354,13285,0,1696404956,13090.388580909996,99.27494165999815,53515.13242416
2023-10-04,07:35:58.000,277,11004331,13405,0,1696404957,13090.206700539995,99.26084339999943,53514.957746160006
2023-10-04,07:35:59.000,277,11004372,13085,0,1696404958,13090.13933744,99.232646880002,53514.92979768001
2023-10-04,07:36:00.000,277,11004323,13285,0,1696404959,13090.09218326999,99.20445036000456,53514.88088784001
2023-10-04,07:36:01.000,277,11004300,13605,0,1696404960,13089.890093969989,99.23969601000135,53514.83197800001
2023-10-04,07:36:02.000,277,11004349,13485,0,1696404961,13089.917039209999,99.24674514000071,53514.82499088
2023-10-04,07:36:03.000,277,11004378,13485,0,1696404962,13089.869885039989,99.20445036000456,53514.769093920004
2023-10-04,07:36:04.000,277,11004371,13285,0,1696404963,13089.802521939993,99.19740122999792,53514.61537728001
2023-10-04,07:36:05.000,277,11004397,13525,0,1696404964,13089.755367769998,99.20445036000456,53514.59441592001
2023-10-04,07:36:06.000,277,11004330,13245,0,1696404965,13089.627377880002,99.28903992000414,53514.46864776
2023-10-04,07:36:07.000,277,11004371,13285,0,1696404966,13089.539805849992,99.25379427000007,53514.4127508
2023-10-04,07:36:08.000,277,11004331,13605,0,1696404967,13089.553278469997,99.24674514000071,53514.37781520001
2023-10-04,07:36:09.000,277,11004333,13445,0,1696404968,13089.452233819997,99.20445036000456,53514.31493112
2023-10-04,07:36:10.000,277,11004338,13245,0,1696404969,13089.330980239996,99.26084339999943,53514.25204704
2023-10-04,07:36:11.000,277,11004367,13525,0,1696404970,13089.324243930001,99.28199079000478,53514.23108568001
2023-10-04,07:36:12.000,277,11004332,13325,0,1696404971,13089.229935589996,99.28199079000478,53514.119291760006
2023-10-04,07:36:13.000,277,11004315,13485,0,1696404972,13089.07500045999,99.25379427000007,53514.0284592
2023-10-04,07:36:14.000,277,11004341,13325,0,1696404973,13089.007637359995,99.24674514000071,53513.97256224001
2023-10-04,07:36:15.000,277,11004358,13405,0,1696404974,13089.007637359995,99.25379427000007,53513.951600880006
2023-10-04,07:36:16.000,277,11004345,13325,0,1696404975,13088.93353794999,99.21149949000392,53513.87474256001
2023-10-04,07:36:17.000,277,11004347,13445,0,1696404976,13088.845965919994,99.232646880002,53513.7489744
2023-10-04,07:36:18.000,277,11004323,13165,0,1696404977,13088.79207543999,99.21149949000392,53513.72102592
2023-10-04,07:36:19.000,277,11004341,13285,0,1696404978,13088.825756989994,99.15510645000177,53513.7489744
2023-10-04,07:36:20.000,277,11004318,13565,0,1696404979,13088.819020679999,99.21854862000328,53513.63718048001
2023-10-04,07:36:21.000,277,11004339,13605,0,1696404980,13088.744921269994,99.21149949000392,53513.53936080001
2023-10-04,07:36:22.000,277,11004310,13365,0,1696404981,13088.724712339994,99.232646880002,53513.47647672
2023-10-04,07:36:23.000,277,11004347,13485,0,1696404982,13088.691030789989,99.24674514000071,53513.46250248
2023-10-04,07:36:24.000,277,11004354,13285,0,1696404983,13088.596722449998,99.28903992000414,53513.24590176
2023-10-04,07:36:25.000,277,11004329,13565,0,1696404984,13088.630403999989,99.30313818000286,53513.28782448
2023-10-04,07:36:26.000,277,11004341,13405,0,1696404985,13088.711239719989,99.31018731000222,53513.34372144
2023-10-04,07:36:27.000,277,11004315,13405,0,1696404986,13088.724712339994,99.31018731000222,53513.3646828
2023-10-04,07:36:28.000,277,11004293,13325,0,1696404987,13088.704503409994,99.38772774000245,53513.259876000004
2023-10-04,07:36:29.000,277,11004330,13325,0,1696404988,13088.664085549994,99.40182600000117,53513.23891464
2023-10-04,07:36:30.000,277,11004306,13325,0,1696404989,13088.623667689993,99.45821904000331,53513.162056320005
2023-10-04,07:36:31.000,277,11004343,13245,0,1696404990,13088.717976029999,99.43707164999796,53513.19699192
2023-10-04,07:36:32.000,277,11004304,13485,0,1696404991,13088.724712339994,99.40887513000052,53513.1900048
2023-10-04,07:36:33.000,277,11004323,13365,0,1696404992,13088.697767099999,99.46526817000267,53513.05724952001
2023-10-04,07:36:34.000,277,11004344,13245,0,1696404993,13088.704503409994,99.52166121000482,53513.03628816001
2023-10-04,07:36:35.000,277,11004349,13485,0,1696404994,13088.785339129994,99.47936643000139,53513.15506920001
2023-10-04,07:36:36.000,277,11004357,13405,0,1696404995,13088.778602819999,99.49346469000011,53513.09917224
2023-10-04,07:36:37.000,277,11004299,13685,0,1696404996,13088.79207543999,99.50051381999947,53513.162056320005
2023-10-04,07:36:38.000,277,11004311,13565,0,1696404997,13088.79207543999,99.5428086000029,53513.09917224
2023-10-04,07:36:39.000,277,11004342,13365,0,1696404998,13088.87964747,99.46526817000267,53513.07122376
2023-10-04,07:36:40.000,277,11004358,13645,0,1696404999,13088.987428429995,99.4441207800046,53513.10615936001
2023-10-04,07:36:41.000,277,11004306,13605,0,1696405000,13088.96048319,99.43707164999796,53513.0502624
2023-10-04,07:36:42.000,277,11004343,13525,0,1696405001,13089.03458259999,99.46526817000267,53513.0502624
2023-10-04,07:36:43.000,277,11004313,13445,0,1696405002,13089.09520938999,99.40887513000052,53513.16904344
2023-10-04,07:36:44.000,277,11004368,13365,0,1696405003,13089.128890939995,99.42297338999924,53513.22494040001
2023-10-04,07:36:45.000,277,11004370,13045,0,1696405004,13089.14236356,99.41592425999988,53513.17603056
2023-10-04,07:36:46.000,277,11004368,13285,0,1696405005,13089.09520938999,99.45821904000331,53513.14808208
2023-10-04,07:36:47.000,277,11004325,13405,0,1696405006,13089.088473079995,99.4441207800046,53513.162056320005
2023-10-04,07:36:48.000,277,11004299,13245,0,1696405007,13089.128890939995,99.48641556000075,53513.25288888001
2023-10-04,07:36:49.000,277,11004334,13445,0,1696405008,13089.15583617999,99.53575947000354,53513.25288888001
2023-10-04,07:36:50.000,277,11004336,13565,0,1696405009,13089.09520938999,99.54985773000226,53513.19699192
2023-10-04,07:36:51.000,277,11004328,13485,0,1696405010,13089.16257249,99.58510337999905,53513.34372144
2023-10-04,07:36:52.000,277,11004359,13165,0,1696405011,13089.027846289995,99.68379120000463,53513.30179872001
2023-10-04,07:36:53.000,277,11004379,13605,0,1696405012,13089.027846289995,99.76133163000486,53513.28782448
2023-10-04,07:36:54.000,277,11004318,13325,0,1696405013,13088.97395580999,99.79657728000166,53513.33673432
2023-10-04,07:36:55.000,277,11004361,13245,0,1696405014,13088.92006533,99.91641248999804,53513.37166992001
2023-10-04,07:36:56.000,277,11004317,13285,0,1696405015,13088.866174849994,99.97280553000019,53513.34372144
2023-10-04,07:36:57.000,277,11004323,13405,0,1696405016,13088.778602819999,100.0362477000017,53513.31577296
2023-10-04,07:36:58.000,277,11004360,13405,0,1696405017,13088.744921269994,100.05739508999977,53513.35769568
2023-10-04,07:36:59.000,277,11004324,13205,0,1696405018,13088.691030789989,100.0996898700032,53513.30878584
2023-10-04,07:37:00.000,277,11004306,13165,0,1696405019,13088.704503409994,100.12788639000064,53513.399618400006
2023-10-04,07:37:01.000,277,11004369,13245,0,1696405020,13088.637140309998,100.17018117000407,53513.40660552
2023-10-04,07:37:02.000,277,11004334,13325,0,1696405021,13088.630403999989,100.20542682000087,53513.399618400006
2023-10-04,07:37:03.000,277,11004339,13085,0,1696405022,13088.569777209988,100.26886899000237,53513.32276008001
2023-10-04,07:37:04.000,277,11004314,13405,0,1696405023,13088.583249829993,100.29706550999981,53513.34372144
2023-10-04,07:37:05.000,277,11004356,13285,0,1696405024,13088.583249829993,100.32526203000452,53513.41359264
2023-10-04,07:37:06.000,277,11004332,13365,0,1696405025,13088.556304589998,100.36755681000068,53513.46250248
2023-10-04,07:37:07.000,277,11004385,13245,0,1696405026,13088.569777209988,100.40280246000475,53513.45551536
2023-10-04,07:37:08.000,277,11004316,13525,0,1696405027,13088.468732560003,100.41690072000347,53513.399618400006
2023-10-04,07:37:09.000,277,11004388,13525,0,1696405028,13088.515886729998,100.45919549999962,53513.497438080005
2023-10-04,07:37:10.000,277,11004355,13485,0,1696405029,13088.495677799998,100.51558854000177,53513.47647672
2023-10-04,07:37:11.000,277,11004326,13405,0,1696405030,13088.428314700002,100.55083418999857,53513.39263128001
2023-10-04,07:37:12.000,277,11004329,13485,0,1696405031,13088.327270050002,100.64952201000415,53513.399618400006
2023-10-04,07:37:13.000,277,11004353,13405,0,1696405032,13088.307061120002,100.71296417999838,53513.35769568
2023-10-04,07:37:14.000,277,11004335,13405,0,1696405033,13088.354215289997,100.76935722000053,53513.497438080005
2023-10-04,07:37:15.000,277,11004337,13525,0,1696405034,13088.354215289997,100.78345547999925,53513.497438080005
2023-10-04,07:37:16.000,277,11004329,13085,0,1696405035,13088.327270050002,100.84689765000076,53513.42057976001
2023-10-04,07:37:17.000,277,11004335,13205,0,1696405036,13088.266643260002,100.88919243000419,53513.44154112001
2023-10-04,07:37:18.000,277,11004335,13325,0,1696405037,13088.273379569997,100.89624156000355,53513.45551536
2023-10-04,07:37:19.000,277,11004336,13445,0,1696405038,13088.307061120002,100.95263459999842,53513.48346384
2023-10-04,07:37:20.000,277,11004324,13645,0,1696405039,13088.273379569997,101.00902764000057,53513.47647672
2023-10-04,07:37:21.000,277,11004323,13445,0,1696405040,13088.232961709997,101.09361720000015,53513.48346384
2023-10-04,07:37:22.000,277,11004385,13365,0,1696405041,13088.219489089992,101.12181372000487,53513.427566880004
2023-10-04,07:37:23.000,277,11004337,13365,0,1696405042,13088.239698019992,101.17115763000038,53513.497438080005
2023-10-04,07:37:24.000,277,11004335,13525,0,1696405043,13088.219489089992,101.26984544999868,53513.497438080005
2023-10-04,07:37:25.000,277,11004297,13285,0,1696405044,13088.280115879992,101.2980419700034,53513.53936080001
2023-10-04,07:37:26.000,277,11004351,13405,0,1696405045,13088.293588499997,101.31918936000147,53513.5044252
2023-10-04,07:37:27.000,277,11004338,13245,0,1696405046,13088.307061120002,101.37558240000362,53513.546347920004
2023-10-04,07:37:28.000,277,11004327,13445,0,1696405047,13088.253170639997,101.3967297900017,53513.41359264
2023-10-04,07:37:29.000,277,11004346,13405,0,1696405048,13088.300324809992,101.43902456999785,53513.47647672
2023-10-04,07:37:30.000,277,11004364,13285,0,1696405049,13088.394633149997,101.47427022000193,53513.5742964
2023-10-04,07:37:31.000,277,11004332,13165,0,1696405050,13088.421578389993,101.51656499999808,53513.5742964
2023-10-04,07:37:32.000,277,11004333,13565,0,1696405051,13088.488941490003,101.52361413000472,53513.58128352
2023-10-04,07:37:33.000,277,11004386,13565,0,1696405052,13088.448523630002,101.58000716999959,53513.53936080001
2023-10-04,07:37:34.000,277,11004433,13285,0,1696405053,13088.475468869998,101.60115455999767,53513.53936080001
2023-10-04,07:37:35.000,277,11004335,13285,0,1696405054,13088.549568279988,101.65049847000046,53513.60224488
2023-10-04,07:37:36.000,277,11004298,13285,0,1696405055,13088.576513519998,101.63640021000174,53513.595257760004
2023-10-04,07:37:37.000,277,11004337,13325,0,1696405056,13088.589986139988,101.65049847000046,53513.53936080001
2023-10-04,07:37:38.000,277,11004338,13605,0,1696405057,13088.583249829993,101.69984238000325,53513.567309280006
2023-10-04,07:37:39.000,277,11004331,13365,0,1696405058,13088.670821859989,101.69984238000325,53513.63019336
2023-10-04,07:37:40.000,277,11004341,13445,0,1696405059,13088.677558169999,101.69984238000325,53513.63718048001
2023-10-04,07:37:41.000,277,11004343,13245,0,1696405060,13088.677558169999,101.69279325000389,53513.65115472
2023-10-04,07:37:42.000,277,11004333,13445,0,1696405061,13088.670821859989,101.6786949899979,53513.67211608
2023-10-04,07:37:43.000,277,11004337,13445,0,1696405062,13088.650612929989,101.68574412000453,53513.616219120006
2023-10-04,07:37:44.000,277,11004297,13445,0,1696405063,13088.684294479994,101.6786949899979,53513.6441676
2023-10-04,07:37:45.000,277,11004360,13285,0,1696405064,13088.75165757999,101.6434493400011,53513.77692288001
2023-10-04,07:37:46.000,277,11004334,13365,0,1696405065,13088.81228436999,101.67164585999853,53513.69307744
2023-10-04,07:37:47.000,277,11004369,13165,0,1696405066,13088.785339129994,101.67164585999853,53513.72801304001
2023-10-04,07:37:48.000,277,11004310,13165,0,1696405067,13088.778602819999,101.68574412000453,53513.65115472
2023-10-04,07:37:49.000,277,11004328,13525,0,1696405068,13088.85943854,101.65049847000046,53513.72801304001
2023-10-04,07:37:50.000,277,11004339,13245,0,1696405069,13088.83249329999,101.6786949899979,53513.77692288001
2023-10-04,07:37:51.000,277,11004302,13445,0,1696405070,13088.805548059994,101.65049847000046,53513.7489744
2023-10-04,07:37:52.000,277,11004354,13565,0,1696405071,13088.83249329999,101.66459672999918,53513.735000160006
2023-10-04,07:37:53.000,277,11004366,13605,0,1696405072,13088.83922961,101.65754759999982,53513.74198728
2023-10-04,07:37:54.000,277,11004339,13565,0,1696405073,13088.96048319,101.66459672999918,53513.83980696
2023-10-04,07:37:55.000,277,11004363,13525,0,1696405074,13088.99416473999,101.66459672999918,53513.832819840005
2023-10-04,07:37:56.000,277,11004332,13245,0,1696405075,13089.01437366999,101.67164585999853,53513.87474256001
2023-10-04,07:37:57.000,277,11004361,13285,0,1696405076,13089.007637359995,101.6434493400011,53513.8887168
2023-10-04,07:37:58.000,277,11004336,13005,0,1696405077,13089.03458259999,101.66459672999918,53513.89570392001
2023-10-04,07:37:59.000,277,11004351,13405,0,1696405078,13089.068264149995,101.67164585999853,53513.87474256001
2023-10-04,07:38:00.000,277,11004337,13445,0,1696405079,13089.07500045999,101.65049847000046,53513.930639520004
2023-10-04,07:38:01.000,277,11004354,13245,0,1696405080,13089.14236356,101.6434493400011,53513.97256224001
2023-10-04,07:38:02.000,277,11004325,13525,0,1696405081,13089.16257249,101.66459672999918,53513.97954936
2023-10-04,07:38:03.000,277,11004328,13445,0,1696405082,13089.236671899991,101.67164585999853,53514.04243344001
2023-10-04,07:38:04.000,277,11004337,13285,0,1696405083,13089.391607029997,101.68574412000453,53514.11230464001
2023-10-04,07:38:05.000,277,11004352,13605,0,1696405084,13089.384870720001,101.69984238000325,53514.14025312001
2023-10-04,07:38:06.000,277,11004325,13365,0,1696405085,13089.432024889997,101.6786949899979,53514.16121448001
2023-10-04,07:38:07.000,277,11004350,13325,0,1696405086,13089.438761199992,101.69984238000325,53514.19615008
2023-10-04,07:38:08.000,277,11004355,13525,0,1696405087,13089.432024889997,101.68574412000453,53514.18217584
2023-10-04,07:38:09.000,277,11004383,13245,0,1696405088,13089.472442749997,101.67164585999853,53514.22409856
2023-10-04,07:38:10.000,277,11004386,13245,0,1696405089,13089.593696329997,101.67164585999853,53514.30794400001
2023-10-04,07:38:11.000,277,11004327,13245,0,1696405090,13089.708213600003,101.67164585999853,53514.37082808
2023-10-04,07:38:12.000,277,11004311,13725,0,1696405091,13089.762104079993,101.72098977000132,53514.44069928
2023-10-04,07:38:13.000,277,11004329,13365,0,1696405092,13089.735158839998,101.72098977000132,53514.3428796
2023-10-04,07:38:14.000,277,11004315,13365,0,1696405093,13089.836203489998,101.7421371599994,53514.42672504001
2023-10-04,07:38:15.000,277,11004316,13405,0,1696405094,13089.896830279999,101.7421371599994,53514.49659624001
2023-10-04,07:38:16.000,277,11004349,13365,0,1696405095,13089.950720759989,101.75623541999812,53514.56646744001
2023-10-04,07:38:17.000,277,11004343,13085,0,1696405096,13089.917039209999,101.76328455000476,53514.552493200004
2023-10-04,07:38:18.000,277,11004357,13365,0,1696405097,13089.950720759989,101.81262846000027,53514.622364400006
2023-10-04,07:38:19.000,277,11004367,13525,0,1696405098,13090.05176540999,101.83377584999835,53514.7271712
2023-10-04,07:38:20.000,277,11004354,13445,0,1696405099,13090.07197433999,101.8549232400037,53514.7970424
2023-10-04,07:38:21.000,277,11004350,13325,0,1696405100,13090.07197433999,101.8901688900005,53514.82499088
2023-10-04,07:38:22.000,277,11004363,13365,0,1696405101,13090.03829279,101.90426714999921,53514.88088784001
2023-10-04,07:38:23.000,277,11004352,13485,0,1696405102,13090.05176540999,101.93246367000393,53514.8669136
2023-10-04,07:38:24.000,277,11004329,13365,0,1696405103,13090.11239219999,101.953611060002,53514.89486208
2023-10-04,07:38:25.000,277,11004350,13405,0,1696405104,13090.206700539995,101.96066019000136,53514.99966888001
2023-10-04,07:38:26.000,277,11004328,13205,0,1696405105,13090.19322791999,101.9888567099988,53515.06954008001
2023-10-04,07:38:27.000,277,11004325,13445,0,1696405106,13090.19322791999,101.98180757999944,53515.09050144
2023-10-04,07:38:28.000,277,11004317,13285,0,1696405107,13090.19322791999,101.97475845000008,53515.125437040006
2023-10-04,07:38:29.000,277,11004298,13605,0,1696405108,13090.27406363999,101.98180757999944,53515.223256720004
2023-10-04,07:38:30.000,277,11004335,13365,0,1696405109,13090.247118399995,101.953611060002,53515.20928248
2023-10-04,07:38:31.000,277,11004355,13445,0,1696405110,13090.22017316,101.953611060002,53515.27915368
2023-10-04,07:38:32.000,277,11004333,13325,0,1696405111,13090.267327329995,101.92541454000457,53515.3210764
2023-10-04,07:38:33.000,277,11004317,13325,0,1696405112,13090.1797553,101.99590583999816,53515.32806352
2023-10-04,07:38:34.000,277,11004332,13605,0,1696405113,13090.24038209,101.93246367000393,53515.38396048001
2023-10-04,07:38:35.000,277,11004317,13285,0,1696405114,13090.21343684999,101.93951280000329,53515.411908960006
2023-10-04,07:38:36.000,277,11004373,13045,0,1696405115,13090.27406363999,101.93246367000393,53515.46780592
2023-10-04,07:38:37.000,277,11004342,13325,0,1696405116,13090.29427256999,101.91836540999793,53515.51671576
2023-10-04,07:38:38.000,277,11004320,13725,0,1696405117,13090.27406363999,101.86197237000306,53515.54466424
2023-10-04,07:38:39.000,277,11004313,13525,0,1696405118,13090.27406363999,101.87607063000178,53515.54466424
2023-10-04,07:38:40.000,277,11004342,13445,0,1696405119,13090.27406363999,101.86902150000242,53515.55165136001
2023-10-04,07:38:41.000,277,11004302,13445,0,1696405120,13090.35489935999,101.84787411000434,53515.60056120001
2023-10-04,07:38:42.000,277,11004352,13405,0,1696405121,13090.28079995,101.84787411000434,53515.58658696
2023-10-04,07:38:43.000,277,11004320,13325,0,1696405122,13090.31448149999,101.79853020000155,53515.62152256001
2023-10-04,07:38:44.000,277,11004301,13165,0,1696405123,13090.36163567,101.80557933000091,53515.73331648
2023-10-04,07:38:45.000,277,11004342,13485,0,1696405124,13090.33469042999,101.80557933000091,53515.705368
2023-10-04,07:38:46.000,277,11004323,13245,0,1696405125,13090.33469042999,101.76328455000476,53515.76825208001
2023-10-04,07:38:47.000,277,11004373,13165,0,1696405126,13090.31448149999,101.76328455000476,53515.71235512
2023-10-04,07:38:48.000,277,11004315,13365,0,1696405127,13090.29427256999,101.72098977000132,53515.677419520005
2023-10-04,07:38:49.000,277,11004313,13125,0,1696405128,13090.36163567,101.74918628999876,53515.74030360001
2023-10-04,07:38:50.000,277,11004329,13245,0,1696405129,13090.42226246,101.69279325000389,53515.8101748
2023-10-04,07:38:51.000,277,11004333,13485,0,1696405130,13090.48288925,101.69279325000389,53515.86607176001
2023-10-04,07:38:52.000,277,11004345,13245,0,1696405131,13090.523307110001,101.7068915100026,53515.83113616
2023-10-04,07:38:53.000,277,11004335,13445,0,1696405132,13090.536779729991,101.69984238000325,53515.8101748
2023-10-04,07:38:54.000,277,11004350,13365,0,1696405133,13090.577197589992,101.71394064000197,53515.86607176001
2023-10-04,07:38:55.000,277,11004318,13725,0,1696405134,13090.651296999997,101.71394064000197,53515.914981600006
2023-10-04,07:38:56.000,277,11004353,13245,0,1696405135,13090.711923789997,101.72098977000132,53515.90100736
2023-10-04,07:38:57.000,277,11004344,13605,0,1696405136,13090.759077959992,101.73508803000004,53515.88703312001
2023-10-04,07:38:58.000,277,11004341,13085,0,1696405137,13090.826441060002,101.79853020000155,53515.95690432001
2023-10-04,07:38:59.000,277,11004325,13525,0,1696405138,13090.940958329993,101.79853020000155,53516.04074976
2023-10-04,07:39:00.000,277,11004285,13405,0,1696405139,13090.967903569988,101.84787411000434,53516.04773688
2023-10-04,07:39:01.000,277,11004313,13365,0,1696405140,13090.988112499988,101.90426714999921,53516.082672480006
2023-10-04,07:39:02.000,277,11004324,13405,0,1696405141,13091.035266669998,101.9888567099988,53516.110620960004
2023-10-04,07:39:03.000,277,11004326,13285,0,1696405142,13091.001585119993,102.08754453000438,53515.99882704
2023-10-04,07:39:04.000,277,11004359,13485,0,1696405143,13091.021794049993,102.18623235000268,53516.082672480006
2023-10-04,07:39:05.000,277,11004360,13325,0,1696405144,13091.021794049993,102.30606755999906,53516.16651792
2023-10-04,07:39:06.000,277,11004316,13285,0,1696405145,13091.062211909993,102.3483623400025,53516.18747928
2023-10-04,07:39:07.000,277,11004357,13405,0,1696405146,13091.042002979993,102.46819754999888,53516.21542776
2023-10-04,07:39:08.000,277,11004331,13325,0,1696405147,13090.954430949998,102.52459059000103,53516.17350504001
2023-10-04,07:39:09.000,277,11004285,13165,0,1696405148,13090.907276780003,102.63737666999805,53516.180492160005
2023-10-04,07:39:10.000,277,11004316,13445,0,1696405149,13090.934222019998,102.67967145000148,53516.229402000004
2023-10-04,07:39:11.000,277,11004324,13365,0,1696405150,13090.900540469993,102.76426101000106,53516.25735048
2023-10-04,07:39:12.000,277,11004338,13165,0,1696405151,13090.812968439997,102.87704708999809,53516.20844064
2023-10-04,07:39:13.000,277,11004333,13485,0,1696405152,13090.799495819992,102.97573491000367,53516.22241488001
2023-10-04,07:39:14.000,277,11004326,13365,0,1696405153,13090.812968439997,103.01802968999982,53516.25735048
2023-10-04,07:39:15.000,277,11004299,13245,0,1696405154,13090.833177369997,103.04622621000453,53516.32722168
2023-10-04,07:39:16.000,277,11004332,13365,0,1696405155,13090.792759509997,103.13786490000348,53516.27132472001
2023-10-04,07:39:17.000,277,11004309,13565,0,1696405156,13090.732132719997,103.2506509800005,53516.24337624001
2023-10-04,07:39:18.000,277,11004297,13205,0,1696405157,13090.732132719997,103.35638792999816,53516.24337624001
2023-10-04,07:39:19.000,277,11004362,13645,0,1696405158,13090.651296999997,103.38458445000288,53516.229402000004
2023-10-04,07:39:20.000,277,11004331,12965,0,1696405159,13090.658033309992,103.45507575000374,53516.24337624001
2023-10-04,07:39:21.000,277,11004358,13445,0,1696405160,13090.516570799991,103.54671444000269,53516.20844064
2023-10-04,07:39:22.000,277,11004304,13245,0,1696405161,13090.516570799991,103.53966531000333,53516.1595308
2023-10-04,07:39:23.000,277,11004346,13605,0,1696405162,13090.476152939991,103.5960583499982,53516.18747928
2023-10-04,07:39:24.000,277,11004347,13245,0,1696405163,13090.40205353,103.65950051999971,53516.15254368001
2023-10-04,07:39:25.000,277,11004323,13445,0,1696405164,13090.348163049995,103.69474617000378,53516.131582320006
2023-10-04,07:39:26.000,277,11004308,12925,0,1696405165,13090.307745189995,103.73704094999994,53516.07568536001
2023-10-04,07:39:27.000,277,11004352,13325,0,1696405166,13090.17301898999,103.82163050999952,53515.97786568
2023-10-04,07:39:28.000,277,11004341,13365,0,1696405167,13090.065238029994,103.87097442000231,53515.93594296001
2023-10-04,07:39:29.000,277,11004314,13285,0,1696405168,13090.07871065,103.92736746000446,53515.97087856
2023-10-04,07:39:30.000,277,11004313,13445,0,1696405169,13090.05850172,103.96261311000126,53515.93594296001
2023-10-04,07:39:31.000,277,11004324,13565,0,1696405170,13090.024820169994,103.94851485000254,53515.880046
2023-10-04,07:39:32.000,277,11004331,13405,0,1696405171,13089.99113861999,104.03310441000212,53515.82414904
2023-10-04,07:39:33.000,277,11004302,13605,0,1696405172,13089.890093969989,104.10359571000299,53515.75427784
2023-10-04,07:39:34.000,277,11004348,13605,0,1696405173,13089.863148729994,104.13179223000043,53515.74030360001
2023-10-04,07:39:35.000,277,11004325,13125,0,1696405174,13089.802521939993,104.21638179000001,53515.747290720006
2023-10-04,07:39:36.000,277,11004330,13445,0,1696405175,13089.762104079993,104.28687309000088,53515.628509680006
2023-10-04,07:39:37.000,277,11004342,13365,0,1696405176,13089.634114189997,104.30802047999896,53515.558638480004
2023-10-04,07:39:38.000,277,11004317,13445,0,1696405177,13089.654323119998,104.31506960999832,53515.60056120001
2023-10-04,07:39:39.000,277,11004341,13405,0,1696405178,13089.586960020002,104.3996591699979,53515.58658696
2023-10-04,07:39:40.000,277,11004310,13285,0,1696405179,13089.560014779992,104.44195395000133,53515.579599840006
2023-10-04,07:39:41.000,277,11004272,13405,0,1696405180,13089.458970129992,104.46310133999941,53515.47479304
2023-10-04,07:39:42.000,277,11004314,13325,0,1696405181,13089.418552269992,104.49129786000412,53515.342037760005
2023-10-04,07:39:43.000,277,11004318,13565,0,1696405182,13089.256880829991,104.547690899999,53515.26517944001
2023-10-04,07:39:44.000,277,11004320,13365,0,1696405183,13089.189517729996,104.59703481000179,53515.21626960001
2023-10-04,07:39:45.000,277,11004360,13605,0,1696405184,13089.15583617999,104.6111330700005,53515.244218080006
2023-10-04,07:39:46.000,277,11004331,13485,0,1696405185,13089.149099869996,104.68162437000137,53515.20928248
2023-10-04,07:39:47.000,277,11004334,13485,0,1696405186,13089.03458259999,104.7591648000016,53515.125437040006
2023-10-04,07:39:48.000,277,11004319,13245,0,1696405187,13088.967219499995,104.76621393000096,53515.04857872001
2023-10-04,07:39:49.000,277,11004325,13525,0,1696405188,13088.926801639995,104.78031218999968,53514.99268176
2023-10-04,07:39:50.000,277,11004297,13605,0,1696405189,13088.85943854,104.7944104499984,53514.90184920001
2023-10-04,07:39:51.000,277,11004313,13445,0,1696405190,13088.805548059994,104.84375436000118,53514.89486208
2023-10-04,07:39:52.000,277,11004384,13405,0,1696405191,13088.677558169999,104.87900000999798,53514.74813256
2023-10-04,07:39:53.000,277,11004320,13205,0,1696405192,13088.616931379998,104.94244217999949,53514.69223560001
2023-10-04,07:39:54.000,277,11004335,13245,0,1696405193,13088.637140309998,104.96358957000484,53514.69922272
2023-10-04,07:39:55.000,277,11004310,13365,0,1696405194,13088.603458759993,104.95654043999821,53514.68524848
2023-10-04,07:39:56.000,277,11004348,13325,0,1696405195,13088.576513519998,105.005884350001,53514.61537728001
2023-10-04,07:39:57.000,277,11004326,13285,0,1696405196,13088.435051009998,105.05522826000379,53514.482622
2023-10-04,07:39:58.000,277,11004282,13245,0,1696405197,13088.448523630002,105.0693265200025,53514.46166064
2023-10-04,07:39:59.000,277,11004327,13365,0,1696405198,13088.435051009998,105.06227739000315,53514.46864776
2023-10-04,07:40:00.000,277,11004292,13365,0,1696405199,13088.421578389993,105.03408086999843,53514.41973792
2023-10-04,07:40:01.000,277,11004331,13405,0,1696405200,13088.461996249993,105.06227739000315,53514.39877656001
2023-10-04,07:40:02.000,277,11004344,13445,0,1696405201,13088.448523630002,105.08342478000122,53514.30794400001
2023-10-04,07:40:03.000,277,11004327,13285,0,1696405202,13088.495677799998,105.0693265200025,53514.286982640006
2023-10-04,07:40:04.000,277,11004354,13485,0,1696405203,13088.488941490003,105.0693265200025,53514.18217584
2023-10-04,07:40:05.000,277,11004355,12925,0,1696405204,13088.610195069989,105.06227739000315,53514.22409856
2023-10-04,07:40:06.000,277,11004336,13685,0,1696405205,13088.670821859989,105.04817913000443,53514.18217584
2023-10-04,07:40:07.000,277,11004318,13245,0,1696405206,13088.717976029999,105.04817913000443,53514.23108568001
2023-10-04,07:40:08.000,277,11004398,13405,0,1696405207,13088.738184959999,105.04817913000443,53514.098330400004
2023-10-04,07:40:09.000,277,11004349,13485,0,1696405208,13088.758393889999,105.01998260999972,53514.08435616
2023-10-04,07:40:10.000,277,11004347,13525,0,1696405209,13088.87291115999,105.03408086999843,53514.2031372
2023-10-04,07:40:11.000,277,11004341,13085,0,1696405210,13088.906592709995,104.9706387000042,53514.17518872
2023-10-04,07:40:12.000,277,11004325,13525,0,1696405211,13088.906592709995,104.98473696000292,53514.16121448001
2023-10-04,07:40:13.000,277,11004300,13285,0,1696405212,13088.91332901999,105.005884350001,53514.119291760006
2023-10-04,07:40:14.000,277,11004327,13645,0,1696405213,13088.97395580999,104.96358957000484,53514.168201600005
2023-10-04,07:40:15.000,277,11004341,13205,0,1696405214,13088.967219499995,104.98473696000292,53514.168201600005
2023-10-04,07:40:16.000,277,11004350,13525,0,1696405215,13089.048055219995,104.94949130999885,53514.14724024
2023-10-04,07:40:17.000,277,11004331,13165,0,1696405216,13088.95374687999,104.96358957000484,53514.119291760006
2023-10-04,07:40:18.000,277,11004354,13725,0,1696405217,13089.02110998,104.9706387000042,53514.12627888
2023-10-04,07:40:19.000,277,11004336,13525,0,1696405218,13089.209726659996,104.94244217999949,53514.266021280004
2023-10-04,07:40:20.000,277,11004352,13405,0,1696405219,13089.229935589996,104.94244217999949,53514.2730084
2023-10-04,07:40:21.000,277,11004336,13285,0,1696405220,13089.19625403999,104.96358957000484,53514.27999552001
2023-10-04,07:40:22.000,277,11004305,13325,0,1696405221,13089.256880829991,104.95654043999821,53514.23108568001
2023-10-04,07:40:23.000,277,11004333,13605,0,1696405222,13089.256880829991,104.9071965300027,53514.25204704
2023-10-04,07:40:24.000,277,11004323,13645,0,1696405223,13089.357925479992,104.94949130999885,53514.286982640006
2023-10-04,07:40:25.000,277,11004339,13805,0,1696405224,13089.418552269992,104.86490174999926,53514.36384096
2023-10-04,07:40:26.000,277,11004325,13365,0,1696405225,13089.492651679997,104.89309827000397,53514.37781520001
2023-10-04,07:40:27.000,277,11004318,13525,0,1696405226,13089.438761199992,104.89309827000397,53514.384802320004
2023-10-04,07:40:28.000,277,11004365,13245,0,1696405227,13089.485915370002,104.85080349000054,53514.39877656001
2023-10-04,07:40:29.000,277,11004340,13285,0,1696405228,13089.553278469997,104.9071965300027,53514.46864776
2023-10-04,07:40:30.000,277,11004311,13125,0,1696405229,13089.573487399997,104.84375436000118,53514.48960912
2023-10-04,07:40:31.000,277,11004312,13565,0,1696405230,13089.593696329997,104.8578526199999,53514.49659624001
2023-10-04,07:40:32.000,277,11004335,13405,0,1696405231,13089.600432639993,104.85080349000054,53514.405763680006
2023-10-04,07:40:33.000,277,11004396,13165,0,1696405232,13089.607168950002,104.8578526199999,53514.44069928
2023-10-04,07:40:34.000,277,11004369,13565,0,1696405233,13089.782313009993,104.83670523000183,53514.53153184
2023-10-04,07:40:35.000,277,11004359,13205,0,1696405234,13089.789049319988,104.82260697000311,53514.552493200004
2023-10-04,07:40:36.000,277,11004328,13765,0,1696405235,13089.863148729994,104.78736131999904,53514.5874288
2023-10-04,07:40:37.000,277,11004410,13485,0,1696405236,13089.849676109989,104.7591648000016,53514.60839016
2023-10-04,07:40:38.000,277,11004407,13365,0,1696405237,13089.950720759989,104.78736131999904,53514.64332576001
2023-10-04,07:40:39.000,277,11004351,13405,0,1696405238,13089.977665999999,104.78031218999968,53514.741145440006
2023-10-04,07:40:40.000,277,11004366,13445,0,1696405239,13090.018083859999,104.75211567000224,53514.7271712
2023-10-04,07:40:41.000,277,11004317,13285,0,1696405240,13090.07871065,104.76621393000096,53514.741145440006
2023-10-04,07:40:42.000,277,11004330,13325,0,1696405241,13090.13260112999,104.70982088999881,53514.73415832001
2023-10-04,07:40:43.000,277,11004345,13405,0,1696405242,13090.17301898999,104.66752611000265,53514.81101664001
2023-10-04,07:40:44.000,277,11004334,13525,0,1696405243,13090.27406363999,104.68162437000137,53514.90184920001
2023-10-04,07:40:45.000,277,11004331,13485,0,1696405244,13090.287536259995,104.6604769800033,53514.936784800004
2023-10-04,07:40:46.000,277,11004336,13685,0,1696405245,13090.34142674,104.63932958999794,53514.908836320006
2023-10-04,07:40:47.000,277,11004302,13645,0,1696405246,13090.33469042999,104.60408394000115,53514.91582344
2023-10-04,07:40:48.000,277,11004353,12965,0,1696405247,13090.35489935999,104.64637872000458,53514.936784800004
2023-10-04,07:40:49.000,277,11004337,13245,0,1696405248,13090.34142674,104.65342785000394,53514.97870752001
2023-10-04,07:40:50.000,277,11004359,13405,0,1696405249,13090.46268032,104.63932958999794,53515.055565840004
2023-10-04,07:40:51.000,277,11004294,13365,0,1696405250,13090.496361869991,104.63228045999858,53515.15338552
2023-10-04,07:40:52.000,277,11004309,13525,0,1696405251,13090.503098180001,104.65342785000394,53515.16037264
2023-10-04,07:40:53.000,277,11004339,13525,0,1696405252,13090.476152939991,104.66752611000265,53515.20229536
2023-10-04,07:40:54.000,277,11004314,13485,0,1696405253,13090.570461279996,104.68162437000137,53515.26517944001
2023-10-04,07:40:55.000,277,11004349,13565,0,1696405254,13090.637824379992,104.70277175999945,53515.27915368
2023-10-04,07:40:56.000,277,11004344,13685,0,1696405255,13090.705187480002,104.78736131999904,53515.30710216
2023-10-04,07:40:57.000,277,11004324,13325,0,1696405256,13090.678242239992,104.82965610000247,53515.30011504
2023-10-04,07:40:58.000,277,11004339,13365,0,1696405257,13090.765814270002,104.9071965300027,53515.30710216
2023-10-04,07:40:59.000,277,11004346,13325,0,1696405258,13090.826441060002,104.9071965300027,53515.45383168001
2023-10-04,07:41:00.000,277,11004391,13445,0,1696405259,13090.866858920002,104.9706387000042,53515.45383168001
2023-10-04,07:41:01.000,277,11004347,13525,0,1696405260,13090.880331539993,105.02703173999907,53515.48178016001
2023-10-04,07:41:02.000,277,11004338,13565,0,1696405261,13090.839913679993,105.07637565000186,53515.4957544
2023-10-04,07:41:03.000,277,11004304,13525,0,1696405262,13090.846649990002,105.11867042999802,53515.4957544
2023-10-04,07:41:04.000,277,11004321,13525,0,1696405263,13090.799495819992,105.16801434000081,53515.50274152001
2023-10-04,07:41:05.000,277,11004317,13645,0,1696405264,13090.873595229998,105.20325999000488,53515.58658696
2023-10-04,07:41:06.000,277,11004301,13245,0,1696405265,13090.866858920002,105.27375128999847,53515.64248392
2023-10-04,07:41:07.000,277,11004329,13325,0,1696405266,13090.846649990002,105.27375128999847,53515.6354968
2023-10-04,07:41:08.000,277,11004360,13205,0,1696405267,13090.806232130002,105.32309520000126,53515.67043240001
2023-10-04,07:41:09.000,277,11004326,13285,0,1696405268,13090.792759509997,105.32309520000126,53515.74030360001
2023-10-04,07:41:10.000,277,11004325,13325,0,1696405269,13090.792759509997,105.4147338900002,53515.73331648
2023-10-04,07:41:11.000,277,11004303,13285,0,1696405270,13090.745605340002,105.43588127999828,53515.73331648
2023-10-04,07:41:12.000,277,11004336,13565,0,1696405271,13090.624351760001,105.50637257999915,53515.64248392
2023-10-04,07:41:13.000,277,11004360,13365,0,1696405272,13090.597406519992,105.49227432000043,53515.628509680006
2023-10-04,07:41:14.000,277,11004322,13405,0,1696405273,13090.637824379992,105.51342170999851,53515.74030360001
2023-10-04,07:41:15.000,277,11004337,13325,0,1696405274,13090.597406519992,105.5627656200013,53515.76126496
2023-10-04,07:41:16.000,277,11004329,13325,0,1696405275,13090.530043419996,105.64030605000153,53515.726329360004
2023-10-04,07:41:17.000,277,11004351,13325,0,1696405276,13090.476152939991,105.68964996000432,53515.64947104001
2023-10-04,07:41:18.000,277,11004374,13285,0,1696405277,13090.44247139,105.73899386999983,53515.677419520005
2023-10-04,07:41:19.000,277,11004333,13085,0,1696405278,13090.388580909996,105.84473082000477,53515.6354968
2023-10-04,07:41:20.000,277,11004309,13205,0,1696405279,13090.34142674,105.91522211999836,53515.677419520005
2023-10-04,07:41:21.000,277,11004351,13845,0,1696405280,13090.368371979996,105.96456603000115,53515.69139376
2023-10-04,07:41:22.000,277,11004319,13765,0,1696405281,13090.287536259995,106.04915559000074,53515.6354968
2023-10-04,07:41:23.000,277,11004332,13365,0,1696405282,13090.25385470999,106.04915559000074,53515.59357408
2023-10-04,07:41:24.000,277,11004322,13245,0,1696405283,13090.226909469995,106.11259776000225,53515.61453544
2023-10-04,07:41:25.000,277,11004343,13605,0,1696405284,13090.1797553,106.16194166999776,53515.57261272001
2023-10-04,07:41:26.000,277,11004361,13605,0,1696405285,13090.15954637,106.23948209999799,53515.55165136001
2023-10-04,07:41:27.000,277,11004384,13405,0,1696405286,13090.07871065,106.2676786200027,53515.48178016001
2023-10-04,07:41:28.000,277,11004312,13445,0,1696405287,13090.045029099994,106.31702252999821,53515.46780592
2023-10-04,07:41:29.000,277,11004355,13405,0,1696405288,13090.05176540999,106.3311207900042,53515.44684456
2023-10-04,07:41:30.000,277,11004328,13405,0,1696405289,13090.05176540999,106.4016120899978,53515.43287032001
2023-10-04,07:41:31.000,277,11004301,13245,0,1696405290,13090.01134754999,106.366366440001,53515.43287032001
2023-10-04,07:41:32.000,277,11004346,13605,0,1696405291,13089.97092968999,106.40866122000443,53515.40492184001
2023-10-04,07:41:33.000,277,11004347,13125,0,1696405292,13089.923775519994,106.39456295999844,53515.342037760005
2023-10-04,07:41:34.000,277,11004328,13245,0,1696405293,13089.836203489998,106.45095600000059,53515.21626960001
2023-10-04,07:41:35.000,277,11004352,13405,0,1696405294,13089.856412419998,106.53554556000017,53515.23024384
2023-10-04,07:41:36.000,277,11004336,13485,0,1696405295,13089.842939799993,106.52144730000146,53515.25819232
2023-10-04,07:41:37.000,277,11004319,13485,0,1696405296,13089.836203489998,106.53554556000017,53515.19530824001
2023-10-04,07:41:38.000,277,11004324,13325,0,1696405297,13089.789049319988,106.54259468999953,53515.16735976001
2023-10-04,07:41:39.000,277,11004329,13125,0,1696405298,13089.728422529988,106.53554556000017,53515.125437040006
2023-10-04,07:41:40.000,277,11004321,13165,0,1696405299,13089.755367769998,106.54259468999953,53515.174346880005
2023-10-04,07:41:41.000,277,11004357,13605,0,1696405300,13089.748631459988,106.53554556000017,53515.16735976001
2023-10-04,07:41:42.000,277,11004358,13365,0,1696405301,13089.667795740002,106.57079121000424,53515.09748856001
2023-10-04,07:41:43.000,277,11004337,13645,0,1696405302,13089.620641569993,106.5778403400036,53515.006656000005
2023-10-04,07:41:44.000,277,11004317,13165,0,1696405303,13089.607168950002,106.52849643000081,53514.97870752001
2023-10-04,07:41:45.000,277,11004347,13605,0,1696405304,13089.640850499993,106.5143981700021,53514.99268176
2023-10-04,07:41:46.000,277,11004338,13325,0,1696405305,13089.654323119998,106.57079121000424,53514.95075904001
2023-10-04,07:41:47.000,277,11004352,13445,0,1696405306,13089.593696329997,106.56374208000489,53514.87390072
2023-10-04,07:41:48.000,277,11004296,13605,0,1696405307,13089.634114189997,106.56374208000489,53514.8669136
2023-10-04,07:41:49.000,277,11004395,13285,0,1696405308,13089.546542160002,106.59898773000168,53514.80402952
2023-10-04,07:41:50.000,277,11004366,13605,0,1696405309,13089.580223709992,106.6130859900004,53514.76210680001
2023-10-04,07:41:51.000,277,11004334,13365,0,1696405310,13089.627377880002,106.62718424999912,53514.69223560001
2023-10-04,07:41:52.000,277,11004296,13325,0,1696405311,13089.573487399997,106.59193860000232,53514.67826136
2023-10-04,07:41:53.000,277,11004342,13285,0,1696405312,13089.573487399997,106.6130859900004,53514.6573
2023-10-04,07:41:54.000,277,11004367,13165,0,1696405313,13089.681268359993,106.64128250999784,53514.63633864
2023-10-04,07:41:55.000,277,11004322,13485,0,1696405314,13089.714949909998,106.59898773000168,53514.720184080004
2023-10-04,07:41:56.000,277,11004373,13285,0,1696405315,13089.714949909998,106.6130859900004,53514.67826136
2023-10-04,07:41:57.000,277,11004335,13365,0,1696405316,13089.667795740002,106.59898773000168,53514.59441592001
2023-10-04,07:41:58.000,277,11004374,13365,0,1696405317,13089.674532049998,106.62013511999976,53514.56646744001
2023-10-04,07:41:59.000,277,11004370,13405,0,1696405318,13089.728422529988,106.63423337999848,53514.5874288
2023-10-04,07:42:00.000,277,11004351,13525,0,1696405319,13089.681268359993,106.62013511999976,53514.5874288
2023-10-04,07:42:01.000,277,11004404,13485,0,1696405320,13089.688004670003,106.64833164000447,53514.55948032
2023-10-04,07:42:02.000,277,11004356,13445,0,1696405321,13089.674532049998,106.60603686000104,53514.54550608001
2023-10-04,07:42:03.000,277,11004369,13685,0,1696405322,13089.708213600003,106.59898773000168,53514.55948032
2023-10-04,07:42:04.000,277,11004360,13485,0,1696405323,13089.748631459988,106.59193860000232,53514.5874288
2023-10-04,07:42:05.000,277,11004321,13485,0,1696405324,13089.775576699998,106.60603686000104,53514.56646744001
2023-10-04,07:42:06.000,277,11004347,13365,0,1696405325,13089.748631459988,106.64833164000447,53514.52454472001
2023-10-04,07:42:07.000,277,11004331,13245,0,1696405326,13089.714949909998,106.64128250999784,53514.44768640001
2023-10-04,07:42:08.000,277,11004310,13365,0,1696405327,13089.708213600003,106.65538077000383,53514.405763680006
2023-10-04,07:42:09.000,277,11004350,13485,0,1696405328,13089.768840389988,106.64128250999784,53514.503583360005
2023-10-04,07:42:10.000,277,11004348,13445,0,1696405329,13089.815994559998,106.68357729000127,53514.51057048
2023-10-04,07:42:11.000,277,11004341,13725,0,1696405330,13089.883357659994,106.73292120000406,53514.52454472001
2023-10-04,07:42:12.000,277,11004301,13125,0,1696405331,13089.917039209999,106.73292120000406,53514.49659624001
2023-10-04,07:42:13.000,277,11004375,13645,0,1696405332,13089.930511829989,106.81046163000428,53514.482622
2023-10-04,07:42:14.000,277,11004352,13925,0,1696405333,13090.004611239994,106.83160902000236,53514.44069928
2023-10-04,07:42:15.000,277,11004349,13605,0,1696405334,13090.065238029994,106.84570728000108,53514.54550608001
2023-10-04,07:42:16.000,277,11004352,13165,0,1696405335,13090.065238029994,106.90914945000259,53514.5175576
2023-10-04,07:42:17.000,277,11004317,13125,0,1696405336,13090.15281005999,106.9584933599981,53514.48960912
2023-10-04,07:42:18.000,277,11004353,13445,0,1696405337,13090.27406363999,107.03603378999833,53514.56646744001
2023-10-04,07:42:19.000,277,11004340,13525,0,1696405338,13090.368371979996,107.1065250899992,53514.61537728001
2023-10-04,07:42:20.000,277,11004372,13485,0,1696405339,13090.48288925,107.20521291000478,53514.68524848
2023-10-04,07:42:21.000,277,11004346,13685,0,1696405340,13090.530043419996,107.25455682000029,53514.73415832001
2023-10-04,07:42:22.000,277,11004333,13605,0,1696405341,13090.543516040001,107.31094986000244,53514.68524848
2023-10-04,07:42:23.000,277,11004369,13485,0,1696405342,13090.597406519992,107.33209725000052,53514.70620984
2023-10-04,07:42:24.000,277,11004349,13525,0,1696405343,13090.698451169992,107.43078506999882,53514.7970424
2023-10-04,07:42:25.000,277,11004296,13365,0,1696405344,13090.765814270002,107.52242375999776,53514.87390072
2023-10-04,07:42:26.000,277,11004315,13405,0,1696405345,13090.759077959992,107.59996418999799,53514.83197800001
2023-10-04,07:42:27.000,277,11004374,13405,0,1696405346,13090.826441060002,107.61406245000398,53514.95075904001
2023-10-04,07:42:28.000,277,11004287,13445,0,1696405347,13090.914013089998,107.68455375000485,53515.03460448
2023-10-04,07:42:29.000,277,11004340,13605,0,1696405348,13090.961167259993,107.726848530001,53515.11844992001
2023-10-04,07:42:30.000,277,11004360,13365,0,1696405349,13090.981376189993,107.76914331000444,53515.125437040006
2023-10-04,07:42:31.000,277,11004334,13165,0,1696405350,13091.001585119993,107.83963460999803,53515.16735976001
2023-10-04,07:42:32.000,277,11004340,13605,0,1696405351,13090.947694639988,107.88192939000146,53515.181334
2023-10-04,07:42:33.000,277,11004288,13365,0,1696405352,13090.967903569988,107.95946982000169,53515.2512052
2023-10-04,07:42:34.000,277,11004345,13205,0,1696405353,13091.042002979993,107.98766633999912,53515.36998624
2023-10-04,07:42:35.000,277,11004341,13445,0,1696405354,13091.062211909993,108.03701025000191,53515.4258832
2023-10-04,07:42:36.000,277,11004357,13405,0,1696405355,13091.035266669998,108.10750155000278,53515.411908960006
2023-10-04,07:42:37.000,277,11004364,13365,0,1696405356,13091.015057739998,108.22733675999916,53515.411908960006
2023-10-04,07:42:38.000,277,11004336,13725,0,1696405357,13091.068948219989,108.27668067000195,53515.51671576
2023-10-04,07:42:39.000,277,11004350,13485,0,1696405358,13091.001585119993,108.31192631999875,53515.58658696
2023-10-04,07:42:40.000,277,11004342,13285,0,1696405359,13090.940958329993,108.3683193600009,53515.51671576
2023-10-04,07:42:41.000,277,11004368,13445,0,1696405360,13090.994848809998,108.38946674999897,53515.60056120001
2023-10-04,07:42:42.000,277,11004354,13485,0,1696405361,13090.934222019998,108.45995804999984,53515.60056120001
2023-10-04,07:42:43.000,277,11004348,13245,0,1696405362,13090.954430949998,108.48815457000455,53515.677419520005
2023-10-04,07:42:44.000,277,11004309,13565,0,1696405363,13091.008321429988,108.49520370000391,53515.747290720006
2023-10-04,07:42:45.000,277,11004355,13925,0,1696405364,13091.008321429988,108.47405630999856,53515.69838088001
2023-10-04,07:42:46.000,277,11004324,13485,0,1696405365,13091.001585119993,108.48815457000455,53515.74030360001
2023-10-04,07:42:47.000,277,11004331,13045,0,1696405366,13090.927485709988,108.57274413000414,53515.69139376
2023-10-04,07:42:48.000,277,11004351,13285,0,1696405367,13090.954430949998,108.54454760999943,53515.775239200004
2023-10-04,07:42:49.000,277,11004356,13325,0,1696405368,13091.008321429988,108.60094065000158,53515.83113616
2023-10-04,07:42:50.000,277,11004316,13525,0,1696405369,13091.001585119993,108.62208803999965,53515.88703312001
2023-10-04,07:42:51.000,277,11004276,13245,0,1696405370,13091.055475599998,108.63618629999837,53515.914981600006
2023-10-04,07:42:52.000,277,11004342,13405,0,1696405371,13091.035266669998,108.67143195000244,53515.894020240004
2023-10-04,07:42:53.000,277,11004322,13245,0,1696405372,13090.954430949998,108.68553021000116,53515.86607176001
2023-10-04,07:42:54.000,277,11004301,13565,0,1696405373,13091.015057739998,108.70667759999924,53515.880046
2023-10-04,07:42:55.000,277,11004349,13085,0,1696405374,13091.015057739998,108.74192325000331,53515.93594296001
2023-10-04,07:42:56.000,277,11004311,13325,0,1696405375,13091.021794049993,108.69962846999988,53515.97786568
2023-10-04,07:42:57.000,277,11004316,13405,0,1696405376,13091.048739289989,108.7137267299986,53515.92895584
2023-10-04,07:42:58.000,277,11004334,13765,0,1696405377,13091.055475599998,108.75602151000203,53515.98485280001
2023-10-04,07:42:59.000,277,11004317,13485,0,1696405378,13091.19020179999,108.77011977000075,53516.07568536001
2023-10-04,07:43:00.000,277,11004331,13445,0,1696405379,13091.196938109999,108.80536542000482,53516.061711120004
2023-10-04,07:43:01.000,277,11004377,13445,0,1696405380,13091.176729179999,108.81241455000418,53516.11760808
2023-10-04,07:43:02.000,277,11004328,13525,0,1696405381,13091.217147039999,108.83356194000226,53516.09664672
2023-10-04,07:43:03.000,277,11004374,13605,0,1696405382,13091.176729179999,108.86175845999969,53516.10363384001
2023-10-04,07:43:04.000,277,11004365,13445,0,1696405383,13091.156520249999,108.90405324000312,53516.06869824
2023-10-04,07:43:05.000,277,11004324,13085,0,1696405384,13091.244092279994,108.89700411000376,53516.180492160005
2023-10-04,07:43:06.000,277,11004314,13165,0,1696405385,13091.25082858999,108.91815150000184,53516.20145352001
2023-10-04,07:43:07.000,277,11004343,13565,0,1696405386,13091.2575649,108.94634801999928,53516.23638912
2023-10-04,07:43:08.000,277,11004353,13365,0,1696405387,13091.196938109999,108.94634801999928,53516.25735048
2023-10-04,07:43:09.000,277,11004325,13445,0,1696405388,13091.25082858999,108.960446279998,53516.25735048
2023-10-04,07:43:10.000,277,11004352,13445,0,1696405389,13091.183465489994,108.93929888999992,53516.24337624001
2023-10-04,07:43:11.000,277,11004358,13365,0,1696405390,13091.19020179999,108.96749541000463,53516.36215728
2023-10-04,07:43:12.000,277,11004316,13365,0,1696405391,13091.129575009989,108.97454454000399,53516.32722168
2023-10-04,07:43:13.000,277,11004342,13285,0,1696405392,13091.075684529998,108.97454454000399,53516.278311840004
2023-10-04,07:43:14.000,277,11004322,13445,0,1696405393,13091.149783939989,108.99569193000207,53516.43202848
2023-10-04,07:43:15.000,277,11004354,13245,0,1696405394,13091.102629769994,109.00274106000143,53516.43901560001
2023-10-04,07:43:16.000,277,11004392,13445,0,1696405395,13091.048739289989,109.03798670999822,53516.43901560001
2023-10-04,07:43:17.000,277,11004364,13325,0,1696405396,13091.008321429988,108.97454454000399,53516.43202848
2023-10-04,07:43:18.000,277,11004320,13205,0,1696405397,13090.954430949998,108.96749541000463,53516.38311864
2023-10-04,07:43:19.000,277,11004327,13405,0,1696405398,13090.866858920002,108.93929888999992,53516.38311864
2023-10-04,07:43:20.000,277,11004357,13085,0,1696405399,13090.833177369997,108.93929888999992,53516.48093832
2023-10-04,07:43:21.000,277,11004340,13525,0,1696405400,13090.745605340002,108.93224976000056,53516.42504136
2023-10-04,07:43:22.000,277,11004356,13405,0,1696405401,13090.671505929997,108.91815150000184,53516.418054240006
2023-10-04,07:43:23.000,277,11004343,13125,0,1696405402,13090.644560690002,108.86175845999969,53516.39010576001
2023-10-04,07:43:24.000,277,11004351,13245,0,1696405403,13090.637824379992,108.86880758999905,53516.48093832
2023-10-04,07:43:25.000,277,11004349,13525,0,1696405404,13090.550252349996,108.86880758999905,53516.36914440001
2023-10-04,07:43:26.000,277,11004350,13485,0,1696405405,13090.435735079991,108.84061107000161,53516.39010576001
2023-10-04,07:43:27.000,277,11004307,13365,0,1696405406,13090.408789839996,108.79126715999882,53516.35517016
2023-10-04,07:43:28.000,277,11004340,13205,0,1696405407,13090.26059102,108.80536542000482,53516.27132472001
2023-10-04,07:43:29.000,277,11004374,13485,0,1696405408,13090.17301898999,108.7771689000001,53516.250363360006
2023-10-04,07:43:30.000,277,11004314,13365,0,1696405409,13090.17301898999,108.73487412000395,53516.32023456001
2023-10-04,07:43:31.000,277,11004384,13445,0,1696405410,13090.09891958,108.69257934000052,53516.25735048
2023-10-04,07:43:32.000,277,11004334,13525,0,1696405411,13089.97092968999,108.6784810800018,53516.1595308
2023-10-04,07:43:33.000,277,11004406,13365,0,1696405412,13089.849676109989,108.64323542999773,53516.14555656
2023-10-04,07:43:34.000,277,11004336,13245,0,1696405413,13089.795785629998,108.64323542999773,53516.14555656
2023-10-04,07:43:35.000,277,11004367,13285,0,1696405414,13089.735158839998,108.66438282000308,53516.082672480006
2023-10-04,07:43:36.000,277,11004310,13565,0,1696405415,13089.654323119998,108.57274413000414,53516.07568536001
2023-10-04,07:43:37.000,277,11004351,13245,0,1696405416,13089.573487399997,108.60798978000093,53515.99183992
2023-10-04,07:43:38.000,277,11004348,13525,0,1696405417,13089.539805849992,108.63618629999837,53516.00581416001
2023-10-04,07:43:39.000,277,11004366,13285,0,1696405418,13089.512860609997,108.58684239000286,53515.942930080004
2023-10-04,07:43:40.000,277,11004327,13605,0,1696405419,13089.425288580002,108.62913716999901,53515.86607176001
2023-10-04,07:43:41.000,277,11004359,13565,0,1696405420,13089.384870720001,108.58684239000286,53515.90100736
2023-10-04,07:43:42.000,277,11004372,13365,0,1696405421,13089.337716549991,108.63618629999837,53515.83113616
2023-10-04,07:43:43.000,277,11004313,13245,0,1696405422,13089.24340821,108.6150389100003,53515.76825208001
2023-10-04,07:43:44.000,277,11004334,13005,0,1696405423,13089.189517729996,108.60798978000093,53515.705368
2023-10-04,07:43:45.000,277,11004367,13445,0,1696405424,13089.22319928,108.6150389100003,53515.78222632
2023-10-04,07:43:46.000,277,11004367,13765,0,1696405425,13089.22319928,108.59389152000222,53515.83113616
2023-10-04,07:43:47.000,277,11004349,13605,0,1696405426,13089.169308799996,108.58684239000286,53515.747290720006
2023-10-04,07:43:48.000,277,11004325,13525,0,1696405427,13089.16257249,108.57274413000414,53515.69139376
2023-10-04,07:43:49.000,277,11004288,13285,0,1696405428,13089.189517729996,108.60094065000158,53515.69139376
2023-10-04,07:43:50.000,277,11004326,13445,0,1696405429,13089.15583617999,108.57274413000414,53515.65645816
2023-10-04,07:43:51.000,277,11004373,13485,0,1696405430,13089.149099869996,108.65733369000372,53515.64248392
2023-10-04,07:43:52.000,277,11004335,13605,0,1696405431,13089.05479152999,108.69257934000052,53515.52370288
2023-10-04,07:43:53.000,277,11004347,13365,0,1696405432,13089.13562724999,108.69257934000052,53515.579599840006
2023-10-04,07:43:54.000,277,11004319,13485,0,1696405433,13089.15583617999,108.6784810800018,53515.65645816
2023-10-04,07:43:55.000,277,11004351,13285,0,1696405434,13089.169308799996,108.66438282000308,53515.62152256001
2023-10-04,07:43:56.000,277,11004352,13125,0,1696405435,13089.17604510999,108.66438282000308,53515.607548320004
2023-10-04,07:43:57.000,277,11004375,13405,0,1696405436,13089.15583617999,108.69257934000052,53515.53069000001
2023-10-04,07:43:58.000,277,11004336,13485,0,1696405437,13089.22319928,108.70667759999924,53515.61453544
2023-10-04,07:43:59.000,277,11004317,13605,0,1696405438,13089.22319928,108.72782499000459,53515.607548320004
2023-10-04,07:44:00.000,277,11004348,13445,0,1696405439,13089.270353449996,108.74192325000331,53515.64248392
2023-10-04,07:44:01.000,277,11004298,13445,0,1696405440,13089.317507619991,108.74897238000267,53515.628509680006
2023-10-04,07:44:02.000,277,11004350,13165,0,1696405441,13089.290562379996,108.81946368000354,53515.59357408
2023-10-04,07:44:03.000,277,11004349,13445,0,1696405442,13089.391607029997,108.83356194000226,53515.59357408
2023-10-04,07:44:04.000,277,11004339,13405,0,1696405443,13089.479179059992,108.91815150000184,53515.71235512
2023-10-04,07:44:05.000,277,11004321,13405,0,1696405444,13089.546542160002,108.93929888999992,53515.747290720006
2023-10-04,07:44:06.000,277,11004351,13525,0,1696405445,13089.586960020002,109.03798670999822,53515.76825208001
2023-10-04,07:44:07.000,277,11004338,13205,0,1696405446,13089.586960020002,109.12257626999781,53515.705368
2023-10-04,07:44:08.000,277,11004333,13405,0,1696405447,13089.694740979998,109.1719201800006,53515.73331648
2023-10-04,07:44:09.000,277,11004355,13325,0,1696405448,13089.836203489998,109.19306756999868,53515.86607176001
2023-10-04,07:44:10.000,277,11004326,13205,0,1696405449,13089.957457069999,109.2847062600049,53515.90100736
2023-10-04,07:44:11.000,277,11004294,13085,0,1696405450,13090.03829279,109.37634495000384,53515.93594296001
2023-10-04,07:44:12.000,277,11004346,13325,0,1696405451,13090.15281005999,109.43273798999871,53515.98485280001
2023-10-04,07:44:13.000,277,11004321,13445,0,1696405452,13090.247118399995,109.52437667999766,53515.97087856
2023-10-04,07:44:14.000,277,11004340,13325,0,1696405453,13090.37510828999,109.58781884999917,53516.05472400001
2023-10-04,07:44:15.000,277,11004371,13165,0,1696405454,13090.415526149991,109.65126102000067,53516.082672480006
2023-10-04,07:44:16.000,277,11004292,13325,0,1696405455,13090.536779729991,109.7288014500009,53516.10363384001
2023-10-04,07:44:17.000,277,11004336,13245,0,1696405456,13090.651296999997,109.83453839999856,53516.15254368001
2023-10-04,07:44:18.000,277,11004353,13325,0,1696405457,13090.738869029992,109.86273492000328,53516.21542776
2023-10-04,07:44:19.000,277,11004320,13165,0,1696405458,13090.887067850002,109.96142274000158,53516.3342088
2023-10-04,07:44:20.000,277,11004368,13605,0,1696405459,13090.947694639988,110.01076665000437,53516.42504136
2023-10-04,07:44:21.000,277,11004356,13165,0,1696405460,13090.940958329993,110.0883070800046,53516.49491256
2023-10-04,07:44:22.000,277,11004359,13365,0,1696405461,13090.934222019998,110.15879837999819,53516.42504136
2023-10-04,07:44:23.000,277,11004348,13405,0,1696405462,13090.914013089998,110.25748620000377,53516.48093832
2023-10-04,07:44:24.000,277,11004341,13525,0,1696405463,13090.988112499988,110.2856827200012,53516.59971936
2023-10-04,07:44:25.000,277,11004354,13325,0,1696405464,13090.920749399993,110.31387923999864,53516.65561632001
2023-10-04,07:44:26.000,277,11004342,13525,0,1696405465,13090.927485709988,110.37732141000015,53516.66260344
2023-10-04,07:44:27.000,277,11004319,13165,0,1696405466,13090.880331539993,110.39846879999823,53516.7185004
2023-10-04,07:44:28.000,277,11004348,13325,0,1696405467,13090.934222019998,110.4971566200038,53516.82330720001
2023-10-04,07:44:29.000,277,11004365,13245,0,1696405468,13090.893804159998,110.54650052999932,53516.83728144
2023-10-04,07:44:30.000,277,11004324,13445,0,1696405469,13090.860122609993,110.55354965999868,53516.84426856001
2023-10-04,07:44:31.000,277,11004348,13445,0,1696405470,13090.779286889992,110.57469705000403,53516.86522992
2023-10-04,07:44:32.000,277,11004341,13365,0,1696405471,13090.732132719997,110.61699183000019,53516.84426856001
2023-10-04,07:44:33.000,277,11004335,13525,0,1696405472,13090.678242239992,110.61699183000019,53516.851255680005
2023-10-04,07:44:34.000,277,11004331,13605,0,1696405473,13090.711923789997,110.65223748000426,53516.95606248
2023-10-04,07:44:35.000,277,11004341,13285,0,1696405474,13090.664769620002,110.6804340000017,53517.01195944001
2023-10-04,07:44:36.000,277,11004351,13445,0,1696405475,13090.671505929997,110.72272877999785,53516.9979852
2023-10-04,07:44:37.000,277,11004346,13445,0,1696405476,13090.577197589992,110.70158138999977,53516.949075360004
2023-10-04,07:44:38.000,277,11004315,13445,0,1696405477,13090.590670209996,110.68748313000106,53516.97702384
2023-10-04,07:44:39.000,277,11004398,13165,0,1696405478,13090.617615449992,110.7438761700032,53516.98401096
2023-10-04,07:44:40.000,277,11004322,13645,0,1696405479,13090.624351760001,110.70158138999977,53517.0329208
2023-10-04,07:44:41.000,277,11004359,13285,0,1696405480,13090.543516040001,110.65928661000362,53517.018946560005
2023-10-04,07:44:42.000,277,11004391,13525,0,1696405481,13090.583933900001,110.62404095999955,53516.98401096
2023-10-04,07:44:43.000,277,11004319,13325,0,1696405482,13090.610879139997,110.60289357000147,53516.97702384
2023-10-04,07:44:44.000,277,11004337,13325,0,1696405483,13090.691714859997,110.6451883500049,53517.08183064001
2023-10-04,07:44:45.000,277,11004383,13525,0,1696405484,13090.745605340002,110.60994270000083,53517.04689504
2023-10-04,07:44:46.000,277,11004321,13165,0,1696405485,13090.732132719997,110.6310900899989,53517.02593368
2023-10-04,07:44:47.000,277,11004342,13485,0,1696405486,13090.752341649997,110.52535314000124,53517.02593368
2023-10-04,07:44:48.000,277,11004355,13405,0,1696405487,13090.765814270002,110.4971566200038,53517.0329208
2023-10-04,07:44:49.000,277,11004354,13605,0,1696405488,13090.880331539993,110.4971566200038,53517.088817760006
2023-10-04,07:44:50.000,277,11004371,13365,0,1696405489,13091.015057739998,110.44781271000102,53517.14471472
2023-10-04,07:44:51.000,277,11004345,13485,0,1696405490,13091.062211909993,110.42666532000294,53517.12375336
2023-10-04,07:44:52.000,277,11004320,13525,0,1696405491,13091.095893459998,110.35617402000207,53517.1726632
2023-10-04,07:44:53.000,277,11004339,13165,0,1696405492,13091.129575009989,110.37027228000079,53517.1726632
2023-10-04,07:44:54.000,277,11004337,13325,0,1696405493,13091.217147039999,110.29978097999992,53517.20061168
2023-10-04,07:44:55.000,277,11004375,13365,0,1696405494,13091.29798276,110.26453533000313,53517.27048288
2023-10-04,07:44:56.000,277,11004333,13525,0,1696405495,13091.35187323999,110.2222405499997,53517.21458592
2023-10-04,07:44:57.000,277,11004343,12965,0,1696405496,13091.39902741,110.22928967999906,53517.20061168
2023-10-04,07:44:58.000,277,11004322,13565,0,1696405497,13091.50007206,110.19404403000226,53517.27747000001
2023-10-04,07:44:59.000,277,11004350,13485,0,1696405498,13091.587644089996,110.13765099000011,53517.43118664
2023-10-04,07:45:00.000,277,11004336,13325,0,1696405499,13091.655007189991,110.10945447000267,53517.452148000004
2023-10-04,07:45:01.000,277,11004402,13565,0,1696405500,13091.782997080001,110.10945447000267,53517.50804496
2023-10-04,07:45:02.000,277,11004327,13165,0,1696405501,13091.850360179997,110.14470011999947,53517.46612224001
2023-10-04,07:45:03.000,277,11004370,13565,0,1696405502,13091.910986969997,110.15174924999883,53517.52900632
2023-10-04,07:45:04.000,277,11004375,13365,0,1696405503,13092.038976859993,110.1869949000029,53517.50105784
2023-10-04,07:45:05.000,277,11004334,13245,0,1696405504,13092.187175679988,110.20814229000098,53517.66176160001
2023-10-04,07:45:06.000,277,11004344,13205,0,1696405505,13092.396001289999,110.1869949000029,53517.82945248001
2023-10-04,07:45:07.000,277,11004316,13245,0,1696405506,13092.523991179994,110.16584751000482,53517.8713752
2023-10-04,07:45:08.000,277,11004359,13525,0,1696405507,13092.61156320999,110.22928967999906,53517.94823352001
2023-10-04,07:45:09.000,277,11004395,13525,0,1696405508,13092.67218999999,110.21519142000034,53518.05304032
2023-10-04,07:45:10.000,277,11004385,13765,0,1696405509,13092.67218999999,110.19404403000226,53518.025091840005
2023-10-04,07:45:11.000,277,11004333,13445,0,1696405510,13092.75302571999,110.21519142000034,53518.17182136
2023-10-04,07:45:12.000,277,11004403,13245,0,1696405511,13092.81365250999,110.20814229000098,53518.21374408001
2023-10-04,07:45:13.000,277,11004343,13365,0,1696405512,13092.77997096,110.15879837999819,53518.29758952
2023-10-04,07:45:14.000,277,11004367,13085,0,1696405513,13092.84059775,110.14470011999947,53518.360473600005
2023-10-04,07:45:15.000,277,11004371,13205,0,1696405514,13092.894488229991,110.10945447000267,53518.528164480005
2023-10-04,07:45:16.000,277,11004320,13365,0,1696405515,13092.90122454,110.10945447000267,53518.56310008
2023-10-04,07:45:17.000,277,11004346,13445,0,1696405516,13092.806916199996,110.12355273000139,53518.59803568001
2023-10-04,07:45:18.000,277,11004328,13365,0,1696405517,13092.786707269996,110.10240534000332,53518.61899704001
2023-10-04,07:45:19.000,277,11004368,13445,0,1696405518,13092.77323464999,110.0742088199986,53518.71681672001
2023-10-04,07:45:20.000,277,11004369,13325,0,1696405519,13092.69239892999,110.08125794999796,53518.77271368
2023-10-04,07:45:21.000,277,11004350,13285,0,1696405520,13092.65198106999,110.06715968999924,53518.849572
2023-10-04,07:45:22.000,277,11004346,13565,0,1696405521,13092.59809059,110.10945447000267,53518.85655912001
2023-10-04,07:45:23.000,277,11004347,13445,0,1696405522,13092.564409039995,110.09535621000396,53518.93341744001
2023-10-04,07:45:24.000,277,11004332,13285,0,1696405523,13092.51051855999,110.10240534000332,53518.97534016001
2023-10-04,07:45:25.000,277,11004354,13405,0,1696405524,13092.456628079999,110.13060186000075,53519.06617272
2023-10-04,07:45:26.000,277,11004353,13365,0,1696405525,13092.402737599994,110.17289664000418,53519.14303104001
2023-10-04,07:45:27.000,277,11004317,13525,0,1696405526,13092.348847119989,110.19404403000226,53519.0591856
2023-10-04,07:45:28.000,277,11004370,13525,0,1696405527,13092.261275089993,110.27158446000249,53519.10809544
2023-10-04,07:45:29.000,277,11004357,13445,0,1696405528,13092.247802469989,110.320928369998,53519.21988936001
2023-10-04,07:45:30.000,277,11004339,13325,0,1696405529,13092.234329849998,110.320928369998,53519.2338636
2023-10-04,07:45:31.000,277,11004353,13365,0,1696405530,13092.193911989998,110.37732141000015,53519.28277344
2023-10-04,07:45:32.000,277,11004329,13645,0,1696405531,13092.160230439993,110.44076358000166,53519.26879920001
2023-10-04,07:45:33.000,277,11004336,13605,0,1696405532,13092.065922100002,110.51125488000253,53519.26181208001
2023-10-04,07:45:34.000,277,11004350,13485,0,1696405533,13092.032240549997,110.57469705000403,53519.31072192001
2023-10-04,07:45:35.000,277,11004359,13325,0,1696405534,13092.045713170002,110.6451883500049,53519.3037348
2023-10-04,07:45:36.000,277,11004354,13525,0,1696405535,13092.018767929992,110.70863051999913,53519.39456736
2023-10-04,07:45:37.000,277,11004353,13565,0,1696405536,13091.958141139992,110.75092530000256,53519.33867040001
2023-10-04,07:45:38.000,277,11004363,13445,0,1696405537,13091.917723279992,110.8778096399983,53519.373606
2023-10-04,07:45:39.000,277,11004385,13485,0,1696405538,13091.958141139992,110.90600616000302,53519.415528720005
2023-10-04,07:45:40.000,277,11004310,13365,0,1696405539,13091.924459590002,110.99764485000196,53519.49238704
2023-10-04,07:45:41.000,277,11004362,13565,0,1696405540,13091.890778039997,111.05403789000411,53519.49238704
2023-10-04,07:45:42.000,277,11004341,13285,0,1696405541,13091.857096489992,111.18092222999985,53519.47841280001
2023-10-04,07:45:43.000,277,11004334,13325,0,1696405542,13091.850360179997,111.22321701000328,53519.47841280001
2023-10-04,07:45:44.000,277,11004358,13285,0,1696405543,13091.816678629992,111.32190483000159,53519.39456736
2023-10-04,07:45:45.000,277,11004333,13445,0,1696405544,13091.830151249997,111.34305221999966,53519.49238704
2023-10-04,07:45:46.000,277,11004357,13765,0,1696405545,13091.850360179997,111.41354352000053,53519.55527112001
2023-10-04,07:45:47.000,277,11004378,13605,0,1696405546,13091.836887559992,111.46993656000268,53519.54129688
2023-10-04,07:45:48.000,277,11004327,13205,0,1696405547,13091.762788150001,111.51223133999883,53519.49238704
2023-10-04,07:45:49.000,277,11004341,13765,0,1696405548,13091.843623870001,111.56862438000098,53519.61116808
2023-10-04,07:45:50.000,277,11004332,13285,0,1696405549,13091.836887559992,111.61796829000377,53519.57623248001
2023-10-04,07:45:51.000,277,11004352,13405,0,1696405550,13091.850360179997,111.62501742000313,53519.69501352001
2023-10-04,07:45:52.000,277,11004384,13645,0,1696405551,13091.796469699992,111.68845959000464,53519.6181552
2023-10-04,07:45:53.000,277,11004377,13525,0,1696405552,13091.830151249997,111.66731219999929,53519.72296200001
2023-10-04,07:45:54.000,277,11004371,13285,0,1696405553,13091.971613759997,111.61091916000441,53519.8277688
2023-10-04,07:45:55.000,277,11004356,13285,0,1696405554,13092.032240549997,111.57567351000034,53519.820781680006
2023-10-04,07:45:56.000,277,11004363,13365,0,1696405555,13092.032240549997,111.5827226399997,53519.799820320004
2023-10-04,07:45:57.000,277,11004322,13365,0,1696405556,13091.971613759997,111.5827226399997,53519.77187184001
2023-10-04,07:45:58.000,277,11004388,13205,0,1696405557,13092.052449479997,111.51223133999883,53519.79283320001
2023-10-04,07:45:59.000,277,11004359,13445,0,1696405558,13092.065922100002,111.4840348200014,53519.87667864
2023-10-04,07:46:00.000,277,11004319,13365,0,1696405559,13092.086131030002,111.46993656000268,53519.94654984
2023-10-04,07:46:01.000,277,11004321,13525,0,1696405560,13092.092867339998,111.41354352000053,53519.91161424001
2023-10-04,07:46:02.000,277,11004340,13725,0,1696405561,13092.086131030002,111.3853470000031,53519.918601360005
2023-10-04,07:46:03.000,277,11004345,13405,0,1696405562,13092.140021509993,111.34305221999966,53519.918601360005
2023-10-04,07:46:04.000,277,11004383,13365,0,1696405563,13092.126548890003,111.31485570000223,53519.99545968
2023-10-04,07:46:05.000,277,11004319,13405,0,1696405564,13092.038976859993,111.25141353000072,53520.01642104
2023-10-04,07:46:06.000,277,11004330,13325,0,1696405565,13092.012031619997,111.22321701000328,53520.037382400005
2023-10-04,07:46:07.000,277,11004322,13605,0,1696405566,13091.937932209992,111.23026614000264,53519.96052408001
2023-10-04,07:46:08.000,277,11004358,13645,0,1696405567,13091.904250660002,111.18092222999985,53519.988472560006
2023-10-04,07:46:09.000,277,11004350,13365,0,1696405568,13091.870569109997,111.1386274500037,53520.05834376001
2023-10-04,07:46:10.000,277,11004348,13365,0,1696405569,13091.857096489992,111.10338179999962,53520.135202080004
2023-10-04,07:46:11.000,277,11004348,13445,0,1696405570,13091.857096489992,111.11043092999898,53520.10725360001
2023-10-04,07:46:12.000,277,11004349,13325,0,1696405571,13091.769524459996,111.11043092999898,53520.12122784
2023-10-04,07:46:13.000,277,11004338,13205,0,1696405572,13091.68195243,111.05403789000411,53520.04436952
2023-10-04,07:46:14.000,277,11004346,13445,0,1696405573,13091.60111671,111.03289049999876,53520.086292240005
2023-10-04,07:46:15.000,277,11004331,13485,0,1696405574,13091.57417146999,110.9905957200026,53520.05834376001
2023-10-04,07:46:16.000,277,11004319,13445,0,1696405575,13091.56069885,110.97649746000388,53520.03039528001
2023-10-04,07:46:17.000,277,11004357,13365,0,1696405576,13091.51354467999,110.93420268000045,53520.07930512001
2023-10-04,07:46:18.000,277,11004344,13325,0,1696405577,13091.41250002999,110.9271535500011,53520.00943392001
2023-10-04,07:46:19.000,277,11004373,13405,0,1696405578,13091.405763719995,110.8778096399983,53520.05135664
2023-10-04,07:46:20.000,277,11004397,13085,0,1696405579,13091.39229109999,110.84256399000151,53520.05834376001
2023-10-04,07:46:21.000,277,11004390,13245,0,1696405580,13091.33840062,110.78617094999936,53520.037382400005
2023-10-04,07:46:22.000,277,11004327,13765,0,1696405581,13091.33166430999,110.80731834000471,53520.03039528001
2023-10-04,07:46:23.000,277,11004354,13285,0,1696405582,13091.196938109999,110.77912182,53519.918601360005
2023-10-04,07:46:24.000,277,11004361,13085,0,1696405583,13091.156520249999,110.75092530000256,53519.90462712
2023-10-04,07:46:25.000,277,11004325,13365,0,1696405584,13091.089157149989,110.72977791000449,53519.86270440001
2023-10-04,07:46:26.000,277,11004328,13485,0,1696405585,13091.055475599998,110.68748313000106,53519.95353696
2023-10-04,07:46:27.000,277,11004321,13165,0,1696405586,13090.981376189993,110.66633574000298,53519.90462712
2023-10-04,07:46:28.000,277,11004349,13565,0,1696405587,13090.934222019998,110.63813921999827,53519.86270440001
2023-10-04,07:46:29.000,277,11004363,13605,0,1696405588,13090.839913679993,110.60994270000083,53519.750910480005
2023-10-04,07:46:30.000,277,11004392,13445,0,1696405589,13090.792759509997,110.59584444000211,53519.77187184001
2023-10-04,07:46:31.000,277,11004363,13405,0,1696405590,13090.812968439997,110.60289357000147,53519.820781680006
2023-10-04,07:46:32.000,277,11004330,13805,0,1696405591,13090.711923789997,110.56059878999804,53519.73693624
2023-10-04,07:46:33.000,277,11004351,13565,0,1696405592,13090.678242239992,110.58174618000339,53519.71597488
2023-10-04,07:46:34.000,277,11004316,13205,0,1696405593,13090.738869029992,110.51125488000253,53519.77187184001
2023-10-04,07:46:35.000,277,11004313,13685,0,1696405594,13090.691714859997,110.48305835999781,53519.72994912
2023-10-04,07:46:36.000,277,11004304,13205,0,1696405595,13090.651296999997,110.48305835999781,53519.653090800006
2023-10-04,07:46:37.000,277,11004381,13245,0,1696405596,13090.590670209996,110.4689600999991,53519.61116808
2023-10-04,07:46:38.000,277,11004384,13085,0,1696405597,13090.577197589992,110.46191096999974,53519.60418096001
2023-10-04,07:46:39.000,277,11004366,13325,0,1696405598,13090.536779729991,110.4337144500023,53519.583219600005
2023-10-04,07:46:40.000,277,11004384,13365,0,1696405599,13090.530043419996,110.42666532000294,53519.59719384001
2023-10-04,07:46:41.000,277,11004350,13285,0,1696405600,13090.516570799991,110.44076358000166,53519.56225824
2023-10-04,07:46:42.000,277,11004363,13365,0,1696405601,13090.503098180001,110.4689600999991,53519.52732264001
2023-10-04,07:46:43.000,277,11004368,13445,0,1696405602,13090.556988659991,110.44076358000166,53519.52033552
2023-10-04,07:46:44.000,277,11004346,13325,0,1696405603,13090.597406519992,110.44781271000102,53519.56924536
2023-10-04,07:46:45.000,277,11004343,13405,0,1696405604,13090.556988659991,110.4689600999991,53519.485399920006
2023-10-04,07:46:46.000,277,11004358,13605,0,1696405605,13090.577197589992,110.45486184000038,53519.47841280001
2023-10-04,07:46:47.000,277,11004372,13525,0,1696405606,13090.449207699996,110.47600922999845,53519.373606
2023-10-04,07:46:48.000,277,11004362,13325,0,1696405607,13090.523307110001,110.50420575000317,53519.39456736
2023-10-04,07:46:49.000,277,11004341,13245,0,1696405608,13090.509834489996,110.51830401000188,53519.39456736
2023-10-04,07:46:50.000,277,11004329,13245,0,1696405609,13090.509834489996,110.56764792000467,53519.45745144001
2023-10-04,07:46:51.000,277,11004329,13085,0,1696405610,13090.536779729991,110.56059878999804,53519.47142568
2023-10-04,07:46:52.000,277,11004325,13445,0,1696405611,13090.449207699996,110.62404095999955,53519.42950296001
2023-10-04,07:46:53.000,277,11004338,13205,0,1696405612,13090.37510828999,110.6804340000017,53519.317709040006
2023-10-04,07:46:54.000,277,11004430,13245,0,1696405613,13090.39531721999,110.65928661000362,53519.33867040001
2023-10-04,07:46:55.000,277,11004336,13085,0,1696405614,13090.3818446,110.76502356000128,53519.373606
2023-10-04,07:46:56.000,277,11004364,13405,0,1696405615,13090.30100888,110.79322007999872,53519.35264464
2023-10-04,07:46:57.000,277,11004338,13405,0,1696405616,13090.247118399995,110.83551486000215,53519.28277344
2023-10-04,07:46:58.000,277,11004343,13445,0,1696405617,13090.30100888,110.8778096399983,53519.31072192001
2023-10-04,07:46:59.000,277,11004315,13405,0,1696405618,13090.287536259995,110.8919079000043,53519.33867040001
2023-10-04,07:47:00.000,277,11004339,13165,0,1696405619,13090.287536259995,110.98354659000324,53519.317709040006
2023-10-04,07:47:01.000,277,11004378,13405,0,1696405620,13090.28079995,111.03289049999876,53519.296747680004
2023-10-04,07:47:02.000,277,11004344,13245,0,1696405621,13090.21343684999,111.11043092999898,53519.27578632
2023-10-04,07:47:03.000,277,11004359,13125,0,1696405622,13090.23364577999,111.17387310000049,53519.21988936001
2023-10-04,07:47:04.000,277,11004299,13525,0,1696405623,13090.17301898999,111.25846266000008,53519.19194088001
2023-10-04,07:47:05.000,277,11004354,13325,0,1696405624,13090.21343684999,111.36419960999774,53519.22687648
2023-10-04,07:47:06.000,277,11004379,13765,0,1696405625,13090.15954637,111.42764177999925,53519.247837840005
2023-10-04,07:47:07.000,277,11004335,13365,0,1696405626,13090.07871065,111.49108395000076,53519.26181208001
2023-10-04,07:47:08.000,277,11004312,13165,0,1696405627,13090.085446959994,111.60387002999778,53519.17796664
2023-10-04,07:47:09.000,277,11004378,13445,0,1696405628,13090.085446959994,111.66026306999993,53519.20591512
2023-10-04,07:47:10.000,277,11004354,13405,0,1696405629,13090.024820169994,111.7307543700008,53519.20591512
2023-10-04,07:47:11.000,277,11004301,13325,0,1696405630,13090.024820169994,111.8294421899991,53519.19194088001
2023-10-04,07:47:12.000,277,11004326,13365,0,1696405631,13089.964193379994,111.86468784000317,53519.13604392
2023-10-04,07:47:13.000,277,11004343,13325,0,1696405632,13089.964193379994,111.92813001000468,53519.10809544
2023-10-04,07:47:14.000,277,11004338,13245,0,1696405633,13090.024820169994,112.01271957000426,53519.20591512
2023-10-04,07:47:15.000,277,11004363,13285,0,1696405634,13089.99113861999,112.05501435000042,53519.247837840005
2023-10-04,07:47:16.000,277,11004346,13165,0,1696405635,13089.950720759989,112.12550565000129,53519.247837840005
2023-10-04,07:47:17.000,277,11004359,13245,0,1696405636,13089.876621349998,112.16780043000472,53519.150018160006
2023-10-04,07:47:18.000,277,11004342,13205,0,1696405637,13089.923775519994,112.22419346999959,53519.18495376
2023-10-04,07:47:19.000,277,11004371,13365,0,1696405638,13089.923775519994,112.31583215999854,53519.19194088001
2023-10-04,07:47:20.000,277,11004332,13325,0,1696405639,13089.923775519994,112.3863234599994,53519.20591512
2023-10-04,07:47:21.000,277,11004334,13365,0,1696405640,13089.869885039989,112.45681476000027,53519.21988936001
2023-10-04,07:47:22.000,277,11004387,13605,0,1696405641,13089.822730869993,112.56255170999793,53519.07315984001
2023-10-04,07:47:23.000,277,11004357,13125,0,1696405642,13089.849676109989,112.61189562000072,53519.1639924
2023-10-04,07:47:24.000,277,11004362,13365,0,1696405643,13089.869885039989,112.67533779000223,53519.21988936001
2023-10-04,07:47:25.000,277,11004338,13285,0,1696405644,13089.883357659994,112.76697648000118,53519.21290224
2023-10-04,07:47:26.000,277,11004328,13325,0,1696405645,13089.809258249988,112.82336952000333,53519.2338636
2023-10-04,07:47:27.000,277,11004332,13245,0,1696405646,13089.701477289993,112.90795908000291,53519.07315984001
2023-10-04,07:47:28.000,277,11004365,13565,0,1696405647,13089.600432639993,112.95025385999907,53519.129056800004
2023-10-04,07:47:29.000,277,11004343,13525,0,1696405648,13089.560014779992,113.055990810004,53519.20591512
2023-10-04,07:47:30.000,277,11004363,13085,0,1696405649,13089.512860609997,113.04894168000465,53519.198928000005
2023-10-04,07:47:31.000,277,11004333,13485,0,1696405650,13089.472442749997,113.07008907000272,53519.18495376
2023-10-04,07:47:32.000,277,11004363,13565,0,1696405651,13089.330980239996,113.11238384999888,53519.14303104001
2023-10-04,07:47:33.000,277,11004332,13325,0,1696405652,13089.189517729996,113.12648211000487,53519.01726288
2023-10-04,07:47:34.000,277,11004330,13205,0,1696405653,13089.128890939995,113.15467863000231,53519.07315984001
2023-10-04,07:47:35.000,277,11004351,13685,0,1696405654,13089.027846289995,113.16877689000103,53519.04521136
2023-10-04,07:47:36.000,277,11004297,13045,0,1696405655,13088.967219499995,113.18287514999975,53519.0591856
2023-10-04,07:47:37.000,277,11004316,13205,0,1696405656,13088.778602819999,113.20402253999782,53518.96835304
2023-10-04,07:47:38.000,277,11004396,13765,0,1696405657,13088.691030789989,113.26746470999933,53518.97534016001
2023-10-04,07:47:39.000,277,11004350,13405,0,1696405658,13088.643876619994,113.27451383999869,53518.982327280006
2023-10-04,07:47:40.000,277,11004356,13445,0,1696405659,13088.556304589998,113.28156296999805,53518.961365920004
2023-10-04,07:47:41.000,277,11004375,13085,0,1696405660,13088.421578389993,113.25336645000061,53518.87053336
2023-10-04,07:47:42.000,277,11004369,13245,0,1696405661,13088.280115879992,113.29566123000404,53518.82861064
2023-10-04,07:47:43.000,277,11004353,13285,0,1696405662,13088.165598610001,113.28861210000468,53518.76572656001
2023-10-04,07:47:44.000,277,11004406,13285,0,1696405663,13088.051081339996,113.2392681900019,53518.65393264
2023-10-04,07:47:45.000,277,11004354,13605,0,1696405664,13087.997190859991,113.27451383999869,53518.63995840001
2023-10-04,07:47:46.000,277,11004328,13405,0,1696405665,13087.997190859991,113.31680862000212,53518.72380384
2023-10-04,07:47:47.000,277,11004335,13645,0,1696405666,13087.909618829995,113.36615253000491,53518.55611296
2023-10-04,07:47:48.000,277,11004308,13605,0,1696405667,13087.84225573,113.38729992000299,53518.5351516
2023-10-04,07:47:49.000,277,11004362,13165,0,1696405668,13087.83551941999,113.42254556999978,53518.55611296
2023-10-04,07:47:50.000,277,11004359,13405,0,1696405669,13087.747947389995,113.4366438299985,53518.43034480001
2023-10-04,07:47:51.000,277,11004312,13205,0,1696405670,13087.667111669994,113.4507420900045,53518.37444784
2023-10-04,07:47:52.000,277,11004382,13165,0,1696405671,13087.57280332999,113.46484035000321,53518.25566680001
2023-10-04,07:47:53.000,277,11004280,13325,0,1696405672,13087.478494989999,113.50008600000001,53518.21374408001
2023-10-04,07:47:54.000,277,11004366,13365,0,1696405673,13087.498703919999,113.52828252000472,53518.31855088
2023-10-04,07:47:55.000,277,11004326,13365,0,1696405674,13087.451549749989,113.52828252000472,53518.24867968
2023-10-04,07:47:56.000,277,11004318,13605,0,1696405675,13087.397659269998,113.57057730000088,53518.17880848
2023-10-04,07:47:57.000,277,11004368,13685,0,1696405676,13087.283141999993,113.60582294999767,53518.08797592001
2023-10-04,07:47:58.000,277,11004382,13365,0,1696405677,13087.215778899998,113.62697034000303,53518.01810472001
2023-10-04,07:47:59.000,277,11004357,13285,0,1696405678,13087.067580080002,113.61992121000367,53517.92028504001
2023-10-04,07:48:00.000,277,11004349,13605,0,1696405679,13087.027162220002,113.61287208000431,53517.9412464
2023-10-04,07:48:01.000,277,11004351,13245,0,1696405680,13086.953062809996,113.61992121000367,53517.85041384001
2023-10-04,07:48:02.000,277,11004337,13205,0,1696405681,13086.946326500001,113.5846755599996,53517.92028504001
2023-10-04,07:48:03.000,277,11004373,13245,0,1696405682,13086.858754469991,113.56352817000152,53517.82246536
2023-10-04,07:48:04.000,277,11004335,13285,0,1696405683,13086.7442372,113.48598774000129,53517.787529760004
2023-10-04,07:48:05.000,277,11004326,13565,0,1696405684,13086.64319255,113.42254556999978,53517.689710080005
2023-10-04,07:48:06.000,277,11004274,13485,0,1696405685,13086.56235683,113.4013981800017,53517.63381312001
2023-10-04,07:48:07.000,277,11004346,13405,0,1696405686,13086.50173004,113.4366438299985,53517.640800240006
2023-10-04,07:48:08.000,277,11004345,13605,0,1696405687,13086.41415800999,113.3379560100002,53517.59887752
2023-10-04,07:48:09.000,277,11004336,13325,0,1696405688,13086.286168119994,113.28861210000468,53517.4870836
2023-10-04,07:48:10.000,277,11004337,13365,0,1696405689,13086.239013949998,113.23221906000254,53517.44516088001
2023-10-04,07:48:11.000,277,11004326,13125,0,1696405690,13086.218805019998,113.19697340999846,53517.473109360006
2023-10-04,07:48:12.000,277,11004346,13405,0,1696405691,13086.131232989988,113.13353124000423,53517.29843136001
2023-10-04,07:48:13.000,277,11004334,13485,0,1696405692,13086.016715719998,113.09828559000016,53517.17965032001
2023-10-04,07:48:14.000,277,11004353,13325,0,1696405693,13085.969561550002,112.95025385999907,53517.19362456
2023-10-04,07:48:15.000,277,11004342,13245,0,1696405694,13085.929143690002,112.93615560000035,53517.137727600006
2023-10-04,07:48:16.000,277,11004355,13445,0,1696405695,13085.875253209997,112.83746778000204,53517.08183064001
2023-10-04,07:48:17.000,277,11004339,13125,0,1696405696,13085.720318079992,112.73877996000374,53516.97702384
2023-10-04,07:48:18.000,277,11004355,13565,0,1696405697,13085.747263320001,112.64009213999816,53516.97702384
2023-10-04,07:48:19.000,277,11004350,13365,0,1696405698,13085.807890110002,112.55550257999857,53516.99099808001
2023-10-04,07:48:20.000,277,11004327,13565,0,1696405699,13085.801153799992,112.46386388999963,53516.91413976001
2023-10-04,07:48:21.000,277,11004414,13365,0,1696405700,13085.740527009992,112.39337258999876,53516.83029432
2023-10-04,07:48:22.000,277,11004399,13285,0,1696405701,13085.639482359991,112.34402868000325,53516.83029432
2023-10-04,07:48:23.000,277,11004313,13325,0,1696405702,13085.592328189996,112.25943912000366,53516.71151328
2023-10-04,07:48:24.000,277,11004325,13365,0,1696405703,13085.60580081,112.18189869000344,53516.753436000006
2023-10-04,07:48:25.000,277,11004360,13845,0,1696405704,13085.612537119996,112.10435826000321,53516.69055192
2023-10-04,07:48:26.000,277,11004322,13685,0,1696405705,13085.572119259996,112.06911260999914,53516.66260344
2023-10-04,07:48:27.000,277,11004332,13365,0,1696405706,13085.56538295,111.99157217999891,53516.59971936
2023-10-04,07:48:28.000,277,11004382,13685,0,1696405707,13085.592328189996,111.93517914000404,53516.5438224
2023-10-04,07:48:29.000,277,11004373,13365,0,1696405708,13085.578855569991,111.9422282700034,53516.48093832
2023-10-04,07:48:30.000,277,11004347,13405,0,1696405709,13085.652954979996,111.89993348999997,53516.50888680001
2023-10-04,07:48:31.000,277,11004378,13405,0,1696405710,13085.713581769996,111.85058958000445,53516.50888680001
2023-10-04,07:48:32.000,277,11004343,13605,0,1696405711,13085.733790699996,111.83649131999846,53516.446002720004
2023-10-04,07:48:33.000,277,11004351,13685,0,1696405712,13085.720318079992,111.85058958000445,53516.45298984
2023-10-04,07:48:34.000,277,11004335,13605,0,1696405713,13085.888725830002,111.81534393000038,53516.49491256
2023-10-04,07:48:35.000,277,11004349,13365,0,1696405714,13085.902198449992,111.83649131999846,53516.446002720004
2023-10-04,07:48:36.000,277,11004418,13485,0,1696405715,13085.935879999997,111.78009828000359,53516.45298984
2023-10-04,07:48:37.000,277,11004389,13245,0,1696405716,13085.935879999997,111.77304915000423,53516.39010576001
2023-10-04,07:48:38.000,277,11004366,13365,0,1696405717,13085.969561550002,111.76600002000487,53516.42504136
2023-10-04,07:48:39.000,277,11004287,13205,0,1696405718,13086.009979410002,111.7941965400023,53516.43901560001
2023-10-04,07:48:40.000,277,11004348,13525,0,1696405719,13085.983034169993,111.77304915000423,53516.55779664001
2023-10-04,07:48:41.000,277,11004354,13165,0,1696405720,13086.043660959993,111.80124567000166,53516.52286104
2023-10-04,07:48:42.000,277,11004353,13525,0,1696405721,13086.057133579998,111.78009828000359,53516.48093832
2023-10-04,07:48:43.000,277,11004337,13565,0,1696405722,13086.030188340002,111.7941965400023,53516.43901560001
2023-10-04,07:48:44.000,277,11004366,13725,0,1696405723,13086.077342509998,111.76600002000487,53516.515873920005
2023-10-04,07:48:45.000,277,11004334,13365,0,1696405724,13086.070606199988,111.75895088999823,53516.49491256
2023-10-04,07:48:46.000,277,11004328,13405,0,1696405725,13086.043660959993,111.75895088999823,53516.45298984
2023-10-04,07:48:47.000,277,11004356,13485,0,1696405726,13085.983034169993,111.75895088999823,53516.45298984
2023-10-04,07:48:48.000,277,11004336,13685,0,1696405727,13085.962825239993,111.73780350000015,53516.446002720004
2023-10-04,07:48:49.000,277,11004315,13565,0,1696405728,13085.942616309992,111.74485262999951,53516.4739512
2023-10-04,07:48:50.000,277,11004370,13165,0,1696405729,13085.888725830002,111.76600002000487,53516.49491256
2023-10-04,07:48:51.000,277,11004374,13445,0,1696405730,13085.828099040002,111.78714741000294,53516.52286104
2023-10-04,07:48:52.000,277,11004363,13525,0,1696405731,13085.794417489997,111.73780350000015,53516.50189968
2023-10-04,07:48:53.000,277,11004308,13325,0,1696405732,13085.632746049996,111.75190175999887,53516.43901560001
2023-10-04,07:48:54.000,277,11004330,13085,0,1696405733,13085.679900219991,111.71665611000208,53516.41106712001
2023-10-04,07:48:55.000,277,11004335,13405,0,1696405734,13085.612537119996,111.70255785000336,53516.4739512
2023-10-04,07:48:56.000,277,11004366,13325,0,1696405735,13085.599064499991,111.70960698000272,53516.45997696001
2023-10-04,07:48:57.000,277,11004382,13365,0,1696405736,13085.4643383,111.72370524000144,53516.36914440001
2023-10-04,07:48:58.000,277,11004367,13125,0,1696405737,13085.51822877999,111.70255785000336,53516.31324744
2023-10-04,07:48:59.000,277,11004337,13365,0,1696405738,13085.50475616,111.66731219999929,53516.42504136
2023-10-04,07:49:00.000,277,11004344,13445,0,1696405739,13085.50475616,111.66731219999929,53516.39010576001
2023-10-04,07:49:01.000,277,11004356,13445,0,1696405740,13085.44412937,111.68845959000464,53516.37613152
2023-10-04,07:49:02.000,277,11004340,13445,0,1696405741,13085.4643383,111.67436132999865,53516.32023456001
2023-10-04,07:49:03.000,277,11004325,13365,0,1696405742,13085.370029959995,111.65321394000057,53516.25735048
2023-10-04,07:49:04.000,277,11004367,13285,0,1696405743,13085.32287579,111.66026306999993,53516.20145352001
2023-10-04,07:49:05.000,277,11004346,13525,0,1696405744,13085.30266686,111.66731219999929,53516.24337624001
2023-10-04,07:49:06.000,277,11004373,13445,0,1696405745,13085.329612099995,111.66731219999929,53516.27132472001
2023-10-04,07:49:07.000,277,11004328,13405,0,1696405746,13085.228567449994,111.681410459998,53516.1595308
2023-10-04,07:49:08.000,277,11004342,13325,0,1696405747,13085.15446803999,111.64616481000121,53516.131582320006
2023-10-04,07:49:09.000,277,11004324,13325,0,1696405748,13085.11405017999,111.61796829000377,53516.22241488001
2023-10-04,07:49:10.000,277,11004328,13325,0,1696405749,13085.039950769999,111.5827226399997,53516.0896596
2023-10-04,07:49:11.000,277,11004345,13325,0,1696405750,13084.992796599989,111.56862438000098,53516.07568536001
2023-10-04,07:49:12.000,277,11004365,13445,0,1696405751,13084.885015639993,111.56157525000162,53515.942930080004
2023-10-04,07:49:13.000,277,11004336,13645,0,1696405752,13084.844597779993,111.50518220999948,53516.00581416001
2023-10-04,07:49:14.000,277,11004360,13445,0,1696405753,13084.891751949988,111.49108395000076,53515.98485280001
2023-10-04,07:49:15.000,277,11004345,13405,0,1696405754,13084.898488259998,111.4840348200014,53515.9499172
2023-10-04,07:49:16.000,277,11004379,13325,0,1696405755,13084.871543019988,111.4840348200014,53515.86607176001
2023-10-04,07:49:17.000,277,11004330,13125,0,1696405756,13084.810916230002,111.4487891700046,53515.85908464
2023-10-04,07:49:18.000,277,11004312,13245,0,1696405757,13084.885015639993,111.46288743000332,53515.76126496
2023-10-04,07:49:19.000,277,11004356,13525,0,1696405758,13084.851334090003,111.53337873000419,53515.76825208001
2023-10-04,07:49:20.000,277,11004380,13445,0,1696405759,13084.918697189998,111.51223133999883,53515.71235512
2023-10-04,07:49:21.000,277,11004380,13245,0,1696405760,13084.959115049998,111.56862438000098,53515.62152256001
2023-10-04,07:49:22.000,277,11004356,13605,0,1696405761,13084.999532909998,111.64616481000121,53515.628509680006
2023-10-04,07:49:23.000,277,11004346,13245,0,1696405762,13085.060159699999,111.695508720004,53515.607548320004
2023-10-04,07:49:24.000,277,11004341,13925,0,1696405763,13085.147731729994,111.78009828000359,53515.6354968
2023-10-04,07:49:25.000,277,11004318,13285,0,1696405764,13085.13425910999,111.85058958000445,53515.579599840006
2023-10-04,07:49:26.000,277,11004326,13565,0,1696405765,13085.188149589994,111.93517914000404,53515.51671576
2023-10-04,07:49:27.000,277,11004382,13525,0,1696405766,13085.18141328,112.02681783000298,53515.48178016001
2023-10-04,07:49:28.000,277,11004316,13605,0,1696405767,13085.19488589999,112.08321086999786,53515.390947600004
2023-10-04,07:49:29.000,277,11004332,13325,0,1696405768,13085.27572161999,112.16075129999808,53515.52370288
2023-10-04,07:49:30.000,277,11004311,13365,0,1696405769,13085.38350258,112.29468477000046,53515.55165136001
2023-10-04,07:49:31.000,277,11004345,13525,0,1696405770,13085.390238889995,112.35812694000197,53515.54466424
2023-10-04,07:49:32.000,277,11004342,13605,0,1696405771,13085.511492469996,112.46386388999963,53515.53069000001
2023-10-04,07:49:33.000,277,11004349,13445,0,1696405772,13085.531701399996,112.60484649000136,53515.579599840006
2023-10-04,07:49:34.000,277,11004401,13525,0,1696405773,13085.51822877999,112.75992735000182,53515.47479304
2023-10-04,07:49:35.000,277,11004418,13365,0,1696405774,13085.612537119996,112.8445169100014,53515.51671576
2023-10-04,07:49:36.000,277,11004346,13285,0,1696405775,13085.652954979996,112.92205734000163,53515.50274152001
2023-10-04,07:49:37.000,277,11004355,13245,0,1696405776,13085.632746049996,112.98549951000314,53515.61453544
2023-10-04,07:49:38.000,277,11004349,13565,0,1696405777,13085.646218670001,113.10533471999952,53515.579599840006
2023-10-04,07:49:39.000,277,11004359,13405,0,1696405778,13085.619273429991,113.18287514999975,53515.60056120001
2023-10-04,07:49:40.000,277,11004338,13325,0,1696405779,13085.646218670001,113.24631732000125,53515.65645816
2023-10-04,07:49:41.000,277,11004361,13325,0,1696405780,13085.572119259996,113.28156296999805,53515.65645816
2023-10-04,07:49:42.000,277,11004311,13565,0,1696405781,13085.572119259996,113.31680862000212,53515.66344528
2023-10-04,07:49:43.000,277,11004369,13805,0,1696405782,13085.43739305999,113.38025079000363,53515.60056120001
2023-10-04,07:49:44.000,277,11004368,13445,0,1696405783,13085.40371151,113.47188948000257,53515.57261272001
2023-10-04,07:49:45.000,277,11004343,13285,0,1696405784,13085.4643383,113.52123338999809,53515.705368
2023-10-04,07:49:46.000,277,11004362,13645,0,1696405785,13085.43739305999,113.55647904000216,53515.68440664
2023-10-04,07:49:47.000,277,11004382,13085,0,1696405786,13085.38350258,113.59172468999896,53515.747290720006
2023-10-04,07:49:48.000,277,11004416,13365,0,1696405787,13085.36329365,113.66221598999982,53515.71235512
2023-10-04,07:49:49.000,277,11004341,13245,0,1696405788,13085.349821029995,113.65516686000046,53515.75427784
2023-10-04,07:49:50.000,277,11004341,13445,0,1696405789,13085.35655733999,113.72565816000133,53515.78921344001
2023-10-04,07:49:51.000,277,11004381,13405,0,1696405790,13085.309403169995,113.77500207000412,53515.81716192001
2023-10-04,07:49:52.000,277,11004365,13565,0,1696405791,13085.19488589999,113.831395109999,53515.65645816
2023-10-04,07:49:53.000,277,11004345,13565,0,1696405792,13085.188149589994,113.84549336999771,53515.68440664
2023-10-04,07:49:54.000,277,11004347,13485,0,1696405793,13085.21509482999,113.91598466999858,53515.775239200004
2023-10-04,07:49:55.000,277,11004308,13405,0,1696405794,13085.147731729994,113.92303379999794,53515.8101748
2023-10-04,07:49:56.000,277,11004368,13565,0,1696405795,13085.188149589994,113.96532858000137,53515.75427784
2023-10-04,07:49:57.000,277,11004354,13205,0,1696405796,13085.127522799994,114.02172162000352,53515.80318768
2023-10-04,07:49:58.000,277,11004342,13565,0,1696405797,13085.033214459989,114.12745857000118,53515.71235512
2023-10-04,07:49:59.000,277,11004407,13605,0,1696405798,13085.033214459989,114.15565508999862,53515.73331648
2023-10-04,07:50:00.000,277,11004380,13285,0,1696405799,13084.972587669989,114.20499900000141,53515.65645816
2023-10-04,07:50:01.000,277,11004379,13685,0,1696405800,13084.999532909998,114.26844117000292,53515.69838088001
2023-10-04,07:50:02.000,277,11004324,13365,0,1696405801,13084.992796599989,114.32483420999779,53515.71235512
2023-10-04,07:50:03.000,277,11004348,13445,0,1696405802,13084.992796599989,114.38122724999994,53515.796200560006
2023-10-04,07:50:04.000,277,11004339,13405,0,1696405803,13085.006269219994,114.42352203000337,53515.82414904
2023-10-04,07:50:05.000,277,11004387,13565,0,1696405804,13084.965851359993,114.48696420000488,53515.78921344001
2023-10-04,07:50:06.000,277,11004310,13445,0,1696405805,13084.952378739988,114.55745549999847,53515.775239200004
2023-10-04,07:50:07.000,277,11004350,13285,0,1696405806,13084.905224569993,114.62089766999998,53515.78222632
2023-10-04,07:50:08.000,277,11004350,13765,0,1696405807,13084.871543019988,114.66319245000341,53515.747290720006
2023-10-04,07:50:09.000,277,11004348,13445,0,1696405808,13084.763762059993,114.70548722999956,53515.71235512
2023-10-04,07:50:10.000,277,11004316,13405,0,1696405809,13084.730080510002,114.74073288000363,53515.71235512
2023-10-04,07:50:11.000,277,11004355,13085,0,1696405810,13084.783970989993,114.80417504999787,53515.76126496
2023-10-04,07:50:12.000,277,11004330,13285,0,1696405811,13084.804179919993,114.86056809000002,53515.78921344001
2023-10-04,07:50:13.000,277,11004403,13485,0,1696405812,13084.723344199992,114.9099120000028,53515.677419520005
2023-10-04,07:50:14.000,277,11004373,13485,0,1696405813,13084.703135269992,114.93810852000024,53515.71235512
2023-10-04,07:50:15.000,277,11004367,13245,0,1696405814,13084.696398959997,115.01564895000047,53515.74030360001
2023-10-04,07:50:16.000,277,11004393,13525,0,1696405815,13084.649244790002,115.0438454699979,53515.75427784
2023-10-04,07:50:17.000,277,11004340,12925,0,1696405816,13084.669453720002,115.07204199000262,53515.85209752
2023-10-04,07:50:18.000,277,11004316,13605,0,1696405817,13084.602090619992,115.10023851000005,53515.796200560006
2023-10-04,07:50:19.000,277,11004373,13205,0,1696405818,13084.642508479992,115.14253329000348,53515.747290720006
2023-10-04,07:50:20.000,277,11004362,13325,0,1696405819,13084.736816819997,115.14958242000284,53515.78921344001
2023-10-04,07:50:21.000,277,11004432,13445,0,1696405820,13084.750289440002,115.17072981000092,53515.85908464
2023-10-04,07:50:22.000,277,11004335,13645,0,1696405821,13084.750289440002,115.28351588999794,53515.80318768
2023-10-04,07:50:23.000,277,11004316,13405,0,1696405822,13084.716607889997,115.29761415000394,53515.80318768
2023-10-04,07:50:24.000,277,11004375,13565,0,1696405823,13084.723344199992,115.31876154000201,53515.80318768
2023-10-04,07:50:25.000,277,11004349,13445,0,1696405824,13084.770498370002,115.36105631999817,53515.90100736
2023-10-04,07:50:26.000,277,11004371,13605,0,1696405825,13084.797443609998,115.4033511000016,53515.90100736
2023-10-04,07:50:27.000,277,11004373,13485,0,1696405826,13084.831125160003,115.43154761999904,53515.97786568
2023-10-04,07:50:28.000,277,11004310,13565,0,1696405827,13084.831125160003,115.46679327000311,53515.92196872
2023-10-04,07:50:29.000,277,11004398,13685,0,1696405828,13084.885015639993,115.49498979000055,53515.97087856
2023-10-04,07:50:30.000,277,11004363,13525,0,1696405829,13084.885015639993,115.53023544000462,53515.97087856
2023-10-04,07:50:31.000,277,11004350,13565,0,1696405830,13084.871543019988,115.51613717999862,53515.963891440006
2023-10-04,07:50:32.000,277,11004374,13365,0,1696405831,13084.837861469998,115.58662847999949,53515.92196872
2023-10-04,07:50:33.000,277,11004338,13525,0,1696405832,13084.858070399998,115.58662847999949,53515.99882704
2023-10-04,07:50:34.000,277,11004343,13605,0,1696405833,13084.952378739988,115.57957935000013,53516.0896596
2023-10-04,07:50:35.000,277,11004334,13325,0,1696405834,13084.999532909998,115.58662847999949,53516.1595308
2023-10-04,07:50:36.000,277,11004397,13445,0,1696405835,13084.979323979998,115.650070650001,53516.11760808
2023-10-04,07:50:37.000,277,11004353,13325,0,1696405836,13085.033214459989,115.64302152000164,53516.13856944
2023-10-04,07:50:38.000,277,11004333,13565,0,1696405837,13084.979323979998,115.69941456000379,53516.16651792
2023-10-04,07:50:39.000,277,11004396,13565,0,1696405838,13085.006269219994,115.72056195000187,53516.17350504001
2023-10-04,07:50:40.000,277,11004355,13405,0,1696405839,13085.026478149994,115.76285672999802,53516.16651792
2023-10-04,07:50:41.000,277,11004355,13605,0,1696405840,13085.033214459989,115.79810238000209,53516.25735048
2023-10-04,07:50:42.000,277,11004349,13645,0,1696405841,13085.019741839998,115.8615445500036,53516.20145352001
2023-10-04,07:50:43.000,277,11004362,13365,0,1696405842,13085.039950769999,115.83334802999889,53516.229402000004
2023-10-04,07:50:44.000,277,11004398,13445,0,1696405843,13085.107313869994,115.91793758999847,53516.36215728
2023-10-04,07:50:45.000,277,11004397,13645,0,1696405844,13085.093841249989,115.92498671999783,53516.32722168
2023-10-04,07:50:46.000,277,11004353,13565,0,1696405845,13085.066896009994,115.95318324000255,53516.37613152
2023-10-04,07:50:47.000,277,11004357,13325,0,1696405846,13085.019741839998,115.98842888999934,53516.32023456001
2023-10-04,07:50:48.000,277,11004356,13405,0,1696405847,13084.979323979998,115.98842888999934,53516.31324744
2023-10-04,07:50:49.000,277,11004349,13325,0,1696405848,13085.013005529989,116.03072367000277,53516.348183040005
2023-10-04,07:50:50.000,277,11004349,13325,0,1696405849,13084.925433499993,116.03072367000277,53516.250363360006
2023-10-04,07:50:51.000,277,11004330,13245,0,1696405850,13084.965851359993,116.03072367000277,53516.28529896
2023-10-04,07:50:52.000,277,11004349,13405,0,1696405851,13084.965851359993,116.08006757999829,53516.397092880004
2023-10-04,07:50:53.000,277,11004376,13485,0,1696405852,13084.979323979998,116.11531323000236,53516.43202848
2023-10-04,07:50:54.000,277,11004348,13525,0,1696405853,13085.006269219994,116.16465713999787,53516.42504136
2023-10-04,07:50:55.000,277,11004341,13565,0,1696405854,13085.026478149994,116.17875540000387,53516.4739512
2023-10-04,07:50:56.000,277,11004370,13405,0,1696405855,13085.033214459989,116.23514843999874,53516.45997696001
2023-10-04,07:50:57.000,277,11004331,13445,0,1696405856,13084.965851359993,116.2421975699981,53516.41106712001
2023-10-04,07:50:58.000,277,11004370,13565,0,1696405857,13084.938906119998,116.27039409000281,53516.42504136
2023-10-04,07:50:59.000,277,11004368,13365,0,1696405858,13084.986060289993,116.27039409000281,53516.52984816
2023-10-04,07:51:00.000,277,11004302,13565,0,1696405859,13084.965851359993,116.29859061000025,53516.5438224
2023-10-04,07:51:01.000,277,11004385,13205,0,1696405860,13084.992796599989,116.27039409000281,53516.55080952
2023-10-04,07:51:02.000,277,11004336,13525,0,1696405861,13084.911960879988,116.38318016999983,53516.466964080006
2023-10-04,07:51:03.000,277,11004360,13405,0,1696405862,13084.885015639993,116.42547495000326,53516.45997696001
2023-10-04,07:51:04.000,277,11004331,13605,0,1696405863,13084.905224569993,116.51711364000221,53516.4739512
2023-10-04,07:51:05.000,277,11004375,13485,0,1696405864,13084.898488259998,116.59465407000243,53516.50189968
2023-10-04,07:51:06.000,277,11004336,13285,0,1696405865,13084.878279329998,116.65104711000458,53516.57177088
2023-10-04,07:51:07.000,277,11004328,13645,0,1696405866,13084.844597779993,116.7638331900016,53516.55779664001
2023-10-04,07:51:08.000,277,11004384,13285,0,1696405867,13084.885015639993,116.87661926999863,53516.515873920005
2023-10-04,07:51:09.000,277,11004367,13405,0,1696405868,13084.911960879988,116.92596318000142,53516.55080952
2023-10-04,07:51:10.000,277,11004381,13405,0,1696405869,13084.878279329998,117.00350361000164,53516.45997696001
2023-10-04,07:51:11.000,277,11004324,13285,0,1696405870,13084.885015639993,117.08809317000123,53516.53683528001
2023-10-04,07:51:12.000,277,11004330,13285,0,1696405871,13084.844597779993,117.18678098999953,53516.45298984
2023-10-04,07:51:13.000,277,11004366,13605,0,1696405872,13084.804179919993,117.27137054999912,53516.41106712001
2023-10-04,07:51:14.000,277,11004349,13365,0,1696405873,13084.844597779993,117.36300923999806,53516.48093832
2023-10-04,07:51:15.000,277,11004360,13365,0,1696405874,13084.858070399998,117.46169706000364,53516.53683528001
2023-10-04,07:51:16.000,277,11004345,13285,0,1696405875,13084.851334090003,117.58153227000003,53516.515873920005
2023-10-04,07:51:17.000,277,11004366,13565,0,1696405876,13084.709871580002,117.5674340100013,53516.43202848
2023-10-04,07:51:18.000,277,11004316,13245,0,1696405877,13084.662717409992,117.68726921999769,53516.466964080006
2023-10-04,07:51:19.000,277,11004359,13365,0,1696405878,13084.655981099997,117.82120269000006,53516.52286104
2023-10-04,07:51:20.000,277,11004323,13245,0,1696405879,13084.615563239997,117.89169399000093,53516.52984816
2023-10-04,07:51:21.000,277,11004346,13365,0,1696405880,13084.521254899992,117.97628355000052,53516.50888680001
2023-10-04,07:51:22.000,277,11004343,13525,0,1696405881,13084.413473939996,118.04677485000138,53516.48093832
2023-10-04,07:51:23.000,277,11004344,13525,0,1696405882,13084.426946560001,118.13136441000097,53516.43901560001
2023-10-04,07:51:24.000,277,11004382,13485,0,1696405883,13084.453891799996,118.21595397000056,53516.52984816
2023-10-04,07:51:25.000,277,11004386,13685,0,1696405884,13084.33937452999,118.23005222999927,53516.4739512
2023-10-04,07:51:26.000,277,11004361,13365,0,1696405885,13084.24506619,118.30054353000014,53516.49491256
2023-10-04,07:51:27.000,277,11004371,13525,0,1696405886,13084.15749415999,118.43447700000252,53516.36914440001
2023-10-04,07:51:28.000,277,11004325,13565,0,1696405887,13084.10360368,118.47677177999867,53516.43901560001
2023-10-04,07:51:29.000,277,11004353,13365,0,1696405888,13084.12381261,118.50496830000338,53516.446002720004
2023-10-04,07:51:30.000,277,11004352,13405,0,1696405889,13084.08339475,118.6177543800004,53516.49491256
2023-10-04,07:51:31.000,277,11004376,13405,0,1696405890,13084.029504269995,118.72349132999807,53516.45997696001
2023-10-04,07:51:32.000,277,11004362,13245,0,1696405891,13083.962141169999,118.75873698000214,53516.43901560001
2023-10-04,07:51:33.000,277,11004392,13285,0,1696405892,13083.921723309999,118.87857218999852,53516.36215728
2023-10-04,07:51:34.000,277,11004403,13485,0,1696405893,13083.854360209989,118.95611261999875,53516.38311864
2023-10-04,07:51:35.000,277,11004343,13165,0,1696405894,13083.813942349989,119.0125056600009,53516.40408
2023-10-04,07:51:36.000,277,11004325,13165,0,1696405895,13083.773524489989,119.09709522000048,53516.41106712001
2023-10-04,07:51:37.000,277,11004366,13365,0,1696405896,13083.652270909988,119.12529173999792,53516.40408
2023-10-04,07:51:38.000,277,11004384,13445,0,1696405897,13083.638798289998,119.17463565000071,53516.30626032
2023-10-04,07:51:39.000,277,11004335,13285,0,1696405898,13083.692688769988,119.23102869000286,53516.38311864
2023-10-04,07:51:40.000,277,11004343,13205,0,1696405899,13083.618589359998,119.30856912000309,53516.3342088
2023-10-04,07:51:41.000,277,11004348,13725,0,1696405900,13083.564698879993,119.33676564000052,53516.28529896
2023-10-04,07:51:42.000,277,11004335,13525,0,1696405901,13083.450181610002,119.42840432999947,53516.2643376
2023-10-04,07:51:43.000,277,11004376,13245,0,1696405902,13083.389554820002,119.4706991100029,53516.18747928
2023-10-04,07:51:44.000,277,11004327,13485,0,1696405903,13083.301982789992,119.51299388999905,53516.229402000004
2023-10-04,07:51:45.000,277,11004313,13245,0,1696405904,13083.248092310001,119.52709214999777,53516.2643376
2023-10-04,07:51:46.000,277,11004351,13285,0,1696405905,13083.241355999991,119.55528867000248,53516.32023456001
2023-10-04,07:51:47.000,277,11004328,13165,0,1696405906,13083.133575039996,119.62577997000335,53516.23638912
2023-10-04,07:51:48.000,277,11004336,13405,0,1696405907,13083.06621194,119.66102562000015,53516.15254368001
2023-10-04,07:51:49.000,277,11004375,13405,0,1696405908,13083.04600301,119.65397649000079,53516.21542776
2023-10-04,07:51:50.000,277,11004368,13285,0,1696405909,13082.95843097999,119.7174186600023,53516.180492160005
2023-10-04,07:51:51.000,277,11004338,13325,0,1696405910,13082.89780418999,119.73151692000101,53516.11760808
2023-10-04,07:51:52.000,277,11004352,13445,0,1696405911,13082.810232159994,119.7808608300038,53516.061711120004
2023-10-04,07:51:53.000,277,11004346,13525,0,1696405912,13082.75634167999,119.7808608300038,53516.02677552
2023-10-04,07:51:54.000,277,11004366,13245,0,1696405913,13082.78328692,119.76676256999781,53516.14555656
2023-10-04,07:51:55.000,277,11004347,13445,0,1696405914,13082.729396439994,119.73856605000037,53516.15254368001
2023-10-04,07:51:56.000,277,11004363,13325,0,1696405915,13082.69571488999,119.76676256999781,53516.07568536001
2023-10-04,07:51:57.000,277,11004361,13205,0,1696405916,13082.587933929994,119.7808608300038,53516.03376264001
2023-10-04,07:51:58.000,277,11004358,13445,0,1696405917,13082.621615479999,119.73856605000037,53515.98485280001
2023-10-04,07:51:59.000,277,11004353,13325,0,1696405918,13082.560988689998,119.71036953000294,53516.0197884
2023-10-04,07:52:00.000,277,11004341,13445,0,1696405919,13082.513834519988,119.73151692000101,53516.0197884
2023-10-04,07:52:01.000,277,11004350,13205,0,1696405920,13082.480152969998,119.7174186600023,53515.942930080004
2023-10-04,07:52:02.000,277,11004346,13485,0,1696405921,13082.358899389998,119.72446779000165,53515.90100736
2023-10-04,07:52:03.000,277,11004373,13325,0,1696405922,13082.305008909992,119.68922214000486,53515.894020240004
2023-10-04,07:52:04.000,277,11004342,13325,0,1696405923,13082.305008909992,119.63282910000271,53515.92895584
2023-10-04,07:52:05.000,277,11004391,13285,0,1696405924,13082.264591049992,119.59758344999864,53515.90100736
2023-10-04,07:52:06.000,277,11004368,13285,0,1696405925,13082.210700570002,119.58348518999992,53515.86607176001
2023-10-04,07:52:07.000,277,11004354,13125,0,1696405926,13082.143337469992,119.56233780000184,53515.82414904
2023-10-04,07:52:08.000,277,11004349,13485,0,1696405927,13082.042292819991,119.54119041000376,53515.747290720006
2023-10-04,07:52:09.000,277,11004370,13285,0,1696405928,13082.035556509996,119.55528867000248,53515.73331648
2023-10-04,07:52:10.000,277,11004346,13205,0,1696405929,13082.109655920001,119.52004301999841,53515.775239200004
2023-10-04,07:52:11.000,277,11004371,13285,0,1696405930,13082.109655920001,119.49889563000033,53515.78921344001
2023-10-04,07:52:12.000,277,11004385,13205,0,1696405931,13082.075974369996,119.52709214999777,53515.705368
2023-10-04,07:52:13.000,277,11004290,13205,0,1696405932,13082.062501749991,119.51299388999905,53515.62152256001
2023-10-04,07:52:14.000,277,11004354,13325,0,1696405933,13082.015347579996,119.52004301999841,53515.705368
2023-10-04,07:52:15.000,277,11004382,13605,0,1696405934,13082.055765439996,119.51299388999905,53515.69838088001
2023-10-04,07:52:16.000,277,11004348,13525,0,1696405935,13082.055765439996,119.59758344999864,53515.71934224001
2023-10-04,07:52:17.000,277,11004381,13245,0,1696405936,13081.96819341,119.61168171000463,53515.628509680006
2023-10-04,07:52:18.000,277,11004323,13485,0,1696405937,13082.035556509996,119.6680747499995,53515.66344528
2023-10-04,07:52:19.000,277,11004389,13085,0,1696405938,13082.102919609992,119.68217300999822,53515.71934224001
2023-10-04,07:52:20.000,277,11004343,13645,0,1696405939,13082.042292819991,119.72446779000165,53515.705368
2023-10-04,07:52:21.000,277,11004365,13405,0,1696405940,13082.049029130001,119.73856605000037,53515.69139376
2023-10-04,07:52:22.000,277,11004409,13325,0,1696405941,13082.015347579996,119.7808608300038,53515.69838088001
2023-10-04,07:52:23.000,277,11004330,13325,0,1696405942,13081.914302929996,119.7808608300038,53515.62152256001
2023-10-04,07:52:24.000,277,11004373,13565,0,1696405943,13081.914302929996,119.83725386999868,53515.67043240001
2023-10-04,07:52:25.000,277,11004357,13365,0,1696405944,13081.90756662,119.85840126000403,53515.71235512
2023-10-04,07:52:26.000,277,11004369,13605,0,1696405945,13081.873885069996,119.83725386999868,53515.775239200004
2023-10-04,07:52:27.000,277,11004348,13125,0,1696405946,13081.84693983,119.83020473999932,53515.76825208001
2023-10-04,07:52:28.000,277,11004380,13365,0,1696405947,13081.772840419995,119.84430299999804,53515.796200560006
2023-10-04,07:52:29.000,277,11004376,13285,0,1696405948,13081.692004699995,119.84430299999804,53515.69139376
2023-10-04,07:52:30.000,277,11004310,13005,0,1696405949,13081.63811421999,119.8161064800006,53515.69139376
2023-10-04,07:52:31.000,277,11004351,13365,0,1696405950,13081.55727849999,119.80200822000188,53515.705368
2023-10-04,07:52:32.000,277,11004313,13645,0,1696405951,13081.469706469994,119.77381170000444,53515.677419520005
2023-10-04,07:52:33.000,277,11004381,13325,0,1696405952,13081.415815989989,119.74561517999973,53515.62152256001
2023-10-04,07:52:34.000,277,11004371,13405,0,1696405953,13081.462970159999,119.72446779000165,53515.73331648
2023-10-04,07:52:35.000,277,11004343,13165,0,1696405954,13081.442761229999,119.76676256999781,53515.73331648
2023-10-04,07:52:36.000,277,11004344,13285,0,1696405955,13081.341716579998,119.74561517999973,53515.747290720006
2023-10-04,07:52:37.000,277,11004384,13325,0,1696405956,13081.314771339989,119.73856605000037,53515.71934224001
2023-10-04,07:52:38.000,277,11004355,13365,0,1696405957,13081.294562409988,119.80200822000188,53515.74030360001
2023-10-04,07:52:39.000,277,11004396,13285,0,1696405958,13081.260880859998,119.80200822000188,53515.73331648
2023-10-04,07:52:40.000,277,11004327,13325,0,1696405959,13081.267617169993,119.79495909000252,53515.75427784
2023-10-04,07:52:41.000,277,11004348,13245,0,1696405960,13081.206990379993,119.8161064800006,53515.68440664
2023-10-04,07:52:42.000,277,11004385,13445,0,1696405961,13081.281089789998,119.83020473999932,53515.775239200004
2023-10-04,07:52:43.000,277,11004336,13285,0,1696405962,13081.240671929998,119.87249952000275,53515.78921344001
2023-10-04,07:52:44.000,277,11004300,13245,0,1696405963,13081.260880859998,119.88659778000147,53515.76825208001
2023-10-04,07:52:45.000,277,11004349,13645,0,1696405964,13081.213726689988,119.95708908000233,53515.68440664
2023-10-04,07:52:46.000,277,11004364,13445,0,1696405965,13081.180045139998,120.02053125000384,53515.74030360001
2023-10-04,07:52:47.000,277,11004325,13285,0,1696405966,13081.247408239993,120.04167864000192,53515.76825208001
2023-10-04,07:52:48.000,277,11004369,13205,0,1696405967,13081.247408239993,120.07692428999871,53515.76126496
2023-10-04,07:52:49.000,277,11004319,13605,0,1696405968,13081.173308830002,120.13331733000086,53515.69139376
2023-10-04,07:52:50.000,277,11004369,13445,0,1696405969,13081.206990379993,120.1615138499983,53515.76825208001
2023-10-04,07:52:51.000,277,11004405,13245,0,1696405970,13081.287826099993,120.18266124000365,53515.82414904
2023-10-04,07:52:52.000,277,11004331,13525,0,1696405971,13081.220462999998,120.20380863000173,53515.83113616
2023-10-04,07:52:53.000,277,11004387,13365,0,1696405972,13081.213726689988,120.25315254000452,53515.78921344001
2023-10-04,07:52:54.000,277,11004282,13325,0,1696405973,13081.220462999998,120.31659470999875,53515.83812328001
2023-10-04,07:52:55.000,277,11004336,13485,0,1696405974,13081.254144549988,120.35184036000283,53515.82414904
2023-10-04,07:52:56.000,277,11004352,13485,0,1696405975,13081.240671929998,120.40118426999834,53515.83812328001
2023-10-04,07:52:57.000,277,11004315,13565,0,1696405976,13081.213726689988,120.44347905000177,53515.83812328001
2023-10-04,07:52:58.000,277,11004358,13205,0,1696405977,13081.233935619988,120.45757731000049,53515.85209752
2023-10-04,07:52:59.000,277,11004358,13405,0,1696405978,13081.281089789998,120.4716755699992,53515.92196872
2023-10-04,07:53:00.000,277,11004350,13365,0,1696405979,13081.308035029993,120.47872469999857,53515.97087856
2023-10-04,07:53:01.000,277,11004320,13285,0,1696405980,13081.328243959993,120.4716755699992,53515.95690432001
2023-10-04,07:53:02.000,277,11004334,13405,0,1696405981,13081.334980269989,120.45757731000049,53515.97087856
2023-10-04,07:53:03.000,277,11004366,13605,0,1696405982,13081.213726689988,120.51397035000264,53515.97087856
2023-10-04,07:53:04.000,277,11004340,13245,0,1696405983,13081.173308830002,120.49987209000392,53515.90799448001
2023-10-04,07:53:05.000,277,11004347,13605,0,1696405984,13081.200254069998,120.4716755699992,53516.04074976
2023-10-04,07:53:06.000,277,11004325,13285,0,1696405985,13081.180045139998,120.49987209000392,53516.061711120004
2023-10-04,07:53:07.000,277,11004344,13365,0,1696405986,13081.099209419997,120.45052818000113,53516.03376264001
2023-10-04,07:53:08.000,277,11004367,13725,0,1696405987,13081.085736799992,120.43642992000241,53516.03376264001
2023-10-04,07:53:09.000,277,11004369,13685,0,1696405988,13081.065527869992,120.43642992000241,53516.082672480006
2023-10-04,07:53:10.000,277,11004385,13165,0,1696405989,13081.038582629997,120.39413513999898,53516.110620960004
2023-10-04,07:53:11.000,277,11004385,13565,0,1696405990,13080.998164769997,120.42938079000305,53516.16651792
2023-10-04,07:53:12.000,277,11004341,13245,0,1696405991,13080.930801670002,120.45052818000113,53516.10363384001
2023-10-04,07:53:13.000,277,11004384,13485,0,1696405992,13080.903856429992,120.45757731000049,53516.110620960004
2023-10-04,07:53:14.000,277,11004359,13365,0,1696405993,13081.004901079992,120.45757731000049,53516.250363360006
2023-10-04,07:53:15.000,277,11004323,13365,0,1696405994,13080.971219530002,120.41528253000433,53516.22241488001
2023-10-04,07:53:16.000,277,11004361,13605,0,1696405995,13080.984692149992,120.45052818000113,53516.23638912
2023-10-04,07:53:17.000,277,11004319,13605,0,1696405996,13080.998164769997,120.44347905000177,53516.20844064
2023-10-04,07:53:18.000,277,11004346,13685,0,1696405997,13080.930801670002,120.42938079000305,53516.14555656
2023-10-04,07:53:19.000,277,11004313,13125,0,1696405998,13080.984692149992,120.45757731000049,53516.20145352001
2023-10-04,07:53:20.000,277,11004355,13405,0,1696405999,13081.018373699997,120.47872469999857,53516.23638912
2023-10-04,07:53:21.000,277,11004351,13365,0,1696406000,13081.065527869992,120.49282296000456,53516.250363360006
2023-10-04,07:53:22.000,277,11004375,13565,0,1696406001,13081.079000489997,120.49987209000392,53516.29228608001
2023-10-04,07:53:23.000,277,11004345,13605,0,1696406002,13081.159836209998,120.52806861000136,53516.28529896
2023-10-04,07:53:24.000,277,11004335,13445,0,1696406003,13081.240671929998,120.53511774000071,53516.38311864
2023-10-04,07:53:25.000,277,11004327,13085,0,1696406004,13081.267617169993,120.59151078000286,53516.39010576001
2023-10-04,07:53:26.000,277,11004357,13285,0,1696406005,13081.294562409988,120.51397035000264,53516.43901560001
2023-10-04,07:53:27.000,277,11004330,13405,0,1696406006,13081.260880859998,120.57036339000479,53516.348183040005
2023-10-04,07:53:28.000,277,11004359,13405,0,1696406007,13081.341716579998,120.57036339000479,53516.45997696001
2023-10-04,07:53:29.000,277,11004309,13245,0,1696406008,13081.361925509998,120.6197073000003,53516.4739512
2023-10-04,07:53:30.000,277,11004388,13685,0,1696406009,13081.442761229999,120.65495295000437,53516.57177088
2023-10-04,07:53:31.000,277,11004379,13405,0,1696406010,13081.462970159999,120.68314947000181,53516.634654960006
2023-10-04,07:53:32.000,277,11004386,13285,0,1696406011,13081.47644277999,120.69724773000053,53516.53683528001
2023-10-04,07:53:33.000,277,11004321,13525,0,1696406012,13081.449497539994,120.7324933800046,53516.564783760005
2023-10-04,07:53:34.000,277,11004362,13485,0,1696406013,13081.489915399994,120.72544424999796,53516.66959056
2023-10-04,07:53:35.000,277,11004379,13605,0,1696406014,13081.489915399994,120.7677390300014,53516.67657768001
2023-10-04,07:53:36.000,277,11004346,13485,0,1696406015,13081.503388019999,120.74659164000332,53516.74644888001
2023-10-04,07:53:37.000,277,11004354,13285,0,1696406016,13081.523596949999,120.73954251000396,53516.76042312
2023-10-04,07:53:38.000,277,11004336,13285,0,1696406017,13081.483179089999,120.74659164000332,53516.79535872001
2023-10-04,07:53:39.000,277,11004349,13725,0,1696406018,13081.429288609994,120.76068990000203,53516.84426856001
2023-10-04,07:53:40.000,277,11004376,13845,0,1696406019,13081.462970159999,120.69019860000117,53516.87920416
2023-10-04,07:53:41.000,277,11004326,13765,0,1696406020,13081.409079679994,120.71134598999924,53516.87221704001
2023-10-04,07:53:42.000,277,11004343,13765,0,1696406021,13081.395607059989,120.70429685999989,53516.900165520005
2023-10-04,07:53:43.000,277,11004329,13525,0,1696406022,13081.334980269989,120.7183951199986,53516.83029432
2023-10-04,07:53:44.000,277,11004334,13365,0,1696406023,13081.314771339989,120.71134598999924,53516.91413976001
2023-10-04,07:53:45.000,277,11004387,13525,0,1696406024,13081.368661819994,120.7183951199986,53516.949075360004
2023-10-04,07:53:46.000,277,11004331,13285,0,1696406025,13081.334980269989,120.70429685999989,53516.97702384
2023-10-04,07:53:47.000,277,11004366,13125,0,1696406026,13081.267617169993,120.71134598999924,53516.98401096
2023-10-04,07:53:48.000,277,11004353,13405,0,1696406027,13081.240671929998,120.69724773000053,53516.95606248
2023-10-04,07:53:49.000,277,11004343,13365,0,1696406028,13081.227199309993,120.7324933800046,53516.99099808001
2023-10-04,07:53:50.000,277,11004310,13205,0,1696406029,13081.206990379993,120.71134598999924,53516.99099808001
2023-10-04,07:53:51.000,277,11004368,13845,0,1696406030,13081.132890970002,120.72544424999796,53516.98401096
2023-10-04,07:53:52.000,277,11004328,13085,0,1696406031,13081.025110009992,120.7324933800046,53516.93510112
2023-10-04,07:53:53.000,277,11004333,13605,0,1696406032,13080.924065359992,120.81003381000482,53517.01195944001
2023-10-04,07:53:54.000,277,11004329,13285,0,1696406033,13080.903856429992,120.81003381000482,53517.01195944001
2023-10-04,07:53:55.000,277,11004373,13165,0,1696406034,13080.816284399996,120.81708294000418,53517.05388216
2023-10-04,07:53:56.000,277,11004359,13485,0,1696406035,13080.742184989991,120.83823033000226,53517.0329208
2023-10-04,07:53:57.000,277,11004329,13445,0,1696406036,13080.60072247999,120.88052510999842,53516.949075360004
2023-10-04,07:53:58.000,277,11004321,13205,0,1696406037,13080.56030461999,120.85937772000034,53516.97702384
2023-10-04,07:53:59.000,277,11004324,13525,0,1696406038,13080.472732589995,120.82413207000354,53516.97702384
2023-10-04,07:54:00.000,277,11004327,13285,0,1696406039,13080.42557842,120.84527946000162,53516.970036720006
2023-10-04,07:54:01.000,277,11004364,13645,0,1696406040,13080.270643289994,120.90167250000377,53516.921126880006
2023-10-04,07:54:02.000,277,11004327,13245,0,1696406041,13080.156126019989,120.88757423999778,53516.87221704001
2023-10-04,07:54:03.000,277,11004300,13245,0,1696406042,13080.068553989993,120.89462337000441,53516.86522992
2023-10-04,07:54:04.000,277,11004349,13365,0,1696406043,13080.021399819998,120.87347597999906,53516.921126880006
2023-10-04,07:54:05.000,277,11004343,13445,0,1696406044,13079.893409930002,120.87347597999906,53516.84426856001
2023-10-04,07:54:06.000,277,11004333,13605,0,1696406045,13079.778892659997,120.85937772000034,53516.781384480004
2023-10-04,07:54:07.000,277,11004357,13405,0,1696406046,13079.630693840001,120.88052510999842,53516.7185004
2023-10-04,07:54:08.000,277,11004384,13245,0,1696406047,13079.570067050001,120.85232859000098,53516.65561632001
2023-10-04,07:54:09.000,277,11004350,13565,0,1696406048,13079.46228608999,120.8664268499997,53516.66959056
2023-10-04,07:54:10.000,277,11004329,13365,0,1696406049,13079.475758709996,120.85937772000034,53516.67657768001
2023-10-04,07:54:11.000,277,11004351,13245,0,1696406050,13079.374714059995,120.85232859000098,53516.67657768001
2023-10-04,07:54:12.000,277,11004370,13565,0,1696406051,13079.314087269995,120.8311812000029,53516.613693600004
2023-10-04,07:54:13.000,277,11004356,13565,0,1696406052,13079.18609738,120.85232859000098,53516.515873920005
2023-10-04,07:54:14.000,277,11004308,13325,0,1696406053,13079.16588845,120.82413207000354,53516.446002720004
2023-10-04,07:54:15.000,277,11004352,13445,0,1696406054,13079.07831641999,120.81003381000482,53516.48093832
2023-10-04,07:54:16.000,277,11004342,13325,0,1696406055,13079.044634869999,120.81708294000418,53516.446002720004
2023-10-04,07:54:17.000,277,11004336,13365,0,1696406056,13078.882963429998,120.8311812000029,53516.32023456001
2023-10-04,07:54:18.000,277,11004353,13245,0,1696406057,13078.889699739993,120.85232859000098,53516.299273200006
2023-10-04,07:54:19.000,277,11004319,13325,0,1696406058,13078.849281879993,120.85232859000098,53516.30626032
2023-10-04,07:54:20.000,277,11004341,13365,0,1696406059,13078.822336639998,120.82413207000354,53516.2643376
2023-10-04,07:54:21.000,277,11004365,13405,0,1696406060,13078.667401509992,120.83823033000226,53516.1595308
2023-10-04,07:54:22.000,277,11004367,13605,0,1696406061,13078.674137820002,120.84527946000162,53516.22241488001
2023-10-04,07:54:23.000,277,11004340,13365,0,1696406062,13078.606774719992,120.81708294000418,53516.180492160005
2023-10-04,07:54:24.000,277,11004319,13765,0,1696406063,13078.498993759997,120.82413207000354,53516.06869824
2023-10-04,07:54:25.000,277,11004357,13605,0,1696406064,13078.391212800001,120.85937772000034,53516.061711120004
2023-10-04,07:54:26.000,277,11004332,13445,0,1696406065,13078.384476489991,120.85232859000098,53516.082672480006
2023-10-04,07:54:27.000,277,11004344,13405,0,1696406066,13078.31037708,120.85232859000098,53516.082672480006
2023-10-04,07:54:28.000,277,11004370,13445,0,1696406067,13078.26322290999,120.88052510999842,53516.061711120004
2023-10-04,07:54:29.000,277,11004386,13485,0,1696406068,13078.094815159995,120.8664268499997,53515.9499172
2023-10-04,07:54:30.000,277,11004374,13285,0,1696406069,13078.06113360999,120.84527946000162,53515.88703312001
2023-10-04,07:54:31.000,277,11004388,13725,0,1696406070,13077.993770509995,120.85232859000098,53515.85908464
2023-10-04,07:54:32.000,277,11004350,13365,0,1696406071,13077.872516929994,120.88757423999778,53515.78921344001
2023-10-04,07:54:33.000,277,11004385,13605,0,1696406072,13077.771472279994,120.87347597999906,53515.76126496
2023-10-04,07:54:34.000,277,11004310,13485,0,1696406073,13077.778208589989,120.81708294000418,53515.75427784
2023-10-04,07:54:35.000,277,11004353,13325,0,1696406074,13077.744527039999,120.82413207000354,53515.76126496
2023-10-04,07:54:36.000,277,11004366,13285,0,1696406075,13077.656955009988,120.85937772000034,53515.6354968
2023-10-04,07:54:37.000,277,11004355,13405,0,1696406076,13077.549174049993,120.83823033000226,53515.59357408
2023-10-04,07:54:38.000,277,11004356,13485,0,1696406077,13077.555910360003,120.85232859000098,53515.50274152001
2023-10-04,07:54:39.000,277,11004357,13245,0,1696406078,13077.508756189993,120.81708294000418,53515.51671576
2023-10-04,07:54:40.000,277,11004390,13405,0,1696406079,13077.441393089997,120.8311812000029,53515.45383168001
2023-10-04,07:54:41.000,277,11004392,13205,0,1696406080,13077.394238920002,120.8664268499997,53515.44684456
2023-10-04,07:54:42.000,277,11004330,13325,0,1696406081,13077.333612130002,120.8664268499997,53515.34902488
2023-10-04,07:54:43.000,277,11004352,13445,0,1696406082,13077.326875819992,120.89462337000441,53515.37697336
2023-10-04,07:54:44.000,277,11004358,13285,0,1696406083,13077.320139509997,120.88757423999778,53515.40492184001
2023-10-04,07:54:45.000,277,11004341,13645,0,1696406084,13077.246040099992,120.91577076000249,53515.36998624
2023-10-04,07:54:46.000,277,11004376,13285,0,1696406085,13077.144995449991,120.95806553999864,53515.27915368
2023-10-04,07:54:47.000,277,11004357,13365,0,1696406086,13077.118050209996,120.90167250000377,53515.2512052
2023-10-04,07:54:48.000,277,11004355,13325,0,1696406087,13077.09110497,120.92281989000185,53515.19530824001
2023-10-04,07:54:49.000,277,11004346,12965,0,1696406088,13077.09110497,120.94396727999992,53515.21626960001
2023-10-04,07:54:50.000,277,11004355,13605,0,1696406089,13077.09110497,120.95101640999928,53515.16735976001
2023-10-04,07:54:51.000,277,11004366,13285,0,1696406090,13077.084368659991,120.90872163000313,53515.23723096001
2023-10-04,07:54:52.000,277,11004384,13205,0,1696406091,13077.097841279996,120.93691815000057,53515.174346880005
2023-10-04,07:54:53.000,277,11004376,13325,0,1696406092,13077.064159729991,120.9298690200012,53515.08351432
2023-10-04,07:54:54.000,277,11004361,13445,0,1696406093,13077.118050209996,120.9298690200012,53515.1114628
2023-10-04,07:54:55.000,277,11004369,13525,0,1696406094,13077.124786519991,120.90167250000377,53515.104475680004
2023-10-04,07:54:56.000,277,11004375,13245,0,1696406095,13077.178676999996,120.85937772000034,53515.02063024
2023-10-04,07:54:57.000,277,11004374,13325,0,1696406096,13077.151731760001,120.89462337000441,53514.97870752001
2023-10-04,07:54:58.000,277,11004397,13245,0,1696406097,13077.225831169992,120.87347597999906,53514.98569464
2023-10-04,07:54:59.000,277,11004350,13485,0,1696406098,13077.272985340001,120.88052510999842,53515.076527200006
2023-10-04,07:55:00.000,277,11004358,13445,0,1696406099,13077.347084749992,120.89462337000441,53515.04857872001
2023-10-04,07:55:01.000,277,11004363,13525,0,1696406100,13077.353821060002,120.9298690200012,53515.055565840004
2023-10-04,07:55:02.000,277,11004326,13365,0,1696406101,13077.340348439997,120.9298690200012,53514.99268176
2023-10-04,07:55:03.000,277,11004362,13485,0,1696406102,13077.340348439997,120.93691815000057,53514.92979768001
2023-10-04,07:55:04.000,277,11004345,13405,0,1696406103,13077.347084749992,120.94396727999992,53514.957746160006
2023-10-04,07:55:05.000,277,11004312,13245,0,1696406104,13077.387502609992,120.94396727999992,53515.0415916
2023-10-04,07:55:06.000,277,11004349,13325,0,1696406105,13077.427920469992,120.97216380000464,53515.08351432
2023-10-04,07:55:07.000,277,11004351,13245,0,1696406106,13077.407711539992,120.95806553999864,53515.02063024
2023-10-04,07:55:08.000,277,11004381,13405,0,1696406107,13077.387502609992,120.93691815000057,53515.006656000005
2023-10-04,07:55:09.000,277,11004400,13085,0,1696406108,13077.461602019997,120.95806553999864,53515.076527200006
2023-10-04,07:55:10.000,277,11004386,13445,0,1696406109,13077.407711539992,120.97216380000464,53515.02761736001
2023-10-04,07:55:11.000,277,11004323,13445,0,1696406110,13077.400975229997,120.95806553999864,53515.055565840004
2023-10-04,07:55:12.000,277,11004394,13725,0,1696406111,13077.387502609992,121.02855683999951,53514.98569464
2023-10-04,07:55:13.000,277,11004318,13365,0,1696406112,13077.374029990002,121.00740945000143,53514.98569464
2023-10-04,07:55:14.000,277,11004324,13365,0,1696406113,13077.441393089997,120.965114669998,53515.1114628
2023-10-04,07:55:15.000,277,11004393,13725,0,1696406114,13077.542437739998,120.95101640999928,53515.19530824001
2023-10-04,07:55:16.000,277,11004325,13205,0,1696406115,13077.576119289988,120.979212930004,53515.14639840001
2023-10-04,07:55:17.000,277,11004360,13485,0,1696406116,13077.528965119993,121.00036032000207,53515.104475680004
2023-10-04,07:55:18.000,277,11004364,13365,0,1696406117,13077.515492500002,121.01445858000079,53515.076527200006
2023-10-04,07:55:19.000,277,11004393,13325,0,1696406118,13077.542437739998,120.97216380000464,53515.09748856001
2023-10-04,07:55:20.000,277,11004387,13485,0,1696406119,13077.603064529998,120.99331119000271,53515.181334
2023-10-04,07:55:21.000,277,11004371,13485,0,1696406120,13077.623273459998,121.02150771000015,53515.19530824001
2023-10-04,07:55:22.000,277,11004380,13725,0,1696406121,13077.576119289988,121.04970423000486,53515.20928248
2023-10-04,07:55:23.000,277,11004337,13405,0,1696406122,13077.576119289988,121.03560596999887,53515.20229536
2023-10-04,07:55:24.000,277,11004391,13285,0,1696406123,13077.650218699993,121.04970423000486,53515.2512052
2023-10-04,07:55:25.000,277,11004410,13285,0,1696406124,13077.636746079988,121.06380249000358,53515.26517944001
2023-10-04,07:55:26.000,277,11004344,13445,0,1696406125,13077.623273459998,121.09904814000038,53515.26517944001
2023-10-04,07:55:27.000,277,11004360,13005,0,1696406126,13077.569382979993,121.09904814000038,53515.23024384
2023-10-04,07:55:28.000,277,11004321,13365,0,1696406127,13077.562646669998,121.1131463999991,53515.23024384
2023-10-04,07:55:29.000,277,11004385,13645,0,1696406128,13077.643482389998,121.06380249000358,53515.38396048001
2023-10-04,07:55:30.000,277,11004387,13645,0,1696406129,13077.643482389998,121.12724465999781,53515.34902488
2023-10-04,07:55:31.000,277,11004387,13325,0,1696406130,13077.710845489994,121.09199901000102,53515.36998624
2023-10-04,07:55:32.000,277,11004378,13445,0,1696406131,13077.704109179998,121.12019552999845,53515.342037760005
2023-10-04,07:55:33.000,277,11004348,13365,0,1696406132,13077.697372869989,121.09904814000038,53515.342037760005
2023-10-04,07:55:34.000,277,11004342,13525,0,1696406133,13077.704109179998,121.12019552999845,53515.4258832
2023-10-04,07:55:35.000,277,11004369,13245,0,1696406134,13077.757999659989,121.14134292000381,53515.50274152001
2023-10-04,07:55:36.000,277,11004438,13445,0,1696406135,13077.690636559993,121.12724465999781,53515.47479304
2023-10-04,07:55:37.000,277,11004363,13405,0,1696406136,13077.636746079988,121.14134292000381,53515.356012
2023-10-04,07:55:38.000,277,11004348,13485,0,1696406137,13077.616537149988,121.20478508999804,53515.390947600004
2023-10-04,07:55:39.000,277,11004360,13645,0,1696406138,13077.656955009988,121.19068682999932,53515.51671576
2023-10-04,07:55:40.000,277,11004327,13325,0,1696406139,13077.603064529998,121.25412900000083,53515.52370288
2023-10-04,07:55:41.000,277,11004374,13445,0,1696406140,13077.555910360003,121.26117813000019,53515.47479304
2023-10-04,07:55:42.000,277,11004345,13805,0,1696406141,13077.461602019997,121.2893746500049,53515.53767712
2023-10-04,07:55:43.000,277,11004350,13525,0,1696406142,13077.374029990002,121.30347291000362,53515.44684456
2023-10-04,07:55:44.000,277,11004355,13605,0,1696406143,13077.279721649997,121.33166943000106,53515.460818800006
2023-10-04,07:55:45.000,277,11004363,13365,0,1696406144,13077.279721649997,121.37396421000449,53515.4957544
2023-10-04,07:55:46.000,277,11004333,13045,0,1696406145,13077.198885929996,121.3880624700032,53515.54466424
2023-10-04,07:55:47.000,277,11004390,13125,0,1696406146,13077.097841279996,121.43035724999936,53515.48876728
2023-10-04,07:55:48.000,277,11004360,13445,0,1696406147,13077.01026925,121.43740637999872,53515.46780592
2023-10-04,07:55:49.000,277,11004366,13365,0,1696406148,13076.94964246,121.50084855000023,53515.509728640005
2023-10-04,07:55:50.000,277,11004352,13285,0,1696406149,13076.835125189995,121.52904506999766,53515.45383168001
2023-10-04,07:55:51.000,277,11004360,13485,0,1696406150,13076.76102577999,121.5713398500011,53515.43287032001
2023-10-04,07:55:52.000,277,11004345,13645,0,1696406151,13076.606090649999,121.57838898000045,53515.356012
2023-10-04,07:55:53.000,277,11004360,13565,0,1696406152,13076.491573379993,121.62773289000324,53515.32806352
2023-10-04,07:55:54.000,277,11004333,13485,0,1696406153,13076.552200169994,121.62068376000389,53515.40492184001
2023-10-04,07:55:55.000,277,11004365,13325,0,1696406154,13076.437682899988,121.6700276699994,53515.36998624
2023-10-04,07:55:56.000,277,11004376,13605,0,1696406155,13076.336638250003,121.68412592999812,53515.34902488
2023-10-04,07:55:57.000,277,11004331,13205,0,1696406156,13076.262538839997,121.76166635999834,53515.244218080006
2023-10-04,07:55:58.000,277,11004358,13165,0,1696406157,13076.208648359992,121.74051897000027,53515.23024384
2023-10-04,07:55:59.000,277,11004349,13525,0,1696406158,13076.148021569992,121.79691201000242,53515.223256720004
2023-10-04,07:56:00.000,277,11004319,13285,0,1696406159,13076.073922160002,121.84625591999793,53515.20229536
2023-10-04,07:56:01.000,277,11004344,13685,0,1696406160,13076.094131090002,121.90264896000008,53515.19530824001
2023-10-04,07:56:02.000,277,11004360,13605,0,1696406161,13076.040240609997,121.90264896000008,53515.09748856001
2023-10-04,07:56:03.000,277,11004325,13445,0,1696406162,13076.040240609997,121.96609113000159,53515.09050144
2023-10-04,07:56:04.000,277,11004362,13285,0,1696406163,13076.168230499992,121.98723851999966,53515.125437040006
2023-10-04,07:56:05.000,277,11004346,13365,0,1696406164,13076.168230499992,122.06477894999989,53515.09050144
2023-10-04,07:56:06.000,277,11004355,13445,0,1696406165,13076.188439429992,122.14936850999948,53515.104475680004
2023-10-04,07:56:07.000,277,11004298,13285,0,1696406166,13076.154757880002,122.21985981000034,53515.04857872001
2023-10-04,07:56:08.000,277,11004381,13285,0,1696406167,13076.188439429992,122.26215459000377,53515.03460448
2023-10-04,07:56:09.000,277,11004331,13405,0,1696406168,13076.208648359992,122.31854762999865,53515.06255296
2023-10-04,07:56:10.000,277,11004405,13525,0,1696406169,13076.276011460002,122.36084241000208,53515.06255296
2023-10-04,07:56:11.000,277,11004355,13605,0,1696406170,13076.309693009993,122.38903892999951,53515.13242416
2023-10-04,07:56:12.000,277,11004341,13445,0,1696406171,13076.262538839997,122.43133371000295,53515.104475680004
2023-10-04,07:56:13.000,277,11004362,13165,0,1696406172,13076.208648359992,122.50887414000317,53515.01364312
2023-10-04,07:56:14.000,277,11004393,13565,0,1696406173,13076.168230499992,122.52297240000189,53515.076527200006
2023-10-04,07:56:15.000,277,11004332,13405,0,1696406174,13076.114340020002,122.57231631000468,53515.13941128
2023-10-04,07:56:16.000,277,11004354,13325,0,1696406175,13076.114340020002,122.61461109000084,53515.11844992001
2023-10-04,07:56:17.000,277,11004324,13325,0,1696406176,13075.993086440001,122.64280760999827,53515.02761736001
2023-10-04,07:56:18.000,277,11004352,13125,0,1696406177,13075.959404889996,122.67805326000234,53515.09050144
2023-10-04,07:56:19.000,277,11004331,13405,0,1696406178,13075.966141199991,122.74149543000385,53515.13941128
2023-10-04,07:56:20.000,277,11004308,13605,0,1696406179,13075.932459650001,122.81903586000408,53515.125437040006
2023-10-04,07:56:21.000,277,11004402,13245,0,1696406180,13075.85162393,122.80493759999808,53515.11844992001
2023-10-04,07:56:22.000,277,11004332,13285,0,1696406181,13075.78426082999,122.86133064000023,53515.1114628
2023-10-04,07:56:23.000,277,11004377,13445,0,1696406182,13075.696688799995,122.88952715999767,53515.02063024
2023-10-04,07:56:24.000,277,11004322,13445,0,1696406183,13075.64279831999,122.9318219400011,53515.0415916
2023-10-04,07:56:25.000,277,11004370,13405,0,1696406184,13075.636062009995,122.98116585000389,53515.09748856001
2023-10-04,07:56:26.000,277,11004334,13485,0,1696406185,13075.60238045999,123.03755888999876,53515.104475680004
2023-10-04,07:56:27.000,277,11004336,13285,0,1696406186,13075.514808429994,123.05870628000412,53515.104475680004
2023-10-04,07:56:28.000,277,11004334,13245,0,1696406187,13075.48112687999,123.09395193000091,53515.11844992001
2023-10-04,07:56:29.000,277,11004377,13325,0,1696406188,13075.40029115999,123.12214844999835,53514.99268176
2023-10-04,07:56:30.000,277,11004319,13485,0,1696406189,13075.332928059994,123.12919757999771,53515.006656000005
2023-10-04,07:56:31.000,277,11004343,13325,0,1696406190,13075.305982819998,123.19263974999922,53515.06255296
2023-10-04,07:56:32.000,277,11004355,13325,0,1696406191,13075.238619719988,123.1785414900005,53514.99268176
2023-10-04,07:56:33.000,277,11004359,13325,0,1696406192,13075.137575070003,123.22788540000329,53514.9717204
2023-10-04,07:56:34.000,277,11004329,13405,0,1696406193,13075.070211969993,123.22083627000393,53514.957746160006
2023-10-04,07:56:35.000,277,11004354,13685,0,1696406194,13075.083684589998,123.21378714000457,53515.06954008001
2023-10-04,07:56:36.000,277,11004342,13325,0,1696406195,13075.023057799997,123.22083627000393,53515.076527200006
2023-10-04,07:56:37.000,277,11004381,13325,0,1696406196,13074.841177429997,123.27018017999944,53514.91582344
2023-10-04,07:56:38.000,277,11004326,13485,0,1696406197,13074.827704809992,123.18559061999986,53514.95075904001
2023-10-04,07:56:39.000,277,11004343,13365,0,1696406198,13074.679505989996,123.23493453000265,53514.89486208
2023-10-04,07:56:40.000,277,11004363,13325,0,1696406199,13074.56498871999,123.25608192000072,53514.887874960004
2023-10-04,07:56:41.000,277,11004341,13445,0,1696406200,13074.51109824,123.26313105000008,53514.84595224
2023-10-04,07:56:42.000,277,11004365,13325,0,1696406201,13074.50436192999,123.241983660002,53514.90184920001
2023-10-04,07:56:43.000,277,11004368,13285,0,1696406202,13074.41005359,123.24903279000137,53514.89486208
2023-10-04,07:56:44.000,277,11004349,13365,0,1696406203,13074.30227262999,123.21378714000457,53514.838965120005
2023-10-04,07:56:45.000,277,11004382,13365,0,1696406204,13074.26185476999,123.21378714000457,53514.82499088
2023-10-04,07:56:46.000,277,11004411,13525,0,1696406205,13074.147337499999,123.21378714000457,53514.78306816001
2023-10-04,07:56:47.000,277,11004320,13245,0,1696406206,13074.093447019994,123.1785414900005,53514.73415832001
2023-10-04,07:56:48.000,277,11004351,13325,0,1696406207,13074.026083919998,123.20673800999793,53514.69223560001
2023-10-04,07:56:49.000,277,11004321,13525,0,1696406208,13073.898094030003,123.22788540000329,53514.61537728001
2023-10-04,07:56:50.000,277,11004317,13565,0,1696406209,13073.844203549997,123.241983660002,53514.6573
2023-10-04,07:56:51.000,277,11004343,13525,0,1696406210,13073.837467240002,123.1785414900005,53514.71319696001
2023-10-04,07:56:52.000,277,11004321,13005,0,1696406211,13073.763367829997,123.15739410000242,53514.64332576001
2023-10-04,07:56:53.000,277,11004359,13325,0,1696406212,13073.648850559992,123.16444323000178,53514.52454472001
2023-10-04,07:56:54.000,277,11004333,12965,0,1696406213,13073.635377940001,123.1432958400037,53514.5175576
2023-10-04,07:56:55.000,277,11004370,13245,0,1696406214,13073.581487459996,123.15739410000242,53514.52454472001
2023-10-04,07:56:56.000,277,11004381,13325,0,1696406215,13073.534333290001,123.1785414900005,53514.52454472001
2023-10-04,07:56:57.000,277,11004341,13285,0,1696406216,13073.446761259991,123.18559061999986,53514.35685384001
2023-10-04,07:56:58.000,277,11004398,13445,0,1696406217,13073.399607089996,123.1785414900005,53514.41973792
2023-10-04,07:56:59.000,277,11004390,13205,0,1696406218,13073.426552329991,123.17149236000114,53514.454673520006
2023-10-04,07:57:00.000,277,11004394,13805,0,1696406219,13073.38613446999,123.16444323000178,53514.44768640001
2023-10-04,07:57:01.000,277,11004352,13565,0,1696406220,13073.35245292,123.15034497000306,53514.41973792
2023-10-04,07:57:02.000,277,11004351,13245,0,1696406221,13073.32550767999,123.17149236000114,53514.39178944
2023-10-04,07:57:03.000,277,11004372,13165,0,1696406222,13073.217726719995,123.15739410000242,53514.30794400001
2023-10-04,07:57:04.000,277,11004334,13405,0,1696406223,13073.19078148,123.13624671000434,53514.31493112
2023-10-04,07:57:05.000,277,11004339,13565,0,1696406224,13073.217726719995,123.1785414900005,53514.37082808
2023-10-04,07:57:06.000,277,11004364,13365,0,1696406225,13073.197517789995,123.15739410000242,53514.39877656001
2023-10-04,07:57:07.000,277,11004345,13365,0,1696406226,13073.15036362,123.1785414900005,53514.39178944
2023-10-04,07:57:08.000,277,11004314,13205,0,1696406227,13073.116682069995,123.1432958400037,53514.34986672
2023-10-04,07:57:09.000,277,11004371,13405,0,1696406228,13073.076264209994,123.15739410000242,53514.30794400001
2023-10-04,07:57:10.000,277,11004352,13285,0,1696406229,13073.02237372999,123.20673800999793,53514.29396976
2023-10-04,07:57:11.000,277,11004361,13445,0,1696406230,13072.988692179999,123.19263974999922,53514.30794400001
2023-10-04,07:57:12.000,277,11004311,13285,0,1696406231,13072.948274319999,123.22083627000393,53514.24505992
2023-10-04,07:57:13.000,277,11004341,13525,0,1696406232,13072.853965979994,123.23493453000265,53514.217111440004
2023-10-04,07:57:14.000,277,11004359,13605,0,1696406233,13072.894383839994,123.22083627000393,53514.29396976
2023-10-04,07:57:15.000,277,11004366,13685,0,1696406234,13072.901120149989,123.19968887999858,53514.30095688
2023-10-04,07:57:16.000,277,11004344,13565,0,1696406235,13072.874174909994,123.22788540000329,53514.32890536001
2023-10-04,07:57:17.000,277,11004307,13165,0,1696406236,13072.779866569988,123.19968887999858,53514.19615008
2023-10-04,07:57:18.000,277,11004313,13205,0,1696406237,13072.806811809998,123.18559061999986,53514.22409856
2023-10-04,07:57:19.000,277,11004344,13245,0,1696406238,13072.793339189993,123.20673800999793,53514.30794400001
2023-10-04,07:57:20.000,277,11004286,13245,0,1696406239,13072.833757049993,123.1432958400037,53514.30794400001
2023-10-04,07:57:21.000,277,11004356,13325,0,1696406240,13072.840493359989,123.12214844999835,53514.335892480005
2023-10-04,07:57:22.000,277,11004334,13525,0,1696406241,13072.894383839994,123.12919757999771,53514.25903416001
2023-10-04,07:57:23.000,277,11004335,13485,0,1696406242,13072.928065389999,123.08690280000155,53514.2730084
2023-10-04,07:57:24.000,277,11004363,13325,0,1696406243,13072.98195586999,123.05165715000476,53514.31493112
2023-10-04,07:57:25.000,277,11004379,13405,0,1696406244,13073.04931897,123.00936237000133,53514.335892480005
2023-10-04,07:57:26.000,277,11004337,13285,0,1696406245,13073.116682069995,123.00231324000197,53514.3428796
2023-10-04,07:57:27.000,277,11004380,13325,0,1696406246,13073.04931897,123.02346063000005,53514.32191824
2023-10-04,07:57:28.000,277,11004373,13285,0,1696406247,13073.12341837999,123.00936237000133,53514.29396976
2023-10-04,07:57:29.000,277,11004357,13245,0,1696406248,13073.20425409999,122.99526411000261,53514.433712160004
2023-10-04,07:57:30.000,277,11004351,13285,0,1696406249,13073.2716172,122.9318219400011,53514.48960912
2023-10-04,07:57:31.000,277,11004373,13565,0,1696406250,13073.35245292,122.94592019999982,53514.54550608001
2023-10-04,07:57:32.000,277,11004347,13085,0,1696406251,13073.359189229996,122.91067455000302,53514.48960912
2023-10-04,07:57:33.000,277,11004376,13445,0,1696406252,13073.399607089996,122.9318219400011,53514.51057048
2023-10-04,07:57:34.000,277,11004292,13485,0,1696406253,13073.4737065,122.9318219400011,53514.56646744001
2023-10-04,07:57:35.000,277,11004358,13525,0,1696406254,13073.554542220001,122.91772368000238,53514.61537728001
2023-10-04,07:57:36.000,277,11004330,13445,0,1696406255,13073.635377940001,122.85428151000087,53514.69223560001
2023-10-04,07:57:37.000,277,11004369,13445,0,1696406256,13073.702741039997,122.87542889999895,53514.74813256
2023-10-04,07:57:38.000,277,11004388,13285,0,1696406257,13073.682532109997,122.86837976999959,53514.76210680001
2023-10-04,07:57:39.000,277,11004323,13325,0,1696406258,13073.702741039997,122.86133064000023,53514.80402952
2023-10-04,07:57:40.000,277,11004361,13325,0,1696406259,13073.776840450002,122.84723238000151,53514.887874960004
2023-10-04,07:57:41.000,277,11004326,13485,0,1696406260,13073.763367829997,122.81198673000472,53514.90184920001
2023-10-04,07:57:42.000,277,11004358,13725,0,1696406261,13073.770104139992,122.81903586000408,53514.957746160006
2023-10-04,07:57:43.000,277,11004350,13205,0,1696406262,13073.655586870002,122.8331341200028,53514.957746160006
2023-10-04,07:57:44.000,277,11004321,13365,0,1696406263,13073.669059489992,122.78379021,53514.98569464
2023-10-04,07:57:45.000,277,11004382,13365,0,1696406264,13073.696004730002,122.76969195000129,53515.08351432
2023-10-04,07:57:46.000,277,11004373,13405,0,1696406265,13073.682532109997,122.74149543000385,53515.14639840001
2023-10-04,07:57:47.000,277,11004327,13245,0,1696406266,13073.514124360001,122.74854456000321,53515.02063024
2023-10-04,07:57:48.000,277,11004357,13245,0,1696406267,13073.534333290001,122.74854456000321,53515.13242416
2023-10-04,07:57:49.000,277,11004350,13205,0,1696406268,13073.460233879996,122.72739716999786,53515.244218080006
2023-10-04,07:57:50.000,277,11004343,13205,0,1696406269,13073.43328864,122.6851023900017,53515.2512052
2023-10-04,07:57:51.000,277,11004391,13485,0,1696406270,13073.28508981999,122.69920065000042,53515.27915368
2023-10-04,07:57:52.000,277,11004340,13405,0,1696406271,13073.20425409999,122.67805326000234,53515.23723096001
2023-10-04,07:57:53.000,277,11004310,13285,0,1696406272,13073.096473139994,122.69920065000042,53515.19530824001
2023-10-04,07:57:54.000,277,11004401,13405,0,1696406273,13073.08973683,122.62870934999955,53515.30011504
2023-10-04,07:57:55.000,277,11004398,13365,0,1696406274,13073.035846349994,122.67805326000234,53515.30710216
2023-10-04,07:57:56.000,277,11004372,13405,0,1696406275,13072.894383839994,122.67100413000298,53515.293127920006
2023-10-04,07:57:57.000,277,11004352,13285,0,1696406276,13072.746185019998,122.65690587000427,53515.16037264
2023-10-04,07:57:58.000,277,11004355,13445,0,1696406277,13072.725976089998,122.60756196000148,53515.20928248
2023-10-04,07:57:59.000,277,11004383,13405,0,1696406278,13072.611458819993,122.6498567400049,53515.20229536
2023-10-04,07:58:00.000,277,11004359,13565,0,1696406279,13072.537359410002,122.62870934999955,53515.21626960001
2023-10-04,07:58:01.000,277,11004376,13245,0,1696406280,13072.436314760002,122.6216602200002,53515.16037264
2023-10-04,07:58:02.000,277,11004358,13245,0,1696406281,13072.335270110001,122.6216602200002,53515.20229536
2023-10-04,07:58:03.000,277,11004368,13525,0,1696406282,13072.281379629996,122.6216602200002,53515.09050144
2023-10-04,07:58:04.000,277,11004322,13565,0,1696406283,13072.220752839996,122.60756196000148,53515.15338552
2023-10-04,07:58:05.000,277,11004351,13165,0,1696406284,13072.139917119996,122.59346370000276,53515.13242416
2023-10-04,07:58:06.000,277,11004389,13445,0,1696406285,13072.05234509,122.55821804999869,53515.09748856001
2023-10-04,07:58:07.000,277,11004332,13365,0,1696406286,13071.89067365,122.56526717999805,53514.936784800004
2023-10-04,07:58:08.000,277,11004393,13365,0,1696406287,13071.92435519999,122.52297240000189,53515.02761736001
2023-10-04,07:58:09.000,277,11004308,13325,0,1696406288,13071.86372840999,122.53707066000061,53514.99966888001
2023-10-04,07:58:10.000,277,11004355,13205,0,1696406289,13071.769420069999,122.51592327000253,53515.0415916
2023-10-04,07:58:11.000,277,11004392,13125,0,1696406290,13071.695320659994,122.48772674999782,53514.957746160006
2023-10-04,07:58:12.000,277,11004369,13405,0,1696406291,13071.641430179989,122.48067761999846,53514.91582344
2023-10-04,07:58:13.000,277,11004339,13085,0,1696406292,13071.513440289993,122.44543197000166,53514.84595224
2023-10-04,07:58:14.000,277,11004327,13445,0,1696406293,13071.513440289993,122.39608805999887,53514.85293936
2023-10-04,07:58:15.000,277,11004318,13525,0,1696406294,13071.439340880002,122.36789154000144,53514.81800376
2023-10-04,07:58:16.000,277,11004348,13325,0,1696406295,13071.405659329997,122.339695020004,53514.80402952
2023-10-04,07:58:17.000,277,11004351,13325,0,1696406296,13071.270933129992,122.34674415000336,53514.7271712
2023-10-04,07:58:18.000,277,11004305,13725,0,1696406297,13071.237251580002,122.31854762999865,53514.69223560001
2023-10-04,07:58:19.000,277,11004379,13205,0,1696406298,13071.217042650002,122.33264589000464,53514.73415832001
2023-10-04,07:58:20.000,277,11004363,13205,0,1696406299,13071.196833720001,122.30444936999993,53514.720184080004
2023-10-04,07:58:21.000,277,11004368,13485,0,1696406300,13071.136206930001,122.31149849999929,53514.6573
2023-10-04,07:58:22.000,277,11004338,13405,0,1696406301,13071.068843829991,122.26920372000313,53514.60839016
2023-10-04,07:58:23.000,277,11004353,13365,0,1696406302,13070.920645009995,122.28330198000185,53514.51057048
2023-10-04,07:58:24.000,277,11004334,13325,0,1696406303,13070.88696345999,122.21281068000098,53514.52454472001
2023-10-04,07:58:25.000,277,11004357,13405,0,1696406304,13070.83307298,122.23395806999906,53514.5874288
2023-10-04,07:58:26.000,277,11004362,13845,0,1696406305,13070.758973569995,122.19871242000227,53514.56646744001
2023-10-04,07:58:27.000,277,11004329,13685,0,1696406306,13070.69161047,122.21985981000034,53514.47563488001
2023-10-04,07:58:28.000,277,11004381,13245,0,1696406307,13070.56362057999,122.17051590000483,53514.405763680006
2023-10-04,07:58:29.000,277,11004345,13125,0,1696406308,13070.502993789989,122.10707373000332,53514.42672504001
2023-10-04,07:58:30.000,277,11004317,13645,0,1696406309,13070.415421759993,122.05772982000053,53514.46864776
2023-10-04,07:58:31.000,277,11004351,13405,0,1696406310,13070.247014009998,122.07887720999861,53514.30095688
2023-10-04,07:58:32.000,277,11004325,13645,0,1696406311,13070.220068770002,122.00133677999838,53514.3428796
2023-10-04,07:58:33.000,277,11004328,13445,0,1696406312,13070.092078879992,121.97314026000095,53514.31493112
2023-10-04,07:58:34.000,277,11004350,13685,0,1696406313,13070.112287809992,121.9167472199988,53514.32890536001
2023-10-04,07:58:35.000,277,11004374,13285,0,1696406314,13070.031452089992,121.88855070000136,53514.266021280004
2023-10-04,07:58:36.000,277,11004374,13405,0,1696406315,13069.970825299992,121.85330505000456,53514.22409856
2023-10-04,07:58:37.000,277,11004357,13285,0,1696406316,13069.849571719991,121.82510852999985,53514.14025312001
2023-10-04,07:58:38.000,277,11004371,13405,0,1696406317,13069.8360991,121.78986288000306,53514.15422736
2023-10-04,07:58:39.000,277,11004367,13285,0,1696406318,13069.79568124,121.73346984000091,53514.133266
2023-10-04,07:58:40.000,277,11004336,13125,0,1696406319,13069.76873599999,121.67707679999876,53514.098330400004
2023-10-04,07:58:41.000,277,11004321,13245,0,1696406320,13069.761999689996,121.64183115000196,53514.09134328001
2023-10-04,07:58:42.000,277,11004342,13605,0,1696406321,13069.75526338,121.57838898000045,53514.01448496
2023-10-04,07:58:43.000,277,11004368,13485,0,1696406322,13069.70810920999,121.55019246000302,53513.98653648
2023-10-04,07:58:44.000,277,11004360,13645,0,1696406323,13069.73505445,121.50789767999959,53514.049420560004
2023-10-04,07:58:45.000,277,11004303,13445,0,1696406324,13069.74852706999,121.47265203000279,53514.03544632
2023-10-04,07:58:46.000,277,11004350,13925,0,1696406325,13069.741790759996,121.40216073000192,53514.00749784
2023-10-04,07:58:47.000,277,11004347,13605,0,1696406326,13069.68790027999,121.3880624700032,53513.87474256001
2023-10-04,07:58:48.000,277,11004343,13245,0,1696406327,13069.68790027999,121.31052204000298,53513.902691040006
2023-10-04,07:58:49.000,277,11004373,13285,0,1696406328,13069.69463659,121.26822725999955,53513.94461376001
2023-10-04,07:58:50.000,277,11004369,13445,0,1696406329,13069.72831813999,121.18363769999996,53513.92365240001
2023-10-04,07:58:51.000,277,11004392,13285,0,1696406330,13069.71484552,121.14839205000317,53513.8887168
2023-10-04,07:58:52.000,277,11004386,13485,0,1696406331,13069.68790027999,121.05675336000422,53513.85378120001
2023-10-04,07:58:53.000,277,11004365,13605,0,1696406332,13069.600328249995,121.02150771000015,53513.77692288001
2023-10-04,07:58:54.000,277,11004346,13245,0,1696406333,13069.660955039995,120.98626206000336,53513.8188456
2023-10-04,07:58:55.000,277,11004377,13285,0,1696406334,13069.67442766,120.89462337000441,53513.86076832
2023-10-04,07:58:56.000,277,11004325,13365,0,1696406335,13069.701372899995,120.85232859000098,53513.84679408
2023-10-04,07:58:57.000,277,11004376,13325,0,1696406336,13069.61380087,120.81708294000418,53513.783910000006
2023-10-04,07:58:58.000,277,11004382,13245,0,1696406337,13069.660955039995,120.80298467999819,53513.80487136001
2023-10-04,07:58:59.000,277,11004355,13445,0,1696406338,13069.73505445,120.74659164000332,53513.90967816
2023-10-04,07:59:00.000,277,11004391,13325,0,1696406339,13069.69463659,120.72544424999796,53513.86775544
2023-10-04,07:59:01.000,277,11004396,13205,0,1696406340,13069.67442766,120.66905121000309,53513.89570392001
2023-10-04,07:59:02.000,277,11004363,13565,0,1696406341,13069.64748241999,120.66905121000309,53513.79089712
2023-10-04,07:59:03.000,277,11004406,13445,0,1696406342,13069.58685562999,120.64085468999838,53513.75596152001
2023-10-04,07:59:04.000,277,11004392,13285,0,1696406343,13069.61380087,120.60560904000158,53513.69307744
2023-10-04,07:59:05.000,277,11004312,13205,0,1696406344,13069.6340098,120.57741252000415,53513.783910000006
2023-10-04,07:59:06.000,277,11004424,13445,0,1696406345,13069.681163969995,120.5844616500035,53513.783910000006
2023-10-04,07:59:07.000,277,11004339,13525,0,1696406346,13069.61380087,120.57741252000415,53513.783910000006
2023-10-04,07:59:08.000,277,11004383,13605,0,1696406347,13069.600328249995,120.57741252000415,53513.783910000006
2023-10-04,07:59:09.000,277,11004369,13365,0,1696406348,13069.600328249995,120.52806861000136,53513.87474256001
2023-10-04,07:59:10.000,277,11004337,13285,0,1696406349,13069.640746109995,120.49282296000456,53513.86076832
2023-10-04,07:59:11.000,277,11004369,13005,0,1696406350,13069.580119319995,120.48577382999792,53513.83980696
2023-10-04,07:59:12.000,277,11004352,13325,0,1696406351,13069.580119319995,120.47872469999857,53513.735000160006
2023-10-04,07:59:13.000,277,11004326,13525,0,1696406352,13069.620537179995,120.44347905000177,53513.783910000006
2023-10-04,07:59:14.000,277,11004367,13325,0,1696406353,13069.64748241999,120.43642992000241,53513.79788424
2023-10-04,07:59:15.000,277,11004383,13565,0,1696406354,13069.75526338,120.44347905000177,53513.91666528
2023-10-04,07:59:16.000,277,11004336,13285,0,1696406355,13069.802417549996,120.45757731000049,53513.881729680004
2023-10-04,07:59:17.000,277,11004352,13285,0,1696406356,13069.842835409996,120.44347905000177,53513.89570392001
2023-10-04,07:59:18.000,277,11004376,13245,0,1696406357,13069.842835409996,120.43642992000241,53513.81185848
2023-10-04,07:59:19.000,277,11004370,13405,0,1696406358,13069.876516960001,120.44347905000177,53513.84679408
2023-10-04,07:59:20.000,277,11004354,13245,0,1696406359,13069.930407439992,120.4082333999977,53513.82583272001
2023-10-04,07:59:21.000,277,11004337,13205,0,1696406360,13070.051661019992,120.41528253000433,53513.90967816
2023-10-04,07:59:22.000,277,11004378,13365,0,1696406361,13070.105551499997,120.4716755699992,53513.87474256001
2023-10-04,07:59:23.000,277,11004355,13685,0,1696406362,13070.166178289997,120.46462643999985,53513.958588
2023-10-04,07:59:24.000,277,11004371,13405,0,1696406363,13070.287431869998,120.49282296000456,53514.03544632
2023-10-04,07:59:25.000,277,11004380,13405,0,1696406364,13070.294168179993,120.49282296000456,53514.049420560004
2023-10-04,07:59:26.000,277,11004389,13245,0,1696406365,13070.334586039993,120.49282296000456,53514.10531752
2023-10-04,07:59:27.000,277,11004354,13405,0,1696406366,13070.300904489988,120.51397035000264,53514.02147208001
2023-10-04,07:59:28.000,277,11004394,13325,0,1696406367,13070.327849729998,120.49987209000392,53514.04243344001
2023-10-04,07:59:29.000,277,11004391,13085,0,1696406368,13070.361531279988,120.47872469999857,53514.17518872
2023-10-04,07:59:30.000,277,11004352,12925,0,1696406369,13070.388476519998,120.48577382999792,53514.17518872
2023-10-04,07:59:31.000,277,11004353,13365,0,1696406370,13070.449103309998,120.4716755699992,53514.2031372
2023-10-04,07:59:32.000,277,11004334,13525,0,1696406371,13070.462575929989,120.46462643999985,53514.217111440004
2023-10-04,07:59:33.000,277,11004367,13605,0,1696406372,13070.489521169999,120.47872469999857,53514.31493112
2023-10-04,07:59:34.000,277,11004362,13485,0,1696406373,13070.60403843999,120.45757731000049,53514.2730084
2023-10-04,07:59:35.000,277,11004310,13405,0,1696406374,13070.67140154,120.47872469999857,53514.29396976
2023-10-04,07:59:36.000,277,11004390,13605,0,1696406375,13070.81286405,120.49282296000456,53514.29396976
2023-10-04,07:59:37.000,277,11004356,13245,0,1696406376,13070.86675452999,120.54216687000007,53514.30095688
2023-10-04,07:59:38.000,277,11004396,13445,0,1696406377,13070.93411763,120.61265817000094,53514.35685384001
2023-10-04,07:59:39.000,277,11004387,13325,0,1696406378,13071.05537121,120.62675642999966,53514.51057048
2023-10-04,07:59:40.000,277,11004372,13485,0,1696406379,13071.089052759991,120.64790381999774,53514.53153184
2023-10-04,07:59:41.000,277,11004384,13325,0,1696406380,13071.062107519996,120.7183951199986,53514.53153184
2023-10-04,07:59:42.000,277,11004385,13525,0,1696406381,13071.082316449996,120.78183729000011,53514.54550608001
2023-10-04,07:59:43.000,277,11004362,13565,0,1696406382,13070.940853939996,120.84527946000162,53514.503583360005
2023-10-04,07:59:44.000,277,11004366,13285,0,1696406383,13070.880227149995,120.88052510999842,53514.5175576
2023-10-04,07:59:45.000,277,11004350,13645,0,1696406384,13070.80612773999,120.89462337000441,53514.5175576
2023-10-04,07:59:46.000,277,11004368,13205,0,1696406385,13070.698346779995,120.92281989000185,53514.65031288
2023-10-04,07:59:47.000,277,11004353,13685,0,1696406386,13070.577093199994,120.9298690200012,53514.720184080004
2023-10-04,07:59:48.000,277,11004357,13685,0,1696406387,13070.455839619994,120.95806553999864,53514.67826136
2023-10-04,07:59:49.000,277,11004337,13605,0,1696406388,13070.260486630003,120.95806553999864,53514.55948032
2023-10-04,07:59:50.000,277,11004312,13605,0,1696406389,13070.125760429997,120.98626206000336,53514.58044168
2023-10-04,07:59:51.000,277,11004365,13485,0,1696406390,13070.092078879992,121.02150771000015,53514.62935152
2023-10-04,07:59:52.000,277,11004395,13645,0,1696406391,13069.964088989997,121.00036032000207,53514.51057048
2023-10-04,07:59:53.000,277,11004372,13645,0,1696406392,13069.81589017,120.99331119000271,53514.48960912
2023-10-04,07:59:54.000,277,11004394,13365,0,1696406393,13069.74852706999,121.00036032000207,53514.49659624001
2023-10-04,07:59:55.000,277,11004328,13205,0,1696406394,13069.73505445,120.98626206000336,53514.48960912
2023-10-04,07:59:56.000,277,11004353,13365,0,1696406395,13069.65421873,120.99331119000271,53514.44768640001
2023-10-04,07:59:57.000,277,11004374,13485,0,1696406396,13069.58685562999,120.97216380000464,53514.37082808
2023-10-04,07:59:58.000,277,11004333,13445,0,1696406397,13069.438656809994,120.99331119000271,53514.27999552001
2023-10-04,07:59:59.000,277,11004362,13525,0,1696406398,13069.45212943,120.99331119000271,53514.286982640006
2023-10-04,08:00:00.000,277,11004339,13405,0,1696406399,13069.418447879994,120.98626206000336,53514.286982640006
2023-10-04,08:00:01.000,277,11004333,13365,0,1696406400,13069.297194299994,120.98626206000336,53514.22409856
2023-10-04,08:00:02.000,277,11004360,13405,0,1696406401,13069.115313929993,121.05675336000422,53514.01448496
2023-10-04,08:00:03.000,277,11004353,13245,0,1696406402,13069.108577619998,121.04970423000486,53514.119291760006
2023-10-04,08:00:04.000,277,11004369,13165,0,1696406403,13069.014269279993,121.04970423000486,53514.04243344001
2023-10-04,08:00:05.000,277,11004383,13645,0,1696406404,13068.926697249997,121.03560596999887,53513.97954936
2023-10-04,08:00:06.000,277,11004353,13445,0,1696406405,13068.771762119992,121.04970423000486,53513.96557512
2023-10-04,08:00:07.000,277,11004348,13605,0,1696406406,13068.562936509996,121.04970423000486,53513.86775544
2023-10-04,08:00:08.000,277,11004378,13605,0,1696406407,13068.43494662,121.02855683999951,53513.80487136001
2023-10-04,08:00:09.000,277,11004399,13245,0,1696406408,13068.31369304,121.00036032000207,53513.79089712
2023-10-04,08:00:10.000,277,11004361,13405,0,1696406409,13068.111603739999,120.99331119000271,53513.75596152001
2023-10-04,08:00:11.000,277,11004397,13365,0,1696406410,13067.997086469994,120.95806553999864,53513.68609032001
2023-10-04,08:00:12.000,277,11004325,13405,0,1696406411,13067.882569199988,120.965114669998,53513.60224488
2023-10-04,08:00:13.000,277,11004377,13445,0,1696406412,13067.714161449992,120.9298690200012,53513.51141232
2023-10-04,08:00:14.000,277,11004341,13485,0,1696406413,13067.586171559997,120.91577076000249,53513.41359264
2023-10-04,08:00:15.000,277,11004366,13365,0,1696406414,13067.451445359991,120.90167250000377,53513.2948116
2023-10-04,08:00:16.000,277,11004363,13605,0,1696406415,13067.363873329996,120.90167250000377,53513.22494040001
2023-10-04,08:00:17.000,277,11004376,13605,0,1696406416,13067.222410819995,120.89462337000441,53513.20397904001
2023-10-04,08:00:18.000,277,11004364,13405,0,1696406417,13067.06747568999,120.88757423999778,53513.10615936001
2023-10-04,08:00:19.000,277,11004392,13285,0,1696406418,13066.98663996999,120.82413207000354,53513.02231392
2023-10-04,08:00:20.000,277,11004358,13285,0,1696406419,13066.94622210999,120.85232859000098,53512.97340408
2023-10-04,08:00:21.000,277,11004423,13205,0,1696406420,13066.851913769999,120.83823033000226,53512.91750712001
2023-10-04,08:00:22.000,277,11004330,13365,0,1696406421,13066.777814359993,120.82413207000354,53512.8057132
2023-10-04,08:00:23.000,277,11004373,13325,0,1696406422,13066.683506019988,120.8311812000029,53512.67994504001
2023-10-04,08:00:24.000,277,11004323,13725,0,1696406423,13066.663297089988,120.8311812000029,53512.63802232
2023-10-04,08:00:25.000,277,11004360,13765,0,1696406424,13066.636351849993,120.80298467999819,53512.610073840005
2023-10-04,08:00:26.000,277,11004424,13405,0,1696406425,13066.622879230003,120.79593554999883,53512.589112480004
2023-10-04,08:00:27.000,277,11004355,13245,0,1696406426,13066.595933989993,120.78888641999947,53512.5262284
2023-10-04,08:00:28.000,277,11004352,13605,0,1696406427,13066.595933989993,120.75364077000268,53512.42840872
2023-10-04,08:00:29.000,277,11004393,13245,0,1696406428,13066.528570889997,120.82413207000354,53512.33058904
2023-10-04,08:00:30.000,277,11004327,13445,0,1696406429,13066.589197679998,120.77478816000075,53512.26071784
2023-10-04,08:00:31.000,277,11004378,13445,0,1696406430,13066.568988749998,120.78888641999947,53512.2816792
2023-10-04,08:00:32.000,277,11004339,13165,0,1696406431,13066.555516129993,120.82413207000354,53512.204820880004
2023-10-04,08:00:33.000,277,11004366,13685,0,1696406432,13066.515098269992,120.79593554999883,53512.11398832
2023-10-04,08:00:34.000,277,11004355,13245,0,1696406433,13066.494889339992,120.85232859000098,53512.0720656
2023-10-04,08:00:35.000,277,11004376,13365,0,1696406434,13066.488153029997,120.83823033000226,53512.19084664
2023-10-04,08:00:36.000,277,11004368,13565,0,1696406435,13066.387108379997,120.79593554999883,53512.058091360006
2023-10-04,08:00:37.000,277,11004323,13405,0,1696406436,13066.265854799996,120.74659164000332,53511.98123304001
2023-10-04,08:00:38.000,277,11004351,13565,0,1696406437,13066.225436939996,120.72544424999796,53512.03014288001
2023-10-04,08:00:39.000,277,11004385,13405,0,1696406438,13066.1984917,120.73954251000396,53511.91136184001
2023-10-04,08:00:40.000,277,11004362,13325,0,1696406439,13066.07723812,120.69724773000053,53511.84149064001
2023-10-04,08:00:41.000,277,11004403,13365,0,1696406440,13066.104183359996,120.63380555999902,53511.8275164
2023-10-04,08:00:42.000,277,11004339,13285,0,1696406441,13066.07723812,120.63380555999902,53511.7576452
2023-10-04,08:00:43.000,277,11004329,13605,0,1696406442,13066.07723812,120.59151078000286,53511.70873536
2023-10-04,08:00:44.000,277,11004383,13485,0,1696406443,13066.07050180999,120.52806861000136,53511.7576452
2023-10-04,08:00:45.000,277,11004335,13205,0,1696406444,13065.94924822999,120.50692122000328,53511.73668384
2023-10-04,08:00:46.000,277,11004332,13405,0,1696406445,13065.922302989995,120.4716755699992,53511.722709600006
2023-10-04,08:00:47.000,277,11004390,13405,0,1696406446,13065.82799464999,120.4716755699992,53511.534057360004
2023-10-04,08:00:48.000,277,11004328,13245,0,1696406447,13065.7943131,120.45757731000049,53511.54803160001
2023-10-04,08:00:49.000,277,11004393,13325,0,1696406448,13065.75389524,120.4082333999977,53511.5829672
2023-10-04,08:00:50.000,277,11004404,13405,0,1696406449,13065.72694999999,120.36593862000154,53511.57598008001
2023-10-04,08:00:51.000,277,11004349,13365,0,1696406450,13065.673059519999,120.28134906000196,53511.534057360004
2023-10-04,08:00:52.000,277,11004429,13445,0,1696406451,13065.673059519999,120.30249645000004,53511.513096
2023-10-04,08:00:53.000,277,11004369,13565,0,1696406452,13065.504651769988,120.30249645000004,53511.387327840006
2023-10-04,08:00:54.000,277,11004432,13325,0,1696406453,13065.477706529993,120.25315254000452,53511.33841800001
2023-10-04,08:00:55.000,277,11004320,13325,0,1696406454,13065.390134499998,120.18971037000301,53511.331430879996
2023-10-04,08:00:56.000,277,11004366,13125,0,1696406455,13065.309298779997,120.1756121100043,53511.27553392
2023-10-04,08:00:57.000,277,11004329,13525,0,1696406456,13065.235199369992,120.09807168000407,53511.19168848001
2023-10-04,08:00:58.000,277,11004372,13245,0,1696406457,13065.201517820002,120.10512081000343,53511.21264984001
2023-10-04,08:00:59.000,277,11004344,13565,0,1696406458,13065.235199369992,120.06282603,53511.25457256
2023-10-04,08:01:00.000,277,11004351,13525,0,1696406459,13065.208254129997,120.05577690000064,53511.2336112
2023-10-04,08:01:01.000,277,11004344,13405,0,1696406460,13065.221726750002,120.0275803800032,53511.12181728001
2023-10-04,08:01:02.000,277,11004315,13925,0,1696406461,13065.161099960002,119.97118734000105,53511.07290744001
2023-10-04,08:01:03.000,277,11004324,13565,0,1696406462,13065.127418409997,119.96413821000169,53510.96111352
2023-10-04,08:01:04.000,277,11004357,13525,0,1696406463,13065.107209479997,119.95003995000297,53510.933165040005
2023-10-04,08:01:05.000,277,11004342,13205,0,1696406464,13065.188045199997,119.92184342999826,53511.030984720004
2023-10-04,08:01:06.000,277,11004319,13725,0,1696406465,13065.174572579992,119.90069604000018,53510.996049119996
2023-10-04,08:01:07.000,277,11004347,13645,0,1696406466,13065.113945789992,119.83725386999868,53510.94015216
2023-10-04,08:01:08.000,277,11004358,13365,0,1696406467,13065.060055310001,119.80905735000124,53510.884255200006
2023-10-04,08:01:09.000,277,11004347,13605,0,1696406468,13065.080264240001,119.78790996000316,53510.91220368
2023-10-04,08:01:10.000,277,11004357,13245,0,1696406469,13065.053318999991,119.75971343999845,53510.933165040005
2023-10-04,08:01:11.000,277,11004345,13165,0,1696406470,13065.073527929992,119.73856605000037,53510.933165040005
2023-10-04,08:01:12.000,277,11004376,13325,0,1696406471,13065.006164829996,119.71036953000294,53510.8493196
2023-10-04,08:01:13.000,277,11004398,13365,0,1696406472,13065.039846380001,119.72446779000165,53510.78643552001
2023-10-04,08:01:14.000,277,11004371,13405,0,1696406473,13065.053318999991,119.69627127000422,53510.87726808001
2023-10-04,08:01:15.000,277,11004351,13445,0,1696406474,13065.019637450001,119.68217300999822,53510.84233248
2023-10-04,08:01:16.000,277,11004341,13725,0,1696406475,13064.945538039996,119.68217300999822,53510.83534536001
2023-10-04,08:01:17.000,277,11004298,13445,0,1696406476,13064.83102076999,119.64692736000143,53510.765474160005
2023-10-04,08:01:18.000,277,11004337,13605,0,1696406477,13064.83775708,119.62577997000335,53510.75149992
2023-10-04,08:01:19.000,277,11004337,13605,0,1696406478,13064.75018504999,119.64692736000143,53510.70259008
2023-10-04,08:01:20.000,277,11004296,13645,0,1696406479,13064.70976718999,119.62577997000335,53510.765474160005
2023-10-04,08:01:21.000,277,11004348,13445,0,1696406480,13064.65587671,119.59053431999928,53510.73053856
2023-10-04,08:01:22.000,277,11004383,13645,0,1696406481,13064.57504099,119.55528867000248,53510.72355144
2023-10-04,08:01:23.000,277,11004357,13365,0,1696406482,13064.494205269999,119.58348518999992,53510.695602960004
2023-10-04,08:01:24.000,277,11004389,13525,0,1696406483,13064.460523719994,119.5693869300012,53510.75848704001
2023-10-04,08:01:25.000,277,11004401,13325,0,1696406484,13064.372951689998,119.54119041000376,53510.65368024
2023-10-04,08:01:26.000,277,11004338,13285,0,1696406485,13064.332533829998,119.55528867000248,53510.61175752
2023-10-04,08:01:27.000,277,11004345,13245,0,1696406486,13064.292115969998,119.57643606000056,53510.597783280005
2023-10-04,08:01:28.000,277,11004329,13325,0,1696406487,13064.211280249998,119.63282910000271,53510.49996360001
2023-10-04,08:01:29.000,277,11004333,13285,0,1696406488,13064.157389769993,119.67512387999886,53510.48598936
2023-10-04,08:01:30.000,277,11004323,13285,0,1696406489,13064.184335010003,119.66102562000015,53510.50695072
2023-10-04,08:01:31.000,277,11004373,13365,0,1696406490,13064.123708220002,119.65397649000079,53510.52092496001
2023-10-04,08:01:32.000,277,11004370,13445,0,1696406491,13064.022663570002,119.69627127000422,53510.48598936
2023-10-04,08:01:33.000,277,11004330,13125,0,1696406492,13063.962036780002,119.73856605000037,53510.43707952
2023-10-04,08:01:34.000,277,11004366,13765,0,1696406493,13063.921618920001,119.68217300999822,53510.43707952
2023-10-04,08:01:35.000,277,11004360,13645,0,1696406494,13063.827310579996,119.71036953000294,53510.37419544001
2023-10-04,08:01:36.000,277,11004326,13405,0,1696406495,13063.75994748,119.73856605000037,53510.29035
2023-10-04,08:01:37.000,277,11004360,13485,0,1696406496,13063.65216651999,119.76676256999781,53510.35323408001
2023-10-04,08:01:38.000,277,11004349,13605,0,1696406497,13063.61174865999,119.8161064800006,53510.35323408001
2023-10-04,08:01:39.000,277,11004360,13445,0,1696406498,13063.6386939,119.83020473999932,53510.37419544001
2023-10-04,08:01:40.000,277,11004395,13445,0,1696406499,13063.55785818,119.86545039000339,53510.325285599996
2023-10-04,08:01:41.000,277,11004297,13285,0,1696406500,13063.503967699995,119.87249952000275,53510.26938864
2023-10-04,08:01:42.000,277,11004323,13525,0,1696406501,13063.483758769995,119.9147942999989,53510.22746592
2023-10-04,08:01:43.000,277,11004355,13605,0,1696406502,13063.40965935999,119.90069604000018,53510.192530320004
2023-10-04,08:01:44.000,277,11004326,13285,0,1696406503,13063.362505189994,119.89364691000083,53510.143620480005
2023-10-04,08:01:45.000,277,11004355,13565,0,1696406504,13063.382714119994,119.92184342999826,53510.17855608
2023-10-04,08:01:46.000,277,11004357,13445,0,1696406505,13063.35576888,120.00643298999785,53510.2204788
2023-10-04,08:01:47.000,277,11004362,13365,0,1696406506,13063.322087329994,120.06282603,53510.17156896
2023-10-04,08:01:48.000,277,11004338,13245,0,1696406507,13063.295142089999,120.08397341999807,53510.157594719996
2023-10-04,08:01:49.000,277,11004308,13365,0,1696406508,13063.28840577999,120.09807168000407,53510.17156896
2023-10-04,08:01:50.000,277,11004337,13485,0,1696406509,13063.241251609994,120.14741558999958,53510.12964624
2023-10-04,08:01:51.000,277,11004336,13285,0,1696406510,13063.214306369999,120.14741558999958,53510.1506076
2023-10-04,08:01:52.000,277,11004386,13405,0,1696406511,13063.133470649998,120.19675950000237,53510.05977504
2023-10-04,08:01:53.000,277,11004361,13485,0,1696406512,13063.099789099993,120.22495601999981,53510.10169776
2023-10-04,08:01:54.000,277,11004367,13405,0,1696406513,13063.113261719998,120.23200514999917,53510.12964624
2023-10-04,08:01:55.000,277,11004361,13525,0,1696406514,13063.086316479988,120.24610340999789,53510.12265912
2023-10-04,08:01:56.000,277,11004336,13685,0,1696406515,13063.079580169993,120.23905427999853,53510.10868488
2023-10-04,08:01:57.000,277,11004343,13325,0,1696406516,13063.005480759988,120.28134906000196,53510.045800800006
2023-10-04,08:01:58.000,277,11004299,13245,0,1696406517,13062.978535519993,120.26020167000388,53510.05278792
2023-10-04,08:01:59.000,277,11004359,13245,0,1696406518,13062.924645040002,120.24610340999789,53510.094710640005
2023-10-04,08:02:00.000,277,11004356,13245,0,1696406519,13062.877490869992,120.21790689000045,53510.0108652
2023-10-04,08:02:01.000,277,11004344,13165,0,1696406520,13062.837073009992,120.23200514999917,53510.0807364
2023-10-04,08:02:02.000,277,11004334,13565,0,1696406521,13062.783182530002,120.21790689000045,53510.045800800006
2023-10-04,08:02:03.000,277,11004343,13205,0,1696406522,13062.742764670002,120.19675950000237,53510.05278792
2023-10-04,08:02:04.000,277,11004367,13285,0,1696406523,13062.742764670002,120.18971037000301,53510.07374928
2023-10-04,08:02:05.000,277,11004352,13205,0,1696406524,13062.729292049997,120.1756121100043,53510.03182656
2023-10-04,08:02:06.000,277,11004353,13485,0,1696406525,13062.695610499992,120.18266124000365,53509.93400688
2023-10-04,08:02:07.000,277,11004372,13565,0,1696406526,13062.614774779991,120.16856297999766,53509.927019760005
2023-10-04,08:02:08.000,277,11004381,13365,0,1696406527,13062.581093230001,120.15446471999894,53509.95496824
2023-10-04,08:02:09.000,277,11004350,13165,0,1696406528,13062.601302160001,120.14741558999958,53509.975929600005
2023-10-04,08:02:10.000,277,11004340,13085,0,1696406529,13062.601302160001,120.14741558999958,53510.01785232001
2023-10-04,08:02:11.000,277,11004339,13285,0,1696406530,13062.587829539996,120.08397341999807,53510.03182656
2023-10-04,08:02:12.000,277,11004386,13165,0,1696406531,13062.493521199991,120.07692428999871,53510.03881368001
2023-10-04,08:02:13.000,277,11004314,13245,0,1696406532,13062.45983965,120.07692428999871,53509.99689096001
2023-10-04,08:02:14.000,277,11004347,13285,0,1696406533,13062.41942179,120.07692428999871,53509.989903839996
2023-10-04,08:02:15.000,277,11004348,13285,0,1696406534,13062.405949169995,120.04167864000192,53510.045800800006
2023-10-04,08:02:16.000,277,11004369,13485,0,1696406535,13062.37226761999,120.00643298999785,53510.03182656
2023-10-04,08:02:17.000,277,11004352,13165,0,1696406536,13062.29143189999,119.97823647000041,53509.989903839996
2023-10-04,08:02:18.000,277,11004337,13245,0,1696406537,13062.27795928,119.9288925600049,53509.975929600005
2023-10-04,08:02:19.000,277,11004326,13085,0,1696406538,13062.27122296999,119.87249952000275,53510.03182656
2023-10-04,08:02:20.000,277,11004332,13285,0,1696406539,13062.29143189999,119.84430299999804,53510.05977504
2023-10-04,08:02:21.000,277,11004332,13325,0,1696406540,13062.25775035,119.83725386999868,53510.05278792
2023-10-04,08:02:22.000,277,11004338,13325,0,1696406541,13062.17691463,119.7808608300038,53510.00387808
2023-10-04,08:02:23.000,277,11004369,13525,0,1696406542,13062.075869979999,119.73856605000037,53509.975929600005
2023-10-04,08:02:24.000,277,11004389,13645,0,1696406543,13062.082606289994,119.67512387999886,53509.98291672
2023-10-04,08:02:25.000,277,11004373,13445,0,1696406544,13062.08934259999,119.68922214000486,53510.01785232001
2023-10-04,08:02:26.000,277,11004358,13525,0,1696406545,13062.082606289994,119.61168171000463,53510.03881368001
2023-10-04,08:02:27.000,277,11004357,13565,0,1696406546,13062.028715809989,119.58348518999992,53509.96894248001
2023-10-04,08:02:28.000,277,11004408,13485,0,1696406547,13062.042188429994,119.57643606000056,53510.00387808
2023-10-04,08:02:29.000,277,11004358,13445,0,1696406548,13062.015243189999,119.5341412800044,53509.989903839996
2023-10-04,08:02:30.000,277,11004298,13445,0,1696406549,13062.008506879989,119.52709214999777,53510.00387808
2023-10-04,08:02:31.000,277,11004359,13805,0,1696406550,13062.015243189999,119.49889563000033,53510.024839440004
2023-10-04,08:02:32.000,277,11004322,13405,0,1696406551,13061.968089019989,119.45660085000418,53509.92003264001
2023-10-04,08:02:33.000,277,11004370,13325,0,1696406552,13061.954616399998,119.42840432999947,53509.94798112001
2023-10-04,08:02:34.000,277,11004325,13085,0,1696406553,13061.988297949989,119.3720112900046,53510.07374928
2023-10-04,08:02:35.000,277,11004374,13525,0,1696406554,13062.015243189999,119.3720112900046,53510.06676216001
2023-10-04,08:02:36.000,277,11004349,13445,0,1696406555,13062.028715809989,119.35086389999924,53510.0807364
2023-10-04,08:02:37.000,277,11004293,13325,0,1696406556,13062.028715809989,119.28742172999773,53510.0807364
2023-10-04,08:02:38.000,277,11004361,13725,0,1696406557,13062.055661049999,119.30856912000309,53510.0807364
2023-10-04,08:02:39.000,277,11004355,13525,0,1696406558,13061.995034259999,119.32971651000116,53510.05278792
2023-10-04,08:02:40.000,277,11004343,13405,0,1696406559,13062.001770569994,119.32971651000116,53510.01785232001
2023-10-04,08:02:41.000,277,11004340,13165,0,1696406560,13062.04892473999,119.25217608000094,53510.12964624
2023-10-04,08:02:42.000,277,11004404,13445,0,1696406561,13061.988297949989,119.20988130000478,53510.05278792
2023-10-04,08:02:43.000,277,11004398,13405,0,1696406562,13062.082606289994,119.19578303999879,53510.1506076
2023-10-04,08:02:44.000,277,11004368,13445,0,1696406563,13062.075869979999,119.19578303999879,53510.25541440001
2023-10-04,08:02:45.000,277,11004355,13565,0,1696406564,13062.082606289994,119.18873390999943,53510.24842728
2023-10-04,08:02:46.000,277,11004385,13605,0,1696406565,13062.062397359994,119.14643913000327,53510.28336288001
2023-10-04,08:02:47.000,277,11004339,13245,0,1696406566,13061.954616399998,119.16758652000135,53510.13663336001
2023-10-04,08:02:48.000,277,11004407,13285,0,1696406567,13061.988297949989,119.16758652000135,53510.26938864
2023-10-04,08:02:49.000,277,11004345,13125,0,1696406568,13062.015243189999,119.19578303999879,53510.29733712
2023-10-04,08:02:50.000,277,11004349,13405,0,1696406569,13062.001770569994,119.13234087000455,53510.41611816
2023-10-04,08:02:51.000,277,11004391,13405,0,1696406570,13062.015243189999,119.16053739000199,53510.40214392001
2023-10-04,08:02:52.000,277,11004334,13525,0,1696406571,13062.021979499994,119.16758652000135,53510.3951568
2023-10-04,08:02:53.000,277,11004345,13245,0,1696406572,13061.995034259999,119.18168478000007,53510.37419544001
2023-10-04,08:02:54.000,277,11004372,13445,0,1696406573,13062.06913366999,119.18168478000007,53510.45804088
2023-10-04,08:02:55.000,277,11004357,13285,0,1696406574,13062.008506879989,119.16758652000135,53510.52092496001
2023-10-04,08:02:56.000,277,11004365,13645,0,1696406575,13062.028715809989,119.15348826000263,53510.6047704
2023-10-04,08:02:57.000,277,11004361,13285,0,1696406576,13061.968089019989,119.17463565000071,53510.45105376001
2023-10-04,08:02:58.000,277,11004366,13565,0,1696406577,13062.021979499994,119.20988130000478,53510.548873440006
2023-10-04,08:02:59.000,277,11004405,13325,0,1696406578,13062.082606289994,119.18873390999943,53510.6746416
2023-10-04,08:03:00.000,277,11004364,13645,0,1696406579,13062.12976045999,119.15348826000263,53510.68162872
2023-10-04,08:03:01.000,277,11004342,13445,0,1696406580,13062.08934259999,119.19578303999879,53510.7445128
2023-10-04,08:03:02.000,277,11004348,13405,0,1696406581,13062.13649677,119.18873390999943,53510.716564320006
2023-10-04,08:03:03.000,277,11004378,13365,0,1696406582,13062.11628784,119.24512695000158,53510.77246128
2023-10-04,08:03:04.000,277,11004342,13285,0,1696406583,13062.17017831999,119.21693043000414,53510.83534536001
2023-10-04,08:03:05.000,277,11004366,13245,0,1696406584,13062.183650939995,119.21693043000414,53510.89822944
2023-10-04,08:03:06.000,277,11004385,13405,0,1696406585,13062.23754142,119.23102869000286,53510.96810064
2023-10-04,08:03:07.000,277,11004363,13445,0,1696406586,13062.23080510999,119.2239795600035,53510.94713928
2023-10-04,08:03:08.000,277,11004415,13565,0,1696406587,13062.25101403999,119.24512695000158,53511.01002336
2023-10-04,08:03:09.000,277,11004311,13205,0,1696406588,13062.31837714,119.26627433999965,53511.08688168
2023-10-04,08:03:10.000,277,11004332,13605,0,1696406589,13062.37226761999,119.23807782000222,53511.12181728001
2023-10-04,08:03:11.000,277,11004360,13205,0,1696406590,13062.385740239995,119.28037259999837,53511.15675288
2023-10-04,08:03:12.000,277,11004363,13405,0,1696406591,13062.37226761999,119.25217608000094,53511.14277864001
2023-10-04,08:03:13.000,277,11004378,13565,0,1696406592,13062.33858607,119.27332346999901,53511.18470136
2023-10-04,08:03:14.000,277,11004356,13125,0,1696406593,13062.43963072,119.29447086000437,53511.317456640005
2023-10-04,08:03:15.000,277,11004359,13365,0,1696406594,13062.446367029996,119.28742172999773,53511.366366480004
2023-10-04,08:03:16.000,277,11004387,13005,0,1696406595,13062.45310333999,119.23102869000286,53511.4432248
2023-10-04,08:03:17.000,277,11004321,13285,0,1696406596,13062.41942179,119.2592252100003,53511.3733536
2023-10-04,08:03:18.000,277,11004325,13605,0,1696406597,13062.41942179,119.23102869000286,53511.4432248
2023-10-04,08:03:19.000,277,11004383,13725,0,1696406598,13062.41942179,119.21693043000414,53511.5829672
2023-10-04,08:03:20.000,277,11004338,13405,0,1696406599,13062.43963072,119.19578303999879,53511.6179028
2023-10-04,08:03:21.000,277,11004369,13365,0,1696406600,13062.43289440999,119.21693043000414,53511.64585128001
2023-10-04,08:03:22.000,277,11004368,13605,0,1696406601,13062.405949169995,119.19578303999879,53511.64585128001
2023-10-04,08:03:23.000,277,11004350,13485,0,1696406602,13062.41942179,119.20283216999815,53511.74367096001
2023-10-04,08:03:24.000,277,11004346,13605,0,1696406603,13062.47331226999,119.17463565000071,53511.8275164
2023-10-04,08:03:25.000,277,11004315,13365,0,1696406604,13062.466575959996,119.16758652000135,53511.85546488
2023-10-04,08:03:26.000,277,11004366,13485,0,1696406605,13062.47331226999,119.14643913000327,53511.93232320001
2023-10-04,08:03:27.000,277,11004362,13405,0,1696406606,13062.47331226999,119.13234087000455,53511.9672588
2023-10-04,08:03:28.000,277,11004324,13565,0,1696406607,13062.39921286,119.09709522000048,53511.86245200001
2023-10-04,08:03:29.000,277,11004334,13445,0,1696406608,13062.35205868999,119.08299696000176,53511.90437472
2023-10-04,08:03:30.000,277,11004308,13645,0,1696406609,13062.43289440999,119.09004609000112,53512.07905272001
2023-10-04,08:03:31.000,277,11004348,13405,0,1696406610,13062.405949169995,119.09709522000048,53512.19084664
2023-10-04,08:03:32.000,277,11004336,13725,0,1696406611,13062.43963072,119.06889870000305,53512.16988528
2023-10-04,08:03:33.000,277,11004347,13405,0,1696406612,13062.37226761999,119.0477513099977,53512.19084664
2023-10-04,08:03:34.000,277,11004365,13565,0,1696406613,13062.37900393,119.04070217999833,53512.24674360001
2023-10-04,08:03:35.000,277,11004347,13205,0,1696406614,13062.39921286,119.02660391999962,53512.253730720004
2023-10-04,08:03:36.000,277,11004351,13605,0,1696406615,13062.466575959996,118.99135827000282,53512.33757616
2023-10-04,08:03:37.000,277,11004391,13245,0,1696406616,13062.365531309995,119.03365304999897,53512.2816792
2023-10-04,08:03:38.000,277,11004364,13605,0,1696406617,13062.39921286,119.03365304999897,53512.38648600001
2023-10-04,08:03:39.000,277,11004352,13405,0,1696406618,13062.47331226999,118.98430914000346,53512.51924128
2023-10-04,08:03:40.000,277,11004333,13325,0,1696406619,13062.493521199991,118.99135827000282,53512.54718976
2023-10-04,08:03:41.000,277,11004343,13325,0,1696406620,13062.513730129991,118.99840740000218,53512.55417688001
2023-10-04,08:03:42.000,277,11004356,13365,0,1696406621,13062.486784889996,118.97021088000474,53512.55417688001
2023-10-04,08:03:43.000,277,11004323,13725,0,1696406622,13062.45983965,118.99840740000218,53512.58212536001
2023-10-04,08:03:44.000,277,11004366,13445,0,1696406623,13062.527202749996,118.96316174999811,53512.60308672001
2023-10-04,08:03:45.000,277,11004358,13325,0,1696406624,13062.581093230001,118.9772600100041,53512.74282912
2023-10-04,08:03:46.000,277,11004412,13565,0,1696406625,13062.661928950001,118.98430914000346,53512.826674560005
2023-10-04,08:03:47.000,277,11004391,13165,0,1696406626,13062.587829539996,118.96316174999811,53512.86161016
2023-10-04,08:03:48.000,277,11004394,13365,0,1696406627,13062.641720020001,118.93496523000067,53512.896545760006
2023-10-04,08:03:49.000,277,11004290,13325,0,1696406628,13062.715819429992,118.93496523000067,53513.02231392
2023-10-04,08:03:50.000,277,11004337,13485,0,1696406629,13062.756237289992,118.93496523000067,53513.00833968
2023-10-04,08:03:51.000,277,11004355,13285,0,1696406630,13062.762973600002,118.94201436000003,53513.1900048
2023-10-04,08:03:52.000,277,11004344,13765,0,1696406631,13062.762973600002,118.94906348999939,53513.14109496
2023-10-04,08:03:53.000,277,11004342,13565,0,1696406632,13062.762973600002,118.89267045000452,53513.15506920001
2023-10-04,08:03:54.000,277,11004336,13365,0,1696406633,13062.857281939992,118.92086697000195,53513.35070856001
2023-10-04,08:03:55.000,277,11004361,13325,0,1696406634,13062.904436110002,118.97021088000474,53513.37166992001
2023-10-04,08:03:56.000,277,11004323,13605,0,1696406635,13062.931381349998,118.9772600100041,53513.49045096001
2023-10-04,08:03:57.000,277,11004426,13285,0,1696406636,13062.904436110002,118.99135827000282,53513.51839944001
2023-10-04,08:03:58.000,277,11004391,13565,0,1696406637,13062.944853970002,119.02660391999962,53513.53237368
2023-10-04,08:03:59.000,277,11004363,13565,0,1696406638,13063.012217069998,119.0125056600009,53513.665128960005
2023-10-04,08:04:00.000,277,11004358,13285,0,1696406639,13063.039162309993,119.04070217999833,53513.735000160006
2023-10-04,08:04:01.000,277,11004385,13245,0,1696406640,13063.119998029993,119.05480044000433,53513.82583272001
2023-10-04,08:04:02.000,277,11004328,13205,0,1696406641,13063.146943269989,119.04070217999833,53513.84679408
2023-10-04,08:04:03.000,277,11004363,13205,0,1696406642,13063.140206959994,119.08299696000176,53513.87474256001
2023-10-04,08:04:04.000,277,11004353,13245,0,1696406643,13063.194097439999,119.04070217999833,53513.98653648
2023-10-04,08:04:05.000,277,11004318,13405,0,1696406644,13063.207570059989,119.04070217999833,53514.06339480001
2023-10-04,08:04:06.000,277,11004358,13405,0,1696406645,13063.234515299999,119.02660391999962,53514.06339480001
2023-10-04,08:04:07.000,277,11004384,13245,0,1696406646,13063.200833749994,119.01955479000026,53514.133266
2023-10-04,08:04:08.000,277,11004361,13325,0,1696406647,13063.26819684999,119.0125056600009,53514.18916296001
2023-10-04,08:04:09.000,277,11004393,13405,0,1696406648,13063.295142089999,119.03365304999897,53514.30095688
2023-10-04,08:04:10.000,277,11004355,13325,0,1696406649,13063.362505189994,118.99135827000282,53514.34986672
2023-10-04,08:04:11.000,277,11004383,13365,0,1696406650,13063.402923049995,118.98430914000346,53514.48960912
2023-10-04,08:04:12.000,277,11004372,13405,0,1696406651,13063.42986828999,118.98430914000346,53514.53153184
2023-10-04,08:04:13.000,277,11004386,13845,0,1696406652,13063.402923049995,118.97021088000474,53514.53851896
2023-10-04,08:04:14.000,277,11004400,13245,0,1696406653,13063.49723139,118.9772600100041,53514.63633864
2023-10-04,08:04:15.000,277,11004370,13085,0,1696406654,13063.49723139,118.99135827000282,53514.71319696001
2023-10-04,08:04:16.000,277,11004385,13165,0,1696406655,13063.584803419995,118.99135827000282,53514.741145440006
2023-10-04,08:04:17.000,277,11004411,13245,0,1696406656,13063.564594489995,119.00545653000154,53514.77608104
2023-10-04,08:04:18.000,277,11004374,13085,0,1696406657,13063.6386939,119.04070217999833,53514.85293936
2023-10-04,08:04:19.000,277,11004331,13245,0,1696406658,13063.69932069,119.00545653000154,53514.936784800004
2023-10-04,08:04:20.000,277,11004325,13485,0,1696406659,13063.69932069,119.05480044000433,53514.90184920001
2023-10-04,08:04:21.000,277,11004378,13245,0,1696406660,13063.827310579996,119.02660391999962,53515.04857872001
2023-10-04,08:04:22.000,277,11004398,13245,0,1696406661,13063.914882609992,119.06184957000369,53515.1114628
2023-10-04,08:04:23.000,277,11004352,13245,0,1696406662,13063.901409990001,119.11824260999856,53515.1114628
2023-10-04,08:04:24.000,277,11004378,13405,0,1696406663,13063.935091539992,119.12529173999792,53515.181334
2023-10-04,08:04:25.000,277,11004371,13045,0,1696406664,13064.009190949997,119.1111934799992,53515.27915368
2023-10-04,08:04:26.000,277,11004334,13325,0,1696406665,13064.036136189992,119.09004609000112,53515.38396048001
2023-10-04,08:04:27.000,277,11004389,13445,0,1696406666,13064.029399879997,119.11824260999856,53515.411908960006
2023-10-04,08:04:28.000,277,11004336,13445,0,1696406667,13064.076554049992,119.14643913000327,53515.46780592
2023-10-04,08:04:29.000,277,11004395,13765,0,1696406668,13064.150653459998,119.10414434999984,53515.5656256
2023-10-04,08:04:30.000,277,11004364,13245,0,1696406669,13064.177598699993,119.10414434999984,53515.60056120001
2023-10-04,08:04:31.000,277,11004384,13245,0,1696406670,13064.177598699993,119.15348826000263,53515.69139376
2023-10-04,08:04:32.000,277,11004390,13525,0,1696406671,13064.170862389998,119.18873390999943,53515.76126496
2023-10-04,08:04:33.000,277,11004350,13445,0,1696406672,13064.170862389998,119.18873390999943,53515.76126496
2023-10-04,08:04:34.000,277,11004385,13605,0,1696406673,13064.305588589988,119.16758652000135,53515.942930080004
2023-10-04,08:04:35.000,277,11004404,13525,0,1696406674,13064.332533829998,119.13234087000455,53515.942930080004
2023-10-04,08:04:36.000,277,11004371,13445,0,1696406675,13064.372951689998,119.16053739000199,53516.012801280005
2023-10-04,08:04:37.000,277,11004399,13565,0,1696406676,13064.372951689998,119.08299696000176,53516.03376264001
2023-10-04,08:04:38.000,277,11004379,13485,0,1696406677,13064.312324899998,119.1111934799992,53516.04773688
2023-10-04,08:04:39.000,277,11004393,13405,0,1696406678,13064.399896929994,119.06889870000305,53516.17350504001
2023-10-04,08:04:40.000,277,11004349,13405,0,1696406679,13064.433578479999,119.08299696000176,53516.23638912
2023-10-04,08:04:41.000,277,11004399,13685,0,1696406680,13064.460523719994,119.06889870000305,53516.27132472001
2023-10-04,08:04:42.000,277,11004311,13525,0,1696406681,13064.420105859994,119.06889870000305,53516.250363360006
2023-10-04,08:04:43.000,277,11004362,13645,0,1696406682,13064.48746895999,119.06889870000305,53516.348183040005
2023-10-04,08:04:44.000,277,11004370,13245,0,1696406683,13064.56830467999,119.03365304999897,53516.39010576001
2023-10-04,08:04:45.000,277,11004369,13125,0,1696406684,13064.67608564,119.03365304999897,53516.48792544001
2023-10-04,08:04:46.000,277,11004358,13325,0,1696406685,13064.703030879995,119.08299696000176,53516.48093832
2023-10-04,08:04:47.000,277,11004356,13485,0,1696406686,13064.81081183999,119.06184957000369,53516.59971936
2023-10-04,08:04:48.000,277,11004371,13405,0,1696406687,13064.804075529995,119.0759478300024,53516.613693600004
2023-10-04,08:04:49.000,277,11004353,13525,0,1696406688,13064.87143862999,119.06889870000305,53516.66959056
2023-10-04,08:04:50.000,277,11004368,13405,0,1696406689,13065.046582689996,119.06184957000369,53516.7883716
2023-10-04,08:04:51.000,277,11004356,13365,0,1696406690,13065.147627339997,119.04070217999833,53516.87920416
2023-10-04,08:04:52.000,277,11004392,13205,0,1696406691,13065.147627339997,119.08299696000176,53516.99099808001
2023-10-04,08:04:53.000,277,11004360,13245,0,1696406692,13065.161099960002,119.0759478300024,53516.95606248
2023-10-04,08:04:54.000,277,11004378,13205,0,1696406693,13065.248671989997,119.0759478300024,53517.018946560005
2023-10-04,08:04:55.000,277,11004368,13405,0,1696406694,13065.322771400002,119.06184957000369,53517.12375336
2023-10-04,08:04:56.000,277,11004364,13565,0,1696406695,13065.349716639997,119.09004609000112,53517.14471472
2023-10-04,08:04:57.000,277,11004365,13605,0,1696406696,13065.363189260002,119.13234087000455,53517.14471472
2023-10-04,08:04:58.000,277,11004375,13485,0,1696406697,13065.410343429998,119.13234087000455,53517.20061168
2023-10-04,08:04:59.000,277,11004346,13485,0,1696406698,13065.511388079998,119.16758652000135,53517.38926392
2023-10-04,08:05:00.000,277,11004320,13525,0,1696406699,13065.551805939998,119.13234087000455,53517.45913512
2023-10-04,08:05:01.000,277,11004345,13325,0,1696406700,13065.585487489989,119.11824260999856,53517.48009648
2023-10-04,08:05:02.000,277,11004417,13485,0,1696406701,13065.598960109994,119.15348826000263,53517.50105784
2023-10-04,08:05:03.000,277,11004367,13205,0,1696406702,13065.572014869998,119.15348826000263,53517.50105784
2023-10-04,08:05:04.000,277,11004332,13325,0,1696406703,13065.585487489989,119.15348826000263,53517.61285176001
2023-10-04,08:05:05.000,277,11004384,13205,0,1696406704,13065.68653213999,119.19578303999879,53517.626826
2023-10-04,08:05:06.000,277,11004379,13365,0,1696406705,13065.72694999999,119.18873390999943,53517.77355552
2023-10-04,08:05:07.000,277,11004338,13605,0,1696406706,13065.74715892999,119.20283216999815,53517.787529760004
2023-10-04,08:05:08.000,277,11004374,13525,0,1696406707,13065.75389524,119.20283216999815,53517.82945248001
2023-10-04,08:05:09.000,277,11004373,13085,0,1696406708,13065.81452203,119.21693043000414,53517.88534944
2023-10-04,08:05:10.000,277,11004348,13445,0,1696406709,13065.821258339995,119.23807782000222,53517.93425928
2023-10-04,08:05:11.000,277,11004367,13285,0,1696406710,13065.80778571999,119.2592252100003,53517.99714336001
2023-10-04,08:05:12.000,277,11004345,13605,0,1696406711,13065.720213689994,119.28742172999773,53517.98316912
2023-10-04,08:05:13.000,277,11004377,13525,0,1696406712,13065.75389524,119.30151999000373,53518.06701456001
2023-10-04,08:05:14.000,277,11004342,13445,0,1696406713,13065.821258339995,119.30856912000309,53518.143872880006
2023-10-04,08:05:15.000,277,11004382,13365,0,1696406714,13065.82799464999,119.31561825000244,53518.2207312
2023-10-04,08:05:16.000,277,11004351,13365,0,1696406715,13065.7943131,119.37906042000395,53518.2207312
2023-10-04,08:05:17.000,277,11004415,13325,0,1696406716,13065.75389524,119.39315868000267,53518.25566680001
2023-10-04,08:05:18.000,277,11004373,13365,0,1696406717,13065.75389524,119.3720112900046,53518.33252512001
2023-10-04,08:05:19.000,277,11004386,13565,0,1696406718,13065.70674106999,119.3579130299986,53518.34649936
2023-10-04,08:05:20.000,277,11004406,13245,0,1696406719,13065.70674106999,119.38610955000331,53518.38143496001
2023-10-04,08:05:21.000,277,11004325,13325,0,1696406720,13065.720213689994,119.3720112900046,53518.47226752001
2023-10-04,08:05:22.000,277,11004351,13365,0,1696406721,13065.646114279989,119.42840432999947,53518.47226752001
2023-10-04,08:05:23.000,277,11004411,13445,0,1696406722,13065.673059519999,119.42840432999947,53518.56310008
2023-10-04,08:05:24.000,277,11004333,13205,0,1696406723,13065.679795829994,119.43545345999883,53518.61899704001
2023-10-04,08:05:25.000,277,11004377,13205,0,1696406724,13065.652850589999,119.41430607000075,53518.59104856001
2023-10-04,08:05:26.000,277,11004348,13445,0,1696406725,13065.585487489989,119.44955172000482,53518.59104856001
2023-10-04,08:05:27.000,277,11004379,13485,0,1696406726,13065.518124389993,119.44955172000482,53518.54912584001
2023-10-04,08:05:28.000,277,11004366,13365,0,1696406727,13065.511388079998,119.46364998000354,53518.61200992
2023-10-04,08:05:29.000,277,11004354,13245,0,1696406728,13065.511388079998,119.48479737000162,53518.75873944001
2023-10-04,08:05:30.000,277,11004367,13245,0,1696406729,13065.518124389993,119.5059447599997,53518.814636400006
2023-10-04,08:05:31.000,277,11004425,13365,0,1696406730,13065.524860699988,119.47774824000226,53518.85655912001
2023-10-04,08:05:32.000,277,11004363,13405,0,1696406731,13065.470970219998,119.52004301999841,53518.88450760001
2023-10-04,08:05:33.000,277,11004398,13245,0,1696406732,13065.369925569998,119.5059447599997,53518.849572
2023-10-04,08:05:34.000,277,11004403,13365,0,1696406733,13065.403607120003,119.5059447599997,53518.94739168
2023-10-04,08:05:35.000,277,11004376,13325,0,1696406734,13065.390134499998,119.4706991100029,53518.961365920004
2023-10-04,08:05:36.000,277,11004395,13605,0,1696406735,13065.316035089993,119.48479737000162,53519.01726288
2023-10-04,08:05:37.000,277,11004331,13325,0,1696406736,13065.208254129997,119.48479737000162,53518.95437880001
2023-10-04,08:05:38.000,277,11004328,13285,0,1696406737,13065.194781509992,119.52004301999841,53518.99630152
2023-10-04,08:05:39.000,277,11004377,13645,0,1696406738,13065.167836269997,119.44955172000482,53519.0591856
2023-10-04,08:05:40.000,277,11004366,13405,0,1696406739,13065.134154719992,119.45660085000418,53519.080146960005
2023-10-04,08:05:41.000,277,11004375,13565,0,1696406740,13065.026373759996,119.45660085000418,53519.04521136
2023-10-04,08:05:42.000,277,11004366,13205,0,1696406741,13064.93880173,119.45660085000418,53519.031237120005
2023-10-04,08:05:43.000,277,11004403,13445,0,1696406742,13064.85796601,119.40725694000139,53519.05219848001
2023-10-04,08:05:44.000,277,11004333,13365,0,1696406743,13064.783866599995,119.3720112900046,53519.01027576
2023-10-04,08:05:45.000,277,11004374,13485,0,1696406744,13064.77039397999,119.3579130299986,53519.06617272
2023-10-04,08:05:46.000,277,11004353,13485,0,1696406745,13064.743448739995,119.32971651000116,53519.1639924
2023-10-04,08:05:47.000,277,11004398,13445,0,1696406746,13064.66934932999,119.29447086000437,53519.20591512
2023-10-04,08:05:48.000,277,11004367,13525,0,1696406747,13064.622195159995,119.3226673800018,53519.14303104001
2023-10-04,08:05:49.000,277,11004365,13725,0,1696406748,13064.61545885,119.28037259999837,53519.150018160006
2023-10-04,08:05:50.000,277,11004376,13605,0,1696406749,13064.581777299994,119.30151999000373,53519.18495376
2023-10-04,08:05:51.000,277,11004401,13205,0,1696406750,13064.55483206,119.25217608000094,53519.19194088001
2023-10-04,08:05:52.000,277,11004386,13605,0,1696406751,13064.46726002999,119.29447086000437,53519.18495376
2023-10-04,08:05:53.000,277,11004364,13245,0,1696406752,13064.46726002999,119.28742172999773,53519.17097952001
2023-10-04,08:05:54.000,277,11004377,13405,0,1696406753,13064.494205269999,119.25217608000094,53519.31072192001
2023-10-04,08:05:55.000,277,11004401,13285,0,1696406754,13064.500941579994,119.2239795600035,53519.26879920001
2023-10-04,08:05:56.000,277,11004365,13605,0,1696406755,13064.460523719994,119.20988130000478,53519.3037348
2023-10-04,08:05:57.000,277,11004350,13565,0,1696406756,13064.406633239989,119.18873390999943,53519.28277344
2023-10-04,08:05:58.000,277,11004409,13285,0,1696406757,13064.312324899998,119.2239795600035,53519.27578632
2023-10-04,08:05:59.000,277,11004354,13525,0,1696406758,13064.292115969998,119.19578303999879,53519.34565752
2023-10-04,08:06:00.000,277,11004362,13525,0,1696406759,13064.285379659988,119.18873390999943,53519.31072192001
2023-10-04,08:06:01.000,277,11004393,13445,0,1696406760,13064.204543940003,119.16758652000135,53519.33867040001
2023-10-04,08:06:02.000,277,11004384,13605,0,1696406761,13064.143917150002,119.16758652000135,53519.31072192001
2023-10-04,08:06:03.000,277,11004340,13525,0,1696406762,13064.110235599997,119.1111934799992,53519.373606
2023-10-04,08:06:04.000,277,11004368,13285,0,1696406763,13064.116971909993,119.09709522000048,53519.45046432
2023-10-04,08:06:05.000,277,11004378,13285,0,1696406764,13064.056345119992,119.09709522000048,53519.40854160001
2023-10-04,08:06:06.000,277,11004387,13445,0,1696406765,13063.982245710002,119.06889870000305,53519.4434772
2023-10-04,08:06:07.000,277,11004361,13325,0,1696406766,13063.914882609992,119.06889870000305,53519.4434772
2023-10-04,08:06:08.000,277,11004367,13085,0,1696406767,13063.854255819992,119.04070217999833,53519.39456736
2023-10-04,08:06:09.000,277,11004410,13685,0,1696406768,13063.820574270001,119.00545653000154,53519.47142568
2023-10-04,08:06:10.000,277,11004360,13565,0,1696406769,13063.780156410001,118.95611261999875,53519.45745144001
2023-10-04,08:06:11.000,277,11004367,13245,0,1696406770,13063.712793309991,118.95611261999875,53519.52732264001
2023-10-04,08:06:12.000,277,11004356,13325,0,1696406771,13063.63195758999,118.89971958000388,53519.56225824
2023-10-04,08:06:13.000,277,11004417,13045,0,1696406772,13063.49049507999,118.85037567000109,53519.42950296001
2023-10-04,08:06:14.000,277,11004385,13565,0,1696406773,13063.443340909995,118.81513002000429,53519.464438560004
2023-10-04,08:06:15.000,277,11004391,13565,0,1696406774,13063.423131979995,118.81513002000429,53519.52732264001
2023-10-04,08:06:16.000,277,11004426,13485,0,1696406775,13063.362505189994,118.81513002000429,53519.49937416
2023-10-04,08:06:17.000,277,11004418,13605,0,1696406776,13063.274933159999,118.73758959000406,53519.45745144001
2023-10-04,08:06:18.000,277,11004366,13525,0,1696406777,13063.24798791999,118.73758959000406,53519.47841280001
2023-10-04,08:06:19.000,277,11004347,13445,0,1696406778,13063.234515299999,118.66004916000384,53519.6181552
2023-10-04,08:06:20.000,277,11004358,13645,0,1696406779,13063.153679579998,118.70234393999999,53519.52033552
2023-10-04,08:06:21.000,277,11004379,13725,0,1696406780,13063.079580169993,118.65300003000448,53519.47841280001
2023-10-04,08:06:22.000,277,11004389,12845,0,1696406781,13062.992008139998,118.6177543800004,53519.42950296001
2023-10-04,08:06:23.000,277,11004323,13445,0,1696406782,13062.904436110002,118.6177543800004,53519.49238704
2023-10-04,08:06:24.000,277,11004391,13285,0,1696406783,13062.816864079992,118.56841047000489,53519.45046432
2023-10-04,08:06:25.000,277,11004371,13165,0,1696406784,13062.830336699997,118.52611569000146,53519.47142568
2023-10-04,08:06:26.000,277,11004361,13245,0,1696406785,13062.864018250002,118.50496830000338,53519.534309760005
2023-10-04,08:06:27.000,277,11004373,13485,0,1696406786,13062.776446219992,118.49791917000402,53519.464438560004
2023-10-04,08:06:28.000,277,11004394,13445,0,1696406787,13062.769709909997,118.5190665600021,53519.5133484
2023-10-04,08:06:29.000,277,11004403,13605,0,1696406788,13062.688874189997,118.50496830000338,53519.42251584
2023-10-04,08:06:30.000,277,11004336,13245,0,1696406789,13062.655192639992,118.54021395000018,53519.4434772
2023-10-04,08:06:31.000,277,11004409,13325,0,1696406790,13062.628247399996,118.49791917000402,53519.485399920006
2023-10-04,08:06:32.000,277,11004373,13125,0,1696406791,13062.655192639992,118.51201743000274,53519.52732264001
2023-10-04,08:06:33.000,277,11004411,13325,0,1696406792,13062.614774779991,118.49087004000467,53519.52732264001
2023-10-04,08:06:34.000,277,11004389,13205,0,1696406793,13062.567620609996,118.46972264999931,53519.56924536
2023-10-04,08:06:35.000,277,11004359,13805,0,1696406794,13062.587829539996,118.46267351999995,53519.57623248001
2023-10-04,08:06:36.000,277,11004352,13485,0,1696406795,13062.581093230001,118.46267351999995,53519.67405216001
2023-10-04,08:06:37.000,277,11004375,13405,0,1696406796,13062.574356919991,118.46267351999995,53519.62514232001
2023-10-04,08:06:38.000,277,11004377,13365,0,1696406797,13062.574356919991,118.44152613000188,53519.653090800006
2023-10-04,08:06:39.000,277,11004334,13325,0,1696406798,13062.50025751,118.44152613000188,53519.59020672
2023-10-04,08:06:40.000,277,11004363,13365,0,1696406799,13062.533939059991,118.4556243900006,53519.653090800006
2023-10-04,08:06:41.000,277,11004405,13165,0,1696406800,13062.567620609996,118.47677177999867,53519.632129440004
2023-10-04,08:06:42.000,277,11004362,13525,0,1696406801,13062.614774779991,118.46267351999995,53519.702000640005
2023-10-04,08:06:43.000,277,11004381,13485,0,1696406802,13062.648456329996,118.43447700000252,53519.76488472001
2023-10-04,08:06:44.000,277,11004384,13525,0,1696406803,13062.736028359992,118.46267351999995,53519.88366576
2023-10-04,08:06:45.000,277,11004374,13165,0,1696406804,13062.756237289992,118.4556243900006,53519.86270440001
2023-10-04,08:06:46.000,277,11004429,13605,0,1696406805,13062.722555740002,118.43447700000252,53519.87667864
2023-10-04,08:06:47.000,277,11004401,13365,0,1696406806,13062.695610499992,118.41332961000444,53519.84873016
2023-10-04,08:06:48.000,277,11004389,13525,0,1696406807,13062.695610499992,118.43447700000252,53519.87667864
2023-10-04,08:06:49.000,277,11004340,13365,0,1696406808,13062.688874189997,118.42742787000316,53519.98148544001
2023-10-04,08:06:50.000,277,11004336,13365,0,1696406809,13062.769709909997,118.37103483000101,53520.037382400005
2023-10-04,08:06:51.000,277,11004400,13165,0,1696406810,13062.816864079992,118.36398570000165,53520.11424072
2023-10-04,08:06:52.000,277,11004388,13285,0,1696406811,13062.830336699997,118.32169091999822,53520.16315056
2023-10-04,08:06:53.000,277,11004398,13325,0,1696406812,13062.830336699997,118.32874005000485,53520.135202080004
2023-10-04,08:06:54.000,277,11004385,13365,0,1696406813,13062.877490869992,118.32169091999822,53520.1421892
2023-10-04,08:06:55.000,277,11004396,13285,0,1696406814,13062.944853970002,118.26529788000335,53520.24000888
2023-10-04,08:06:56.000,277,11004373,13445,0,1696406815,13062.978535519993,118.27939614000206,53520.26795736001
2023-10-04,08:06:57.000,277,11004369,13325,0,1696406816,13062.965062900003,118.2723470100027,53520.23302176
2023-10-04,08:06:58.000,277,11004383,13285,0,1696406817,13063.025689689988,118.22300309999991,53520.29590584001
2023-10-04,08:06:59.000,277,11004408,13325,0,1696406818,13063.126734339989,118.19480658000248,53520.40769976
2023-10-04,08:07:00.000,277,11004407,13325,0,1696406819,13063.160415889994,118.18775745000312,53520.421674000005
2023-10-04,08:07:01.000,277,11004423,13205,0,1696406820,13063.194097439999,118.1595609299984,53520.44962248
2023-10-04,08:07:02.000,277,11004380,13445,0,1696406821,13063.180624819994,118.14546266999969,53520.56840352
2023-10-04,08:07:03.000,277,11004375,13525,0,1696406822,13063.153679579998,118.13136441000097,53520.56141640001
2023-10-04,08:07:04.000,277,11004366,13285,0,1696406823,13063.180624819994,118.11726615000225,53520.540455040005
2023-10-04,08:07:05.000,277,11004362,13765,0,1696406824,13063.24798791999,118.08906963000481,53520.659236080006
2023-10-04,08:07:06.000,277,11004377,13525,0,1696406825,13063.33555995,118.08202049999818,53520.771029999996
2023-10-04,08:07:07.000,277,11004332,13405,0,1696406826,13063.33555995,118.05382398000074,53520.771029999996
2023-10-04,08:07:08.000,277,11004352,13405,0,1696406827,13063.32882363999,118.06792223999946,53520.826926960006
2023-10-04,08:07:09.000,277,11004406,13205,0,1696406828,13063.402923049995,118.03972572000202,53520.91775952001
2023-10-04,08:07:10.000,277,11004388,13525,0,1696406829,13063.382714119994,118.04677485000138,53520.924746640005
2023-10-04,08:07:11.000,277,11004382,13365,0,1696406830,13063.45007721999,118.04677485000138,53521.03654056001
2023-10-04,08:07:12.000,277,11004396,13525,0,1696406831,13063.40965935999,118.01857833000395,53520.95968224
2023-10-04,08:07:13.000,277,11004360,13445,0,1696406832,13063.443340909995,118.01152920000459,53520.95968224
2023-10-04,08:07:14.000,277,11004355,13405,0,1696406833,13063.544385559995,117.9974309399986,53521.07846328
2023-10-04,08:07:15.000,277,11004403,13285,0,1696406834,13063.47702246,117.99038180999923,53521.106411759996
2023-10-04,08:07:16.000,277,11004360,13245,0,1696406835,13063.544385559995,117.94808703000308,53521.19724432
2023-10-04,08:07:17.000,277,11004325,13125,0,1696406836,13063.443340909995,117.9974309399986,53521.13436024001
2023-10-04,08:07:18.000,277,11004362,13605,0,1696406837,13063.49049507999,117.96923442000116,53521.20423144001
2023-10-04,08:07:19.000,277,11004356,13205,0,1696406838,13063.47028614999,117.89874312000029,53521.23217992001
2023-10-04,08:07:20.000,277,11004349,13405,0,1696406839,13063.40965935999,117.87759573000221,53521.26711552
2023-10-04,08:07:21.000,277,11004376,13445,0,1696406840,13063.41639567,117.87759573000221,53521.37192232001
2023-10-04,08:07:22.000,277,11004345,13365,0,1696406841,13063.38945042999,117.85644834000414,53521.295064
2023-10-04,08:07:23.000,277,11004329,13565,0,1696406842,13063.382714119994,117.84939921000478,53521.378909440005
2023-10-04,08:07:24.000,277,11004340,13325,0,1696406843,13063.36924149999,117.80710443000135,53521.45576776
2023-10-04,08:07:25.000,277,11004380,13405,0,1696406844,13063.35576888,117.76480964999791,53521.51166472
2023-10-04,08:07:26.000,277,11004354,13245,0,1696406845,13063.30861470999,117.72251487000176,53521.427819280005
2023-10-04,08:07:27.000,277,11004354,13405,0,1696406846,13063.180624819994,117.68022008999833,53521.51865184001
2023-10-04,08:07:28.000,277,11004366,13605,0,1696406847,13063.153679579998,117.63087618000282,53521.44878064001
2023-10-04,08:07:29.000,277,11004371,13405,0,1696406848,13063.153679579998,117.5674340100013,53521.546600320005
2023-10-04,08:07:30.000,277,11004364,13565,0,1696406849,13063.099789099993,117.48989358000108,53521.595510160005
2023-10-04,08:07:31.000,277,11004366,13645,0,1696406850,13063.066107549988,117.42645140999957,53521.58852304001
2023-10-04,08:07:32.000,277,11004377,13165,0,1696406851,13063.045898619988,117.32071446000191,53521.62345864
2023-10-04,08:07:33.000,277,11004364,13365,0,1696406852,13062.938117659993,117.30661620000319,53521.58852304001
2023-10-04,08:07:34.000,277,11004327,13405,0,1696406853,13062.965062900003,117.18678098999953,53521.53262608
2023-10-04,08:07:35.000,277,11004343,13325,0,1696406854,13062.938117659993,117.17973186000017,53521.5745488
2023-10-04,08:07:36.000,277,11004369,13325,0,1696406855,13062.971799209998,117.11628968999867,53521.55358744
2023-10-04,08:07:37.000,277,11004367,13325,0,1696406856,13062.992008139998,117.03874925999844,53521.68634272001
2023-10-04,08:07:38.000,277,11004352,13365,0,1696406857,13063.025689689988,116.97530709000421,53521.74223968
2023-10-04,08:07:39.000,277,11004399,13325,0,1696406858,13063.025689689988,116.91891405000206,53521.70031696
2023-10-04,08:07:40.000,277,11004387,13525,0,1696406859,13063.012217069998,116.85547188000055,53521.67236848
2023-10-04,08:07:41.000,277,11004372,13165,0,1696406860,13063.025689689988,116.79202970999904,53521.74223968
2023-10-04,08:07:42.000,277,11004370,13245,0,1696406861,13063.032425999998,116.71448927999882,53521.67236848
2023-10-04,08:07:43.000,277,11004399,13245,0,1696406862,13063.005480759988,116.64399797999795,53521.68634272001
2023-10-04,08:07:44.000,277,11004366,13165,0,1696406863,13062.958326589993,116.6017032000018,53521.665381360006
2023-10-04,08:07:45.000,277,11004378,13445,0,1696406864,13062.992008139998,116.51006451000285,53521.78416240001
2023-10-04,08:07:46.000,277,11004340,13525,0,1696406865,13063.005480759988,116.46072060000006,53521.82608512001
2023-10-04,08:07:47.000,277,11004361,13245,0,1696406866,13062.837073009992,116.33383626000432,53521.714291200005
2023-10-04,08:07:48.000,277,11004383,13245,0,1696406867,13062.911172419997,116.29154148000089,53521.90993056
2023-10-04,08:07:49.000,277,11004341,13205,0,1696406868,13062.911172419997,116.26334496000345,53521.89595632
2023-10-04,08:07:50.000,277,11004383,13285,0,1696406869,13062.864018250002,116.19285366000258,53521.78416240001
2023-10-04,08:07:51.000,277,11004360,13045,0,1696406870,13062.884227180002,116.08006757999829,53521.777175279996
2023-10-04,08:07:52.000,277,11004371,13525,0,1696406871,13062.998744449993,116.05187106000085,53521.87499496001
2023-10-04,08:07:53.000,277,11004385,13605,0,1696406872,13062.917908729993,115.96728150000126,53521.91691768
2023-10-04,08:07:54.000,277,11004389,13285,0,1696406873,13062.958326589993,115.91793758999847,53521.89595632
2023-10-04,08:07:55.000,277,11004381,13605,0,1696406874,13063.025689689988,115.83334802999889,53521.99377600001
2023-10-04,08:07:56.000,277,11004375,13325,0,1696406875,13063.072843859998,115.76990586000466,53522.049672960005
2023-10-04,08:07:57.000,277,11004395,13205,0,1696406876,13063.066107549988,115.70646369000315,53522.05666008
2023-10-04,08:07:58.000,277,11004393,13485,0,1696406877,13063.079580169993,115.64302152000164,53521.944866159996
2023-10-04,08:07:59.000,277,11004330,13285,0,1696406878,13063.079580169993,115.58662847999949,53521.99377600001
2023-10-04,08:08:00.000,277,11004368,13445,0,1696406879,13063.180624819994,115.5020389199999,53522.09159568001
2023-10-04,08:08:01.000,277,11004389,13325,0,1696406880,13063.194097439999,115.42449848999968,53522.11954416001
2023-10-04,08:08:02.000,277,11004345,13365,0,1696406881,13063.221042679994,115.34695805999945,53522.112557039996
2023-10-04,08:08:03.000,277,11004339,13525,0,1696406882,13063.26819684999,115.28351588999794,53522.17544112
2023-10-04,08:08:04.000,277,11004382,13445,0,1696406883,13063.362505189994,115.191877199999,53522.21037672001
2023-10-04,08:08:05.000,277,11004383,13285,0,1696406884,13063.41639567,115.13548416000413,53522.32915776001
2023-10-04,08:08:06.000,277,11004363,13445,0,1696406885,13063.463549839995,115.11433676999877,53522.280247919996
2023-10-04,08:08:07.000,277,11004341,13365,0,1696406886,13063.443340909995,115.02974720999919,53522.24531232
2023-10-04,08:08:08.000,277,11004378,13245,0,1696406887,13063.483758769995,114.95220677999896,53522.32217064
2023-10-04,08:08:09.000,277,11004359,13245,0,1696406888,13063.53091293999,114.89581374000409,53522.39204184
2023-10-04,08:08:10.000,277,11004358,13285,0,1696406889,13063.712793309991,114.78302765999979,53522.57370696001
2023-10-04,08:08:11.000,277,11004410,13285,0,1696406890,13063.773420099991,114.73368375000427,53522.615629679996
2023-10-04,08:08:12.000,277,11004373,13405,0,1696406891,13063.894673679992,114.69138897000084,53522.6575524
2023-10-04,08:08:13.000,277,11004398,13325,0,1696406892,13063.867728439996,114.62794679999934,53522.59466832001
2023-10-04,08:08:14.000,277,11004374,13445,0,1696406893,13063.975509399992,114.57860289000382,53522.68550088
2023-10-04,08:08:15.000,277,11004366,13285,0,1696406894,13064.056345119992,114.52220985000167,53522.7274236
2023-10-04,08:08:16.000,277,11004361,13365,0,1696406895,13064.103499290002,114.47286593999888,53522.80428192
2023-10-04,08:08:17.000,277,11004332,13325,0,1696406896,13064.130444529997,114.42352203000337,53522.81126904001
2023-10-04,08:08:18.000,277,11004396,13325,0,1696406897,13064.177598699993,114.37417812000058,53522.84620464
2023-10-04,08:08:19.000,277,11004373,13645,0,1696406898,13064.339270139993,114.289588560001,53522.985947040004
2023-10-04,08:08:20.000,277,11004403,13365,0,1696406899,13064.413369549999,114.28253943000163,53523.02088264
2023-10-04,08:08:21.000,277,11004395,13365,0,1696406900,13064.480732649994,114.21909726000013,53523.07677960001
2023-10-04,08:08:22.000,277,11004356,13325,0,1696406901,13064.56830467999,114.16270421999798,53523.09774096001
2023-10-04,08:08:23.000,277,11004380,12925,0,1696406902,13064.60872253999,114.14860595999926,53523.12568944001
2023-10-04,08:08:24.000,277,11004349,13125,0,1696406903,13064.703030879995,114.07811465999839,53523.153637920004
2023-10-04,08:08:25.000,277,11004400,13365,0,1696406904,13064.824284459995,114.03581988000224,53523.18857352
2023-10-04,08:08:26.000,277,11004372,13325,0,1696406905,13064.97921959,113.93008293000457,53523.33530304001
2023-10-04,08:08:27.000,277,11004386,13565,0,1696406906,13065.120682100001,113.88073902000178,53523.48203256001
2023-10-04,08:08:28.000,277,11004418,13085,0,1696406907,13065.228463059997,113.84549336999771,53523.46107120001
2023-10-04,08:08:29.000,277,11004359,13325,0,1696406908,13065.268880919997,113.77500207000412,53523.48203256001
2023-10-04,08:08:30.000,277,11004364,13205,0,1696406909,13065.497915459993,113.71860903000197,53523.61478784
2023-10-04,08:08:31.000,277,11004379,13365,0,1696406910,13065.605696419989,113.63401947000239,53523.656710560004
2023-10-04,08:08:32.000,277,11004380,13165,0,1696406911,13065.625905349989,113.59877381999831,53523.64972344001
2023-10-04,08:08:33.000,277,11004370,13245,0,1696406912,13065.74715892999,113.50713512999937,53523.64972344001
2023-10-04,08:08:34.000,277,11004380,13445,0,1696406913,13065.91556668,113.44369295999786,53523.93619536001
2023-10-04,08:08:35.000,277,11004379,13365,0,1696406914,13066.023347639995,113.38025079000363,53524.013053680006
2023-10-04,08:08:36.000,277,11004369,13205,0,1696406915,13066.09744705,113.34500513999956,53524.05497640001
2023-10-04,08:08:37.000,277,11004411,13445,0,1696406916,13066.13786491,113.3027103600034,53524.110873360005
2023-10-04,08:08:38.000,277,11004391,13685,0,1696406917,13066.211964319991,113.23221906000254,53524.16677032
2023-10-04,08:08:39.000,277,11004366,13405,0,1696406918,13066.292800039992,113.17582602000039,53524.30651272
2023-10-04,08:08:40.000,277,11004383,13605,0,1696406919,13066.407317309997,113.10533471999952,53524.376383920004
2023-10-04,08:08:41.000,277,11004401,13605,0,1696406920,13066.474680409992,113.08418733000144,53524.39035816001
2023-10-04,08:08:42.000,277,11004351,13525,0,1696406921,13066.508361959997,113.07008907000272,53524.446255120005
2023-10-04,08:08:43.000,277,11004414,13605,0,1696406922,13066.595933989993,112.96435211999778,53524.544074800004
2023-10-04,08:08:44.000,277,11004365,13405,0,1696406923,13066.723923879988,112.95025385999907,53524.60695888001
2023-10-04,08:08:45.000,277,11004319,13405,0,1696406924,13066.811495909998,112.90795908000291,53524.662855840004
2023-10-04,08:08:46.000,277,11004344,13525,0,1696406925,13066.865386389989,112.81632039000397,53524.70477856001
2023-10-04,08:08:47.000,277,11004371,13405,0,1696406926,13066.899067939994,112.75287822000246,53524.76766264
2023-10-04,08:08:48.000,277,11004365,13405,0,1696406927,13066.94622210999,112.73877996000374,53524.77464976001
2023-10-04,08:08:49.000,277,11004389,13325,0,1696406928,13067.03379414,112.66123953000351,53524.90740504
2023-10-04,08:08:50.000,277,11004371,13365,0,1696406929,13067.161784029995,112.597797360002,53524.998237600004
2023-10-04,08:08:51.000,277,11004370,13645,0,1696406930,13067.2763013,112.4991095400037,53525.08208304
2023-10-04,08:08:52.000,277,11004454,13445,0,1696406931,13067.30998284999,112.44976563000091,53525.09605728
2023-10-04,08:08:53.000,277,11004390,13325,0,1696406932,13067.30998284999,112.4356673700022,53525.08907016001
2023-10-04,08:08:54.000,277,11004347,13725,0,1696406933,13067.431236429991,112.36517607000133,53525.17990272001
2023-10-04,08:08:55.000,277,11004328,13285,0,1696406934,13067.512072149992,112.3228812899979,53525.1729156
2023-10-04,08:08:56.000,277,11004354,13485,0,1696406935,13067.545753699997,112.29468477000046,53525.20785120001
2023-10-04,08:08:57.000,277,11004362,13285,0,1696406936,13067.673743589992,112.23829172999831,53525.34759360001
2023-10-04,08:08:58.000,277,11004384,13645,0,1696406937,13067.774788239993,112.20304608000151,53525.43842616
2023-10-04,08:08:59.000,277,11004437,13325,0,1696406938,13067.842151340003,112.16075129999808,53525.44541328001
2023-10-04,08:09:00.000,277,11004365,13605,0,1696406939,13067.929723369998,112.13255478000065,53525.50829736
2023-10-04,08:09:01.000,277,11004430,13405,0,1696406940,13068.003822779989,112.09026000000449,53525.60611704
2023-10-04,08:09:02.000,277,11004365,13605,0,1696406941,13068.057713259994,112.0761617399985,53525.57816856
2023-10-04,08:09:03.000,277,11004345,13525,0,1696406942,13068.111603739999,112.05501435000042,53525.56419432001
2023-10-04,08:09:04.000,277,11004407,13245,0,1696406943,13068.152021599999,112.01976870000362,53525.59214280001
2023-10-04,08:09:05.000,277,11004394,13645,0,1696406944,13068.259802559995,112.02681783000298,53525.66201400001
2023-10-04,08:09:06.000,277,11004353,13325,0,1696406945,13068.340638279995,111.99157217999891,53525.77380792
2023-10-04,08:09:07.000,277,11004392,13685,0,1696406946,13068.401265069995,111.92108087999804,53525.82271776
2023-10-04,08:09:08.000,277,11004356,13565,0,1696406947,13068.43494662,111.90698261999933,53525.84367912
2023-10-04,08:09:09.000,277,11004357,13325,0,1696406948,13068.54946388999,111.87173697000253,53525.86464048
2023-10-04,08:09:10.000,277,11004374,13405,0,1696406949,13068.59661806,111.86468784000317,53525.89957608001
2023-10-04,08:09:11.000,277,11004377,13245,0,1696406950,13068.630299609991,111.82239305999974,53525.92053744
2023-10-04,08:09:12.000,277,11004370,13365,0,1696406951,13068.643772229996,111.80829480000102,53526.004382880004
2023-10-04,08:09:13.000,277,11004406,13525,0,1696406952,13068.684190089996,111.80124567000166,53525.91355032
2023-10-04,08:09:14.000,277,11004378,13285,0,1696406953,13068.832388909992,111.73780350000015,53526.09521544001
2023-10-04,08:09:15.000,277,11004341,13445,0,1696406954,13068.872806769992,111.70255785000336,53526.053292720004
2023-10-04,08:09:16.000,277,11004368,13165,0,1696406955,13068.967115109997,111.68845959000464,53526.09521544001
2023-10-04,08:09:17.000,277,11004395,13485,0,1696406956,13068.933433559992,111.60387002999778,53526.03233136
2023-10-04,08:09:18.000,277,11004382,13245,0,1696406957,13069.021005590002,111.58977176999906,53526.074254080006
2023-10-04,08:09:19.000,277,11004412,13445,0,1696406958,13069.021005590002,111.54042786000355,53526.10918968
2023-10-04,08:09:20.000,277,11004393,13085,0,1696406959,13069.068159759998,111.49108395000076,53526.10220256
2023-10-04,08:09:21.000,277,11004424,13325,0,1696406960,13069.088368689998,111.46288743000332,53526.13015104
2023-10-04,08:09:22.000,277,11004404,13405,0,1696406961,13069.108577619998,111.4487891700046,53526.10220256
2023-10-04,08:09:23.000,277,11004423,13405,0,1696406962,13069.155731789993,111.3853470000031,53526.17906088
2023-10-04,08:09:24.000,277,11004376,13405,0,1696406963,13069.243303819989,111.34305221999966,53526.20700936
2023-10-04,08:09:25.000,277,11004370,13365,0,1696406964,13069.250040129999,111.3360030900003,53526.193035120006
2023-10-04,08:09:26.000,277,11004439,13285,0,1696406965,13069.270249059999,111.29370831000415,53526.172073760004
2023-10-04,08:09:27.000,277,11004354,13245,0,1696406966,13069.256776439994,111.27961004999815,53526.14412528001
2023-10-04,08:09:28.000,277,11004370,13325,0,1696406967,13069.32413953999,111.24436440000136,53526.10220256
2023-10-04,08:09:29.000,277,11004334,13445,0,1696406968,13069.351084779999,111.25846266000008,53526.17906088
2023-10-04,08:09:30.000,277,11004327,13485,0,1696406969,13069.46560204999,111.20206961999793,53526.18604800001
2023-10-04,08:09:31.000,277,11004369,13245,0,1696406970,13069.519492529995,111.24436440000136,53526.23495784001
2023-10-04,08:09:32.000,277,11004361,13445,0,1696406971,13069.55317408,111.21616788000392,53526.18604800001
2023-10-04,08:09:33.000,277,11004368,13765,0,1696406972,13069.539701459995,111.18797135999921,53526.16508664001
2023-10-04,08:09:34.000,277,11004347,13365,0,1696406973,13069.65421873,111.18797135999921,53526.193035120006
2023-10-04,08:09:35.000,277,11004380,13285,0,1696406974,13069.68790027999,111.14567658000306,53526.2559192
2023-10-04,08:09:36.000,277,11004401,13325,0,1696406975,13069.71484552,111.13157832000434,53526.20700936
2023-10-04,08:09:37.000,277,11004410,13485,0,1696406976,13069.61380087,111.17387310000049,53526.11617680001
2023-10-04,08:09:38.000,277,11004382,13245,0,1696406977,13069.69463659,111.15272571000241,53526.1511124
2023-10-04,08:09:39.000,277,11004403,13165,0,1696406978,13069.74852706999,111.15272571000241,53526.21399648001
2023-10-04,08:09:40.000,277,11004356,13485,0,1696406979,13069.71484552,111.16682397000113,53526.172073760004
2023-10-04,08:09:41.000,277,11004371,13565,0,1696406980,13069.71484552,111.13157832000434,53526.172073760004
2023-10-04,08:09:42.000,277,11004383,13325,0,1696406981,13069.72831813999,111.15977484000177,53526.1511124
2023-10-04,08:09:43.000,277,11004385,13605,0,1696406982,13069.62727348999,111.1386274500037,53526.13015104
2023-10-04,08:09:44.000,277,11004335,13445,0,1696406983,13069.61380087,111.14567658000306,53526.074254080006
2023-10-04,08:09:45.000,277,11004367,13205,0,1696406984,13069.640746109995,111.1386274500037,53526.06726696001
2023-10-04,08:09:46.000,277,11004405,13285,0,1696406985,13069.62727348999,111.16682397000113,53526.10918968
2023-10-04,08:09:47.000,277,11004381,13285,0,1696406986,13069.479074669995,111.20911875000456,53526.074254080006
2023-10-04,08:09:48.000,277,11004425,13445,0,1696406987,13069.49254729,111.19502048999857,53525.94848592001
2023-10-04,08:09:49.000,277,11004412,12885,0,1696406988,13069.41171157,111.20911875000456,53525.96944728
2023-10-04,08:09:50.000,277,11004414,13365,0,1696406989,13069.337612159994,111.19502048999857,53525.92053744
2023-10-04,08:09:51.000,277,11004358,13525,0,1696406990,13069.243303819989,111.15272571000241,53525.93451168
2023-10-04,08:09:52.000,277,11004393,13445,0,1696406991,13069.115313929993,111.20911875000456,53525.7668208
2023-10-04,08:09:53.000,277,11004396,13245,0,1696406992,13069.014269279993,111.22321701000328,53525.6969496
2023-10-04,08:09:54.000,277,11004358,12925,0,1696406993,13069.047950829998,111.19502048999857,53525.74585944
2023-10-04,08:09:55.000,277,11004396,13605,0,1696406994,13068.859334150002,111.21616788000392,53525.64105264001
2023-10-04,08:09:56.000,277,11004367,13205,0,1696406995,13068.872806769992,111.17387310000049,53525.64803976
2023-10-04,08:09:57.000,277,11004390,13085,0,1696406996,13068.724607949996,111.22321701000328,53525.53624584
2023-10-04,08:09:58.000,277,11004395,13245,0,1696406997,13068.677453780001,111.21616788000392,53525.49432312001
2023-10-04,08:09:59.000,277,11004420,13165,0,1696406998,13068.54946388999,111.20911875000456,53525.47336176001
2023-10-04,08:10:00.000,277,11004391,13405,0,1696406999,13068.47536448,111.237315270002,53525.36156784
2023-10-04,08:10:01.000,277,11004381,13285,0,1696407000,13068.360847209995,111.21616788000392,53525.36855496
2023-10-04,08:10:02.000,277,11004383,13325,0,1696407001,13068.280011489995,111.21616788000392,53525.25676104001
2023-10-04,08:10:03.000,277,11004392,13125,0,1696407002,13068.22612100999,111.15977484000177,53525.12400576
2023-10-04,08:10:04.000,277,11004367,13485,0,1696407003,13068.18570314999,111.18092222999985,53525.11003152001
2023-10-04,08:10:05.000,277,11004392,13285,0,1696407004,13068.084658499989,111.15272571000241,53525.019198960006
2023-10-04,08:10:06.000,277,11004395,13085,0,1696407005,13068.003822779989,111.19502048999857,53524.90740504
2023-10-04,08:10:07.000,277,11004386,13405,0,1696407006,13067.896041819993,111.17387310000049,53524.79561112
2023-10-04,08:10:08.000,277,11004408,13525,0,1696407007,13067.801733480002,111.15977484000177,53524.80259824001
2023-10-04,08:10:09.000,277,11004388,13405,0,1696407008,13067.720897760002,111.15977484000177,53524.6488816
2023-10-04,08:10:10.000,277,11004399,13125,0,1696407009,13067.714161449992,111.11748005999834,53524.63490736001
2023-10-04,08:10:11.000,277,11004379,13245,0,1696407010,13067.653534659992,111.10338179999962,53524.64189448
2023-10-04,08:10:12.000,277,11004385,13445,0,1696407011,13067.613116799992,111.1245291899977,53524.55804904001
2023-10-04,08:10:13.000,277,11004393,13245,0,1696407012,13067.525544769996,111.10338179999962,53524.43926800001
2023-10-04,08:10:14.000,277,11004428,13285,0,1696407013,13067.491863219992,111.10338179999962,53524.34144832001
2023-10-04,08:10:15.000,277,11004347,13485,0,1696407014,13067.518808460001,111.11043092999898,53524.26459
2023-10-04,08:10:16.000,277,11004400,13285,0,1696407015,13067.451445359991,111.1245291899977,53524.21568016
2023-10-04,08:10:17.000,277,11004419,13405,0,1696407016,13067.350400709991,111.1245291899977,53524.013053680006
2023-10-04,08:10:18.000,277,11004389,13125,0,1696407017,13067.350400709991,111.1245291899977,53523.95715672
2023-10-04,08:10:19.000,277,11004396,13085,0,1696407018,13067.390818569991,111.11043092999898,53523.9501696
2023-10-04,08:10:20.000,277,11004401,13405,0,1696407019,13067.390818569991,111.1386274500037,53523.90824688
2023-10-04,08:10:21.000,277,11004388,13525,0,1696407020,13067.343664399996,111.13157832000434,53523.824401440004
2023-10-04,08:10:22.000,277,11004344,13325,0,1696407021,13067.33692809,111.1245291899977,53523.74754312001
2023-10-04,08:10:23.000,277,11004365,13365,0,1696407022,13067.262828679995,111.18092222999985,53523.64273632
2023-10-04,08:10:24.000,277,11004362,13245,0,1696407023,13067.242619749995,111.20206961999793,53523.52395528
2023-10-04,08:10:25.000,277,11004373,13525,0,1696407024,13067.2763013,111.21616788000392,53523.558890880005
2023-10-04,08:10:26.000,277,11004367,13325,0,1696407025,13067.26956498999,111.237315270002,53523.47504544
2023-10-04,08:10:27.000,277,11004393,13245,0,1696407026,13067.23588344,111.22321701000328,53523.41914848
2023-10-04,08:10:28.000,277,11004366,13325,0,1696407027,13067.242619749995,111.22321701000328,53523.370238640004
2023-10-04,08:10:29.000,277,11004400,13325,0,1696407028,13067.24935605999,111.25846266000008,53523.321328800004
2023-10-04,08:10:30.000,277,11004389,13125,0,1696407029,13067.21567451,111.25141353000072,53523.24447048001
2023-10-04,08:10:31.000,277,11004383,13125,0,1696407030,13067.242619749995,111.28665918000479,53523.24447048001
2023-10-04,08:10:32.000,277,11004399,13405,0,1696407031,13067.16852033999,111.31485570000223,53523.104728080005
2023-10-04,08:10:33.000,277,11004375,13365,0,1696407032,13067.19546558,111.30075744000351,53523.06979248
2023-10-04,08:10:34.000,277,11004379,13445,0,1696407033,13067.283037609996,111.29370831000415,53523.13966368
2023-10-04,08:10:35.000,277,11004397,13325,0,1696407034,13067.29651023,111.26551178999944,53523.09075384
2023-10-04,08:10:36.000,277,11004372,13445,0,1696407035,13067.25609237,111.30780657000287,53522.985947040004
2023-10-04,08:10:37.000,277,11004408,13325,0,1696407036,13067.262828679995,111.30075744000351,53522.93005008001
2023-10-04,08:10:38.000,277,11004375,13285,0,1696407037,13067.13483879,111.30780657000287,53522.839217520006
2023-10-04,08:10:39.000,277,11004427,13085,0,1696407038,13067.18872926999,111.28665918000479,53522.818256160004
2023-10-04,08:10:40.000,277,11004411,13885,0,1696407039,13067.181992959995,111.24436440000136,53522.783320559996
2023-10-04,08:10:41.000,277,11004408,13325,0,1696407040,13067.181992959995,111.25846266000008,53522.80428192
2023-10-04,08:10:42.000,277,11004404,13405,0,1696407041,13067.121366169995,111.22321701000328,53522.68550088
2023-10-04,08:10:43.000,277,11004421,13285,0,1696407042,13067.101157239995,111.23026614000264,53522.63659104
2023-10-04,08:10:44.000,277,11004399,13405,0,1696407043,13067.08768461999,111.21616788000392,53522.62261680001
2023-10-04,08:10:45.000,277,11004420,13325,0,1696407044,13067.080948309995,111.16682397000113,53522.59466832001
2023-10-04,08:10:46.000,277,11004390,13325,0,1696407045,13067.03379414,111.13157832000434,53522.48986152
2023-10-04,08:10:47.000,277,11004427,13125,0,1696407046,13066.90580424999,111.0892835400009,53522.385054720005
2023-10-04,08:10:48.000,277,11004359,13285,0,1696407047,13066.899067939994,111.09633267000027,53522.315183520004
2023-10-04,08:10:49.000,277,11004346,13565,0,1696407048,13066.885595319989,111.0258413699994,53522.30120928
2023-10-04,08:10:50.000,277,11004363,13325,0,1696407049,13066.919276869994,110.96239919999789,53522.39902896
2023-10-04,08:10:51.000,277,11004373,13325,0,1696407050,13066.872122699999,110.90600616000302,53522.336144880006
2023-10-04,08:10:52.000,277,11004379,13285,0,1696407051,13066.798023289994,110.8919079000043,53522.15447976
2023-10-04,08:10:53.000,277,11004365,13005,0,1696407052,13066.750869119998,110.83551486000215,53522.15447976
2023-10-04,08:10:54.000,277,11004414,13365,0,1696407053,13066.683506019988,110.80026920999808,53522.10556992
2023-10-04,08:10:55.000,277,11004363,13045,0,1696407054,13066.696978639993,110.77912182,53522.08460856
2023-10-04,08:10:56.000,277,11004384,13405,0,1696407055,13066.676769709993,110.69453226000041,53522.07762144
2023-10-04,08:10:57.000,277,11004385,13085,0,1696407056,13066.568988749998,110.67338487000234,53521.91691768
2023-10-04,08:10:58.000,277,11004408,13365,0,1696407057,13066.535307199993,110.63813921999827,53521.8889692
2023-10-04,08:10:59.000,277,11004370,13445,0,1696407058,13066.616142919993,110.54650052999932,53521.930891920005
2023-10-04,08:11:00.000,277,11004387,13525,0,1696407059,13066.568988749998,110.54650052999932,53521.92390480001
2023-10-04,08:11:01.000,277,11004430,13245,0,1696407060,13066.562252440002,110.4689600999991,53521.819098
2023-10-04,08:11:02.000,277,11004339,13605,0,1696407061,13066.521834580002,110.46191096999974,53521.80512376001
2023-10-04,08:11:03.000,277,11004366,13565,0,1696407062,13066.447735169997,110.44076358000166,53521.65140712
2023-10-04,08:11:04.000,277,11004410,13285,0,1696407063,13066.393844689992,110.4337144500023,53521.5745488
2023-10-04,08:11:05.000,277,11004401,13325,0,1696407064,13066.434262549992,110.39846879999823,53521.62345864
2023-10-04,08:11:06.000,277,11004382,13405,0,1696407065,13066.400581000002,110.34207576000335,53521.61647152001
2023-10-04,08:11:07.000,277,11004383,13565,0,1696407066,13066.333217899992,110.30683010999928,53521.56057456
2023-10-04,08:11:08.000,277,11004359,13365,0,1696407067,13066.286063729996,110.27863359000185,53521.5046776
2023-10-04,08:11:09.000,277,11004384,13325,0,1696407068,13066.346690519997,110.25043707000441,53521.5046776
2023-10-04,08:11:10.000,277,11004372,13645,0,1696407069,13066.272591109991,110.25043707000441,53521.40685792
2023-10-04,08:11:11.000,277,11004382,13365,0,1696407070,13066.211964319991,110.2222405499997,53521.42083216001
2023-10-04,08:11:12.000,277,11004369,13085,0,1696407071,13066.124392289996,110.22928967999906,53521.28807688
2023-10-04,08:11:13.000,277,11004399,13205,0,1696407072,13066.09744705,110.19404403000226,53521.24615416
2023-10-04,08:11:14.000,277,11004384,13205,0,1696407073,13066.124392289996,110.13765099000011,53521.32301248001
2023-10-04,08:11:15.000,277,11004343,13525,0,1696407074,13066.11765598,110.13060186000075,53521.32301248001
2023-10-04,08:11:16.000,277,11004437,13285,0,1696407075,13066.03682026,110.0883070800046,53521.23217992001
2023-10-04,08:11:17.000,277,11004409,13325,0,1696407076,13065.95598454,110.06715968999924,53521.14833448
2023-10-04,08:11:18.000,277,11004388,13085,0,1696407077,13065.92903929999,110.06715968999924,53521.15532160001
2023-10-04,08:11:19.000,277,11004340,13325,0,1696407078,13065.91556668,110.03191404000245,53521.106411759996
2023-10-04,08:11:20.000,277,11004360,13565,0,1696407079,13065.87514882,110.01781578000373,53521.0505148
2023-10-04,08:11:21.000,277,11004370,13365,0,1696407080,13065.87514882,110.01076665000437,53521.043527680005
2023-10-04,08:11:22.000,277,11004376,13165,0,1696407081,13065.801049409994,110.03896317000181,53520.95269512
2023-10-04,08:11:23.000,277,11004408,13725,0,1696407082,13065.81452203,109.9755210000003,53520.93173376
2023-10-04,08:11:24.000,277,11004390,13445,0,1696407083,13065.801049409994,109.99666838999838,53520.973656480004
2023-10-04,08:11:25.000,277,11004371,13245,0,1696407084,13065.82799464999,109.99666838999838,53520.88981104
2023-10-04,08:11:26.000,277,11004375,13325,0,1696407085,13065.780840479994,109.93322622000414,53520.86186256
2023-10-04,08:11:27.000,277,11004351,13525,0,1696407086,13065.720213689994,109.94732448000286,53520.76404288
2023-10-04,08:11:28.000,277,11004398,13565,0,1696407087,13065.76736785999,109.98257012999966,53520.70115880001
2023-10-04,08:11:29.000,277,11004361,13165,0,1696407088,13065.75389524,109.96847187000094,53520.757055760005
2023-10-04,08:11:30.000,277,11004389,13325,0,1696407089,13065.760631549994,109.98257012999966,53520.7360944
2023-10-04,08:11:31.000,277,11004342,13285,0,1696407090,13065.76736785999,109.9402753500035,53520.70115880001
2023-10-04,08:11:32.000,277,11004373,13445,0,1696407091,13065.740422619994,109.96847187000094,53520.68718456
2023-10-04,08:11:33.000,277,11004341,13165,0,1696407092,13065.679795829994,109.95437361000222,53520.540455040005
2023-10-04,08:11:34.000,277,11004353,13205,0,1696407093,13065.68653213999,109.96142274000158,53520.56141640001
2023-10-04,08:11:35.000,277,11004376,13205,0,1696407094,13065.70674106999,109.94732448000286,53520.56141640001
2023-10-04,08:11:36.000,277,11004367,13245,0,1696407095,13065.713477379999,109.9402753500035,53520.540455040005
2023-10-04,08:11:37.000,277,11004372,13365,0,1696407096,13065.612432729999,109.94732448000286,53520.40769976
2023-10-04,08:11:38.000,277,11004420,13245,0,1696407097,13065.673059519999,109.9402753500035,53520.47757096
2023-10-04,08:11:39.000,277,11004357,13445,0,1696407098,13065.652850589999,109.95437361000222,53520.421674000005
2023-10-04,08:11:40.000,277,11004391,13405,0,1696407099,13065.733686309999,109.92617709000478,53520.51250656001
2023-10-04,08:11:41.000,277,11004368,13645,0,1696407100,13065.74715892999,109.92617709000478,53520.43564824001
2023-10-04,08:11:42.000,277,11004344,13245,0,1696407101,13065.700004759994,109.95437361000222,53520.40071264
2023-10-04,08:11:43.000,277,11004390,13205,0,1696407102,13065.666323209989,109.96847187000094,53520.34481568001
2023-10-04,08:11:44.000,277,11004375,13365,0,1696407103,13065.619169039994,109.94732448000286,53520.27494448001
2023-10-04,08:11:45.000,277,11004394,13285,0,1696407104,13065.652850589999,109.95437361000222,53520.372764160005
2023-10-04,08:11:46.000,277,11004370,13325,0,1696407105,13065.646114279989,109.91912795999815,53520.4566096
2023-10-04,08:11:47.000,277,11004380,13445,0,1696407106,13065.598960109994,109.90502969999943,53520.33084144
2023-10-04,08:11:48.000,277,11004381,13245,0,1696407107,13065.612432729999,109.90502969999943,53520.31686720001
2023-10-04,08:11:49.000,277,11004397,13325,0,1696407108,13065.572014869998,109.91912795999815,53520.28891872
2023-10-04,08:11:50.000,277,11004385,13245,0,1696407109,13065.531597009998,109.89798057000007,53520.33084144
2023-10-04,08:11:51.000,277,11004399,13165,0,1696407110,13065.538333319993,109.88388231000135,53520.29590584001
2023-10-04,08:11:52.000,277,11004408,13205,0,1696407111,13065.470970219998,109.85568579000392,53520.2120604
2023-10-04,08:11:53.000,277,11004391,13165,0,1696407112,13065.390134499998,109.84158752999792,53520.24699600001
2023-10-04,08:11:54.000,277,11004380,13325,0,1696407113,13065.450761289998,109.83453839999856,53520.34481568001
2023-10-04,08:11:55.000,277,11004401,13165,0,1696407114,13065.390134499998,109.79224362000241,53520.34481568001
2023-10-04,08:11:56.000,277,11004417,13205,0,1696407115,13065.342980330002,109.78519449000305,53520.33084144
2023-10-04,08:11:57.000,277,11004360,13125,0,1696407116,13065.194781509992,109.79929275000177,53520.26097024
2023-10-04,08:11:58.000,277,11004386,13125,0,1696407117,13065.087000549996,109.77109623000433,53520.24699600001
2023-10-04,08:11:59.000,277,11004353,13325,0,1696407118,13064.972483279991,109.73585058000026,53520.2819316
2023-10-04,08:12:00.000,277,11004399,13245,0,1696407119,13064.83775708,109.7288014500009,53520.19808616001
2023-10-04,08:12:01.000,277,11004388,13565,0,1696407120,13064.65587671,109.7288014500009,53520.24000888
2023-10-04,08:12:02.000,277,11004356,13285,0,1696407121,13064.460523719994,109.68650667000475,53520.135202080004
2023-10-04,08:12:03.000,277,11004379,13325,0,1696407122,13064.332533829998,109.68650667000475,53520.10725360001
2023-10-04,08:12:04.000,277,11004380,13405,0,1696407123,13064.123708220002,109.64421189000132,53520.12821496001
2023-10-04,08:12:05.000,277,11004398,13205,0,1696407124,13063.914882609992,109.61601537000388,53520.072318
2023-10-04,08:12:06.000,277,11004393,13445,0,1696407125,13063.706056999996,109.56667146000109,53520.05135664
2023-10-04,08:12:07.000,277,11004388,13285,0,1696407126,13063.37597781,109.5314258100043,53519.90462712
2023-10-04,08:12:08.000,277,11004363,13405,0,1696407127,13063.140206959994,109.47503277000214,53519.79283320001
2023-10-04,08:12:09.000,277,11004347,13405,0,1696407128,13062.884227180002,109.40454147000128,53519.76488472001
2023-10-04,08:12:10.000,277,11004402,13285,0,1696407129,13062.749500979997,109.36224668999785,53519.7578976
2023-10-04,08:12:11.000,277,11004363,13245,0,1696407130,13062.486784889996,109.32700104000105,53519.68103928
2023-10-04,08:12:12.000,277,11004341,13285,0,1696407131,13062.25775035,109.30585365000297,53519.6181552
2023-10-04,08:12:13.000,277,11004344,13165,0,1696407132,13061.941143779994,109.27765712999826,53519.464438560004
2023-10-04,08:12:14.000,277,11004379,13365,0,1696407133,13061.806417579988,109.20011669999803,53519.366618880005
2023-10-04,08:12:15.000,277,11004411,13405,0,1696407134,13061.590855659997,109.18601843999932,53519.32469616
2023-10-04,08:12:16.000,277,11004414,13485,0,1696407135,13061.415711599991,109.10142887999973,53519.17097952001
2023-10-04,08:12:17.000,277,11004374,13365,0,1696407136,13061.166468129995,109.10142887999973,53519.02425000001
2023-10-04,08:12:18.000,277,11004388,13485,0,1696407137,13061.03847824,109.03093757999886,53518.961365920004
2023-10-04,08:12:19.000,277,11004370,13205,0,1696407138,13060.95090620999,109.00274106000143,53518.912456080005
2023-10-04,08:12:20.000,277,11004370,13445,0,1696407139,13060.809443699989,108.91815150000184,53518.814636400006
2023-10-04,08:12:21.000,277,11004359,13565,0,1696407140,13060.607354399988,108.89700411000376,53518.70284248
2023-10-04,08:12:22.000,277,11004352,13325,0,1696407141,13060.452419269997,108.85470933000033,53518.54213872
2023-10-04,08:12:23.000,277,11004385,13405,0,1696407142,13060.236857349992,108.86880758999905,53518.38143496001
2023-10-04,08:12:24.000,277,11004343,13205,0,1696407143,13060.075185909991,108.81241455000418,53518.27662816
2023-10-04,08:12:25.000,277,11004390,13445,0,1696407144,13059.967404949995,108.77011977000075,53518.325538
2023-10-04,08:12:26.000,277,11004398,13445,0,1696407145,13059.866360299995,108.77011977000075,53518.21374408001
2023-10-04,08:12:27.000,277,11004389,13325,0,1696407146,13059.69795255,108.77011977000075,53518.08797592001
2023-10-04,08:12:28.000,277,11004354,13365,0,1696407147,13059.529544799989,108.72782499000459,53517.96919488001
2023-10-04,08:12:29.000,277,11004397,13405,0,1696407148,13059.448709079988,108.73487412000395,53517.8713752
2023-10-04,08:12:30.000,277,11004387,13365,0,1696407149,13059.273565019997,108.69962846999988,53517.71765856
2023-10-04,08:12:31.000,277,11004410,13485,0,1696407150,13059.179256679992,108.69962846999988,53517.61285176001
2023-10-04,08:12:32.000,277,11004398,13085,0,1696407151,13059.078212029992,108.69257934000052,53517.52900632
2023-10-04,08:12:33.000,277,11004378,13205,0,1696407152,13058.956958449991,108.69962846999988,53517.41022528
2023-10-04,08:12:34.000,277,11004386,13365,0,1696407153,13058.990639999996,108.6784810800018,53517.31939272
2023-10-04,08:12:35.000,277,11004363,13125,0,1696407154,13058.90306797,108.66438282000308,53517.27747000001
2023-10-04,08:12:36.000,277,11004407,13285,0,1696407155,13058.86265011,108.68553021000116,53517.27048288
2023-10-04,08:12:37.000,277,11004392,13445,0,1696407156,13058.68076974,108.69962846999988,53517.08183064001
2023-10-04,08:12:38.000,277,11004394,13165,0,1696407157,13058.70097867,108.66438282000308,53516.970036720006
2023-10-04,08:12:39.000,277,11004400,13445,0,1696407158,13058.63361556999,108.68553021000116,53516.970036720006
2023-10-04,08:12:40.000,277,11004360,13525,0,1696407159,13058.586461399995,108.64323542999773,53516.921126880006
2023-10-04,08:12:41.000,277,11004346,13445,0,1696407160,13058.55277984999,108.64323542999773,53516.851255680005
2023-10-04,08:12:42.000,277,11004374,13285,0,1696407161,13058.525834609994,108.63618629999837,53516.74644888001
2023-10-04,08:12:43.000,277,11004387,13765,0,1696407162,13058.458471509999,108.65733369000372,53516.69055192
2023-10-04,08:12:44.000,277,11004428,13285,0,1696407163,13058.49888937,108.67143195000244,53516.66959056
2023-10-04,08:12:45.000,277,11004394,13365,0,1696407164,13058.458471509999,108.65733369000372,53516.59971936
2023-10-04,08:12:46.000,277,11004360,13525,0,1696407165,13058.438262579999,108.60094065000158,53516.53683528001
2023-10-04,08:12:47.000,277,11004393,13405,0,1696407166,13058.357426859999,108.62208803999965,53516.41106712001
2023-10-04,08:12:48.000,277,11004379,13485,0,1696407167,13058.384372099994,108.60094065000158,53516.38311864
2023-10-04,08:12:49.000,277,11004356,13445,0,1696407168,13058.377635789999,108.59389152000222,53516.348183040005
2023-10-04,08:12:50.000,277,11004379,13205,0,1696407169,13058.397844719999,108.5797932600035,53516.32722168
2023-10-04,08:12:51.000,277,11004344,13005,0,1696407170,13058.384372099994,108.52340022000135,53516.25735048
2023-10-04,08:12:52.000,277,11004371,13205,0,1696407171,13058.404581029994,108.50930196000263,53516.20844064
2023-10-04,08:12:53.000,277,11004347,13245,0,1696407172,13058.290063759989,108.45995804999984,53516.12459520001
2023-10-04,08:12:54.000,277,11004379,13245,0,1696407173,13058.249645899989,108.42471240000305,53516.131582320006
2023-10-04,08:12:55.000,277,11004415,13405,0,1696407174,13058.168810179988,108.39651587999833,53516.0896596
2023-10-04,08:12:56.000,277,11004401,13485,0,1696407175,13058.114919699998,108.38241761999961,53516.02677552
2023-10-04,08:12:57.000,277,11004404,13605,0,1696407176,13057.933039329997,108.35422110000218,53515.942930080004
2023-10-04,08:12:58.000,277,11004368,13485,0,1696407177,13057.811785749996,108.30487718999939,53515.85908464
2023-10-04,08:12:59.000,277,11004410,13365,0,1696407178,13057.643378,108.24143501999788,53515.92895584
2023-10-04,08:13:00.000,277,11004392,13245,0,1696407179,13057.4412887,108.24848415000451,53515.73331648
2023-10-04,08:13:01.000,277,11004362,13485,0,1696407180,13057.32003512,108.21323850000044,53515.775239200004
2023-10-04,08:13:02.000,277,11004363,13245,0,1696407181,13057.171836299989,108.185041980003,53515.67043240001
2023-10-04,08:13:03.000,277,11004392,13605,0,1696407182,13056.949538069988,108.12864894000086,53515.51671576
2023-10-04,08:13:04.000,277,11004393,13565,0,1696407183,13056.801339249992,108.10750155000278,53515.50274152001
2023-10-04,08:13:05.000,277,11004407,13205,0,1696407184,13056.659876739992,108.04405938000127,53515.39793472
2023-10-04,08:13:06.000,277,11004366,13445,0,1696407185,13056.572304709996,107.99471546999848,53515.4258832
2023-10-04,08:13:07.000,277,11004407,13565,0,1696407186,13056.477996369991,107.9101259099989,53515.390947600004
2023-10-04,08:13:08.000,277,11004355,13285,0,1696407187,13056.31632492999,107.93127330000425,53515.25819232
2023-10-04,08:13:09.000,277,11004331,13285,0,1696407188,13056.107499319995,107.86783113000274,53515.125437040006
2023-10-04,08:13:10.000,277,11004374,13325,0,1696407189,13056.067081459994,107.81143809000059,53515.1114628
2023-10-04,08:13:11.000,277,11004391,13325,0,1696407190,13055.97277311999,107.81848721999995,53515.006656000005
2023-10-04,08:13:12.000,277,11004356,13325,0,1696407191,13055.871728469989,107.78324157000316,53514.88088784001
2023-10-04,08:13:13.000,277,11004366,13445,0,1696407192,13055.790892749988,107.75504504999844,53514.838965120005
2023-10-04,08:13:14.000,277,11004387,13725,0,1696407193,13055.790892749988,107.71979940000165,53514.7970424
2023-10-04,08:13:15.000,277,11004336,13365,0,1696407194,13055.750474889988,107.726848530001,53514.81101664001
2023-10-04,08:13:16.000,277,11004424,13605,0,1696407195,13055.662902859993,107.71979940000165,53514.77608104
2023-10-04,08:13:17.000,277,11004437,13365,0,1696407196,13055.528176660002,107.69865201000357,53514.6573
2023-10-04,08:13:18.000,277,11004399,13125,0,1696407197,13055.454077249997,107.69865201000357,53514.552493200004
2023-10-04,08:13:19.000,277,11004380,13685,0,1696407198,13055.353032599996,107.67045548999886,53514.48960912
2023-10-04,08:13:20.000,277,11004389,13245,0,1696407199,13055.379977839992,107.64930810000078,53514.503583360005
2023-10-04,08:13:21.000,277,11004351,13445,0,1696407200,13055.292405809996,107.65635723000014,53514.482622
2023-10-04,08:13:22.000,277,11004400,13485,0,1696407201,13055.24525164,107.64930810000078,53514.405763680006
2023-10-04,08:13:23.000,277,11004440,13245,0,1696407202,13055.231779019996,107.61406245000398,53514.44069928
2023-10-04,08:13:24.000,277,11004382,13445,0,1696407203,13055.231779019996,107.57881679999991,53514.42672504001
2023-10-04,08:13:25.000,277,11004388,13245,0,1696407204,13055.22504271,107.55062028000248,53514.37082808
2023-10-04,08:13:26.000,277,11004384,13125,0,1696407205,13055.11726174999,107.52242375999776,53514.30095688
2023-10-04,08:13:27.000,277,11004403,13445,0,1696407206,13055.01621709999,107.49422724000033,53514.266021280004
2023-10-04,08:13:28.000,277,11004394,13405,0,1696407207,13054.96232662,107.49422724000033,53514.18217584
2023-10-04,08:13:29.000,277,11004382,13605,0,1696407208,13054.93538137999,107.39553942000202,53514.23108568001
2023-10-04,08:13:30.000,277,11004426,13405,0,1696407209,13054.92190876,107.34619550999923,53514.22409856
2023-10-04,08:13:31.000,277,11004375,13445,0,1696407210,13054.86128197,107.25455682000029,53514.24505992
2023-10-04,08:13:32.000,277,11004406,13245,0,1696407211,13054.719819459999,107.16291813000134,53514.17518872
2023-10-04,08:13:33.000,277,11004415,13125,0,1696407212,13054.571620639988,107.04308291999769,53514.133266
2023-10-04,08:13:34.000,277,11004402,13525,0,1696407213,13054.510993849988,106.94439509999938,53514.14025312001
2023-10-04,08:13:35.000,277,11004384,13565,0,1696407214,13054.389740270002,106.87390379999852,53514.08435616
2023-10-04,08:13:36.000,277,11004416,13405,0,1696407215,13054.241541449992,106.79636336999829,53514.070381920006
2023-10-04,08:13:37.000,277,11004423,13445,0,1696407216,13054.160705729992,106.68357729000127,53514.049420560004
2023-10-04,08:13:38.000,277,11004383,13485,0,1696407217,13054.120287869991,106.56374208000489,53514.03544632
2023-10-04,08:13:39.000,277,11004394,13445,0,1696407218,13054.100078939991,106.40866122000443,53514.07736904
2023-10-04,08:13:40.000,277,11004353,13525,0,1696407219,13054.100078939991,106.35931731000164,53513.958588
2023-10-04,08:13:41.000,277,11004367,13325,0,1696407220,13054.073133699996,106.23243296999863,53513.958588
2023-10-04,08:13:42.000,277,11004373,13365,0,1696407221,13054.039452149991,106.14784340999904,53513.87474256001
2023-10-04,08:13:43.000,277,11004359,13205,0,1696407222,13053.96535274,106.07735210999817,53513.783910000006
2023-10-04,08:13:44.000,277,11004360,13085,0,1696407223,13054.02597953,105.97161516000051,53513.79788424
2023-10-04,08:13:45.000,277,11004333,13565,0,1696407224,13053.95861642999,105.83768168999813,53513.80487136001
2023-10-04,08:13:46.000,277,11004391,13565,0,1696407225,13053.90472595,105.73194474000047,53513.72102592
2023-10-04,08:13:47.000,277,11004380,13205,0,1696407226,13053.972089049996,105.58391300999938,53513.7489744
2023-10-04,08:13:48.000,277,11004386,13325,0,1696407227,13053.94514381,105.50637257999915,53513.735000160006
2023-10-04,08:13:49.000,277,11004409,13245,0,1696407228,13053.91819856999,105.39358650000213,53513.6441676
2023-10-04,08:13:50.000,277,11004381,13445,0,1696407229,13053.95861642999,105.33719345999998,53513.65115472
2023-10-04,08:13:51.000,277,11004358,13445,0,1696407230,13053.95861642999,105.28784955000447,53513.6441676
2023-10-04,08:13:52.000,277,11004389,13485,0,1696407231,13053.98556167,105.20325999000488,53513.595257760004
2023-10-04,08:13:53.000,277,11004384,13165,0,1696407232,13053.95861642999,105.12571956000465,53513.63019336
2023-10-04,08:13:54.000,277,11004400,13285,0,1696407233,13053.94514381,105.1045721699993,53513.5742964
2023-10-04,08:13:55.000,277,11004396,13525,0,1696407234,13054.0057706,105.05522826000379,53513.497438080005
2023-10-04,08:13:56.000,277,11004398,13605,0,1696407235,13054.04618846,105.06227739000315,53513.52538656
2023-10-04,08:13:57.000,277,11004393,13765,0,1696407236,13054.153969419996,105.005884350001,53513.567309280006
2023-10-04,08:13:58.000,277,11004402,13245,0,1696407237,13054.160705729992,105.01293348000036,53513.53237368
2023-10-04,08:13:59.000,277,11004402,13365,0,1696407238,13054.214596209997,104.97768783000356,53513.48346384
2023-10-04,08:14:00.000,277,11004381,13085,0,1696407239,13054.221332519992,104.99883522000164,53513.39263128001
2023-10-04,08:14:01.000,277,11004385,13645,0,1696407240,13054.369531340002,104.94244217999949,53513.48346384
2023-10-04,08:14:02.000,277,11004430,13445,0,1696407241,13054.423421819993,104.98473696000292,53513.46948960001
2023-10-04,08:14:03.000,277,11004375,13245,0,1696407242,13054.551411709988,104.95654043999821,53513.44154112001
2023-10-04,08:14:04.000,277,11004340,13325,0,1696407243,13054.686137909994,104.95654043999821,53513.46948960001
2023-10-04,08:14:05.000,277,11004391,13445,0,1696407244,13054.800655179999,104.94244217999949,53513.5044252
2023-10-04,08:14:06.000,277,11004400,13525,0,1696407245,13054.89496351999,104.92834392000077,53513.427566880004
2023-10-04,08:14:07.000,277,11004422,13325,0,1696407246,13054.8814909,104.9706387000042,53513.35769568
2023-10-04,08:14:08.000,277,11004412,13565,0,1696407247,13054.97579923999,104.99178609000228,53513.427566880004
2023-10-04,08:14:09.000,277,11004373,13205,0,1696407248,13055.10378913,105.01998260999972,53513.52538656
2023-10-04,08:14:10.000,277,11004379,13285,0,1696407249,13055.17788853999,105.03408086999843,53513.5742964
2023-10-04,08:14:11.000,277,11004416,13605,0,1696407250,13055.238515329991,105.08342478000122,53513.51839944001
2023-10-04,08:14:12.000,277,11004406,13445,0,1696407251,13055.251987949996,105.11162129999866,53513.53237368
2023-10-04,08:14:13.000,277,11004405,13525,0,1696407252,13055.211570089996,105.14686695000273,53513.51839944001
2023-10-04,08:14:14.000,277,11004408,13245,0,1696407253,13055.26546057,105.18916172999889,53513.51141232
2023-10-04,08:14:15.000,277,11004393,13445,0,1696407254,13055.26546057,105.26670215999911,53513.55333504
2023-10-04,08:14:16.000,277,11004392,13245,0,1696407255,13055.272196879996,105.28080041999783,53513.546347920004
2023-10-04,08:14:17.000,277,11004425,13285,0,1696407256,13055.218306399991,105.34424258999934,53513.434554
2023-10-04,08:14:18.000,277,11004388,13485,0,1696407257,13055.20483378,105.42883214999893,53513.434554
2023-10-04,08:14:19.000,277,11004357,13325,0,1696407258,13055.238515329991,105.43588127999828,53513.49045096001
2023-10-04,08:14:20.000,277,11004374,13405,0,1696407259,13055.171152229996,105.49932344999979,53513.46948960001
2023-10-04,08:14:21.000,277,11004384,13245,0,1696407260,13055.09705281999,105.5275199700045,53513.427566880004
2023-10-04,08:14:22.000,277,11004379,13405,0,1696407261,13054.928645069995,105.56981475000066,53513.210966160004
2023-10-04,08:14:23.000,277,11004394,13285,0,1696407262,13054.92190876,105.6614534399996,53513.210966160004
2023-10-04,08:14:24.000,277,11004399,13245,0,1696407263,13055.009480789995,105.6614534399996,53513.329747200005
2023-10-04,08:14:25.000,277,11004349,13325,0,1696407264,13054.99600816999,105.68260082999768,53513.30179872001
2023-10-04,08:14:26.000,277,11004415,13365,0,1696407265,13054.95559030999,105.76719039000454,53513.280837360006
2023-10-04,08:14:27.000,277,11004395,13325,0,1696407266,13054.92190876,105.76719039000454,53513.14109496
2023-10-04,08:14:28.000,277,11004371,13525,0,1696407267,13055.00274448,105.82358342999942,53513.19699192
2023-10-04,08:14:29.000,277,11004438,13045,0,1696407268,13054.989271859995,105.81653430000006,53513.10615936001
2023-10-04,08:14:30.000,277,11004356,13485,0,1696407269,13054.97579923999,105.84473082000477,53513.043275280004
2023-10-04,08:14:31.000,277,11004376,13405,0,1696407270,13054.99600816999,105.87997647000157,53513.064236640006
2023-10-04,08:14:32.000,277,11004369,13085,0,1696407271,13054.98253555,105.95751690000179,53512.93846848001
2023-10-04,08:14:33.000,277,11004379,13405,0,1696407272,13055.07684388999,105.97866428999987,53512.90353288
2023-10-04,08:14:34.000,277,11004349,13205,0,1696407273,13055.110525439995,105.97866428999987,53512.95244272
2023-10-04,08:14:35.000,277,11004362,13325,0,1696407274,13055.11726174999,105.97161516000051,53512.896545760006
2023-10-04,08:14:36.000,277,11004370,13245,0,1696407275,13055.17788853999,105.98571341999923,53512.85462304
2023-10-04,08:14:37.000,277,11004421,13525,0,1696407276,13055.191361159996,106.04210646000138,53512.79173896
2023-10-04,08:14:38.000,277,11004375,13525,0,1696407277,13055.258724259991,106.0209590700033,53512.826674560005
2023-10-04,08:14:39.000,277,11004375,13205,0,1696407278,13055.305878430001,106.08440124000481,53512.78475184
2023-10-04,08:14:40.000,277,11004407,13365,0,1696407279,13055.353032599996,106.1548925399984,53512.707893520004
2023-10-04,08:14:41.000,277,11004388,13245,0,1696407280,13055.386714150001,106.22538383999927,53512.728854880006
2023-10-04,08:14:42.000,277,11004384,13285,0,1696407281,13055.433868319997,106.23948209999799,53512.65199656001
2023-10-04,08:14:43.000,277,11004367,13445,0,1696407282,13055.507967730002,106.28177688000142,53512.61706096
2023-10-04,08:14:44.000,277,11004355,13245,0,1696407283,13055.615748689997,106.34521905000292,53512.65199656001
2023-10-04,08:14:45.000,277,11004414,13445,0,1696407284,13055.649430240002,106.39456295999844,53512.67295792
2023-10-04,08:14:46.000,277,11004380,13525,0,1696407285,13055.703320719993,106.43685774000187,53512.65199656001
2023-10-04,08:14:47.000,277,11004386,13205,0,1696407286,13055.703320719993,106.5143981700021,53512.55417688001
2023-10-04,08:14:48.000,277,11004386,13485,0,1696407287,13055.770683819988,106.50029991000338,53512.58212536001
2023-10-04,08:14:49.000,277,11004391,13445,0,1696407288,13055.858255849998,106.5778403400036,53512.67295792
2023-10-04,08:14:50.000,277,11004388,13125,0,1696407289,13055.912146329989,106.56374208000489,53512.64500944
2023-10-04,08:14:51.000,277,11004346,13365,0,1696407290,13056.006454669994,106.59193860000232,53512.735842
2023-10-04,08:14:52.000,277,11004397,13605,0,1696407291,13056.06034515,106.62718424999912,53512.735842
2023-10-04,08:14:53.000,277,11004391,13445,0,1696407292,13056.07381776999,106.64128250999784,53512.63103520001
2023-10-04,08:14:54.000,277,11004352,13325,0,1696407293,13056.208543969995,106.60603686000104,53512.74282912
2023-10-04,08:14:55.000,277,11004357,13085,0,1696407294,13056.269170759995,106.57079121000424,53512.78475184
2023-10-04,08:14:56.000,277,11004375,13245,0,1696407295,13056.33653385999,106.57079121000424,53512.8057132
2023-10-04,08:14:57.000,277,11004384,13445,0,1696407296,13056.34327017,106.55669294999825,53512.79872608001
2023-10-04,08:14:58.000,277,11004380,13365,0,1696407297,13056.437578509991,106.52849643000081,53512.81270032
2023-10-04,08:14:59.000,277,11004361,13405,0,1696407298,13056.477996369991,106.4650542599993,53512.86859728001
2023-10-04,08:15:00.000,277,11004402,13205,0,1696407299,13056.498205299991,106.4650542599993,53512.924494240004
2023-10-04,08:15:01.000,277,11004432,13565,0,1696407300,13056.498205299991,106.4016120899978,53512.93148136
2023-10-04,08:15:02.000,277,11004392,13325,0,1696407301,13056.531886849996,106.41571035000379,53512.91052
2023-10-04,08:15:03.000,277,11004429,13565,0,1696407302,13056.511677919996,106.38751382999908,53512.91750712001
2023-10-04,08:15:04.000,277,11004350,13445,0,1696407303,13056.538623159991,106.33816992000357,53512.896545760006
2023-10-04,08:15:05.000,277,11004406,13325,0,1696407304,13056.619458879992,106.33816992000357,53512.945455600006
2023-10-04,08:15:06.000,277,11004403,13365,0,1696407305,13056.653140429997,106.29587514000013,53513.01532680001
2023-10-04,08:15:07.000,277,11004349,13165,0,1696407306,13056.653140429997,106.28882601000078,53512.95244272
2023-10-04,08:15:08.000,277,11004385,13125,0,1696407307,13056.626195190001,106.29587514000013,53512.945455600006
2023-10-04,08:15:09.000,277,11004372,13445,0,1696407308,13056.673349359997,106.23948209999799,53512.95942984
2023-10-04,08:15:10.000,277,11004395,13765,0,1696407309,13056.659876739992,106.23243296999863,53512.95942984
2023-10-04,08:15:11.000,277,11004431,13405,0,1696407310,13056.632931499997,106.19013819000247,53512.95244272
2023-10-04,08:15:12.000,277,11004438,13285,0,1696407311,13056.558832089991,106.21833470999991,53512.896545760006
2023-10-04,08:15:13.000,277,11004379,13365,0,1696407312,13056.504941610001,106.21833470999991,53512.85462304
2023-10-04,08:15:14.000,277,11004401,13325,0,1696407313,13056.511677919996,106.20423645000119,53512.945455600006
2023-10-04,08:15:15.000,277,11004353,13325,0,1696407314,13056.437578509991,106.21833470999991,53512.88955864001
2023-10-04,08:15:16.000,277,11004421,13325,0,1696407315,13056.34327017,106.20423645000119,53512.924494240004
2023-10-04,08:15:17.000,277,11004371,13245,0,1696407316,13056.269170759995,106.18308906000311,53512.84763592001
2023-10-04,08:15:18.000,277,11004393,13445,0,1696407317,13056.14118087,106.09145037000417,53512.707893520004
2023-10-04,08:15:19.000,277,11004397,13205,0,1696407318,13056.05360883999,106.02800820000266,53512.67994504001
2023-10-04,08:15:20.000,277,11004406,13365,0,1696407319,13056.01319097999,105.95046777000243,53512.707893520004
2023-10-04,08:15:21.000,277,11004378,13525,0,1696407320,13055.885201089994,105.89407473000028,53512.5960996
2023-10-04,08:15:22.000,277,11004401,13365,0,1696407321,13055.838046919998,105.8094851700007,53512.62404808
2023-10-04,08:15:23.000,277,11004391,13245,0,1696407322,13055.784156439993,105.68964996000432,53512.58212536001
2023-10-04,08:15:24.000,277,11004402,13565,0,1696407323,13055.662902859993,105.5627656200013,53512.491292800005
2023-10-04,08:15:25.000,277,11004381,13485,0,1696407324,13055.481022489992,105.44293040999764,53512.31661480001
2023-10-04,08:15:26.000,277,11004371,13285,0,1696407325,13055.379977839992,105.33719345999998,53512.26770496001
2023-10-04,08:15:27.000,277,11004408,13205,0,1696407326,13055.211570089996,105.23850564000168,53512.225782240006
2023-10-04,08:15:28.000,277,11004382,13365,0,1696407327,13055.02295341,105.16801434000081,53512.06507848
2023-10-04,08:15:29.000,277,11004361,13525,0,1696407328,13054.740028389999,105.14686695000273,53511.93232320001
2023-10-04,08:15:30.000,277,11004408,13365,0,1696407329,13054.558148019998,105.04817913000443,53511.84149064001
2023-10-04,08:15:31.000,277,11004388,13565,0,1696407330,13054.409949200002,105.04112999999779,53511.79956792
2023-10-04,08:15:32.000,277,11004400,13445,0,1696407331,13054.106815250001,105.005884350001,53511.61091568
2023-10-04,08:15:33.000,277,11004391,13245,0,1696407332,13053.87778070999,105.005884350001,53511.41527632
2023-10-04,08:15:34.000,277,11004391,13445,0,1696407333,13053.67569140999,104.95654043999821,53511.3034824
2023-10-04,08:15:35.000,277,11004404,13205,0,1696407334,13053.500547349999,104.95654043999821,53511.18470136
2023-10-04,08:15:36.000,277,11004409,13405,0,1696407335,13053.332139599988,104.93539305000013,53511.02399760001
2023-10-04,08:15:37.000,277,11004401,13325,0,1696407336,13053.069423510002,104.92834392000077,53510.82137112
2023-10-04,08:15:38.000,277,11004387,13405,0,1696407337,13052.975115169997,104.94949130999885,53510.660667359996
2023-10-04,08:15:39.000,277,11004414,13445,0,1696407338,13052.874070519996,104.99178609000228,53510.58380904
2023-10-04,08:15:40.000,277,11004402,13485,0,1696407339,13052.71913538999,105.01293348000036,53510.52092496001
2023-10-04,08:15:41.000,277,11004362,13285,0,1696407340,13052.61809073999,105.09047391000058,53510.262401520005
2023-10-04,08:15:42.000,277,11004378,13445,0,1696407341,13052.510309779995,105.16801434000081,53510.094710640005
2023-10-04,08:15:43.000,277,11004364,13125,0,1696407342,13052.5237824,105.21030912000424,53509.94798112001
2023-10-04,08:15:44.000,277,11004382,13525,0,1696407343,13052.570936569995,105.23145651000232,53509.82920008001
2023-10-04,08:15:45.000,277,11004361,13485,0,1696407344,13052.56420026,105.30899694000254,53509.75234176001
2023-10-04,08:15:46.000,277,11004369,13365,0,1696407345,13052.64503598,105.35834084999806,53509.57766376
2023-10-04,08:15:47.000,277,11004404,13285,0,1696407346,13052.71913538999,105.42178301999957,53509.46586984001
2023-10-04,08:15:48.000,277,11004376,13245,0,1696407347,13052.880806829991,105.52047083999787,53509.486831199996
2023-10-04,08:15:49.000,277,11004413,13485,0,1696407348,13053.008796720002,105.58391300999938,53509.34708880001
2023-10-04,08:15:50.000,277,11004413,13405,0,1696407349,13053.150259230002,105.7107973500024,53509.27023048
2023-10-04,08:15:51.000,277,11004401,13525,0,1696407350,13053.359084839998,105.78128865000326,53509.256256240005
2023-10-04,08:15:52.000,277,11004387,13365,0,1696407351,13053.547701519994,105.908172989999,53509.12350096
2023-10-04,08:15:53.000,277,11004395,13365,0,1696407352,13053.73631819999,105.99981167999795,53509.02568128
2023-10-04,08:15:54.000,277,11004421,13205,0,1696407353,13054.032715839996,106.07735210999817,53509.06061688001
2023-10-04,08:15:55.000,277,11004418,13285,0,1696407354,13054.335849789997,106.18308906000311,53509.01170704001
2023-10-04,08:15:56.000,277,11004386,13245,0,1696407355,13054.598565879998,106.29587514000013,53509.06061688001
2023-10-04,08:15:57.000,277,11004339,13245,0,1696407356,13054.800655179999,106.42980861000251,53508.969784320005
2023-10-04,08:15:58.000,277,11004389,13285,0,1696407357,13055.10378913,106.52144730000146,53509.018694160004
2023-10-04,08:15:59.000,277,11004371,13205,0,1696407358,13055.339559979991,106.7258720700047,53509.04664264
2023-10-04,08:16:00.000,277,11004415,13405,0,1696407359,13055.575330829997,106.87390379999852,53509.13048808001
2023-10-04,08:16:01.000,277,11004387,13325,0,1696407360,13055.831310609989,107.12767248000455,53509.10952672001
2023-10-04,08:16:02.000,277,11004384,13245,0,1696407361,13056.10076301,107.24045856000157,53509.16542368
2023-10-04,08:16:03.000,277,11004401,13325,0,1696407362,13056.29611599999,107.39553942000202,53509.16542368
2023-10-04,08:16:04.000,277,11004384,13405,0,1696407363,13056.558832089991,107.55062028000248,53509.27023048
2023-10-04,08:16:05.000,277,11004331,13485,0,1696407364,13056.794602939997,107.70570114000293,53509.22132064
2023-10-04,08:16:06.000,277,11004363,13605,0,1696407365,13057.003428549993,107.83963460999803,53509.256256240005
2023-10-04,08:16:07.000,277,11004390,13365,0,1696407366,13057.171836299989,108.03701025000191,53509.24926912001
2023-10-04,08:16:08.000,277,11004354,13285,0,1696407367,13057.448025009995,108.1568454599983,53509.39599864001
2023-10-04,08:16:09.000,277,11004381,13205,0,1696407368,13057.636641689991,108.35422110000218,53509.44490848001
2023-10-04,08:16:10.000,277,11004418,13165,0,1696407369,13057.946511950002,108.49520370000391,53509.5567024
2023-10-04,08:16:11.000,277,11004395,13325,0,1696407370,13058.081238149993,108.65028456000437,53509.68247056001
2023-10-04,08:16:12.000,277,11004405,13165,0,1696407371,13058.276591139998,108.81241455000418,53509.710419040006
2023-10-04,08:16:13.000,277,11004341,13485,0,1696407372,13058.424789959994,108.97454454000399,53509.75234176001
2023-10-04,08:16:14.000,277,11004397,13245,0,1696407373,13058.62014295,109.10142887999973,53509.766316
2023-10-04,08:16:15.000,277,11004377,13405,0,1696407374,13058.727923909995,109.19306756999868,53509.8361872
2023-10-04,08:16:16.000,277,11004399,13325,0,1696407375,13058.876122729991,109.30585365000297,53509.927019760005
2023-10-04,08:16:17.000,277,11004407,13325,0,1696407376,13058.963694760001,109.41159060000064,53509.91304552
2023-10-04,08:16:18.000,277,11004371,13325,0,1696407377,13059.152311439997,109.45388538000407,53509.95496824
2023-10-04,08:16:19.000,277,11004378,13325,0,1696407378,13059.300510259993,109.55962233000173,53510.12265912
2023-10-04,08:16:20.000,277,11004415,13245,0,1696407379,13059.408291219988,109.67945753999811,53510.26938864
2023-10-04,08:16:21.000,277,11004403,13445,0,1696407380,13059.421763839993,109.79224362000241,53510.20650456001
2023-10-04,08:16:22.000,277,11004400,13365,0,1696407381,13059.516072179998,109.876833180002,53510.27637576
2023-10-04,08:16:23.000,277,11004395,13325,0,1696407382,13059.462181699993,110.00371751999774,53510.213491680006
2023-10-04,08:16:24.000,277,11004393,13325,0,1696407383,13059.482390629993,110.10240534000332,53510.25541440001
2023-10-04,08:16:25.000,277,11004389,13445,0,1696407384,13059.468918009989,110.20814229000098,53510.31829848
2023-10-04,08:16:26.000,277,11004385,13085,0,1696407385,13059.569962659989,110.29273185000056,53510.430092400005
2023-10-04,08:16:27.000,277,11004383,13365,0,1696407386,13059.543017419994,110.34912489000271,53510.465028
2023-10-04,08:16:28.000,277,11004446,13565,0,1696407387,13059.563226349994,110.39141966999887,53510.40913104
2023-10-04,08:16:29.000,277,11004340,13365,0,1696407388,13059.509335869989,110.51125488000253,53510.42310528001
2023-10-04,08:16:30.000,277,11004398,13445,0,1696407389,13059.475654319998,110.58174618000339,53510.30432424001
2023-10-04,08:16:31.000,277,11004419,13605,0,1696407390,13059.502599559994,110.67338487000234,53510.35323408001
2023-10-04,08:16:32.000,277,11004405,13445,0,1696407391,13059.468918009989,110.70863051999913,53510.262401520005
2023-10-04,08:16:33.000,277,11004424,13085,0,1696407392,13059.482390629993,110.7438761700032,53510.37419544001
2023-10-04,08:16:34.000,277,11004399,13565,0,1696407393,13059.569962659989,110.77912182,53510.37419544001
2023-10-04,08:16:35.000,277,11004394,13405,0,1696407394,13059.543017419994,110.82141660000343,53510.33925984
2023-10-04,08:16:36.000,277,11004409,13205,0,1696407395,13059.536281109999,110.90600616000302,53510.35323408001
2023-10-04,08:16:37.000,277,11004398,13725,0,1696407396,13059.583435279994,110.99764485000196,53510.36720832
2023-10-04,08:16:38.000,277,11004394,13245,0,1696407397,13059.603644209994,111.06108702000347,53510.27637576
2023-10-04,08:16:39.000,277,11004414,13285,0,1696407398,13059.67774362,111.1386274500037,53510.33925984
2023-10-04,08:16:40.000,277,11004409,13565,0,1696407399,13059.77205195999,111.19502048999857,53510.29733712
2023-10-04,08:16:41.000,277,11004376,13605,0,1696407400,13059.85962399,111.31485570000223,53510.27637576
2023-10-04,08:16:42.000,277,11004352,13565,0,1696407401,13060.007822809996,111.37829787000373,53510.26938864
2023-10-04,08:16:43.000,277,11004398,13365,0,1696407402,13060.12234008,111.42059264999989,53510.24842728
2023-10-04,08:16:44.000,277,11004361,13445,0,1696407403,13060.351374619997,111.49108395000076,53510.35323408001
2023-10-04,08:16:45.000,277,11004333,13245,0,1696407404,13060.438946649992,111.56157525000162,53510.33925984
2023-10-04,08:16:46.000,277,11004403,13565,0,1696407405,13060.593881779998,111.61091916000441,53510.33925984
2023-10-04,08:16:47.000,277,11004458,13245,0,1696407406,13060.674717499998,111.66731219999929,53510.262401520005
2023-10-04,08:16:48.000,277,11004370,13405,0,1696407407,13060.816180009999,111.695508720004,53510.25541440001
2023-10-04,08:16:49.000,277,11004376,13325,0,1696407408,13060.97785145,111.75895088999823,53510.29733712
2023-10-04,08:16:50.000,277,11004366,13565,0,1696407409,13061.09236871999,111.8294421899991,53510.38816968
2023-10-04,08:16:51.000,277,11004396,13445,0,1696407410,13061.206885989995,111.89993348999997,53510.3951568
2023-10-04,08:16:52.000,277,11004399,13325,0,1696407411,13061.274249089991,111.94927740000276,53510.3951568
2023-10-04,08:16:53.000,277,11004414,13325,0,1696407412,13061.24056754,111.9774739200002,53510.325285599996
2023-10-04,08:16:54.000,277,11004391,13685,0,1696407413,13061.307930639996,112.0761617399985,53510.37419544001
2023-10-04,08:16:55.000,277,11004343,13405,0,1696407414,13061.348348499996,112.16075129999808,53510.34624696
2023-10-04,08:16:56.000,277,11004389,12885,0,1696407415,13061.415711599991,112.1889478200028,53510.360221200004
2023-10-04,08:16:57.000,277,11004410,13325,0,1696407416,13061.361821120001,112.30878302999918,53510.27637576
2023-10-04,08:16:58.000,277,11004397,13645,0,1696407417,13061.388766359996,112.42156911000347,53510.30432424001
2023-10-04,08:16:59.000,277,11004363,13245,0,1696407418,13061.382030050001,112.49206041000434,53510.3951568
2023-10-04,08:17:00.000,277,11004360,13125,0,1696407419,13061.368557429996,112.54140431999986,53510.34624696
2023-10-04,08:17:01.000,277,11004431,13245,0,1696407420,13061.294458019991,112.58369910000329,53510.35323408001
2023-10-04,08:17:02.000,277,11004410,13125,0,1696407421,13061.21362229999,112.71763256999839,53510.20650456001
2023-10-04,08:17:03.000,277,11004379,13685,0,1696407422,13061.03174192999,112.80222212999797,53510.18554320001
2023-10-04,08:17:04.000,277,11004374,13085,0,1696407423,13060.95764252,112.90090995000355,53510.20650456001
2023-10-04,08:17:05.000,277,11004397,13325,0,1696407424,13060.87007048999,112.91500821000227,53510.19951744
2023-10-04,08:17:06.000,277,11004364,13485,0,1696407425,13060.843125249994,112.98549951000314,53510.17156896
2023-10-04,08:17:07.000,277,11004361,13405,0,1696407426,13060.721871669994,113.0912364600008,53510.03881368001
2023-10-04,08:17:08.000,277,11004398,13405,0,1696407427,13060.647772259988,113.09828559000016,53509.95496824
2023-10-04,08:17:09.000,277,11004370,13285,0,1696407428,13060.614090709998,113.18287514999975,53509.99689096001
2023-10-04,08:17:10.000,277,11004344,13485,0,1696407429,13060.620827019993,113.17582602000039,53509.96894248001
2023-10-04,08:17:11.000,277,11004394,13325,0,1696407430,13060.620827019993,113.28156296999805,53509.91304552
2023-10-04,08:17:12.000,277,11004404,13405,0,1696407431,13060.627563329988,113.3379560100002,53509.77330312
2023-10-04,08:17:13.000,277,11004429,13405,0,1696407432,13060.600618089993,113.4366438299985,53509.71740616
2023-10-04,08:17:14.000,277,11004380,13205,0,1696407433,13060.667981189988,113.51418425999873,53509.74535464
2023-10-04,08:17:15.000,277,11004385,13525,0,1696407434,13060.762289529994,113.53533165000408,53509.808238720005
2023-10-04,08:17:16.000,277,11004380,13405,0,1696407435,13060.795971079999,113.64106860000174,53509.74535464
2023-10-04,08:17:17.000,277,11004397,13205,0,1696407436,13060.816180009999,113.6481177300011,53509.73138040001
2023-10-04,08:17:18.000,277,11004398,13525,0,1696407437,13060.755553219999,113.6974616400039,53509.56368952001
2023-10-04,08:17:19.000,277,11004364,13405,0,1696407438,13060.863334179994,113.73270729000069,53509.640547840005
2023-10-04,08:17:20.000,277,11004385,13445,0,1696407439,13060.99132406999,113.72565816000133,53509.63356072001
2023-10-04,08:17:21.000,277,11004378,13365,0,1696407440,13061.05868717,113.78205120000348,53509.68247056001
2023-10-04,08:17:22.000,277,11004356,13605,0,1696407441,13061.15299550999,113.78910033000284,53509.61958648
2023-10-04,08:17:23.000,277,11004427,13245,0,1696407442,13061.22035861,113.83844423999835,53509.61958648
2023-10-04,08:17:24.000,277,11004387,13405,0,1696407443,13061.34161219,113.91598466999858,53509.6964448
2023-10-04,08:17:25.000,277,11004365,13085,0,1696407444,13061.334875879991,113.97942684000009,53509.57067664
2023-10-04,08:17:26.000,277,11004402,13405,0,1696407445,13061.328139569996,114.1063111800031,53509.654522079996
2023-10-04,08:17:27.000,277,11004420,13045,0,1696407446,13061.388766359996,114.16270421999798,53509.68247056001
2023-10-04,08:17:28.000,277,11004389,13165,0,1696407447,13061.456129459992,114.27549030000228,53509.64753496
2023-10-04,08:17:29.000,277,11004375,13565,0,1696407448,13061.523492560002,114.31778507999843,53509.73138040001
2023-10-04,08:17:30.000,277,11004416,13165,0,1696407449,13061.631273519997,114.40942377000465,53509.77330312
2023-10-04,08:17:31.000,277,11004387,13285,0,1696407450,13061.691900309997,114.51516072000231,53509.8361872
2023-10-04,08:17:32.000,277,11004405,13605,0,1696407451,13061.739054479993,114.62089766999998,53509.82920008001
2023-10-04,08:17:33.000,277,11004398,13405,0,1696407452,13061.685164000002,114.66319245000341,53509.82920008001
2023-10-04,08:17:34.000,277,11004436,13525,0,1696407453,13061.765999720003,114.74073288000363,53509.822212959996
2023-10-04,08:17:35.000,277,11004353,13285,0,1696407454,13061.813153889998,114.80417504999787,53509.822212959996
2023-10-04,08:17:36.000,277,11004366,13365,0,1696407455,13061.833362819998,114.83237157000258,53509.81522584
2023-10-04,08:17:37.000,277,11004356,13445,0,1696407456,13061.826626509988,114.86056809000002,53509.91304552
2023-10-04,08:17:38.000,277,11004374,13325,0,1696407457,13061.846835439988,114.95220677999896,53509.88509704
2023-10-04,08:17:39.000,277,11004373,13245,0,1696407458,13061.907462229989,114.98040330000367,53510.03182656
2023-10-04,08:17:40.000,277,11004402,13245,0,1696407459,13061.920934849994,115.12138589999813,53510.045800800006
2023-10-04,08:17:41.000,277,11004383,13645,0,1696407460,13061.867044369988,115.19892632999836,53510.10868488
2023-10-04,08:17:42.000,277,11004376,13485,0,1696407461,13061.792944959998,115.2553193700005,53509.96195536
2023-10-04,08:17:43.000,277,11004398,13245,0,1696407462,13061.786208649988,115.28351588999794,53510.0807364
2023-10-04,08:17:44.000,277,11004399,13285,0,1696407463,13061.840099129993,115.29761415000394,53510.157594719996
2023-10-04,08:17:45.000,277,11004435,13165,0,1696407464,13061.826626509988,115.24122111000179,53510.18554320001
2023-10-04,08:17:46.000,277,11004376,13765,0,1696407465,13061.927671159989,115.24122111000179,53510.30432424001
2023-10-04,08:17:47.000,277,11004386,13285,0,1696407466,13062.082606289994,115.21302459000435,53510.41611816
2023-10-04,08:17:48.000,277,11004368,13525,0,1696407467,13062.163442009994,115.24122111000179,53510.44406664
2023-10-04,08:17:49.000,277,11004384,13565,0,1696407468,13062.23754142,115.19892632999836,53510.38816968
2023-10-04,08:17:50.000,277,11004357,12925,0,1696407469,13062.43289440999,115.16368068000156,53510.44406664
2023-10-04,08:17:51.000,277,11004397,13445,0,1696407470,13062.506993819996,115.13548416000413,53510.492976479996
2023-10-04,08:17:52.000,277,11004387,13405,0,1696407471,13062.695610499992,115.06499286000326,53510.56983480001
2023-10-04,08:17:53.000,277,11004347,13245,0,1696407472,13062.796655149992,115.07909112000198,53510.65368024
2023-10-04,08:17:54.000,277,11004411,13605,0,1696407473,13062.911172419997,115.08614025000134,53510.66765448001
2023-10-04,08:17:55.000,277,11004430,13445,0,1696407474,13063.052634929998,115.02269807999983,53510.75149992
2023-10-04,08:17:56.000,277,11004397,13485,0,1696407475,13063.146943269989,115.0579437300039,53510.8493196
2023-10-04,08:17:57.000,277,11004383,13485,0,1696407476,13063.167152199989,115.02269807999983,53510.94713928
2023-10-04,08:17:58.000,277,11004379,13565,0,1696407477,13063.241251609994,115.02974720999919,53510.96111352
2023-10-04,08:17:59.000,277,11004403,13365,0,1696407478,13063.241251609994,115.03679633999855,53511.00303624001
2023-10-04,08:18:00.000,277,11004374,13725,0,1696407479,13063.281669469994,115.00155069000175,53511.06592032
2023-10-04,08:18:01.000,277,11004377,13325,0,1696407480,13063.295142089999,115.01564895000047,53511.17771424
2023-10-04,08:18:02.000,277,11004382,13405,0,1696407481,13063.24798791999,115.08614025000134,53511.22662408
2023-10-04,08:18:03.000,277,11004402,12925,0,1696407482,13063.24798791999,115.0579437300039,53511.3034824
2023-10-04,08:18:04.000,277,11004399,13485,0,1696407483,13063.26819684999,115.10728763999941,53511.34540512
2023-10-04,08:18:05.000,277,11004391,13605,0,1696407484,13063.221042679994,115.13548416000413,53511.47117328
2023-10-04,08:18:06.000,277,11004382,13445,0,1696407485,13063.093052789998,115.191877199999,53511.42226344
2023-10-04,08:18:07.000,277,11004366,13245,0,1696407486,13062.944853970002,115.18482806999964,53511.366366480004
2023-10-04,08:18:08.000,277,11004399,13445,0,1696407487,13062.789918839997,115.12843503000477,53511.32444376
2023-10-04,08:18:09.000,277,11004389,13325,0,1696407488,13062.715819429992,115.0579437300039,53511.4432248
2023-10-04,08:18:10.000,277,11004386,13605,0,1696407489,13062.668665259996,115.01564895000047,53511.534057360004
2023-10-04,08:18:11.000,277,11004371,13325,0,1696407490,13062.554147989991,114.99450156000239,53511.534057360004
2023-10-04,08:18:12.000,277,11004384,13445,0,1696407491,13062.365531309995,114.93105939000088,53511.499121759996
2023-10-04,08:18:13.000,277,11004388,13525,0,1696407492,13062.08934259999,114.87466634999873,53511.38034072001
2023-10-04,08:18:14.000,277,11004384,13685,0,1696407493,13061.893989609998,114.76892940000107,53511.32444376
2023-10-04,08:18:15.000,277,11004360,13125,0,1696407494,13061.718845549993,114.68433984000148,53511.35937936001
2023-10-04,08:18:16.000,277,11004362,13565,0,1696407495,13061.408975289996,114.59270115000254,53511.26155968001
2023-10-04,08:18:17.000,277,11004381,13325,0,1696407496,13061.045214549995,114.46581680999952,53511.11483016
2023-10-04,08:18:18.000,277,11004399,13525,0,1696407497,13060.721871669994,114.29663769000035,53511.13579152
2023-10-04,08:18:19.000,277,11004363,13045,0,1696407498,13060.593881779998,114.08516378999775,53511.01002336
2023-10-04,08:18:20.000,277,11004372,13285,0,1696407499,13060.432210339997,113.94418119000329,53510.90521656001
2023-10-04,08:18:21.000,277,11004425,13405,0,1696407500,13060.297484139992,113.7961494600022,53510.82137112
2023-10-04,08:18:22.000,277,11004401,13565,0,1696407501,13060.223384730001,113.72565816000133,53510.65368024
2023-10-04,08:18:23.000,277,11004410,13365,0,1696407502,13060.182966870001,113.61287208000431,53510.50695072
2023-10-04,08:18:24.000,277,11004383,13445,0,1696407503,13060.162757940001,113.42254556999978,53510.3951568
2023-10-04,08:18:25.000,277,11004390,13765,0,1696407504,13060.203175800001,113.29566123000404,53510.34624696
2023-10-04,08:18:26.000,277,11004365,13445,0,1696407505,13060.263802590001,113.2392681900019,53510.2204788
2023-10-04,08:18:27.000,277,11004367,13325,0,1696407506,13060.203175800001,113.09828559000016,53510.12265912
2023-10-04,08:18:28.000,277,11004383,13165,0,1696407507,13060.149285319996,112.99959777000186,53509.99689096001
2023-10-04,08:18:29.000,277,11004436,13165,0,1696407508,13060.06171329,112.89386082000419,53509.92003264001
2023-10-04,08:18:30.000,277,11004384,13245,0,1696407509,13060.028031739996,112.78812386999925,53509.8361872
2023-10-04,08:18:31.000,277,11004399,13325,0,1696407510,13060.01455911999,112.64009213999816,53509.72439328
2023-10-04,08:18:32.000,277,11004400,13485,0,1696407511,13059.85962399,112.54140431999986,53509.59862512
2023-10-04,08:18:33.000,277,11004398,13445,0,1696407512,13059.90004185,112.50615867000306,53509.43792136
2023-10-04,08:18:34.000,277,11004401,13085,0,1696407513,13060.075185909991,112.39337258999876,53509.49381832001
2023-10-04,08:18:35.000,277,11004392,13325,0,1696407514,13060.236857349992,112.34402868000325,53509.39599864001
2023-10-04,08:18:36.000,277,11004387,13285,0,1696407515,13060.405265100002,112.32993042000453,53509.23529488
2023-10-04,08:18:37.000,277,11004444,13485,0,1696407516,13060.546727610003,112.35107781000261,53509.23529488
2023-10-04,08:18:38.000,277,11004384,13365,0,1696407517,13060.627563329988,112.35107781000261,53509.10952672001
2023-10-04,08:18:39.000,277,11004419,13525,0,1696407518,13060.782498459994,112.37927433000004,53508.93484872
2023-10-04,08:18:40.000,277,11004378,13525,0,1696407519,13060.99806038,112.35812694000197,53509.018694160004
2023-10-04,08:18:41.000,277,11004372,13485,0,1696407520,13061.247303849996,112.44271650000155,53509.05362976
2023-10-04,08:18:42.000,277,11004361,13325,0,1696407521,13061.415711599991,112.47091301999899,53508.97677144
2023-10-04,08:18:43.000,277,11004364,13245,0,1696407522,13061.685164000002,112.49206041000434,53509.039655520006
2023-10-04,08:18:44.000,277,11004424,13285,0,1696407523,13061.900725919993,112.50615867000306,53509.039655520006
2023-10-04,08:18:45.000,277,11004361,13205,0,1696407524,13062.028715809989,112.52730606000114,53508.99074568001
2023-10-04,08:18:46.000,277,11004401,13245,0,1696407525,13062.183650939995,112.52730606000114,53509.01170704001
2023-10-04,08:18:47.000,277,11004385,13245,0,1696407526,13062.23754142,112.59074823000265,53508.94183584001
2023-10-04,08:18:48.000,277,11004355,13365,0,1696407527,13062.33858607,112.60484649000136,53508.9278616
2023-10-04,08:18:49.000,277,11004403,13325,0,1696407528,13062.43289440999,112.64009213999816,53509.01170704001
2023-10-04,08:18:50.000,277,11004379,13445,0,1696407529,13062.52046644,112.65419040000415,53508.969784320005
2023-10-04,08:18:51.000,277,11004380,13445,0,1696407530,13062.554147989991,112.64009213999816,53509.02568128
2023-10-04,08:18:52.000,277,11004346,13245,0,1696407531,13062.567620609996,112.68238692000159,53509.04664264
2023-10-04,08:18:53.000,277,11004451,13245,0,1696407532,13062.52046644,112.68943605000095,53508.96279720001
2023-10-04,08:18:54.000,277,11004449,13245,0,1696407533,13062.581093230001,112.69648518000031,53508.95581008
2023-10-04,08:18:55.000,277,11004362,13125,0,1696407534,13062.547411679996,112.68238692000159,53508.969784320005
2023-10-04,08:18:56.000,277,11004381,13445,0,1696407535,13062.513730129991,112.70353430999967,53508.94183584001
2023-10-04,08:18:57.000,277,11004414,13245,0,1696407536,13062.47331226999,112.73877996000374,53508.89991312
2023-10-04,08:18:58.000,277,11004371,13405,0,1696407537,13062.506993819996,112.8092712600046,53508.871964640006
2023-10-04,08:18:59.000,277,11004376,13405,0,1696407538,13062.574356919991,112.79517299999861,53508.8579904
2023-10-04,08:19:00.000,277,11004361,13325,0,1696407539,13062.655192639992,112.85861517000012,53508.8579904
2023-10-04,08:19:01.000,277,11004415,13445,0,1696407540,13062.682137880001,112.89386082000419,53508.80908056
2023-10-04,08:19:02.000,277,11004394,13485,0,1696407541,13062.682137880001,112.95025385999907,53508.7881192
2023-10-04,08:19:03.000,277,11004391,13285,0,1696407542,13062.661928950001,112.9432047299997,53508.66933816
2023-10-04,08:19:04.000,277,11004404,13525,0,1696407543,13062.709083119997,112.98549951000314,53508.69029952
2023-10-04,08:19:05.000,277,11004391,13645,0,1696407544,13062.783182530002,112.98549951000314,53508.71126088
2023-10-04,08:19:06.000,277,11004412,13365,0,1696407545,13062.850545629997,112.99959777000186,53508.69728664001
2023-10-04,08:19:07.000,277,11004423,13485,0,1696407546,13062.870754559997,112.97140125000442,53508.59247984
2023-10-04,08:19:08.000,277,11004397,13205,0,1696407547,13062.877490869992,112.9432047299997,53508.54357
2023-10-04,08:19:09.000,277,11004404,13325,0,1696407548,13062.938117659993,112.8797625599982,53508.60645408001
2023-10-04,08:19:10.000,277,11004386,13325,0,1696407549,13062.951590279998,112.88681169000483,53508.55055712
2023-10-04,08:19:11.000,277,11004424,13485,0,1696407550,13062.971799209998,112.81632039000397,53508.536582880006
2023-10-04,08:19:12.000,277,11004389,13565,0,1696407551,13062.958326589993,112.80222212999797,53508.41081472001
2023-10-04,08:19:13.000,277,11004348,13245,0,1696407552,13062.924645040002,112.81632039000397,53508.3339564
2023-10-04,08:19:14.000,277,11004401,13565,0,1696407553,13062.992008139998,112.73877996000374,53508.34094352001
2023-10-04,08:19:15.000,277,11004366,13245,0,1696407554,13063.079580169993,112.67533779000223,53508.38985336001
2023-10-04,08:19:16.000,277,11004373,13325,0,1696407555,13063.086316479988,112.60484649000136,53508.299020800005
2023-10-04,08:19:17.000,277,11004441,13165,0,1696407556,13063.079580169993,112.56960084000457,53508.25709808
2023-10-04,08:19:18.000,277,11004392,13085,0,1696407557,13063.086316479988,112.60484649000136,53508.18722688
2023-10-04,08:19:19.000,277,11004379,13205,0,1696407558,13063.072843859998,112.60484649000136,53508.131329920005
2023-10-04,08:19:20.000,277,11004372,13485,0,1696407559,13063.086316479988,112.60484649000136,53508.13831704
2023-10-04,08:19:21.000,277,11004381,13485,0,1696407560,13063.059371239993,112.56960084000457,53508.09639432
2023-10-04,08:19:22.000,277,11004358,13205,0,1696407561,13063.025689689988,112.60484649000136,53508.012548880004
2023-10-04,08:19:23.000,277,11004370,13445,0,1696407562,13062.944853970002,112.56960084000457,53507.94267768
2023-10-04,08:19:24.000,277,11004354,13325,0,1696407563,13062.924645040002,112.5343551900005,53507.90075496
2023-10-04,08:19:25.000,277,11004373,13645,0,1696407564,13062.864018250002,112.49206041000434,53507.80992240001
2023-10-04,08:19:26.000,277,11004396,13245,0,1696407565,13062.843809320002,112.50615867000306,53507.82389664
2023-10-04,08:19:27.000,277,11004366,13245,0,1696407566,13062.749500979997,112.4991095400037,53507.64921864001
2023-10-04,08:19:28.000,277,11004438,13405,0,1696407567,13062.668665259996,112.47796214999835,53507.58633456
2023-10-04,08:19:29.000,277,11004414,13125,0,1696407568,13062.601302160001,112.45681476000027,53507.55139896001
2023-10-04,08:19:30.000,277,11004425,13405,0,1696407569,13062.594565849991,112.4356673700022,53507.48152776001
2023-10-04,08:19:31.000,277,11004393,13605,0,1696407570,13062.587829539996,112.40042171999812,53507.48152776001
2023-10-04,08:19:32.000,277,11004400,13445,0,1696407571,13062.506993819996,112.40042171999812,53507.38370808001
2023-10-04,08:19:33.000,277,11004379,13285,0,1696407572,13062.43963072,112.37222520000068,53507.27890128
2023-10-04,08:19:34.000,277,11004418,13325,0,1696407573,13062.365531309995,112.36517607000133,53507.22999144
2023-10-04,08:19:35.000,277,11004430,13285,0,1696407574,13062.244277729995,112.35107781000261,53507.125184640005
2023-10-04,08:19:36.000,277,11004403,13205,0,1696407575,13062.29816821,112.28058651000174,53507.10422328
2023-10-04,08:19:37.000,277,11004341,13245,0,1696407576,13062.23080510999,112.29468477000046,53507.02037784001
2023-10-04,08:19:38.000,277,11004343,13445,0,1696407577,13062.17691463,112.30173389999982,53506.90159680001
2023-10-04,08:19:39.000,277,11004377,13485,0,1696407578,13062.11628784,112.35812694000197,53506.81076424001
2023-10-04,08:19:40.000,277,11004418,13365,0,1696407579,13062.055661049999,112.31583215999854,53506.76185440001
2023-10-04,08:19:41.000,277,11004411,13445,0,1696407580,13062.082606289994,112.31583215999854,53506.740893040005
2023-10-04,08:19:42.000,277,11004367,13285,0,1696407581,13062.042188429994,112.30878302999918,53506.51730520001
2023-10-04,08:19:43.000,277,11004380,13365,0,1696407582,13061.981561639994,112.3863234599994,53506.51730520001
2023-10-04,08:19:44.000,277,11004403,13565,0,1696407583,13062.035452119999,112.46386388999963,53506.51031808
2023-10-04,08:19:45.000,277,11004384,13205,0,1696407584,13061.981561639994,112.51320780000242,53506.47538248001
2023-10-04,08:19:46.000,277,11004356,13645,0,1696407585,13061.941143779994,112.6330430099988,53506.32166584
2023-10-04,08:19:47.000,277,11004371,13485,0,1696407586,13061.961352709994,112.71763256999839,53506.32166584
2023-10-04,08:19:48.000,277,11004348,13205,0,1696407587,13061.974825329999,112.83041865000268,53506.27974312001
2023-10-04,08:19:49.000,277,11004333,13765,0,1696407588,13062.001770569994,112.95025385999907,53506.22384616
2023-10-04,08:19:50.000,277,11004369,13405,0,1696407589,13062.055661049999,113.04894168000465,53506.11205224001
2023-10-04,08:19:51.000,277,11004396,12925,0,1696407590,13062.13649677,113.13353124000423,53506.08410376
2023-10-04,08:19:52.000,277,11004405,13245,0,1696407591,13062.14996938999,113.22516993000318,53506.021219680006
2023-10-04,08:19:53.000,277,11004363,13325,0,1696407592,13062.23754142,113.35910339999828,53505.96532272001
2023-10-04,08:19:54.000,277,11004363,13685,0,1696407593,13062.426158099996,113.47188948000257,53506.0282068
2023-10-04,08:19:55.000,277,11004365,13285,0,1696407594,13062.581093230001,113.5494299100028,53505.99327120001
2023-10-04,08:19:56.000,277,11004394,13125,0,1696407595,13062.688874189997,113.70451077000325,53506.000258320004
2023-10-04,08:19:57.000,277,11004371,13405,0,1696407596,13062.729292049997,113.88778815000114,53505.88147728
2023-10-04,08:19:58.000,277,11004399,13205,0,1696407597,13062.917908729993,114.0076233600048,53505.90942576
2023-10-04,08:19:59.000,277,11004337,13325,0,1696407598,13063.039162309993,114.09926205000374,53505.93038712
2023-10-04,08:20:00.000,277,11004378,13405,0,1696407599,13063.025689689988,114.2543429100042,53505.91641288
2023-10-04,08:20:01.000,277,11004381,13165,0,1696407600,13063.099789099993,114.40237463999802,53505.93737424
2023-10-04,08:20:02.000,277,11004356,13245,0,1696407601,13063.133470649998,114.50811159000295,53505.902438640005
2023-10-04,08:20:03.000,277,11004414,13605,0,1696407602,13063.200833749994,114.60679941000126,53505.93737424
2023-10-04,08:20:04.000,277,11004417,13165,0,1696407603,13063.274933159999,114.71253635999892,53506.000258320004
2023-10-04,08:20:05.000,277,11004395,13525,0,1696407604,13063.30861470999,114.8112241800045,53505.9583356
2023-10-04,08:20:06.000,277,11004343,13445,0,1696407605,13063.322087329994,114.9451576499996,53505.94436136001
2023-10-04,08:20:07.000,277,11004404,13285,0,1696407606,13063.342296259994,115.02269807999983,53506.00724544
2023-10-04,08:20:08.000,277,11004392,13285,0,1696407607,13063.28840577999,115.10728763999941,53505.9583356
2023-10-04,08:20:09.000,277,11004376,13165,0,1696407608,13063.295142089999,115.29056502000458,53505.951348480005
2023-10-04,08:20:10.000,277,11004393,13605,0,1696407609,13063.38945042999,115.3046632800033,53506.04218104001
2023-10-04,08:20:11.000,277,11004382,13285,0,1696407610,13063.4366046,115.39630197000224,53506.00724544
2023-10-04,08:20:12.000,277,11004393,13565,0,1696407611,13063.36924149999,115.44564587999776,53506.021219680006
2023-10-04,08:20:13.000,277,11004354,13285,0,1696407612,13063.34903256999,115.49498979000055,53505.97929696
2023-10-04,08:20:14.000,277,11004433,13485,0,1696407613,13063.362505189994,115.49498979000055,53505.98628408
2023-10-04,08:20:15.000,277,11004450,13485,0,1696407614,13063.342296259994,115.55843196000205,53506.01423256001
2023-10-04,08:20:16.000,277,11004377,13325,0,1696407615,13063.39618674,115.55843196000205,53506.01423256001
2023-10-04,08:20:17.000,277,11004419,13325,0,1696407616,13063.38945042999,115.57957935000013,53505.94436136001
2023-10-04,08:20:18.000,277,11004411,13445,0,1696407617,13063.463549839995,115.60072673999821,53506.000258320004
2023-10-04,08:20:19.000,277,11004403,13445,0,1696407618,13063.564594489995,115.62187413000356,53506.03519392
2023-10-04,08:20:20.000,277,11004386,13125,0,1696407619,13063.59827604,115.62892326000292,53506.11205224001
2023-10-04,08:20:21.000,277,11004339,13325,0,1696407620,13063.61848497,115.62892326000292,53506.0282068
2023-10-04,08:20:22.000,277,11004431,13085,0,1696407621,13063.6386939,115.67121803999908,53506.00724544
2023-10-04,08:20:23.000,277,11004361,13325,0,1696407622,13063.61848497,115.74170933999994,53505.951348480005
2023-10-04,08:20:24.000,277,11004378,13525,0,1696407623,13063.665639139996,115.76990586000466,53506.01423256001
2023-10-04,08:20:25.000,277,11004341,13285,0,1696407624,13063.766683789996,115.83334802999889,53506.000258320004
2023-10-04,08:20:26.000,277,11004411,13445,0,1696407625,13063.887937369997,115.83334802999889,53506.070129520005
2023-10-04,08:20:27.000,277,11004409,13325,0,1696407626,13064.056345119992,115.9602323700019,53506.070129520005
2023-10-04,08:20:28.000,277,11004388,13285,0,1696407627,13064.170862389998,116.00252714999806,53506.10506512
2023-10-04,08:20:29.000,277,11004413,13285,0,1696407628,13064.352742759998,116.05892019000021,53506.15397496
2023-10-04,08:20:30.000,277,11004395,13165,0,1696407629,13064.50767788999,116.17875540000387,53506.167949200004
2023-10-04,08:20:31.000,277,11004383,13125,0,1696407630,13064.68955825999,116.28449235000153,53506.237820400005
2023-10-04,08:20:32.000,277,11004359,13765,0,1696407631,13064.75692136,116.39727842999855,53506.188910560006
2023-10-04,08:20:33.000,277,11004385,13285,0,1696407632,13064.9185928,116.47481885999878,53506.286730240005
2023-10-04,08:20:34.000,277,11004382,13525,0,1696407633,13065.134154719992,116.60875233000115,53506.454421120005
2023-10-04,08:20:35.000,277,11004363,13205,0,1696407634,13065.248671989997,116.70744014999946,53506.49634384001
2023-10-04,08:20:36.000,277,11004414,13085,0,1696407635,13065.363189260002,116.8131771000044,53506.61512488001
2023-10-04,08:20:37.000,277,11004406,13245,0,1696407636,13065.437288669993,116.89071753000462,53506.67800896
2023-10-04,08:20:38.000,277,11004380,13365,0,1696407637,13065.444024979988,117.00350361000164,53506.63608624001
2023-10-04,08:20:39.000,277,11004336,13245,0,1696407638,13065.524860699988,117.14448621000338,53506.74788016
2023-10-04,08:20:40.000,277,11004403,13285,0,1696407639,13065.652850589999,117.21497751000425,53506.94351952
2023-10-04,08:20:41.000,277,11004326,13005,0,1696407640,13065.713477379999,117.32071446000191,53506.97146800001
2023-10-04,08:20:42.000,277,11004398,13645,0,1696407641,13065.801049409994,117.42645140999957,53507.027364960006
2023-10-04,08:20:43.000,277,11004429,13365,0,1696407642,13065.881885129995,117.54628662000323,53507.06928768001
2023-10-04,08:20:44.000,277,11004406,13085,0,1696407643,13066.03008394999,117.62382705000346,53507.27890128
2023-10-04,08:20:45.000,277,11004412,12965,0,1696407644,13066.07050180999,117.7154657400024,53507.39768232
2023-10-04,08:20:46.000,277,11004366,13325,0,1696407645,13066.11765598,117.83530094999878,53507.43960504
2023-10-04,08:20:47.000,277,11004387,13445,0,1696407646,13066.11765598,117.93398877000436,53507.45357928001
2023-10-04,08:20:48.000,277,11004397,13165,0,1696407647,13066.252382179991,118.01152920000459,53507.60030880001
2023-10-04,08:20:49.000,277,11004411,13525,0,1696407648,13066.373635759992,118.11726615000225,53507.64921864001
2023-10-04,08:20:50.000,277,11004352,13165,0,1696407649,13066.548779819997,118.11726615000225,53507.81690952001
2023-10-04,08:20:51.000,277,11004374,13325,0,1696407650,13066.595933989993,118.18775745000312,53507.92870344
2023-10-04,08:20:52.000,277,11004410,13325,0,1696407651,13066.629615539998,118.24415048999799,53508.04748448
2023-10-04,08:20:53.000,277,11004377,13325,0,1696407652,13066.602670300003,118.28644527000142,53508.11036856
2023-10-04,08:20:54.000,277,11004361,13205,0,1696407653,13066.690242329998,118.26529788000335,53508.16626552
2023-10-04,08:20:55.000,277,11004384,13325,0,1696407654,13066.723923879988,118.2723470100027,53508.299020800005
2023-10-04,08:20:56.000,277,11004383,13205,0,1696407655,13066.764341739989,118.28644527000142,53508.35491776
2023-10-04,08:20:57.000,277,11004407,13525,0,1696407656,13066.690242329998,118.37808396000037,53508.38985336001
2023-10-04,08:20:58.000,277,11004420,13325,0,1696407657,13066.723923879988,118.36398570000165,53508.52959576001
2023-10-04,08:20:59.000,277,11004392,13525,0,1696407658,13066.804759599989,118.30054353000014,53508.65536392001
2023-10-04,08:21:00.000,277,11004415,13325,0,1696407659,13066.824968529989,118.3075926599995,53508.74619648001
2023-10-04,08:21:01.000,277,11004388,13205,0,1696407660,13066.818232219994,118.28644527000142,53508.86497752001
2023-10-04,08:21:02.000,277,11004391,13325,0,1696407661,13066.865386389989,118.2723470100027,53508.88593888
2023-10-04,08:21:03.000,277,11004376,13085,0,1696407662,13066.771078049998,118.26529788000335,53508.9278616
2023-10-04,08:21:04.000,277,11004419,13365,0,1696407663,13066.777814359993,118.25119962000463,53509.00471992
2023-10-04,08:21:05.000,277,11004398,13405,0,1696407664,13066.804759599989,118.23005222999927,53509.10952672001
2023-10-04,08:21:06.000,277,11004368,13485,0,1696407665,13066.757605429993,118.1595609299984,53509.186385040004
2023-10-04,08:21:07.000,277,11004389,13405,0,1696407666,13066.643088159988,118.15251179999905,53509.29817896001
2023-10-04,08:21:08.000,277,11004400,12925,0,1696407667,13066.555516129993,118.08202049999818,53509.3121532
2023-10-04,08:21:09.000,277,11004393,13405,0,1696407668,13066.434262549992,118.03972572000202,53509.41696000001
2023-10-04,08:21:10.000,277,11004401,13085,0,1696407669,13066.313008969992,118.01152920000459,53509.40997288
2023-10-04,08:21:11.000,277,11004387,13125,0,1696407670,13066.185019079996,117.99038180999923,53509.49381832001
2023-10-04,08:21:12.000,277,11004400,13405,0,1696407671,13066.043556569995,117.91989050999837,53509.43093424
2023-10-04,08:21:13.000,277,11004381,13405,0,1696407672,13065.91556668,117.89169399000093,53509.47984408
2023-10-04,08:21:14.000,277,11004376,13365,0,1696407673,13065.86841250999,117.80710443000135,53509.58465088001
2023-10-04,08:21:15.000,277,11004376,13325,0,1696407674,13065.733686309999,117.7507113899992,53509.57766376
2023-10-04,08:21:16.000,277,11004386,13525,0,1696407675,13065.625905349989,117.69431835000432,53509.64753496
2023-10-04,08:21:17.000,277,11004412,13405,0,1696407676,13065.410343429998,117.60972879000474,53509.59862512
2023-10-04,08:21:18.000,277,11004367,13285,0,1696407677,13065.268880919997,117.46169706000364,53509.61259936001
2023-10-04,08:21:19.000,277,11004326,13325,0,1696407678,13065.033110069991,117.37710750000406,53509.61958648
2023-10-04,08:21:20.000,277,11004400,13285,0,1696407679,13064.83102076999,117.25022316000104,53509.60561224
2023-10-04,08:21:21.000,277,11004376,13405,0,1696407680,13064.65587671,117.13038795000466,53509.57766376
2023-10-04,08:21:22.000,277,11004380,13485,0,1696407681,13064.393160619999,117.010552740001,53509.51477968001
2023-10-04,08:21:23.000,277,11004385,13525,0,1696407682,13064.170862389998,116.84842275000119,53509.49381832001
2023-10-04,08:21:24.000,277,11004407,13445,0,1696407683,13064.009190949997,116.6651453700033,53509.52875392
2023-10-04,08:21:25.000,277,11004328,13325,0,1696407684,13063.706056999996,116.51006451000285,53509.43093424
2023-10-04,08:21:26.000,277,11004398,13325,0,1696407685,13063.423131979995,116.29859061000025,53509.36106304
2023-10-04,08:21:27.000,277,11004391,13125,0,1696407686,13063.106525409989,116.15055887999915,53509.256256240005
2023-10-04,08:21:28.000,277,11004387,13325,0,1696407687,13062.789918839997,115.95318324000255,53509.15144944001
2023-10-04,08:21:29.000,277,11004347,13205,0,1696407688,13062.43963072,115.77695499000401,53509.10952672001
2023-10-04,08:21:30.000,277,11004407,13325,0,1696407689,13062.183650939995,115.6148250000042,53509.07459112
2023-10-04,08:21:31.000,277,11004400,13365,0,1696407690,13061.914198539998,115.43154761999904,53509.04664264
2023-10-04,08:21:32.000,277,11004406,13165,0,1696407691,13061.651482449997,115.20597545999772,53508.91388736001
2023-10-04,08:21:33.000,277,11004422,13525,0,1696407692,13061.26077647,115.03679633999855,53508.718248
2023-10-04,08:21:34.000,277,11004368,13325,0,1696407693,13060.99806038,114.8464698300013,53508.6134412
2023-10-04,08:21:35.000,277,11004391,13325,0,1696407694,13060.795971079999,114.6349959299987,53508.536582880006
2023-10-04,08:21:36.000,277,11004407,13125,0,1696407695,13060.539991299993,114.4517185500008,53508.43177608
2023-10-04,08:21:37.000,277,11004395,13125,0,1696407696,13060.304220450002,114.289588560001,53508.299020800005
2023-10-04,08:21:38.000,277,11004390,13445,0,1696407697,13060.135812699991,114.11336031000246,53508.15229128001
2023-10-04,08:21:39.000,277,11004359,13445,0,1696407698,13059.96066864,113.90188640999986,53508.131329920005
2023-10-04,08:21:40.000,277,11004356,13365,0,1696407699,13059.85288767999,113.73975642000005,53508.012548880004
2023-10-04,08:21:41.000,277,11004367,13925,0,1696407700,13059.67774362,113.54238078000344,53507.90774208001
2023-10-04,08:21:42.000,277,11004404,13245,0,1696407701,13059.522808489994,113.36615253000491,53507.7749868
2023-10-04,08:21:43.000,277,11004344,13485,0,1696407702,13059.313982879998,113.25336645000061,53507.59332168
2023-10-04,08:21:44.000,277,11004399,13365,0,1696407703,13059.219674539992,113.07008907000272,53507.52345048001
2023-10-04,08:21:45.000,277,11004364,13365,0,1696407704,13059.111893579997,112.8797625599982,53507.48851488
2023-10-04,08:21:46.000,277,11004353,13245,0,1696407705,13058.997376309992,112.75287822000246,53507.41864368
2023-10-04,08:21:47.000,277,11004368,13445,0,1696407706,13058.869386419996,112.64009213999816,53507.23697856001
2023-10-04,08:21:48.000,277,11004395,13565,0,1696407707,13058.768341769995,112.5343551900005,53507.16012024
2023-10-04,08:21:49.000,277,11004357,13405,0,1696407708,13058.61340663999,112.4356673700022,53507.05531344
2023-10-04,08:21:50.000,277,11004398,13605,0,1696407709,13058.47194412999,112.30173389999982,53506.96448088
2023-10-04,08:21:51.000,277,11004396,13445,0,1696407710,13058.222700659993,112.20304608000151,53506.838712720004
2023-10-04,08:21:52.000,277,11004404,13525,0,1696407711,13058.121656009993,112.11845652000193,53506.78281576001
2023-10-04,08:21:53.000,277,11004374,13445,0,1696407712,13057.939775639992,111.97042479000083,53506.68499608001
2023-10-04,08:21:54.000,277,11004400,13245,0,1696407713,13057.831994679997,111.83649131999846,53506.671021840004
2023-10-04,08:21:55.000,277,11004390,13165,0,1696407714,13057.609696449996,111.72370524000144,53506.5871764
2023-10-04,08:21:56.000,277,11004394,13245,0,1696407715,13057.37392559999,111.64616481000121,53506.503330960004
2023-10-04,08:21:57.000,277,11004376,13245,0,1696407716,13057.064055339994,111.49813308000012,53506.37057568
2023-10-04,08:21:58.000,277,11004415,13365,0,1696407717,13056.821548179993,111.3360030900003,53506.32865296001
2023-10-04,08:21:59.000,277,11004379,13125,0,1696407718,13056.552095779996,111.22321701000328,53506.25878176001
2023-10-04,08:22:00.000,277,11004414,13005,0,1696407719,13056.30285231,111.1245291899977,53506.14698784
2023-10-04,08:22:01.000,277,11004359,13605,0,1696407720,13056.019927289999,110.97649746000388,53506.06314240001
2023-10-04,08:22:02.000,277,11004422,13325,0,1696407721,13055.763947509993,110.85666225000023,53505.84654168001
2023-10-04,08:22:03.000,277,11004371,13365,0,1696407722,13055.555121899997,110.6804340000017,53505.72776064001
2023-10-04,08:22:04.000,277,11004390,13445,0,1696407723,13055.487758800002,110.6451883500049,53505.76269624
2023-10-04,08:22:05.000,277,11004367,13005,0,1696407724,13055.272196879996,110.48305835999781,53505.53910840001
2023-10-04,08:22:06.000,277,11004374,13165,0,1696407725,13055.11726174999,110.38437053999951,53505.34346904001
2023-10-04,08:22:07.000,277,11004383,13285,0,1696407726,13055.009480789995,110.2856827200012,53505.21770088
2023-10-04,08:22:08.000,277,11004378,13405,0,1696407727,13054.91517244999,110.17289664000418,53505.07097136
2023-10-04,08:22:09.000,277,11004371,13325,0,1696407728,13054.766973629994,110.11650360000203,53504.93821608001
2023-10-04,08:22:10.000,277,11004363,13565,0,1696407729,13054.760237319999,110.05306143000053,53504.9102676
2023-10-04,08:22:11.000,277,11004411,13325,0,1696407730,13054.625511119993,110.00371751999774,53504.8054608
2023-10-04,08:22:12.000,277,11004377,13245,0,1696407731,13054.598565879998,109.91912795999815,53504.71462824
2023-10-04,08:22:13.000,277,11004433,13205,0,1696407732,13054.396476579997,109.93322622000414,53504.53296312001
2023-10-04,08:22:14.000,277,11004362,13245,0,1696407733,13054.356058719997,109.96142274000158,53504.42815632
2023-10-04,08:22:15.000,277,11004392,13245,0,1696407734,13054.268486690002,109.95437361000222,53504.40020784
2023-10-04,08:22:16.000,277,11004349,13205,0,1696407735,13054.187650970001,109.91207882999879,53504.26745256001
2023-10-04,08:22:17.000,277,11004386,13685,0,1696407736,13054.039452149991,109.95437361000222,53504.06482608
2023-10-04,08:22:18.000,277,11004376,13245,0,1696407737,13053.992297979996,109.96142274000158,53504.01591624
2023-10-04,08:22:19.000,277,11004347,13445,0,1696407738,13053.911462259995,109.95437361000222,53504.02290336
2023-10-04,08:22:20.000,277,11004388,13245,0,1696407739,13053.75652712999,109.98961925999902,53503.92508368
2023-10-04,08:22:21.000,277,11004398,13485,0,1696407740,13053.628537239994,110.01076665000437,53503.79931552
2023-10-04,08:22:22.000,277,11004418,13605,0,1696407741,13053.419711629998,110.01076665000437,53503.6875216
2023-10-04,08:22:23.000,277,11004403,13365,0,1696407742,13053.217622329998,110.03191404000245,53503.5827148
2023-10-04,08:22:24.000,277,11004365,13165,0,1696407743,13053.008796720002,110.01781578000373,53503.42899816001
2023-10-04,08:22:25.000,277,11004365,13485,0,1696407744,13052.880806829991,110.01781578000373,53503.338165600006
2023-10-04,08:22:26.000,277,11004407,13405,0,1696407745,13052.752816939996,110.0883070800046,53503.35213984
2023-10-04,08:22:27.000,277,11004380,13365,0,1696407746,13052.53725501999,110.10240534000332,53503.14252624001
2023-10-04,08:22:28.000,277,11004431,13525,0,1696407747,13052.382319889999,110.10240534000332,53503.03771944
2023-10-04,08:22:29.000,277,11004420,13245,0,1696407748,13052.254329999989,110.17994577000354,53502.9888096
2023-10-04,08:22:30.000,277,11004408,13285,0,1696407749,13052.005086529993,110.22928967999906,53502.82810584001
2023-10-04,08:22:31.000,277,11004407,13405,0,1696407750,13051.782788299992,110.30683010999928,53502.63246648
2023-10-04,08:22:32.000,277,11004373,13485,0,1696407751,13051.60764424,110.34912489000271,53502.52067256001
2023-10-04,08:22:33.000,277,11004363,13485,0,1696407752,13051.41902755999,110.38437053999951,53502.429840000004
2023-10-04,08:22:34.000,277,11004448,13525,0,1696407753,13051.31798290999,110.4337144500023,53502.34599456
2023-10-04,08:22:35.000,277,11004379,13045,0,1696407754,13051.20346564,110.49010749000445,53502.24817488
2023-10-04,08:22:36.000,277,11004382,13405,0,1696407755,13051.082212059999,110.56059878999804,53502.080484
2023-10-04,08:22:37.000,277,11004383,13565,0,1696407756,13050.913804309988,110.62404095999955,53501.947728720006
2023-10-04,08:22:38.000,277,11004411,13405,0,1696407757,13050.880122759998,110.70158138999977,53501.82196056001
2023-10-04,08:22:39.000,277,11004438,13205,0,1696407758,13050.752132870002,110.7438761700032,53501.68221816001
2023-10-04,08:22:40.000,277,11004412,13285,0,1696407759,13050.664560839992,110.84961312000087,53501.612346960006
2023-10-04,08:22:41.000,277,11004400,13125,0,1696407760,13050.617406669997,110.9271535500011,53501.4516432
2023-10-04,08:22:42.000,277,11004369,13125,0,1696407761,13050.482680469991,111.01174311000068,53501.325875040005
2023-10-04,08:22:43.000,277,11004379,13165,0,1696407762,13050.401844749991,111.07518528000219,53501.19311976
2023-10-04,08:22:44.000,277,11004372,13245,0,1696407763,13050.401844749991,111.17387310000049,53501.11626144
2023-10-04,08:22:45.000,277,11004391,13525,0,1696407764,13050.32774534,111.25141353000072,53501.0673516
2023-10-04,08:22:46.000,277,11004405,13285,0,1696407765,13050.26711855,111.37829787000373,53500.96254480001
2023-10-04,08:22:47.000,277,11004369,13325,0,1696407766,13050.1660739,111.43469090999861,53500.81581528001
2023-10-04,08:22:48.000,277,11004414,13205,0,1696407767,13050.09871079999,111.53337873000419,53500.67607288001
2023-10-04,08:22:49.000,277,11004358,13485,0,1696407768,13050.031347699995,111.60387002999778,53500.550304719996
2023-10-04,08:22:50.000,277,11004400,13325,0,1696407769,13050.011138769994,111.66731219999929,53500.62716304001
2023-10-04,08:22:51.000,277,11004354,13285,0,1696407770,13049.876412569989,111.72370524000144,53500.55729184001
2023-10-04,08:22:52.000,277,11004409,13245,0,1696407771,13049.795576849989,111.8294421899991,53500.43152368001
2023-10-04,08:22:53.000,277,11004378,13685,0,1696407772,13049.613696480003,111.87173697000253,53500.28479416
2023-10-04,08:22:54.000,277,11004418,13485,0,1696407773,13049.532860760002,111.95632653000212,53500.27780704
2023-10-04,08:22:55.000,277,11004421,13285,0,1696407774,13049.512651830002,112.01271957000426,53500.200948720005
2023-10-04,08:22:56.000,277,11004410,13605,0,1696407775,13049.472233970002,112.13255478000065,53500.13806464
2023-10-04,08:22:57.000,277,11004418,13245,0,1696407776,13049.297089909996,112.24534085999767,53499.92146392
2023-10-04,08:22:58.000,277,11004385,13165,0,1696407777,13049.297089909996,112.3228812899979,53499.90050256
2023-10-04,08:22:59.000,277,11004417,13165,0,1696407778,13049.357716699997,112.42156911000347,53499.90050256
2023-10-04,08:23:00.000,277,11004340,13445,0,1696407779,13049.270144670001,112.50615867000306,53499.80967000001
2023-10-04,08:23:01.000,277,11004425,13245,0,1696407780,13049.276880979996,112.59074823000265,53499.746785920004
2023-10-04,08:23:02.000,277,11004354,13245,0,1696407781,13049.202781569991,112.72468169999775,53499.7048632
2023-10-04,08:23:03.000,277,11004388,13605,0,1696407782,13049.115209539996,112.8445169100014,53499.50223672001
2023-10-04,08:23:04.000,277,11004404,13445,0,1696407783,13049.12194584999,112.91500821000227,53499.47428824001
2023-10-04,08:23:05.000,277,11004404,13445,0,1696407784,13049.12194584999,112.97140125000442,53499.41839128
2023-10-04,08:23:06.000,277,11004379,13325,0,1696407785,13049.10173691999,113.02074515999993,53499.432365520006
2023-10-04,08:23:07.000,277,11004407,13285,0,1696407786,13049.095000609996,113.07008907000272,53499.411404160004
2023-10-04,08:23:08.000,277,11004401,13405,0,1696407787,13049.054582749995,113.13353124000423,53499.313584480005
2023-10-04,08:23:09.000,277,11004436,13205,0,1696407788,13048.98048333999,113.17582602000039,53499.22973904
2023-10-04,08:23:10.000,277,11004355,13245,0,1696407789,13048.98048333999,113.2392681900019,53499.208777679996
2023-10-04,08:23:11.000,277,11004380,13285,0,1696407790,13048.96701072,113.26746470999933,53499.208777679996
2023-10-04,08:23:12.000,277,11004420,13525,0,1696407791,13048.89964761999,113.28861210000468,53499.110958
2023-10-04,08:23:13.000,277,11004369,13325,0,1696407792,13048.87943868999,113.3379560100002,53499.06903528001
2023-10-04,08:23:14.000,277,11004402,13125,0,1696407793,13048.96027440999,113.3379560100002,53499.110958
2023-10-04,08:23:15.000,277,11004434,13365,0,1696407794,13048.98048333999,113.38025079000363,53499.041086799996
2023-10-04,08:23:16.000,277,11004393,13285,0,1696407795,13048.98721965,113.4366438299985,53499.041086799996
2023-10-04,08:23:17.000,277,11004428,13485,0,1696407796,13048.94680179,113.49303687000065,53498.859421680005
2023-10-04,08:23:18.000,277,11004435,13565,0,1696407797,13048.96701072,113.51418425999873,53498.81749896
2023-10-04,08:23:19.000,277,11004421,13285,0,1696407798,13048.96027440999,113.5846755599996,53498.82448608
2023-10-04,08:23:20.000,277,11004383,13565,0,1696407799,13048.96027440999,113.64106860000174,53498.7965376
2023-10-04,08:23:21.000,277,11004403,13245,0,1696407800,13048.98048333999,113.6974616400039,53498.78955048
2023-10-04,08:23:22.000,277,11004408,13405,0,1696407801,13048.98048333999,113.69041251000453,53498.74762776
2023-10-04,08:23:23.000,277,11004401,13325,0,1696407802,13049.0882643,113.6833633799979,53498.740640640004
2023-10-04,08:23:24.000,277,11004416,13565,0,1696407803,13049.209517880001,113.70451077000325,53498.81749896
2023-10-04,08:23:25.000,277,11004419,13525,0,1696407804,13049.263408359991,113.71860903000197,53498.78955048
2023-10-04,08:23:26.000,277,11004412,13365,0,1696407805,13049.324035149992,113.74680554999941,53498.73365352001
2023-10-04,08:23:27.000,277,11004382,13405,0,1696407806,13049.364453009992,113.81024772000092,53498.64980808
2023-10-04,08:23:28.000,277,11004370,13405,0,1696407807,13049.472233970002,113.84549336999771,53498.6567952
2023-10-04,08:23:29.000,277,11004376,13405,0,1696407808,13049.586751239993,113.84549336999771,53498.705705039996
2023-10-04,08:23:30.000,277,11004395,13725,0,1696407809,13049.734950059988,113.88778815000114,53498.77557624
2023-10-04,08:23:31.000,277,11004399,13605,0,1696407810,13049.782104229998,114.02172162000352,53498.83846032
2023-10-04,08:23:32.000,277,11004394,13365,0,1696407811,13049.829258399994,114.12040944000182,53498.84544744
2023-10-04,08:23:33.000,277,11004411,13525,0,1696407812,13049.849467329994,114.23319551999884,53498.77557624
2023-10-04,08:23:34.000,277,11004420,13605,0,1696407813,13049.89662149999,114.289588560001,53498.80352472001
2023-10-04,08:23:35.000,277,11004380,13405,0,1696407814,13049.95724828999,114.40237463999802,53498.84544744
2023-10-04,08:23:36.000,277,11004428,13365,0,1696407815,13049.970720909994,114.51516072000231,53498.93628
2023-10-04,08:23:37.000,277,11004380,13445,0,1696407816,13049.9639846,114.58565202000318,53498.95025424001
2023-10-04,08:23:38.000,277,11004387,13165,0,1696407817,13049.97745721999,114.65614332000405,53498.99217696
2023-10-04,08:23:39.000,277,11004413,13045,0,1696407818,13050.02461139,114.68433984000148,53499.10397088
2023-10-04,08:23:40.000,277,11004437,13285,0,1696407819,13050.051556629995,114.73368375000427,53499.12493224
2023-10-04,08:23:41.000,277,11004323,13605,0,1696407820,13050.02461139,114.76892940000107,53499.18781632001
2023-10-04,08:23:42.000,277,11004381,13325,0,1696407821,13049.9639846,114.79007678999915,53499.145893600005
2023-10-04,08:23:43.000,277,11004434,13405,0,1696407822,13049.970720909994,114.77597853000043,53499.264674640006
2023-10-04,08:23:44.000,277,11004424,13605,0,1696407823,13049.990929839994,114.77597853000043,53499.29961024
2023-10-04,08:23:45.000,277,11004388,13285,0,1696407824,13050.02461139,114.75483114000235,53499.38345568001
2023-10-04,08:23:46.000,277,11004354,13365,0,1696407825,13049.9639846,114.73368375000427,53499.41839128
2023-10-04,08:23:47.000,277,11004370,13445,0,1696407826,13049.97745721999,114.68433984000148,53499.411404160004
2023-10-04,08:23:48.000,277,11004390,13445,0,1696407827,13049.990929839994,114.60679941000126,53499.57210792001
2023-10-04,08:23:49.000,277,11004392,13165,0,1696407828,13049.950511979994,114.5997502800019,53499.53717232
2023-10-04,08:23:50.000,277,11004364,13285,0,1696407829,13049.923566739999,114.56450462999783,53499.61403064
2023-10-04,08:23:51.000,277,11004377,13445,0,1696407830,13049.862939949999,114.52220985000167,53499.62800488
2023-10-04,08:23:52.000,277,11004372,13325,0,1696407831,13049.782104229998,114.48696420000488,53499.61403064
2023-10-04,08:23:53.000,277,11004406,13325,0,1696407832,13049.694532199988,114.45876768000016,53499.68390184
2023-10-04,08:23:54.000,277,11004379,13245,0,1696407833,13049.708004819993,114.43057116000273,53499.78870864001
2023-10-04,08:23:55.000,277,11004393,13285,0,1696407834,13049.674323269988,114.40237463999802,53499.82364424
2023-10-04,08:23:56.000,277,11004354,13165,0,1696407835,13049.553069690002,114.3882763799993,53499.83063136
2023-10-04,08:23:57.000,277,11004390,13565,0,1696407836,13049.364453009992,114.39532550999866,53499.78870864001
2023-10-04,08:23:58.000,277,11004386,13285,0,1696407837,13049.249935740001,114.3530307300025,53499.8446056
2023-10-04,08:23:59.000,277,11004424,13445,0,1696407838,13049.04784644,114.31778507999843,53499.78870864001
2023-10-04,08:24:00.000,277,11004410,13245,0,1696407839,13048.96027440999,114.32483420999779,53499.90748968001
2023-10-04,08:24:01.000,277,11004383,13045,0,1696407840,13048.81881189999,114.28253943000163,53499.88652832001
2023-10-04,08:24:02.000,277,11004364,13445,0,1696407841,13048.690822009994,114.20499900000141,53499.83063136
2023-10-04,08:24:03.000,277,11004416,13485,0,1696407842,13048.556095809989,114.14860595999926,53499.935438160006
2023-10-04,08:24:04.000,277,11004399,12925,0,1696407843,13048.455051159988,114.05696727000031,53499.984348000005
2023-10-04,08:24:05.000,277,11004440,13525,0,1696407844,13048.360742819998,113.97237771000073,53499.99133512
2023-10-04,08:24:06.000,277,11004419,13325,0,1696407845,13048.279907099997,113.90893553999922,53499.95639952001
2023-10-04,08:24:07.000,277,11004440,13085,0,1696407846,13048.118235659997,113.88778815000114,53499.90050256
2023-10-04,08:24:08.000,277,11004390,13445,0,1696407847,13048.098026729996,113.76795294000476,53499.9494124
2023-10-04,08:24:09.000,277,11004374,13285,0,1696407848,13048.071081490001,113.71155990000261,53500.0192836
2023-10-04,08:24:10.000,277,11004400,13165,0,1696407849,13048.037399939996,113.54238078000344,53500.11011616
2023-10-04,08:24:11.000,277,11004378,13165,0,1696407850,13047.943091599991,113.50008600000001,53500.13806464
2023-10-04,08:24:12.000,277,11004406,13325,0,1696407851,13047.84878326,113.45779122000386,53500.14505176001
2023-10-04,08:24:13.000,277,11004388,13525,0,1696407852,13047.673639199995,113.36615253000491,53500.05421920001
2023-10-04,08:24:14.000,277,11004456,13245,0,1696407853,13047.55912192999,113.26041557999997,53500.0192836
2023-10-04,08:24:15.000,277,11004397,13285,0,1696407854,13047.49849513999,113.16172776000167,53500.06819344
2023-10-04,08:24:16.000,277,11004374,13325,0,1696407855,13047.404186799999,113.055990810004,53500.11011616
2023-10-04,08:24:17.000,277,11004400,13405,0,1696407856,13047.303142149998,113.02074515999993,53500.12409040001
2023-10-04,08:24:18.000,277,11004367,13485,0,1696407857,13047.222306429998,112.92910647000099,53500.12409040001
2023-10-04,08:24:19.000,277,11004384,13285,0,1696407858,13047.134734400002,112.83041865000268,53500.16601312
2023-10-04,08:24:20.000,277,11004378,13565,0,1696407859,13047.074107610002,112.69648518000031,53500.18697448
2023-10-04,08:24:21.000,277,11004382,13085,0,1696407860,13046.979799269997,112.60484649000136,53500.152038880005
2023-10-04,08:24:22.000,277,11004390,13325,0,1696407861,13046.973062960002,112.54845344999922,53500.26383280001
2023-10-04,08:24:23.000,277,11004405,13605,0,1696407862,13046.777709969996,112.4850112799977,53500.17300024001
2023-10-04,08:24:24.000,277,11004361,13205,0,1696407863,13046.703610559991,112.42156911000347,53500.18697448
2023-10-04,08:24:25.000,277,11004439,13285,0,1696407864,13046.69013794,112.34402868000325,53500.249858560004
2023-10-04,08:24:26.000,277,11004385,13125,0,1696407865,13046.56888436,112.29468477000046,53500.16601312
2023-10-04,08:24:27.000,277,11004438,13325,0,1696407866,13046.454367089995,112.25943912000366,53500.200948720005
2023-10-04,08:24:28.000,277,11004386,13405,0,1696407867,13046.40047660999,112.20304608000151,53500.16601312
2023-10-04,08:24:29.000,277,11004403,13285,0,1696407868,13046.373531369994,112.16780043000472,53500.23588432
2023-10-04,08:24:30.000,277,11004427,13205,0,1696407869,13046.211859929994,112.13960391,53500.214922959996
2023-10-04,08:24:31.000,277,11004368,13405,0,1696407870,13046.097342659988,112.01976870000362,53500.19396160001
2023-10-04,08:24:32.000,277,11004372,13605,0,1696407871,13045.908725979993,111.95632653000212,53500.159026
2023-10-04,08:24:33.000,277,11004393,13125,0,1696407872,13045.578646789996,111.91403174999868,53500.09614192001
2023-10-04,08:24:34.000,277,11004387,13445,0,1696407873,13045.36982118,111.89288436000061,53500.159026
2023-10-04,08:24:35.000,277,11004365,13245,0,1696407874,13045.093632469994,111.84354044999782,53500.17300024001
2023-10-04,08:24:36.000,277,11004410,13525,0,1696407875,13044.803971139998,111.87173697000253,53500.0891548
2023-10-04,08:24:37.000,277,11004438,13565,0,1696407876,13044.426737779992,111.85763871000381,53499.935438160006
2023-10-04,08:24:38.000,277,11004385,13445,0,1696407877,13044.08318596999,111.8294421899991,53499.914476800004
2023-10-04,08:24:39.000,277,11004385,13205,0,1696407878,13043.753106779994,111.8294421899991,53499.92845104001
2023-10-04,08:24:40.000,277,11004371,13285,0,1696407879,13043.389346039992,111.7941965400023,53499.865566960005
2023-10-04,08:24:41.000,277,11004418,13565,0,1696407880,13043.086212089991,111.75190175999887,53499.76076016001
2023-10-04,08:24:42.000,277,11004365,13285,0,1696407881,13042.68203348999,111.7307543700008,53499.62800488
2023-10-04,08:24:43.000,277,11004374,13165,0,1696407882,13042.378899539988,111.63206655000249,53499.579095040004
2023-10-04,08:24:44.000,277,11004358,13005,0,1696407883,13042.122919759997,111.5192804699982,53499.46730112
2023-10-04,08:24:45.000,277,11004371,13445,0,1696407884,13041.8130495,111.37829787000373,53499.40441704001
2023-10-04,08:24:46.000,277,11004389,13565,0,1696407885,13041.476233999994,111.2725609199988,53499.27864888
2023-10-04,08:24:47.000,277,11004413,13525,0,1696407886,13041.159627429988,111.15977484000177,53499.08999664001
2023-10-04,08:24:48.000,277,11004353,13325,0,1696407887,13040.869966099992,111.01174311000068,53498.93628
2023-10-04,08:24:49.000,277,11004365,13205,0,1696407888,13040.62745893999,110.85666225000023,53498.908331520004
2023-10-04,08:24:50.000,277,11004416,13525,0,1696407889,13040.36474284999,110.72977791000449,53498.76858912
2023-10-04,08:24:51.000,277,11004391,13285,0,1696407890,13040.102026759989,110.60289357000147,53498.63583384001
2023-10-04,08:24:52.000,277,11004391,13165,0,1696407891,13039.751738639992,110.56764792000467,53498.50307856
2023-10-04,08:24:53.000,277,11004465,13125,0,1696407892,13039.36776896999,110.41961619000358,53498.356349040005
2023-10-04,08:24:54.000,277,11004425,13205,0,1696407893,13039.118525499995,110.27158446000249,53498.20961952001
2023-10-04,08:24:55.000,277,11004379,13445,0,1696407894,13038.822127859989,110.13060186000075,53498.04891576
2023-10-04,08:24:56.000,277,11004352,13285,0,1696407895,13038.545939149997,110.01781578000373,53497.93013472
2023-10-04,08:24:57.000,277,11004392,13325,0,1696407896,13038.343849849996,109.91912795999815,53497.734495360004
2023-10-04,08:24:58.000,277,11004404,13405,0,1696407897,13038.121551619995,109.7640470999977,53497.636675680005
2023-10-04,08:24:59.000,277,11004398,13085,0,1696407898,13037.84536290999,109.67240840999875,53497.420074960006
2023-10-04,08:25:00.000,277,11004452,13165,0,1696407899,13037.751054569999,109.5314258100043,53497.35719088
2023-10-04,08:25:01.000,277,11004350,13165,0,1696407900,13037.542228959988,109.3833940800032,53497.1895
2023-10-04,08:25:02.000,277,11004370,13445,0,1696407901,13037.474865859993,109.20011669999803,53497.17552576001
2023-10-04,08:25:03.000,277,11004388,13365,0,1696407902,13037.387293829997,109.11552713999845,53497.05674472001
2023-10-04,08:25:04.000,277,11004397,13445,0,1696407903,13037.292985489992,108.95339714999864,53497.00783488001
2023-10-04,08:25:05.000,277,11004398,13085,0,1696407904,13037.178468220001,108.84061107000161,53496.8750796
2023-10-04,08:25:06.000,277,11004385,13525,0,1696407905,13037.117841430001,108.72782499000459,53496.798221280005
2023-10-04,08:25:07.000,277,11004395,13445,0,1696407906,13037.158259290001,108.64323542999773,53496.77027280001
2023-10-04,08:25:08.000,277,11004394,13445,0,1696407907,13037.117841430001,108.56569500000478,53496.78424704
2023-10-04,08:25:09.000,277,11004390,13325,0,1696407908,13037.023533089996,108.55864586999814,53496.68642736
2023-10-04,08:25:10.000,277,11004420,13285,0,1696407909,13036.841652719995,108.55864586999814,53496.49777512
2023-10-04,08:25:11.000,277,11004415,13405,0,1696407910,13036.83491641,108.60094065000158,53496.48380088001
2023-10-04,08:25:12.000,277,11004414,13205,0,1696407911,13036.700190209995,108.59389152000222,53496.37200696
2023-10-04,08:25:13.000,277,11004359,13205,0,1696407912,13036.558727699994,108.69257934000052,53496.33707136001
2023-10-04,08:25:14.000,277,11004431,13525,0,1696407913,13036.518309839994,108.73487412000395,53496.38598120001
2023-10-04,08:25:15.000,277,11004386,13285,0,1696407914,13036.390319949998,108.87585671999841,53496.3510456
2023-10-04,08:25:16.000,277,11004384,13165,0,1696407915,13036.248857439998,109.00979019000079,53496.28816152001
2023-10-04,08:25:17.000,277,11004357,13245,0,1696407916,13036.006350279997,109.15077279000252,53496.141432
2023-10-04,08:25:18.000,277,11004397,13605,0,1696407917,13035.871624079991,109.24946061000082,53496.20431608
2023-10-04,08:25:19.000,277,11004445,13245,0,1696407918,13035.71668895,109.36929582000448,53496.13444488
2023-10-04,08:25:20.000,277,11004401,13405,0,1696407919,13035.56849012999,109.5173275499983,53496.078547920006
2023-10-04,08:25:21.000,277,11004403,13405,0,1696407920,13035.359664519994,109.64421189000132,53496.07156080001
2023-10-04,08:25:22.000,277,11004420,13765,0,1696407921,13035.171047839998,109.7640470999977,53495.91784416
2023-10-04,08:25:23.000,277,11004431,13525,0,1696407922,13034.968958539997,109.88388231000135,53495.92483128
2023-10-04,08:25:24.000,277,11004394,13525,0,1696407923,13034.840968650002,109.93322622000414,53495.88290856001
2023-10-04,08:25:25.000,277,11004379,13285,0,1696407924,13034.611934109991,110.01781578000373,53495.81303736001
2023-10-04,08:25:26.000,277,11004363,13285,0,1696407925,13034.35595433,110.09535621000396,53495.7571404
2023-10-04,08:25:27.000,277,11004357,13445,0,1696407926,13034.039347759994,110.16584751000482,53495.63835936
2023-10-04,08:25:28.000,277,11004385,13285,0,1696407927,13033.884412629988,110.08125794999796,53495.61739800001
2023-10-04,08:25:29.000,277,11004389,13285,0,1696407928,13033.729477499997,110.0883070800046,53495.61739800001
2023-10-04,08:25:30.000,277,11004390,13285,0,1696407929,13033.574542369992,110.04601230000117,53495.61739800001
2023-10-04,08:25:31.000,277,11004396,13405,0,1696407930,13033.419607240001,110.01076665000437,53495.54752680001
2023-10-04,08:25:32.000,277,11004399,13285,0,1696407931,13033.27140841999,109.89093144000071,53495.43573288
2023-10-04,08:25:33.000,277,11004412,13525,0,1696407932,13033.13668222,109.84863666000456,53495.35188744001
2023-10-04,08:25:34.000,277,11004398,13485,0,1696407933,13033.022164949994,109.74994883999898,53495.25406776
2023-10-04,08:25:35.000,277,11004371,13045,0,1696407934,13032.894175059999,109.63716276000196,53495.24708064
2023-10-04,08:25:36.000,277,11004443,13485,0,1696407935,13032.847020889989,109.55962233000173,53495.191183680006
2023-10-04,08:25:37.000,277,11004429,13245,0,1696407936,13032.745976239989,109.53847494000365,53495.121312480005
2023-10-04,08:25:38.000,277,11004403,13405,0,1696407937,13032.685349449988,109.47503277000214,53495.0584284
2023-10-04,08:25:39.000,277,11004384,13405,0,1696407938,13032.604513730003,109.43978711999807,53494.94663448001
2023-10-04,08:25:40.000,277,11004382,13605,0,1696407939,13032.658404209993,109.3833940800032,53494.97458296001
2023-10-04,08:25:41.000,277,11004365,13205,0,1696407940,13032.617986349993,109.36929582000448,53494.86278904
2023-10-04,08:25:42.000,277,11004388,13565,0,1696407941,13032.665140519988,109.34814842999913,53494.834840560005
2023-10-04,08:25:43.000,277,11004376,13445,0,1696407942,13032.624722660003,109.36929582000448,53494.80689208001
2023-10-04,08:25:44.000,277,11004384,13485,0,1696407943,13032.591041109998,109.37634495000384,53494.737020880006
2023-10-04,08:25:45.000,277,11004417,13245,0,1696407944,13032.577568489993,109.37634495000384,53494.66016256001
2023-10-04,08:25:46.000,277,11004388,13445,0,1696407945,13032.698822069993,109.32700104000105,53494.737020880006
2023-10-04,08:25:47.000,277,11004412,13125,0,1696407946,13032.752712549998,109.36929582000448,53494.75099512
2023-10-04,08:25:48.000,277,11004383,13445,0,1696407947,13032.759448859993,109.36224668999785,53494.76496936
2023-10-04,08:25:49.000,277,11004448,13525,0,1696407948,13032.732503619998,109.37634495000384,53494.69509816
2023-10-04,08:25:50.000,277,11004347,13605,0,1696407949,13032.826811959989,109.33405017000041,53494.69509816
2023-10-04,08:25:51.000,277,11004352,13365,0,1696407950,13032.860493509994,109.3833940800032,53494.744008
2023-10-04,08:25:52.000,277,11004410,13485,0,1696407951,13032.860493509994,109.32700104000105,53494.70208528
2023-10-04,08:25:53.000,277,11004397,13245,0,1696407952,13032.826811959989,109.30585365000297,53494.79990496
2023-10-04,08:25:54.000,277,11004410,13205,0,1696407953,13032.813339339998,109.30585365000297,53494.82086632
2023-10-04,08:25:55.000,277,11004399,13285,0,1696407954,13032.799866719994,109.34814842999913,53494.93964736
2023-10-04,08:25:56.000,277,11004393,13405,0,1696407955,13032.813339339998,109.36224668999785,53494.94663448001
2023-10-04,08:25:57.000,277,11004401,13405,0,1696407956,13032.745976239989,109.39044321000256,53495.002531440005
2023-10-04,08:25:58.000,277,11004400,13605,0,1696407957,13032.651667899998,109.32700104000105,53494.96060872
2023-10-04,08:25:59.000,277,11004420,13285,0,1696407958,13032.584304800002,109.30585365000297,53495.051441280004
2023-10-04,08:26:00.000,277,11004397,13445,0,1696407959,13032.584304800002,109.22831322000275,53495.11432536001
2023-10-04,08:26:01.000,277,11004410,13365,0,1696407960,13032.570832179998,109.19306756999868,53495.16323520001
2023-10-04,08:26:02.000,277,11004440,13245,0,1696407961,13032.496732769992,109.12962540000444,53495.17720944
2023-10-04,08:26:03.000,277,11004441,13085,0,1696407962,13032.415897049992,108.97454454000399,53495.26105488001
2023-10-04,08:26:04.000,277,11004385,13485,0,1696407963,13032.388951809997,108.81946368000354,53495.31695184
2023-10-04,08:26:05.000,277,11004372,13445,0,1696407964,13032.314852399992,108.6784810800018,53495.40079728001
2023-10-04,08:26:06.000,277,11004372,13605,0,1696407965,13032.213807749991,108.48815457000455,53495.42175864
2023-10-04,08:26:07.000,277,11004405,13325,0,1696407966,13032.153180959991,108.3330737100041,53495.49861696001
2023-10-04,08:26:08.000,277,11004401,13205,0,1696407967,13032.03192737999,108.09340329000406,53495.54053968
2023-10-04,08:26:09.000,277,11004400,13405,0,1696407968,13031.883728559995,107.93832243000361,53495.53355256
2023-10-04,08:26:10.000,277,11004394,13245,0,1696407969,13031.87025593999,107.69865201000357,53495.68726920001
2023-10-04,08:26:11.000,277,11004406,13445,0,1696407970,13031.762474979994,107.52242375999776,53495.76412752001
2023-10-04,08:26:12.000,277,11004407,13285,0,1696407971,13031.654694019999,107.33914637999987,53495.70124344
2023-10-04,08:26:13.000,277,11004434,13405,0,1696407972,13031.553649369998,107.19816377999814,53495.72919192
2023-10-04,08:26:14.000,277,11004394,13445,0,1696407973,13031.526704129989,107.00783727000089,53495.722204800004
2023-10-04,08:26:15.000,277,11004388,13445,0,1696407974,13031.486286269988,106.86685466999916,53495.77111464
2023-10-04,08:26:16.000,277,11004422,13525,0,1696407975,13031.486286269988,106.69062642000063,53495.77111464
2023-10-04,08:26:17.000,277,11004373,13445,0,1696407976,13031.405450550003,106.53554556000017,53495.77111464
2023-10-04,08:26:18.000,277,11004400,13405,0,1696407977,13031.412186859998,106.34521905000292,53495.792076000005
2023-10-04,08:26:19.000,277,11004363,13245,0,1696407978,13031.546913059989,106.14784340999904,53495.88290856001
2023-10-04,08:26:20.000,277,11004415,13285,0,1696407979,13031.594067229998,106.03505733000202,53495.94579264
2023-10-04,08:26:21.000,277,11004381,13245,0,1696407980,13031.634485089999,105.8729273400022,53495.98072824001
2023-10-04,08:26:22.000,277,11004359,13605,0,1696407981,13031.701848189994,105.67555169999832,53496.02265096001
2023-10-04,08:26:23.000,277,11004426,13565,0,1696407982,13031.674902949999,105.49932344999979,53495.99470248
2023-10-04,08:26:24.000,277,11004397,13605,0,1696407983,13031.782683909994,105.33719345999998,53496.09950928001
2023-10-04,08:26:25.000,277,11004432,13325,0,1696407984,13031.93088272999,105.18211259999953,53496.25322592
2023-10-04,08:26:26.000,277,11004422,13365,0,1696407985,13032.025191069995,105.01998260999972,53496.25322592
2023-10-04,08:26:27.000,277,11004392,13645,0,1696407986,13032.13970834,104.9071965300027,53496.40694256001
2023-10-04,08:26:28.000,277,11004432,13085,0,1696407987,13032.207071439996,104.82260697000311,53496.47681376
2023-10-04,08:26:29.000,277,11004410,13365,0,1696407988,13032.308116089996,104.64637872000458,53496.57463344001
2023-10-04,08:26:30.000,277,11004361,13365,0,1696407989,13032.402424430002,104.53359264000028,53496.60956904
2023-10-04,08:26:31.000,277,11004393,13485,0,1696407990,13032.463051220002,104.49834699000348,53496.71437584
2023-10-04,08:26:32.000,277,11004385,13445,0,1696407991,13032.483260150002,104.47015046999877,53496.679440240005
2023-10-04,08:26:33.000,277,11004378,13405,0,1696407992,13032.570832179998,104.42080656000326,53496.77725992
2023-10-04,08:26:34.000,277,11004413,13325,0,1696407993,13032.719030999993,104.39261003999854,53496.91001520001
2023-10-04,08:26:35.000,277,11004406,13285,0,1696407994,13032.867229819989,104.37146265000047,53497.07071896
2023-10-04,08:26:36.000,277,11004400,13205,0,1696407995,13032.94806553999,104.4137574300039,53497.09168032
2023-10-04,08:26:37.000,277,11004363,13525,0,1696407996,13033.08952804999,104.37146265000047,53497.182512880005
2023-10-04,08:26:38.000,277,11004404,13685,0,1696407997,13033.204045319995,104.37851177999983,53497.19648712001
2023-10-04,08:26:39.000,277,11004365,13285,0,1696407998,13033.385925689996,104.35031526000239,53497.29430680001
2023-10-04,08:26:40.000,277,11004416,13365,0,1696407999,13033.614960229992,104.32916787000431,53497.47597192
2023-10-04,08:26:41.000,277,11004388,13245,0,1696408000,13033.830522149998,104.34326613000303,53497.59475296
2023-10-04,08:26:42.000,277,11004366,13325,0,1696408001,13034.025875139989,104.33621700000367,53497.62968856001
2023-10-04,08:26:43.000,277,11004429,13405,0,1696408002,13034.26838229999,104.30802047999896,53497.76244384
2023-10-04,08:26:44.000,277,11004368,13085,0,1696408003,13034.504153149996,104.34326613000303,53497.93013472
2023-10-04,08:26:45.000,277,11004413,13405,0,1696408004,13034.760132930001,104.35736439000175,53498.03494152001
2023-10-04,08:26:46.000,277,11004429,13285,0,1696408005,13035.016112709993,104.40670830000454,53498.10481272
2023-10-04,08:26:47.000,277,11004393,13485,0,1696408006,13035.245147249989,104.44195395000133,53498.23058088001
2023-10-04,08:26:48.000,277,11004385,13525,0,1696408007,13035.501127029995,104.47015046999877,53498.258529360006
2023-10-04,08:26:49.000,277,11004396,13325,0,1696408008,13035.83794253,104.50539612000284,53498.53102704
2023-10-04,08:26:50.000,277,11004376,13285,0,1696408009,13036.147812789997,104.53359264000028,53498.66378232001
2023-10-04,08:26:51.000,277,11004377,13285,0,1696408010,13036.437474119994,104.59703481000179,53498.84544744
2023-10-04,08:26:52.000,277,11004446,13165,0,1696408011,13036.67324497,104.63932958999794,53498.93628
2023-10-04,08:26:53.000,277,11004413,13405,0,1696408012,13036.83491641,104.66752611000265,53499.05506104
2023-10-04,08:26:54.000,277,11004429,13325,0,1696408013,13037.138050360001,104.70277175999945,53499.208777679996
2023-10-04,08:26:55.000,277,11004398,13445,0,1696408014,13037.353612279992,104.7239191500048,53499.3205716
2023-10-04,08:26:56.000,277,11004401,13205,0,1696408015,13037.589383129998,104.75211567000224,53499.50922384
2023-10-04,08:26:57.000,277,11004374,13485,0,1696408016,13037.80494504999,104.71687001999817,53499.62800488
2023-10-04,08:26:58.000,277,11004359,13405,0,1696408017,13037.95314387,104.7239191500048,53499.72582456
2023-10-04,08:26:59.000,277,11004407,13285,0,1696408018,13038.13502424,104.70982088999881,53499.984348000005
2023-10-04,08:27:00.000,277,11004440,13205,0,1696408019,13038.397740330001,104.70982088999881,53500.17998736
2023-10-04,08:27:01.000,277,11004411,13245,0,1696408020,13038.512257599992,104.74506654000288,53500.30575552
2023-10-04,08:27:02.000,277,11004413,13325,0,1696408021,13038.640247490002,104.74506654000288,53500.417549440004
2023-10-04,08:27:03.000,277,11004404,13245,0,1696408022,13038.700874280003,104.78031218999968,53500.57126608
2023-10-04,08:27:04.000,277,11004431,13285,0,1696408023,13038.801918929988,104.77326306000032,53500.72498272001
2023-10-04,08:27:05.000,277,11004425,13605,0,1696408024,13038.916436199994,104.73096828000416,53500.91363496001
2023-10-04,08:27:06.000,277,11004371,13365,0,1696408025,13038.977062989994,104.70982088999881,53501.07433872
2023-10-04,08:27:07.000,277,11004408,13285,0,1696408026,13039.010744539999,104.67457524000201,53501.18613264
2023-10-04,08:27:08.000,277,11004402,13485,0,1696408027,13039.030953469999,104.65342785000394,53501.29792656001
2023-10-04,08:27:09.000,277,11004433,13285,0,1696408028,13039.08484394999,104.56883829000435,53501.472604560004
2023-10-04,08:27:10.000,277,11004449,13205,0,1696408029,13039.12526180999,104.58998568000243,53501.55645
2023-10-04,08:27:11.000,277,11004423,13485,0,1696408030,13039.118525499995,104.51949438000156,53501.74510224
2023-10-04,08:27:12.000,277,11004424,13565,0,1696408031,13039.138734429995,104.44195395000133,53501.84292192
2023-10-04,08:27:13.000,277,11004410,13285,0,1696408032,13039.158943359995,104.37851177999983,53501.95471584
2023-10-04,08:27:14.000,277,11004380,13325,0,1696408033,13039.239779079995,104.27277483000216,53502.2202264
2023-10-04,08:27:15.000,277,11004425,13205,0,1696408034,13039.21283384,104.23048004999873,53502.31804608
2023-10-04,08:27:16.000,277,11004397,13365,0,1696408035,13039.18588859999,104.18818527000258,53502.36695592
2023-10-04,08:27:17.000,277,11004411,13365,0,1696408036,13039.0511624,104.12474310000107,53502.36695592
2023-10-04,08:27:18.000,277,11004426,13125,0,1696408037,13039.0511624,104.09654658000363,53502.604518
2023-10-04,08:27:19.000,277,11004394,13645,0,1696408038,13038.977062989994,104.03310441000212,53502.65342784
2023-10-04,08:27:20.000,277,11004393,13405,0,1696408039,13038.882754649989,104.06130092999956,53502.73028616
2023-10-04,08:27:21.000,277,11004436,13565,0,1696408040,13038.822127859989,104.06130092999956,53502.814131600004
2023-10-04,08:27:22.000,277,11004390,13525,0,1696408041,13038.700874280003,104.08244832000491,53502.86304144
2023-10-04,08:27:23.000,277,11004414,13365,0,1696408042,13038.620038560002,104.0542518000002,53503.00977096
2023-10-04,08:27:24.000,277,11004387,13405,0,1696408043,13038.539202840002,104.04720267000084,53503.06566792
2023-10-04,08:27:25.000,277,11004438,13245,0,1696408044,13038.404476639997,104.02605528000277,53503.15650048
2023-10-04,08:27:26.000,277,11004406,13405,0,1696408045,13038.323640919996,104.01195702000405,53503.20541032
2023-10-04,08:27:27.000,277,11004397,13205,0,1696408046,13038.16870578999,104.01195702000405,53503.16348760001
2023-10-04,08:27:28.000,277,11004401,13725,0,1696408047,13038.060924829995,103.97671136999998,53503.24733304
2023-10-04,08:27:29.000,277,11004372,13565,0,1696408048,13037.98682541999,103.96261311000126,53503.317204240004
2023-10-04,08:27:30.000,277,11004378,13245,0,1696408049,13037.93293494,103.92031832999783,53503.40803680001
2023-10-04,08:27:31.000,277,11004401,13485,0,1696408050,13037.87230815,103.87802355000167,53503.5128436
2023-10-04,08:27:32.000,277,11004430,13005,0,1696408051,13037.82515397999,103.82867963999888,53503.5827148
2023-10-04,08:27:33.000,277,11004428,13165,0,1696408052,13037.710636709999,103.77228660000401,53503.53380496
2023-10-04,08:27:34.000,277,11004481,13285,0,1696408053,13037.717373019994,103.75113920999866,53503.673547360006
2023-10-04,08:27:35.000,277,11004354,13285,0,1696408054,13037.670218849998,103.72294269000122,53503.79931552
2023-10-04,08:27:36.000,277,11004402,13325,0,1696408055,13037.676955159994,103.73704094999994,53503.80630264
2023-10-04,08:27:37.000,277,11004388,13525,0,1696408056,13037.596119439993,103.71589356000186,53503.77835416
2023-10-04,08:27:38.000,277,11004389,13165,0,1696408057,13037.602855749989,103.7440900799993,53503.8971352
2023-10-04,08:27:39.000,277,11004422,13485,0,1696408058,13037.629800989998,103.72294269000122,53503.960019280006
2023-10-04,08:27:40.000,277,11004395,13245,0,1696408059,13037.670218849998,103.66654964999907,53504.02989048001
2023-10-04,08:27:41.000,277,11004465,13405,0,1696408060,13037.636537299994,103.63835313000163,53504.09976168001
2023-10-04,08:27:42.000,277,11004438,13445,0,1696408061,13037.616328369993,103.58900921999884,53504.09277456
2023-10-04,08:27:43.000,277,11004416,13605,0,1696408062,13037.562437889988,103.57491096000012,53504.106748800004
2023-10-04,08:27:44.000,277,11004391,13365,0,1696408063,13037.602855749989,103.54671444000269,53504.155658640004
2023-10-04,08:27:45.000,277,11004399,13125,0,1696408064,13037.616328369993,103.46917401000246,53504.2115556
2023-10-04,08:27:46.000,277,11004382,13205,0,1696408065,13037.589383129998,103.38458445000288,53504.274439680004
2023-10-04,08:27:47.000,277,11004441,13365,0,1696408066,13037.501811099988,103.38458445000288,53504.225529840005
2023-10-04,08:27:48.000,277,11004419,13445,0,1696408067,13037.609592059998,103.2506509800005,53504.33732376001
2023-10-04,08:27:49.000,277,11004437,13125,0,1696408068,13037.643273609989,103.16606142000091,53504.393220720005
2023-10-04,08:27:50.000,277,11004427,13445,0,1696408069,13037.616328369993,103.1519631600022,53504.36527224001
2023-10-04,08:27:51.000,277,11004409,13285,0,1696408070,13037.602855749989,103.09557012000005,53504.40020784
2023-10-04,08:27:52.000,277,11004387,13165,0,1696408071,13037.569174199998,103.03212794999854,53504.344310880006
2023-10-04,08:27:53.000,277,11004407,13365,0,1696408072,13037.623064679989,102.95458751999831,53504.41418208001
2023-10-04,08:27:54.000,277,11004437,13085,0,1696408073,13037.798208739994,102.87704708999809,53504.47706616
2023-10-04,08:27:55.000,277,11004392,13365,0,1696408074,13037.90598969999,102.84180144000129,53504.512001760006
2023-10-04,08:27:56.000,277,11004391,13245,0,1696408075,13038.01377066,102.81360492000385,53504.525976
2023-10-04,08:27:57.000,277,11004419,13565,0,1696408076,13038.13502424,102.79950665999786,53504.512001760006
2023-10-04,08:27:58.000,277,11004482,13445,0,1696408077,13038.209123649991,102.77131014000042,53504.55392448001
2023-10-04,08:27:59.000,277,11004446,13325,0,1696408078,13038.337113540001,102.74311362000299,53504.58187296001
2023-10-04,08:28:00.000,277,11004390,13365,0,1696408079,13038.424685569997,102.72901536000427,53504.60283432001
2023-10-04,08:28:01.000,277,11004432,13445,0,1696408080,13038.552675459992,102.75016275000235,53504.65174416001
2023-10-04,08:28:02.000,277,11004407,13485,0,1696408081,13038.606565939997,102.70081883999956,53504.6657184
2023-10-04,08:28:03.000,277,11004366,13605,0,1696408082,13038.768237379998,102.61622927999997,53504.728602480005
2023-10-04,08:28:04.000,277,11004369,13165,0,1696408083,13038.929908819999,102.52459059000103,53504.83340928
2023-10-04,08:28:05.000,277,11004441,13325,0,1696408084,13039.0511624,102.48934494000423,53504.83340928
2023-10-04,08:28:06.000,277,11004397,13605,0,1696408085,13039.23304277,102.45409929000016,53504.86834488001
2023-10-04,08:28:07.000,277,11004431,13325,0,1696408086,13039.24651538999,102.36950973000057,53504.847383520006
2023-10-04,08:28:08.000,277,11004377,13285,0,1696408087,13039.39471421,102.29196930000035,53504.88930624001
2023-10-04,08:28:09.000,277,11004420,13285,0,1696408088,13039.610276129992,102.24262539000483,53505.00110016
2023-10-04,08:28:10.000,277,11004413,13325,0,1696408089,13039.805629119997,102.20737974000076,53505.15481680001
2023-10-04,08:28:11.000,277,11004408,13205,0,1696408090,13039.953827939993,102.15098669999861,53505.16879104
2023-10-04,08:28:12.000,277,11004400,13245,0,1696408091,13040.108763069999,102.1650849600046,53505.23866224
2023-10-04,08:28:13.000,277,11004382,13245,0,1696408092,13040.20307140999,102.11574105000182,53505.23866224
2023-10-04,08:28:14.000,277,11004422,13365,0,1696408093,13040.378215469995,102.1016427900031,53505.350456160006
2023-10-04,08:28:15.000,277,11004386,13565,0,1696408094,13040.52641428999,102.11574105000182,53505.40635312
2023-10-04,08:28:16.000,277,11004415,13285,0,1696408095,13040.58704107999,102.12279018000118,53505.45526296
2023-10-04,08:28:17.000,277,11004394,13325,0,1696408096,13040.661140489996,102.1016427900031,53505.46225008001
2023-10-04,08:28:18.000,277,11004358,13525,0,1696408097,13040.789130379992,102.12279018000118,53505.53910840001
2023-10-04,08:28:19.000,277,11004402,13285,0,1696408098,13040.910383959992,102.1016427900031,53505.69282504
2023-10-04,08:28:20.000,277,11004367,13685,0,1696408099,13041.024901229997,102.12983931000053,53505.7137864
2023-10-04,08:28:21.000,277,11004452,13645,0,1696408100,13041.045110159997,102.11574105000182,53505.734747760005
2023-10-04,08:28:22.000,277,11004388,13485,0,1696408101,13041.058582780002,102.11574105000182,53505.783657600005
2023-10-04,08:28:23.000,277,11004450,13445,0,1696408102,13041.018164920002,102.10869192000246,53505.8185932
2023-10-04,08:28:24.000,277,11004390,13365,0,1696408103,13040.984483369997,102.08754453000438,53505.832567440004
2023-10-04,08:28:25.000,277,11004402,13285,0,1696408104,13040.964274439997,102.10869192000246,53505.96532272001
2023-10-04,08:28:26.000,277,11004413,13845,0,1696408105,13040.950801819992,102.09459366000374,53506.021219680006
2023-10-04,08:28:27.000,277,11004413,13325,0,1696408106,13040.863229789997,102.05229888000031,53506.0282068
2023-10-04,08:28:28.000,277,11004402,13405,0,1696408107,13040.775657760001,102.03115149000223,53506.0282068
2023-10-04,08:28:29.000,277,11004383,14045,0,1696408108,13040.768921449991,101.98180757999944,53506.10506512
2023-10-04,08:28:30.000,277,11004431,13525,0,1696408109,13040.65440418,101.96770932000072,53506.140000720006
2023-10-04,08:28:31.000,277,11004370,13405,0,1696408110,13040.55335953,101.96770932000072,53506.11205224001
2023-10-04,08:28:32.000,277,11004387,13325,0,1696408111,13040.48599642999,101.93951280000329,53506.09109088001
2023-10-04,08:28:33.000,277,11004413,13085,0,1696408112,13040.40516070999,101.90426714999921,53506.03519392
2023-10-04,08:28:34.000,277,11004412,13405,0,1696408113,13040.40516070999,101.86902150000242,53506.08410376
2023-10-04,08:28:35.000,277,11004425,13085,0,1696408114,13040.41189702,101.8408249799977,53506.14698784
2023-10-04,08:28:36.000,277,11004411,13325,0,1696408115,13040.358006539995,101.80557933000091,53506.119039360005
2023-10-04,08:28:37.000,277,11004407,13245,0,1696408116,13040.209807719999,101.77738281000347,53506.000258320004
2023-10-04,08:28:38.000,277,11004385,13485,0,1696408117,13040.26369819999,101.75623541999812,53506.140000720006
2023-10-04,08:28:39.000,277,11004397,13365,0,1696408118,13040.189598789999,101.79148107000219,53506.09109088001
2023-10-04,08:28:40.000,277,11004408,13565,0,1696408119,13040.102026759989,101.75623541999812,53506.021219680006
2023-10-04,08:28:41.000,277,11004392,13485,0,1696408120,13040.095290449994,101.73508803000004,53506.021219680006
2023-10-04,08:28:42.000,277,11004382,13445,0,1696408121,13040.20307140999,101.69279325000389,53506.11205224001
2023-10-04,08:28:43.000,277,11004406,13445,0,1696408122,13040.20307140999,101.7421371599994,53506.03519392
2023-10-04,08:28:44.000,277,11004398,13365,0,1696408123,13040.196335099994,101.6786949899979,53506.0282068
2023-10-04,08:28:45.000,277,11004412,13765,0,1696408124,13040.24348926999,101.6434493400011,53506.11205224001
2023-10-04,08:28:46.000,277,11004416,13525,0,1696408125,13040.230016649999,101.62935108000238,53506.0282068
2023-10-04,08:28:47.000,277,11004408,13485,0,1696408126,13040.29064344,101.65049847000046,53506.070129520005
2023-10-04,08:28:48.000,277,11004427,13765,0,1696408127,13040.24348926999,101.65049847000046,53506.000258320004
2023-10-04,08:28:49.000,277,11004370,13445,0,1696408128,13040.42536963999,101.62935108000238,53506.05615528
2023-10-04,08:28:50.000,277,11004374,13285,0,1696408129,13040.600513699996,101.61525282000366,53506.188910560006
2023-10-04,08:28:51.000,277,11004417,13405,0,1696408130,13040.701558349996,101.58705629999895,53506.19589768
2023-10-04,08:28:52.000,277,11004381,13285,0,1696408131,13040.816075620001,101.6434493400011,53506.21685904
2023-10-04,08:28:53.000,277,11004381,13365,0,1696408132,13040.930592889992,101.62935108000238,53506.188910560006
2023-10-04,08:28:54.000,277,11004346,13245,0,1696408133,13041.105736949998,101.6434493400011,53506.26576888
2023-10-04,08:28:55.000,277,11004393,13685,0,1696408134,13041.233726839993,101.61525282000366,53506.38454992
2023-10-04,08:28:56.000,277,11004396,13365,0,1696408135,13041.321298869989,101.59410542999831,53506.43345976
2023-10-04,08:28:57.000,277,11004415,13525,0,1696408136,13041.354980419994,101.60115455999767,53506.36358856
2023-10-04,08:28:58.000,277,11004389,13125,0,1696408137,13041.44255244999,101.60115455999767,53506.48935672
2023-10-04,08:28:59.000,277,11004409,13285,0,1696408138,13041.54359709999,101.5447615200028,53506.70595744
2023-10-04,08:29:00.000,277,11004436,13445,0,1696408139,13041.597487579995,101.51656499999808,53506.71993168
2023-10-04,08:29:01.000,277,11004367,13285,0,1696408140,13041.60422388999,101.44607370000449,53506.76884152
2023-10-04,08:29:02.000,277,11004417,13405,0,1696408141,13041.617696509995,101.44607370000449,53506.80377712001
2023-10-04,08:29:03.000,277,11004430,13165,0,1696408142,13041.53012448,101.37558240000362,53506.84569984
2023-10-04,08:29:04.000,277,11004385,13405,0,1696408143,13041.50991555,101.31918936000147,53506.82473848
2023-10-04,08:29:05.000,277,11004410,13525,0,1696408144,13041.50991555,101.25574718999997,53506.95050664001
2023-10-04,08:29:06.000,277,11004385,13525,0,1696408145,13041.456025069994,101.19230501999846,53506.99242936
2023-10-04,08:29:07.000,277,11004387,13565,0,1696408146,13041.375189349994,101.12181372000487,53507.006403600004
2023-10-04,08:29:08.000,277,11004422,13485,0,1696408147,13041.274144699993,101.051322420004,53507.006403600004
2023-10-04,08:29:09.000,277,11004357,13485,0,1696408148,13041.253935769993,100.96673286000441,53507.076274800005
2023-10-04,08:29:10.000,277,11004431,13565,0,1696408149,13041.099000640002,100.91738895000162,53507.1112104
2023-10-04,08:29:11.000,277,11004410,13405,0,1696408150,13040.971010749992,100.9032906900029,53507.10422328
2023-10-04,08:29:12.000,277,11004429,13405,0,1696408151,13040.856493480002,100.84689765000076,53507.125184640005
2023-10-04,08:29:13.000,277,11004379,13165,0,1696408152,13040.640931559996,100.8398485200014,53507.10422328
2023-10-04,08:29:14.000,277,11004414,13645,0,1696408153,13040.5331506,100.79755373999797,53507.11819752001
2023-10-04,08:29:15.000,277,11004371,13205,0,1696408154,13040.50620535999,100.75525896000181,53507.16012024
2023-10-04,08:29:16.000,277,11004410,13365,0,1696408155,13040.358006539995,100.71296417999838,53507.11819752001
2023-10-04,08:29:17.000,277,11004390,13165,0,1696408156,13040.176126169994,100.67771853000158,53507.09723616001
2023-10-04,08:29:18.000,277,11004415,13245,0,1696408157,13039.980773179988,100.64952201000415,53507.027364960006
2023-10-04,08:29:19.000,277,11004362,13165,0,1696408158,13039.866255909998,100.61427636000008,53507.04832632001
2023-10-04,08:29:20.000,277,11004411,13485,0,1696408159,13039.731529709992,100.55788331999793,53507.02037784001
2023-10-04,08:29:21.000,277,11004433,13485,0,1696408160,13039.596803510001,100.52968680000049,53506.95050664001
2023-10-04,08:29:22.000,277,11004422,13445,0,1696408161,13039.41492314,100.4944411500037,53506.90159680001
2023-10-04,08:29:23.000,277,11004387,13325,0,1696408162,13039.30714217999,100.42394985000283,53506.88762256
2023-10-04,08:29:24.000,277,11004420,13165,0,1696408163,13039.23304277,100.33936029000324,53506.908583920005
2023-10-04,08:29:25.000,277,11004409,13085,0,1696408164,13039.12526180999,100.26886899000237,53506.79679
2023-10-04,08:29:26.000,277,11004443,13405,0,1696408165,13039.00400822999,100.27591812000173,53506.79679
2023-10-04,08:29:27.000,277,11004436,13525,0,1696408166,13038.862545719989,100.17723030000343,53506.69897032
2023-10-04,08:29:28.000,277,11004389,13405,0,1696408167,13038.808655239998,100.10673900000256,53506.573202160005
2023-10-04,08:29:29.000,277,11004409,13325,0,1696408168,13038.801918929988,100.01510031000362,53506.66403472001
2023-10-04,08:29:30.000,277,11004398,13245,0,1696408169,13038.801918929988,99.93755988000339,53506.62909912
2023-10-04,08:29:31.000,277,11004406,13325,0,1696408170,13038.795182619993,99.87411771000188,53506.61512488001
2023-10-04,08:29:32.000,277,11004421,13365,0,1696408171,13038.788446309998,99.76133163000486,53506.54525368001
2023-10-04,08:29:33.000,277,11004430,13605,0,1696408172,13038.694137969993,99.66969293999864,53506.405511280005
2023-10-04,08:29:34.000,277,11004479,13605,0,1696408173,13038.761501069988,99.5780542499997,53506.405511280005
2023-10-04,08:29:35.000,277,11004411,13565,0,1696408174,13038.788446309998,99.55690686000162,53506.454421120005
2023-10-04,08:29:36.000,277,11004379,13445,0,1696408175,13038.855809409994,99.4441207800046,53506.44044688
2023-10-04,08:29:37.000,277,11004410,13285,0,1696408176,13038.788446309998,99.40182600000117,53506.3426272
2023-10-04,08:29:38.000,277,11004394,13525,0,1696408177,13038.835600479993,99.33838382999966,53506.3426272
2023-10-04,08:29:39.000,277,11004402,13245,0,1696408178,13038.896227269994,99.31018731000222,53506.38454992
2023-10-04,08:29:40.000,277,11004398,13685,0,1696408179,13038.936645129994,99.23969601000135,53506.46140824
2023-10-04,08:29:41.000,277,11004391,13325,0,1696408180,13038.923172509989,99.19740122999792,53506.405511280005
2023-10-04,08:29:42.000,277,11004407,13285,0,1696408181,13038.929908819999,99.12690993000433,53506.454421120005
2023-10-04,08:29:43.000,277,11004376,13405,0,1696408182,13038.896227269994,99.09871340999962,53506.335640080004
2023-10-04,08:29:44.000,277,11004378,13245,0,1696408183,13038.916436199994,99.07051689000218,53506.335640080004
2023-10-04,08:29:45.000,277,11004396,13565,0,1696408184,13038.977062989994,99.09871340999962,53506.454421120005
2023-10-04,08:29:46.000,277,11004409,13565,0,1696408185,13038.990535609999,99.06346776000282,53506.46140824
2023-10-04,08:29:47.000,277,11004395,13405,0,1696408186,13038.929908819999,99.07051689000218,53506.41948552
2023-10-04,08:29:48.000,277,11004385,13365,0,1696408187,13038.902963579989,99.06346776000282,53506.4124984
2023-10-04,08:29:49.000,277,11004434,13685,0,1696408188,13038.889490959999,99.07756602000154,53506.48935672
2023-10-04,08:29:50.000,277,11004399,13405,0,1696408189,13038.869282029998,99.02117297999939,53506.48935672
2023-10-04,08:29:51.000,277,11004389,13445,0,1696408190,13038.808655239998,99.04232037000475,53506.48935672
2023-10-04,08:29:52.000,277,11004411,13245,0,1696408191,13038.801918929988,99.02117297999939,53506.524292320006
2023-10-04,08:29:53.000,277,11004415,13445,0,1696408192,13038.714346899993,99.05641863000346,53506.46140824
2023-10-04,08:29:54.000,277,11004432,13365,0,1696408193,13038.768237379998,99.04232037000475,53506.5522408
2023-10-04,08:29:55.000,277,11004412,13125,0,1696408194,13038.902963579989,99.00707472000067,53506.64307336001
2023-10-04,08:29:56.000,277,11004410,13645,0,1696408195,13038.970326679999,99.02117297999939,53506.65006048
2023-10-04,08:29:57.000,277,11004393,13285,0,1696408196,13039.04442608999,99.06346776000282,53506.6570476
2023-10-04,08:29:58.000,277,11004441,13205,0,1696408197,13039.098316569994,99.01412385000003,53506.60115064
2023-10-04,08:29:59.000,277,11004389,13565,0,1696408198,13039.19262491,99.04232037000475,53506.66403472001
2023-10-04,08:30:00.000,277,11004423,13445,0,1696408199,13039.38797789999,98.99297646000196,53506.740893040005
2023-10-04,08:30:01.000,277,11004364,13605,0,1696408200,13039.536176720001,99.01412385000003,53506.81775136
2023-10-04,08:30:02.000,277,11004417,13205,0,1696408201,13039.637221370001,98.97182907000388,53506.84569984
2023-10-04,08:30:03.000,277,11004390,13405,0,1696408202,13039.846046979997,98.92953429000045,53506.92255816
2023-10-04,08:30:04.000,277,11004425,13285,0,1696408203,13040.048136279998,98.92953429000045,53507.03435208
2023-10-04,08:30:05.000,277,11004418,13365,0,1696408204,13040.189598789999,98.88019037999766,53507.14614600001
2023-10-04,08:30:06.000,277,11004415,13325,0,1696408205,13040.3310613,98.86609211999894,53507.174094480004
2023-10-04,08:30:07.000,277,11004410,13285,0,1696408206,13040.479260119995,98.88019037999766,53507.23697856001
2023-10-04,08:30:08.000,277,11004395,13445,0,1696408207,13040.67461311,98.82379734000278,53507.32781112
2023-10-04,08:30:09.000,277,11004393,13325,0,1696408208,13040.876702410002,98.78150255999935,53507.4256308
2023-10-04,08:30:10.000,277,11004425,13365,0,1696408209,13041.092264329993,98.72510952000448,53507.530437600006
2023-10-04,08:30:11.000,277,11004427,13485,0,1696408210,13041.301089939989,98.68281474000105,53507.71210272
2023-10-04,08:30:12.000,277,11004418,13245,0,1696408211,13041.449288759999,98.65461822000361,53507.71908984001
2023-10-04,08:30:13.000,277,11004361,13645,0,1696408212,13041.56380602999,98.6264216999989,53507.82389664
2023-10-04,08:30:14.000,277,11004356,12965,0,1696408213,13041.74568639999,98.56297953000467,53507.93569056001
2023-10-04,08:30:15.000,277,11004406,13325,0,1696408214,13041.954512010001,98.52068475000124,53508.00556176001
2023-10-04,08:30:16.000,277,11004407,13605,0,1696408215,13042.129656069992,98.42199693000293,53508.12434280001
2023-10-04,08:30:17.000,277,11004412,13405,0,1696408216,13042.197019170002,98.41494780000357,53508.201201120006
2023-10-04,08:30:18.000,277,11004396,13245,0,1696408217,13042.385635849998,98.37265302000014,53508.28504656
2023-10-04,08:30:19.000,277,11004405,13405,0,1696408218,13042.580988839989,98.37265302000014,53508.49466016
2023-10-04,08:30:20.000,277,11004424,13365,0,1696408219,13042.74939659,98.316259979998,53508.60645408001
2023-10-04,08:30:21.000,277,11004410,13325,0,1696408220,13042.897595409995,98.316259979998,53508.66235104
2023-10-04,08:30:22.000,277,11004405,13445,0,1696408221,13043.059266849996,98.25986694000312,53508.802093440005
2023-10-04,08:30:23.000,277,11004425,13205,0,1696408222,13043.146838879991,98.21052303000033,53508.83702904
2023-10-04,08:30:24.000,277,11004403,13525,0,1696408223,13043.268092459992,98.1823265100029,53508.88593888
2023-10-04,08:30:25.000,277,11004415,13245,0,1696408224,13043.429763899992,98.18937564000225,53509.11651384
2023-10-04,08:30:26.000,277,11004397,13165,0,1696408225,13043.557753790003,98.16117912000482,53509.207346400006
2023-10-04,08:30:27.000,277,11004405,13165,0,1696408226,13043.584699029998,98.20347390000097,53509.305166080005
2023-10-04,08:30:28.000,277,11004424,13125,0,1696408227,13043.665534749998,98.14003172999946,53509.34010168
2023-10-04,08:30:29.000,277,11004427,13485,0,1696408228,13043.739634159989,98.15412998999818,53509.4518956
2023-10-04,08:30:30.000,277,11004423,13205,0,1696408229,13043.793524639994,98.15412998999818,53509.46586984001
2023-10-04,08:30:31.000,277,11004407,13325,0,1696408230,13043.793524639994,98.11888434000139,53509.57766376
2023-10-04,08:30:32.000,277,11004396,13285,0,1696408231,13043.82046987999,98.11888434000139,53509.54971528
2023-10-04,08:30:33.000,277,11004404,13205,0,1696408232,13043.800260949989,98.11183521000203,53509.63356072001
2023-10-04,08:30:34.000,277,11004421,13485,0,1696408233,13043.94845977,98.09068782000395,53509.79426448
2023-10-04,08:30:35.000,277,11004376,13445,0,1696408234,13043.98887763,98.05544216999988,53509.878109920006
2023-10-04,08:30:36.000,277,11004413,13245,0,1696408235,13044.00235024999,98.01314739000372,53509.95496824
2023-10-04,08:30:37.000,277,11004368,13405,0,1696408236,13043.94172345999,98.00609826000436,53509.940994
2023-10-04,08:30:38.000,277,11004433,13565,0,1696408237,13043.98214131999,97.94970522000222,53509.989903839996
2023-10-04,08:30:39.000,277,11004399,13605,0,1696408238,13043.96193238999,97.90036130999943,53510.0807364
2023-10-04,08:30:40.000,277,11004427,13405,0,1696408239,13043.90130559999,97.84396827000455,53510.11567200001
2023-10-04,08:30:41.000,277,11004389,13005,0,1696408240,13043.894569289994,97.80167349000112,53510.1506076
2023-10-04,08:30:42.000,277,11004407,13285,0,1696408241,13043.813733569994,97.75232957999833,53510.157594719996
2023-10-04,08:30:43.000,277,11004416,13365,0,1696408242,13043.800260949989,97.7241330600009,53510.20650456001
2023-10-04,08:30:44.000,277,11004393,13325,0,1696408243,13043.84067880999,97.62544524000259,53510.325285599996
2023-10-04,08:30:45.000,277,11004389,13245,0,1696408244,13043.793524639994,97.53380655000365,53510.28336288001
2023-10-04,08:30:46.000,277,11004419,13285,0,1696408245,13043.786788329999,97.47036438000214,53510.26938864
2023-10-04,08:30:47.000,277,11004417,13685,0,1696408246,13043.732897849994,97.47036438000214,53510.26938864
2023-10-04,08:30:48.000,277,11004386,13325,0,1696408247,13043.732897849994,97.41397133999999,53510.325285599996
2023-10-04,08:30:49.000,277,11004375,13245,0,1696408248,13043.726161539998,97.3293817800004,53510.37419544001
2023-10-04,08:30:50.000,277,11004433,13245,0,1696408249,13043.773315709994,97.2659396099989,53510.430092400005
2023-10-04,08:30:51.000,277,11004387,13165,0,1696408250,13043.800260949989,97.19544830999803,53510.45105376001
2023-10-04,08:30:52.000,277,11004372,13205,0,1696408251,13043.793524639994,97.17430091999995,53510.38816968
2023-10-04,08:30:53.000,277,11004398,13285,0,1696408252,13043.739634159989,97.10380961999908,53510.45804088
2023-10-04,08:30:54.000,277,11004409,13525,0,1696408253,13043.786788329999,97.07561310000165,53510.40913104
2023-10-04,08:30:55.000,277,11004431,13245,0,1696408254,13043.773315709994,97.0192200599995,53510.48598936
2023-10-04,08:30:56.000,277,11004389,13405,0,1696408255,13043.766579399999,96.93463049999991,53510.43707952
2023-10-04,08:30:57.000,277,11004402,13525,0,1696408256,13043.685743679998,96.89938485000312,53510.5348992
2023-10-04,08:30:58.000,277,11004400,13405,0,1696408257,13043.679007369989,96.8852865900044,53510.548873440006
2023-10-04,08:30:59.000,277,11004401,13485,0,1696408258,13043.591435339993,96.82889355000225,53510.50695072
2023-10-04,08:31:00.000,277,11004425,13765,0,1696408259,13043.503863309998,96.74430399000266,53510.465028
2023-10-04,08:31:01.000,277,11004401,13125,0,1696408260,13043.476918070002,96.73020573000395,53510.56284768
2023-10-04,08:31:02.000,277,11004407,13285,0,1696408261,13043.470181759993,96.69496007999987,53510.52092496001
2023-10-04,08:31:03.000,277,11004389,13405,0,1696408262,13043.382609729997,96.63151790999837,53510.44406664
2023-10-04,08:31:04.000,277,11004423,13525,0,1696408263,13043.342191869997,96.57512487000349,53510.41611816
2023-10-04,08:31:05.000,277,11004407,13485,0,1696408264,13043.382609729997,96.50463357000262,53510.51393784
2023-10-04,08:31:06.000,277,11004408,13285,0,1696408265,13043.342191869997,96.4905353100039,53510.49996360001
2023-10-04,08:31:07.000,277,11004413,13485,0,1696408266,13043.348928179992,96.43414227000176,53510.54188632001
2023-10-04,08:31:08.000,277,11004403,13525,0,1696408267,13043.321982939997,96.38479835999897,53510.44406664
2023-10-04,08:31:09.000,277,11004419,13285,0,1696408268,13043.335455560002,96.2790614100013,53510.56284768
2023-10-04,08:31:10.000,277,11004396,13645,0,1696408269,13043.301774009997,96.20857011000044,53510.51393784
2023-10-04,08:31:11.000,277,11004391,13365,0,1696408270,13043.315246630002,96.180373590003,53510.49996360001
2023-10-04,08:31:12.000,277,11004386,13565,0,1696408271,13043.281565079997,96.12398055000085,53510.40913104
2023-10-04,08:31:13.000,277,11004422,13525,0,1696408272,13043.348928179992,96.09578403000341,53510.45105376001
2023-10-04,08:31:14.000,277,11004391,13765,0,1696408273,13043.429763899992,96.06053837999934,53510.55586056
2023-10-04,08:31:15.000,277,11004382,13405,0,1696408274,13043.476918070002,95.9688996900004,53510.597783280005
2023-10-04,08:31:16.000,277,11004418,13365,0,1696408275,13043.490390689993,95.95480143000168,53510.54188632001
2023-10-04,08:31:17.000,277,11004411,13285,0,1696408276,13043.490390689993,95.9336540400036,53510.479002240005
2023-10-04,08:31:18.000,277,11004446,13525,0,1696408277,13043.530808549993,95.90545751999889,53510.58380904
2023-10-04,08:31:19.000,277,11004399,13245,0,1696408278,13043.584699029998,95.82791708999866,53510.63970600001
2023-10-04,08:31:20.000,277,11004387,13245,0,1696408279,13043.618380579988,95.79972057000123,53510.597783280005
2023-10-04,08:31:21.000,277,11004402,13285,0,1696408280,13043.618380579988,95.77152405000379,53510.6746416
2023-10-04,08:31:22.000,277,11004409,13365,0,1696408281,13043.665534749998,95.7574257899978,53510.59079616001
2023-10-04,08:31:23.000,277,11004425,13325,0,1696408282,13043.732897849994,95.67988536000485,53510.695602960004
2023-10-04,08:31:24.000,277,11004377,13245,0,1696408283,13043.847415119999,95.59529579999798,53510.70957720001
2023-10-04,08:31:25.000,277,11004396,13525,0,1696408284,13043.894569289994,95.5741484099999,53510.75848704001
2023-10-04,08:31:26.000,277,11004402,13525,0,1696408285,13043.96193238999,95.56709928000055,53510.7794484
2023-10-04,08:31:27.000,277,11004396,13365,0,1696408286,13044.00235024999,95.51775536999776,53510.7794484
2023-10-04,08:31:28.000,277,11004430,13205,0,1696408287,13044.02929549,95.51775536999776,53510.77246128
2023-10-04,08:31:29.000,277,11004426,13325,0,1696408288,13044.06297703999,95.48250972000096,53510.84233248
2023-10-04,08:31:30.000,277,11004414,13405,0,1696408289,13044.16402168999,95.44726407000417,53511.01002336
2023-10-04,08:31:31.000,277,11004431,13605,0,1696408290,13044.217912169996,95.3767727700033,53511.0589332
2023-10-04,08:31:32.000,277,11004340,13325,0,1696408291,13044.24485740999,95.34857624999859,53511.01701048
2023-10-04,08:31:33.000,277,11004402,13645,0,1696408292,13044.285275269991,95.34857624999859,53511.030984720004
2023-10-04,08:31:34.000,277,11004423,13365,0,1696408293,13044.460419329997,95.25693755999964,53511.08688168
2023-10-04,08:31:35.000,277,11004367,13325,0,1696408294,13044.554727670002,95.2287410400022,53511.149765760005
2023-10-04,08:31:36.000,277,11004400,13565,0,1696408295,13044.649036009992,95.14415148000262,53511.20566272
2023-10-04,08:31:37.000,277,11004410,13245,0,1696408296,13044.729871729993,95.14415148000262,53511.17771424
2023-10-04,08:31:38.000,277,11004423,13365,0,1696408297,13044.898279479989,95.18644625999877,53511.268546800005
2023-10-04,08:31:39.000,277,11004413,13285,0,1696408298,13045.154259259994,95.13710235000326,53511.4432248
2023-10-04,08:31:40.000,277,11004445,13165,0,1696408299,13045.214886049995,95.15120061000198,53511.45719904001
2023-10-04,08:31:41.000,277,11004462,13405,0,1696408300,13045.20141342999,95.15824974000134,53511.38034072001
2023-10-04,08:31:42.000,277,11004435,13445,0,1696408301,13045.36308486999,95.15120061000198,53511.555018720006
2023-10-04,08:31:43.000,277,11004402,13725,0,1696408302,13045.457393209996,95.08070931000111,53511.54803160001
2023-10-04,08:31:44.000,277,11004437,13405,0,1696408303,13045.592119410001,95.09480756999983,53511.6179028
2023-10-04,08:31:45.000,277,11004378,13205,0,1696408304,13045.767263469992,95.08070931000111,53511.72969672
2023-10-04,08:31:46.000,277,11004387,13405,0,1696408305,13045.949143839993,95.08070931000111,53511.820529280005
2023-10-04,08:31:47.000,277,11004382,13405,0,1696408306,13046.063661109998,95.05956192000303,53511.890400480006
2023-10-04,08:31:48.000,277,11004426,13565,0,1696408307,13046.211859929994,95.08070931000111,53511.98123304001
2023-10-04,08:31:49.000,277,11004412,13405,0,1696408308,13046.34658613,95.04546366000432,53512.06507848
2023-10-04,08:31:50.000,277,11004367,13525,0,1696408309,13046.46110339999,95.08070931000111,53512.11398832
2023-10-04,08:31:51.000,277,11004407,13325,0,1696408310,13046.56214804999,95.0666110500024,53512.17687240001
2023-10-04,08:31:52.000,277,11004416,13565,0,1696408311,13046.636247459996,95.08070931000111,53512.19084664
2023-10-04,08:31:53.000,277,11004426,13525,0,1696408312,13046.784446279991,95.0666110500024,53512.30962768
2023-10-04,08:31:54.000,277,11004459,13285,0,1696408313,13046.939381409997,95.05251279000368,53512.44937008
2023-10-04,08:31:55.000,277,11004378,13405,0,1696408314,13047.060634989997,95.0172671399996,53512.49827992
2023-10-04,08:31:56.000,277,11004409,13645,0,1696408315,13047.134734400002,95.03136539999832,53512.56815112
2023-10-04,08:31:57.000,277,11004445,13605,0,1696408316,13047.114525470002,94.97497236000345,53512.56815112
2023-10-04,08:31:58.000,277,11004430,13325,0,1696408317,13047.296405839988,94.98907062000217,53512.6659708
2023-10-04,08:31:59.000,277,11004412,13245,0,1696408318,13047.451340969994,94.93267758000002,53512.76379048
2023-10-04,08:32:00.000,277,11004414,13325,0,1696408319,13047.55912192999,94.9538249699981,53512.81968744001
2023-10-04,08:32:01.000,277,11004401,13405,0,1696408320,13047.68711182,94.97497236000345,53512.95942984
2023-10-04,08:32:02.000,277,11004430,13765,0,1696408321,13047.653430269995,94.9538249699981,53512.97340408
2023-10-04,08:32:03.000,277,11004381,13205,0,1696408322,13047.72079336999,94.93972670999938,53513.02231392
2023-10-04,08:32:04.000,277,11004405,13245,0,1696408323,13047.84878326,94.98907062000217,53513.14808208
2023-10-04,08:32:05.000,277,11004422,13445,0,1696408324,13047.922882669991,95.01021801000024,53513.20397904001
2023-10-04,08:32:06.000,277,11004422,13565,0,1696408325,13048.064345179992,95.03841452999768,53513.24590176
2023-10-04,08:32:07.000,277,11004373,13325,0,1696408326,13048.151917210002,95.0666110500024,53513.210966160004
2023-10-04,08:32:08.000,277,11004397,13365,0,1696408327,13048.252961860002,95.04546366000432,53513.2948116
2023-10-04,08:32:09.000,277,11004422,13045,0,1696408328,13048.448314849993,95.07366018000175,53513.45551536
2023-10-04,08:32:10.000,277,11004390,13085,0,1696408329,13048.583041049998,95.13710235000326,53513.51141232
2023-10-04,08:32:11.000,277,11004426,13445,0,1696408330,13048.731239869994,95.13710235000326,53513.56032216001
2023-10-04,08:32:12.000,277,11004400,13685,0,1696408331,13048.832284519995,95.1652988700007,53513.6441676
2023-10-04,08:32:13.000,277,11004442,13445,0,1696408332,13048.933329169995,95.19349538999813,53513.62320624
2023-10-04,08:32:14.000,277,11004398,13285,0,1696408333,13049.054582749995,95.18644625999877,53513.735000160006
2023-10-04,08:32:15.000,277,11004417,13245,0,1696408334,13049.222990499991,95.19349538999813,53513.82583272001
2023-10-04,08:32:16.000,277,11004379,13605,0,1696408335,13049.371189320002,95.20759365000413,53513.93762664
2023-10-04,08:32:17.000,277,11004395,13285,0,1696408336,13049.364453009992,95.24283930000092,53513.90967816
2023-10-04,08:32:18.000,277,11004363,13565,0,1696408337,13049.478970279997,95.263986689999,53514.05640768
2023-10-04,08:32:19.000,277,11004416,13285,0,1696408338,13049.600223859998,95.23579017000156,53514.17518872
2023-10-04,08:32:20.000,277,11004412,13525,0,1696408339,13049.640641719998,95.27103581999836,53514.2730084
2023-10-04,08:32:21.000,277,11004431,13285,0,1696408340,13049.674323269988,95.28513408000435,53514.27999552001
2023-10-04,08:32:22.000,277,11004398,13405,0,1696408341,13049.681059579998,95.29923234000307,53514.31493112
2023-10-04,08:32:23.000,277,11004416,13445,0,1696408342,13049.701268509998,95.32742886000051,53514.31493112
2023-10-04,08:32:24.000,277,11004446,13445,0,1696408343,13049.681059579998,95.32037973000115,53514.39178944
2023-10-04,08:32:25.000,277,11004397,13605,0,1696408344,13049.809049469994,95.32037973000115,53514.454673520006
2023-10-04,08:32:26.000,277,11004444,13005,0,1696408345,13049.862939949999,95.33447798999987,53514.52454472001
2023-10-04,08:32:27.000,277,11004427,13445,0,1696408346,13049.876412569989,95.35562537999795,53514.52454472001
2023-10-04,08:32:28.000,277,11004433,13525,0,1696408347,13049.869676259994,95.31333060000179,53514.5874288
2023-10-04,08:32:29.000,277,11004393,13525,0,1696408348,13049.849467329994,95.34152711999923,53514.64332576001
2023-10-04,08:32:30.000,277,11004383,13285,0,1696408349,13049.795576849989,95.34857624999859,53514.601403040004
2023-10-04,08:32:31.000,277,11004449,13405,0,1696408350,13049.809049469994,95.3767727700033,53514.62935152
2023-10-04,08:32:32.000,277,11004414,13485,0,1696408351,13049.708004819993,95.40496929000074,53514.54550608001
2023-10-04,08:32:33.000,277,11004416,13245,0,1696408352,13049.660850649998,95.39792016000138,53514.59441592001
2023-10-04,08:32:34.000,277,11004425,13525,0,1696408353,13049.768631609993,95.36267451000458,53514.622364400006
2023-10-04,08:32:35.000,277,11004346,13365,0,1696408354,13049.721477439998,95.40496929000074,53514.66428712001
2023-10-04,08:32:36.000,277,11004417,13405,0,1696408355,13049.654114339988,95.36972364000394,53514.552493200004
2023-10-04,08:32:37.000,277,11004364,13245,0,1696408356,13049.627169099993,95.36972364000394,53514.552493200004
2023-10-04,08:32:38.000,277,11004386,13205,0,1696408357,13049.620432789998,95.36972364000394,53514.59441592001
2023-10-04,08:32:39.000,277,11004393,13285,0,1696408358,13049.566542309993,95.32742886000051,53514.62935152
2023-10-04,08:32:40.000,277,11004413,13325,0,1696408359,13049.445288729992,95.36972364000394,53514.573454560006
2023-10-04,08:32:41.000,277,11004382,13805,0,1696408360,13049.398134559997,95.34857624999859,53514.552493200004
2023-10-04,08:32:42.000,277,11004390,13445,0,1696408361,13049.310562530001,95.32742886000051,53514.433712160004
2023-10-04,08:32:43.000,277,11004399,13405,0,1696408362,13049.249935740001,95.36972364000394,53514.46166064
2023-10-04,08:32:44.000,277,11004426,13405,0,1696408363,13049.229726810001,95.36267451000458,53514.48960912
2023-10-04,08:32:45.000,277,11004361,13285,0,1696408364,13049.12868216,95.34857624999859,53514.44768640001
2023-10-04,08:32:46.000,277,11004376,13045,0,1696408365,13049.034373819995,95.38382190000266,53514.37781520001
2023-10-04,08:32:47.000,277,11004433,13205,0,1696408366,13048.90638393,95.38382190000266,53514.30095688
2023-10-04,08:32:48.000,277,11004382,13405,0,1696408367,13048.832284519995,95.40496929000074,53514.25204704
2023-10-04,08:32:49.000,277,11004421,13645,0,1696408368,13048.771657729994,95.43316580999817,53514.23108568001
2023-10-04,08:32:50.000,277,11004427,13245,0,1696408369,13048.76492142,95.44021494000481,53514.11230464001
2023-10-04,08:32:51.000,277,11004396,13205,0,1696408370,13048.731239869994,95.42611667999881,53514.133266
2023-10-04,08:32:52.000,277,11004379,13325,0,1696408371,13048.623458909999,95.44726407000417,53514.03544632
2023-10-04,08:32:53.000,277,11004416,13245,0,1696408372,13048.407896989993,95.42611667999881,53513.90967816
2023-10-04,08:32:54.000,277,11004425,13405,0,1696408373,13048.313588650002,95.48250972000096,53513.881729680004
2023-10-04,08:32:55.000,277,11004378,13285,0,1696408374,13048.219280309997,95.46136233000288,53513.79788424
2023-10-04,08:32:56.000,277,11004428,13365,0,1696408375,13048.084554109992,95.48250972000096,53513.72102592
2023-10-04,08:32:57.000,277,11004437,13085,0,1696408376,13047.943091599991,95.51775536999776,53513.567309280006
2023-10-04,08:32:58.000,277,11004388,13365,0,1696408377,13047.84878326,95.58119753999927,53513.497438080005
2023-10-04,08:32:59.000,277,11004385,13365,0,1696408378,13047.78142015999,95.5248045000044,53513.48346384
2023-10-04,08:33:00.000,277,11004391,13485,0,1696408379,13047.72752968,95.54595189000247,53513.427566880004
2023-10-04,08:33:01.000,277,11004392,13285,0,1696408380,13047.61974871999,95.49660797999968,53513.3646828
2023-10-04,08:33:02.000,277,11004383,13245,0,1696408381,13047.471549899994,95.4754605900016,53513.259876000004
2023-10-04,08:33:03.000,277,11004424,13445,0,1696408382,13047.296405839988,95.50365710999904,53513.13410784001
2023-10-04,08:33:04.000,277,11004410,13485,0,1696408383,13047.202097499998,95.53185363000375,53513.043275280004
2023-10-04,08:33:05.000,277,11004393,13205,0,1696408384,13047.121261779997,95.53185363000375,53513.00135256
2023-10-04,08:33:06.000,277,11004425,13525,0,1696408385,13046.986535579992,95.49660797999968,53512.924494240004
2023-10-04,08:33:07.000,277,11004386,13525,0,1696408386,13046.791182590001,95.46841146000224,53512.707893520004
2023-10-04,08:33:08.000,277,11004441,13485,0,1696408387,13046.62277483999,95.43316580999817,53512.60308672001
2023-10-04,08:33:09.000,277,11004408,13565,0,1696408388,13046.494784949995,95.35562537999795,53512.51924128
2023-10-04,08:33:10.000,277,11004383,13205,0,1696408389,13046.31964088999,95.35562537999795,53512.34456328001
2023-10-04,08:33:11.000,277,11004439,13525,0,1696408390,13046.097342659988,95.34152711999923,53512.33058904
2023-10-04,08:33:12.000,277,11004427,13445,0,1696408391,13045.780736089997,95.30628147000243,53512.09302696
2023-10-04,08:33:13.000,277,11004386,13405,0,1696408392,13045.55170155,95.20054452000477,53512.00918152001
2023-10-04,08:33:14.000,277,11004396,13485,0,1696408393,13045.315930699995,95.10890582999855,53511.91136184001
2023-10-04,08:33:15.000,277,11004390,13525,0,1696408394,13044.999324129989,94.96792323000409,53511.80655504
2023-10-04,08:33:16.000,277,11004375,13405,0,1696408395,13044.709662799993,94.91153019000194,53511.65982552
2023-10-04,08:33:17.000,277,11004445,13965,0,1696408396,13044.278538959996,94.84103889000107,53511.40130208
2023-10-04,08:33:18.000,277,11004419,13645,0,1696408397,13043.92151452999,94.7705475900002,53511.25457256
2023-10-04,08:33:19.000,277,11004378,13365,0,1696408398,13043.631853199993,94.65071238000382,53511.04495896001
2023-10-04,08:33:20.000,277,11004404,13405,0,1696408399,13043.321982939997,94.50972978000209,53510.90521656001
2023-10-04,08:33:21.000,277,11004403,13245,0,1696408400,13043.01211268,94.43218935000186,53510.716564320006
2023-10-04,08:33:22.000,277,11004430,13405,0,1696408401,13042.668560869999,94.41104196000379,53510.430092400005
2023-10-04,08:33:23.000,277,11004415,13605,0,1696408402,13042.419317399988,94.31940327000484,53510.262401520005
2023-10-04,08:33:24.000,277,11004413,13605,0,1696408403,13042.176810240002,94.29825587999949,53510.1506076
2023-10-04,08:33:25.000,277,11004387,13565,0,1696408404,13041.880412599996,94.2136663199999,53509.96894248001
2023-10-04,08:33:26.000,277,11004361,13285,0,1696408405,13041.617696509995,94.1149785000016,53509.72439328
2023-10-04,08:33:27.000,277,11004403,13285,0,1696408406,13041.368453039999,94.04448720000073,53509.44490848001
2023-10-04,08:33:28.000,277,11004406,13285,0,1696408407,13041.139418500003,94.0162906800033,53509.28420472
2023-10-04,08:33:29.000,277,11004406,13765,0,1696408408,13040.950801819992,93.95989764000115,53509.13048808001
2023-10-04,08:33:30.000,277,11004393,13525,0,1696408409,13040.762185139996,93.93170112000371,53509.02568128
2023-10-04,08:33:31.000,277,11004422,13485,0,1696408410,13040.57356846,93.93170112000371,53508.83004192
2023-10-04,08:33:32.000,277,11004394,13685,0,1696408411,13040.36474284999,93.84006243000476,53508.62741544001
2023-10-04,08:33:33.000,277,11004396,13285,0,1696408412,13040.054872589993,93.7695711300039,53508.44575032
2023-10-04,08:33:34.000,277,11004393,13605,0,1696408413,13039.792156499992,93.74137460999918,53508.21517536
2023-10-04,08:33:35.000,277,11004391,13525,0,1696408414,13039.590067199992,93.6567850499996,53508.06844584
2023-10-04,08:33:36.000,277,11004397,13405,0,1696408415,13039.381241589996,93.6215394000028,53507.8797936
2023-10-04,08:33:37.000,277,11004420,13765,0,1696408416,13039.15220705,93.55104810000194,53507.747038320005
2023-10-04,08:33:38.000,277,11004420,13565,0,1696408417,13038.876018339994,93.43121288999828,53507.47454064001
2023-10-04,08:33:39.000,277,11004380,13365,0,1696408418,13038.714346899993,93.33957419999933,53507.38370808001
2023-10-04,08:33:40.000,277,11004436,13445,0,1696408419,13038.545939149997,93.2620337699991,53507.25793992
2023-10-04,08:33:41.000,277,11004461,13525,0,1696408420,13038.417949260001,93.25498463999975,53507.06928768001
2023-10-04,08:33:42.000,277,11004403,13525,0,1696408421,13038.202387339996,93.24793551000039,53506.908583920005
2023-10-04,08:33:43.000,277,11004384,13085,0,1696408422,13037.98682541999,93.19859160000487,53506.66403472001
2023-10-04,08:33:44.000,277,11004453,13445,0,1696408423,13037.777999809994,93.13514943000337,53506.48935672
2023-10-04,08:33:45.000,277,11004425,13365,0,1696408424,13037.629800989998,93.04351074000442,53506.38454992
2023-10-04,08:33:46.000,277,11004406,13365,0,1696408425,13037.474865859993,92.97301944000355,53506.30070448001
2023-10-04,08:33:47.000,277,11004407,13365,0,1696408426,13037.272776559992,92.88138075000461,53506.08410376
2023-10-04,08:33:48.000,277,11004412,13525,0,1696408427,13037.01679678,92.88842988000397,53505.902438640005
2023-10-04,08:33:49.000,277,11004419,13365,0,1696408428,13036.922488439996,92.87433161999797,53505.804618960006
2023-10-04,08:33:50.000,277,11004417,13325,0,1696408429,13036.760816999995,92.81088945000374,53505.636928080006
2023-10-04,08:33:51.000,277,11004388,13325,0,1696408430,13036.639563419994,92.71220162999816,53505.518147040006
2023-10-04,08:33:52.000,277,11004389,13565,0,1696408431,13036.437474119994,92.59236642000178,53505.30853344
2023-10-04,08:33:53.000,277,11004386,13245,0,1696408432,13036.370111019998,92.47253120999812,53505.1897524
2023-10-04,08:33:54.000,277,11004399,13605,0,1696408433,13036.376847329993,92.38794164999854,53505.14782968
2023-10-04,08:33:55.000,277,11004428,13485,0,1696408434,13036.275802679993,92.40908904000389,53505.00808728001
2023-10-04,08:33:56.000,277,11004404,13445,0,1696408435,13036.194966959993,92.43728556000133,53504.86834488001
2023-10-04,08:33:57.000,277,11004416,13725,0,1696408436,13036.147812789997,92.40908904000389,53504.6657184
2023-10-04,08:33:58.000,277,11004415,13765,0,1696408437,13036.181494340002,92.31745034999767,53504.53995024
2023-10-04,08:33:59.000,277,11004389,13365,0,1696408438,13036.262330060003,92.25400818000344,53504.48405328001
2023-10-04,08:34:00.000,277,11004426,13405,0,1696408439,13036.363374709988,92.19761514000129,53504.35828512
2023-10-04,08:34:01.000,277,11004386,13365,0,1696408440,13036.464419359989,92.18351688000257,53504.31636240001
2023-10-04,08:34:02.000,277,11004426,13565,0,1696408441,13036.538518769994,92.1482712299985,53504.225529840005
2023-10-04,08:34:03.000,277,11004340,13285,0,1696408442,13036.63282711,92.13417296999978,53504.1416844
2023-10-04,08:34:04.000,277,11004445,13165,0,1696408443,13036.74734437999,92.12007471000106,53504.21854272001
2023-10-04,08:34:05.000,277,11004440,12965,0,1696408444,13036.902279509995,92.19056601000193,53504.12072304001
2023-10-04,08:34:06.000,277,11004381,13165,0,1696408445,13036.90901581999,92.2963029599996,53504.09277456
2023-10-04,08:34:07.000,277,11004394,13525,0,1696408446,13036.95616999,92.3597451300011,53503.960019280006
2023-10-04,08:34:08.000,277,11004412,13285,0,1696408447,13036.962906299996,92.37384338999982,53503.91110944001
2023-10-04,08:34:09.000,277,11004417,13325,0,1696408448,13037.077423570001,92.36679426000046,53503.9670064
2023-10-04,08:34:10.000,277,11004381,13325,0,1696408449,13037.070687259991,92.25400818000344,53503.9670064
2023-10-04,08:34:11.000,277,11004386,13525,0,1696408450,13037.111105119991,92.23286078999809,53503.987967760004
2023-10-04,08:34:12.000,277,11004425,13605,0,1696408451,13037.111105119991,92.16941862000385,53503.99495488
2023-10-04,08:34:13.000,277,11004407,13605,0,1696408452,13037.084159879996,92.1623694900045,53503.83425112001
2023-10-04,08:34:14.000,277,11004443,13405,0,1696408453,13037.05721464,92.1482712299985,53503.85521248
2023-10-04,08:34:15.000,277,11004398,13365,0,1696408454,13037.05721464,92.12007471000106,53503.87617384
2023-10-04,08:34:16.000,277,11004352,13765,0,1696408455,13037.03700571,92.04253428000084,53503.792328400006
2023-10-04,08:34:17.000,277,11004415,13205,0,1696408456,13036.902279509995,91.94384646000253,53503.66656024001
2023-10-04,08:34:18.000,277,11004431,13285,0,1696408457,13036.82818009999,91.85220777000359,53503.73643144
2023-10-04,08:34:19.000,277,11004395,13285,0,1696408458,13036.781025929995,91.74647081999865,53503.771367040004
2023-10-04,08:34:20.000,277,11004367,13405,0,1696408459,13036.61261818,91.66188125999906,53503.70149584
2023-10-04,08:34:21.000,277,11004438,13525,0,1696408460,13036.54525507999,91.61958648000291,53503.652586000004
2023-10-04,08:34:22.000,277,11004435,13325,0,1696408461,13036.457683049994,91.64073387000099,53503.554766320005
2023-10-04,08:34:23.000,277,11004397,13325,0,1696408462,13036.282538990003,91.68302865000442,53503.435985280004
2023-10-04,08:34:24.000,277,11004378,13445,0,1696408463,13036.134340169992,91.71122517000185,53503.39406256
2023-10-04,08:34:25.000,277,11004396,13325,0,1696408464,13035.938987180001,91.75351994999801,53503.35213984
2023-10-04,08:34:26.000,277,11004376,13645,0,1696408465,13035.763843119996,91.68302865000442,53503.31021712001
2023-10-04,08:34:27.000,277,11004389,13205,0,1696408466,13035.561753819995,91.59843909000483,53503.21239744001
2023-10-04,08:34:28.000,277,11004393,13845,0,1696408467,13035.46744547999,91.49975126999925,53503.09361640001
2023-10-04,08:34:29.000,277,11004402,13325,0,1696408468,13035.42702761999,91.46450562000246,53503.07265504001
2023-10-04,08:34:30.000,277,11004408,13325,0,1696408469,13035.305774039989,91.42221083999902,53502.981822480004
2023-10-04,08:34:31.000,277,11004390,13285,0,1696408470,13035.177784149993,91.45040736000374,53502.87002856
2023-10-04,08:34:32.000,277,11004402,13205,0,1696408471,13034.975694849993,91.47860388000117,53502.77919600001
2023-10-04,08:34:33.000,277,11004426,13165,0,1696408472,13034.820759720002,91.44335823000438,53502.66041496001
2023-10-04,08:34:34.000,277,11004429,13485,0,1696408473,13034.652351969991,91.35876867000479,53502.667402080006
2023-10-04,08:34:35.000,277,11004421,13285,0,1696408474,13034.47720791,91.28827737000393,53502.58355664
2023-10-04,08:34:36.000,277,11004406,13605,0,1696408475,13034.302063849995,91.21778607000306,53502.4647756
2023-10-04,08:34:37.000,277,11004376,13565,0,1696408476,13034.052820379999,91.22483520000242,53502.31804608
2023-10-04,08:34:38.000,277,11004397,13325,0,1696408477,13033.918094179993,91.17549128999963,53502.213239280005
2023-10-04,08:34:39.000,277,11004417,13405,0,1696408478,13033.682323330002,91.13319651000347,53502.13638096001
2023-10-04,08:34:40.000,277,11004434,13285,0,1696408479,13033.500442960001,91.04155782000453,53502.06650976001
2023-10-04,08:34:41.000,277,11004393,13285,0,1696408480,13033.305089969996,90.93582086999959,53501.98965144001
2023-10-04,08:34:42.000,277,11004404,13205,0,1696408481,13033.06931911999,90.94286999999895,53501.84292192
2023-10-04,08:34:43.000,277,11004394,13285,0,1696408482,13032.860493509994,90.93582086999959,53501.67523104
2023-10-04,08:34:44.000,277,11004361,13365,0,1696408483,13032.766185169989,90.90762435000215,53501.61933408
2023-10-04,08:34:45.000,277,11004400,13405,0,1696408484,13032.550623249997,90.94286999999895,53501.46561744001
2023-10-04,08:34:46.000,277,11004410,13125,0,1696408485,13032.260961920001,90.9499191299983,53501.26299096
2023-10-04,08:34:47.000,277,11004398,13405,0,1696408486,13031.93088272999,90.85123131,53501.09530008
2023-10-04,08:34:48.000,277,11004385,13405,0,1696408487,13031.74900235999,90.73844523000298,53500.94857056
2023-10-04,08:34:49.000,277,11004402,13325,0,1696408488,13031.627748779989,90.70319957999891,53500.86472512001
2023-10-04,08:34:50.000,277,11004383,13445,0,1696408489,13031.493022579998,90.6538556700034,53500.71100848
2023-10-04,08:34:51.000,277,11004415,13605,0,1696408490,13031.432395789998,90.56926611000381,53500.6131888
2023-10-04,08:34:52.000,277,11004427,13285,0,1696408491,13031.344823760002,90.51992220000102,53500.487420640005
2023-10-04,08:34:53.000,277,11004395,13445,0,1696408492,13031.189888629997,90.45648002999951,53500.214922959996
2023-10-04,08:34:54.000,277,11004377,13205,0,1696408493,13031.176416009992,90.42123438000272,53500.16601312
2023-10-04,08:34:55.000,277,11004432,13205,0,1696408494,13031.122525530001,90.32254656000441,53500.02627072001
2023-10-04,08:34:56.000,277,11004423,13165,0,1696408495,13031.061898740001,90.31549742999778,53499.914476800004
2023-10-04,08:34:57.000,277,11004391,13325,0,1696408496,13030.954117779991,90.37189046999993,53499.746785920004
2023-10-04,08:34:58.000,277,11004411,13525,0,1696408497,13031.028217189996,90.2943500399997,53499.66294048
2023-10-04,08:34:59.000,277,11004454,13285,0,1696408498,13031.048426119996,90.22385873999883,53499.58608216
2023-10-04,08:35:00.000,277,11004389,13165,0,1696408499,13031.028217189996,90.17451483000332,53499.481275360005
2023-10-04,08:35:01.000,277,11004391,13325,0,1696408500,13030.947381469996,90.16746570000396,53499.3904428
2023-10-04,08:35:02.000,277,11004377,13125,0,1696408501,13030.927172539996,90.1604165700046,53499.25768752001
2023-10-04,08:35:03.000,277,11004411,13325,0,1696408502,13030.79918265,90.1463183099986,53499.16685496001
2023-10-04,08:35:04.000,277,11004364,13365,0,1696408503,13030.67792907,90.06877787999838,53499.06903528001
2023-10-04,08:35:05.000,277,11004471,13245,0,1696408504,13030.59035703999,89.99828658000479,53499.02012544001
2023-10-04,08:35:06.000,277,11004369,13565,0,1696408505,13030.462367149994,89.99828658000479,53498.978202720005
2023-10-04,08:35:07.000,277,11004433,13285,0,1696408506,13030.381531429994,89.93484441000328,53498.83147320001
2023-10-04,08:35:08.000,277,11004356,13605,0,1696408507,13030.408476669989,89.87845137000113,53498.73365352001
2023-10-04,08:35:09.000,277,11004424,13325,0,1696408508,13030.381531429994,89.86435311000241,53498.71269216001
2023-10-04,08:35:10.000,277,11004427,13325,0,1696408509,13030.260277849993,89.8502548500037,53498.56596264001
2023-10-04,08:35:11.000,277,11004443,13205,0,1696408510,13030.152496889998,89.8361565899977,53498.49609144001
2023-10-04,08:35:12.000,277,11004428,13605,0,1696408511,13030.011034379997,89.79386181000154,53498.33538768
2023-10-04,08:35:13.000,277,11004399,13605,0,1696408512,13029.876308179992,89.76566529000411,53498.25154224001
2023-10-04,08:35:14.000,277,11004435,13205,0,1696408513,13029.883044490001,89.7374687699994,53498.23058088001
2023-10-04,08:35:15.000,277,11004400,13405,0,1696408514,13029.849362939996,89.70927225000196,53498.18167104001
2023-10-04,08:35:16.000,277,11004425,13565,0,1696408515,13029.916726039992,89.7022231200026,53498.07686424
2023-10-04,08:35:17.000,277,11004426,13445,0,1696408516,13029.957143899992,89.7374687699994,53497.93712184
2023-10-04,08:35:18.000,277,11004376,13125,0,1696408517,13030.064924860002,89.73041964000004,53497.89519912001
2023-10-04,08:35:19.000,277,11004404,13245,0,1696408518,13030.098606409992,89.73041964000004,53497.87423776001
2023-10-04,08:35:20.000,277,11004391,13445,0,1696408519,13030.165969510002,89.66697746999853,53497.86026352
2023-10-04,08:35:21.000,277,11004378,13445,0,1696408520,13030.219859989993,89.5894370399983,53497.79039232
2023-10-04,08:35:22.000,277,11004371,13165,0,1696408521,13030.327640949989,89.50484747999872,53497.77641808001
2023-10-04,08:35:23.000,277,11004406,13325,0,1696408522,13030.421949289994,89.40615966000041,53497.79737944001
2023-10-04,08:35:24.000,277,11004399,13045,0,1696408523,13030.63077489999,89.3427174899989,53497.83231504
2023-10-04,08:35:25.000,277,11004355,13285,0,1696408524,13030.65772014,89.37796314000298,53497.76244384
2023-10-04,08:35:26.000,277,11004403,13725,0,1696408525,13030.75876479,89.3427174899989,53497.734495360004
2023-10-04,08:35:27.000,277,11004401,13485,0,1696408526,13030.745292169995,89.3568157500049,53497.69257264
2023-10-04,08:35:28.000,277,11004406,13485,0,1696408527,13030.81265526999,89.31452097000147,53497.70654688001
2023-10-04,08:35:29.000,277,11004394,13365,0,1696408528,13030.866545749996,89.22288228000252,53497.79737944001
2023-10-04,08:35:30.000,277,11004402,13605,0,1696408529,13030.886754679996,89.17353836999973,53497.79737944001
2023-10-04,08:35:31.000,277,11004416,13365,0,1696408530,13030.89349098999,89.01140837999992,53497.82532792001
2023-10-04,08:35:32.000,277,11004383,13525,0,1696408531,13030.933908849991,88.89157317000354,53497.79737944001
2023-10-04,08:35:33.000,277,11004403,13485,0,1696408532,13030.88001837,88.7505905700018,53497.66462416
2023-10-04,08:35:34.000,277,11004448,13445,0,1696408533,13031.028217189996,88.70124665999901,53497.66462416
2023-10-04,08:35:35.000,277,11004399,13245,0,1696408534,13031.183152320002,88.63780449000478,53497.74846960001
2023-10-04,08:35:36.000,277,11004404,13365,0,1696408535,13031.290933279997,88.61665709999943,53497.804366560005
2023-10-04,08:35:37.000,277,11004386,13485,0,1696408536,13031.331351139997,88.55321492999792,53497.74148248
2023-10-04,08:35:38.000,277,11004420,13525,0,1696408537,13031.391977929998,88.46157623999898,53497.79737944001
2023-10-04,08:35:39.000,277,11004393,13525,0,1696408538,13031.546913059989,88.4051832000041,53497.91616048001
2023-10-04,08:35:40.000,277,11004388,13365,0,1696408539,13031.80962914999,88.37698667999939,53497.93712184
2023-10-04,08:35:41.000,277,11004439,13285,0,1696408540,13032.07908155,88.39813407000474,53497.89519912001
2023-10-04,08:35:42.000,277,11004360,13605,0,1696408541,13032.328325019997,88.43337972000154,53498.00000592
2023-10-04,08:35:43.000,277,11004398,13405,0,1696408542,13032.503469080002,88.53206753999984,53498.020967280005
2023-10-04,08:35:44.000,277,11004413,13365,0,1696408543,13032.840284579994,88.58846058000199,53498.0978256
2023-10-04,08:35:45.000,277,11004417,13445,0,1696408544,13033.2579358,88.62370622999879,53498.237568000004
2023-10-04,08:35:46.000,277,11004412,13325,0,1696408545,13033.648641779997,88.57436232000327,53498.356349040005
2023-10-04,08:35:47.000,277,11004405,13125,0,1696408546,13033.965248349989,88.60960797000007,53498.44718160001
2023-10-04,08:35:48.000,277,11004404,13165,0,1696408547,13034.25490968,88.71534491999773,53498.53102704
2023-10-04,08:35:49.000,277,11004424,13245,0,1696408548,13034.591725179991,88.7505905700018,53498.705705039996
2023-10-04,08:35:50.000,277,11004403,13605,0,1696408549,13034.962222230002,88.81403274000331,53498.810511840005
2023-10-04,08:35:51.000,277,11004389,13365,0,1696408550,13035.305774039989,88.81403274000331,53499.027112560005
2023-10-04,08:35:52.000,277,11004436,13445,0,1696408551,13035.59543537,88.83518013000139,53499.13890648001
2023-10-04,08:35:53.000,277,11004422,13005,0,1696408552,13035.891833009991,88.87747491000482,53499.3205716
2023-10-04,08:35:54.000,277,11004386,13365,0,1696408553,13036.208439579998,88.95501533999777,53499.530185200005
2023-10-04,08:35:55.000,277,11004410,13325,0,1696408554,13036.390319949998,88.98321186000248,53499.71883744001
2023-10-04,08:35:56.000,277,11004402,13405,0,1696408555,13036.71366283,89.032555769998,53499.90748968001
2023-10-04,08:35:57.000,277,11004440,13445,0,1696408556,13036.88880688999,88.9973101200012,53500.01229648
2023-10-04,08:35:58.000,277,11004426,13445,0,1696408557,13037.138050360001,89.01140837999992,53500.24287144001
2023-10-04,08:35:59.000,277,11004425,13285,0,1696408558,13037.299721800002,89.07485055000143,53500.42453656
2023-10-04,08:36:00.000,277,11004399,13445,0,1696408559,13037.447920619998,89.02550663999864,53500.56427896
2023-10-04,08:36:01.000,277,11004404,13765,0,1696408560,13037.555701579993,89.04665403000399,53500.76690544001
2023-10-04,08:36:02.000,277,11004432,13245,0,1696408561,13037.737581949994,89.01140837999992,53500.857738
2023-10-04,08:36:03.000,277,11004388,13365,0,1696408562,13037.87230815,89.00435925000056,53501.01145464001
2023-10-04,08:36:04.000,277,11004438,13405,0,1696408563,13038.02724327999,89.00435925000056,53501.256003840004
2023-10-04,08:36:05.000,277,11004392,13525,0,1696408564,13038.15523317,88.9973101200012,53501.374784880005
2023-10-04,08:36:06.000,277,11004418,13405,0,1696408565,13038.249541509991,89.01845750999928,53501.48657880001
2023-10-04,08:36:07.000,277,11004462,13445,0,1696408566,13038.303431989996,89.07485055000143,53501.55645
2023-10-04,08:36:08.000,277,11004411,13405,0,1696408567,13038.330377229991,89.13829272000294,53501.66824392
2023-10-04,08:36:09.000,277,11004422,13525,0,1696408568,13038.411212949992,89.20173489000445,53501.87087040001
2023-10-04,08:36:10.000,277,11004426,13765,0,1696408569,13038.552675459992,89.22288228000252,53501.98965144001
2023-10-04,08:36:11.000,277,11004391,13405,0,1696408570,13038.673929039993,89.15944011000101,53502.08747112001
2023-10-04,08:36:12.000,277,11004373,13285,0,1696408571,13038.687401659998,89.21583315000316,53502.1503552
2023-10-04,08:36:13.000,277,11004418,13285,0,1696408572,13038.694137969993,89.2440296700006,53502.213239280005
2023-10-04,08:36:14.000,277,11004434,13365,0,1696408573,13038.768237379998,89.29337358000339,53502.311058960004
2023-10-04,08:36:15.000,277,11004410,13605,0,1696408574,13038.862545719989,89.27222618999804,53502.3949044
2023-10-04,08:36:16.000,277,11004438,13325,0,1696408575,13038.923172509989,89.30747184000211,53502.43682712
2023-10-04,08:36:17.000,277,11004375,13325,0,1696408576,13038.902963579989,89.30042271000275,53502.450801360006
2023-10-04,08:36:18.000,277,11004406,13645,0,1696408577,13038.876018339994,89.34976661999826,53502.52067256001
2023-10-04,08:36:19.000,277,11004365,13405,0,1696408578,13039.02421715999,89.37796314000298,53502.68836344001
2023-10-04,08:36:20.000,277,11004400,13405,0,1696408579,13039.09158026,89.40615966000041,53502.667402080006
2023-10-04,08:36:21.000,277,11004398,13525,0,1696408580,13039.12526180999,89.44140531000448,53502.6743892
2023-10-04,08:36:22.000,277,11004415,13365,0,1696408581,13039.08484394999,89.43435617999785,53502.70233768
2023-10-04,08:36:23.000,277,11004419,13285,0,1696408582,13039.02421715999,89.48370009000064,53502.73028616
2023-10-04,08:36:24.000,277,11004404,13045,0,1696408583,13038.956854059994,89.43435617999785,53502.68137632
2023-10-04,08:36:25.000,277,11004419,13485,0,1696408584,13038.943381439989,89.30042271000275,53502.77220888
2023-10-04,08:36:26.000,277,11004406,13605,0,1696408585,13038.902963579989,89.25107879999996,53502.77220888
2023-10-04,08:36:27.000,277,11004410,13605,0,1696408586,13038.828864169998,89.21583315000316,53502.86304144
2023-10-04,08:36:28.000,277,11004434,13525,0,1696408587,13038.626774869997,89.19468575999781,53502.87002856
2023-10-04,08:36:29.000,277,11004390,13445,0,1696408588,13038.458367120002,89.11714533000486,53502.884002800005
2023-10-04,08:36:30.000,277,11004411,13285,0,1696408589,13038.141760549996,89.06780142000207,53502.814131600004
2023-10-04,08:36:31.000,277,11004435,13245,0,1696408590,13038.000298039995,88.9973101200012,53502.80015736
2023-10-04,08:36:32.000,277,11004392,13405,0,1696408591,13037.76452718999,88.94796620999841,53502.69535056
2023-10-04,08:36:33.000,277,11004401,13365,0,1696408592,13037.569174199998,88.7858362199986,53502.68137632
2023-10-04,08:36:34.000,277,11004438,13325,0,1696408593,13037.299721800002,88.6871484000003,53502.61150512001
2023-10-04,08:36:35.000,277,11004432,13285,0,1696408594,13037.05721464,88.5391166699992,53502.62547936
2023-10-04,08:36:36.000,277,11004401,13525,0,1696408595,13036.75408069,88.48977276000369,53502.5346468
2023-10-04,08:36:37.000,277,11004408,13525,0,1696408596,13036.424001499989,88.4051832000041,53502.44381424001
2023-10-04,08:36:38.000,277,11004423,13685,0,1696408597,13036.073713379992,88.33469190000324,53502.30407184001
2023-10-04,08:36:39.000,277,11004438,13245,0,1696408598,13035.69648002,88.17961104000278,53502.164329440006
2023-10-04,08:36:40.000,277,11004404,13525,0,1696408599,13035.373137139999,88.10207061000256,53502.00362568
2023-10-04,08:36:41.000,277,11004399,13565,0,1696408600,13035.043057950003,88.01748105000297,53501.91978024001
2023-10-04,08:36:42.000,277,11004401,13645,0,1696408601,13034.659088280001,87.91879323000467,53501.759076480004
2023-10-04,08:36:43.000,277,11004413,13365,0,1696408602,13034.281854919995,87.7355158499995,53501.60535984001
2023-10-04,08:36:44.000,277,11004414,13245,0,1696408603,13033.965248349989,87.6368280300012,53501.493565920005
2023-10-04,08:36:45.000,277,11004446,13405,0,1696408604,13033.513915579992,87.49584542999946,53501.304913680004
2023-10-04,08:36:46.000,277,11004432,13445,0,1696408605,13033.09626436,87.29846979000286,53501.07433872
2023-10-04,08:36:47.000,277,11004439,13485,0,1696408606,13032.692085759998,87.1433889300024,53500.857738
2023-10-04,08:36:48.000,277,11004364,13445,0,1696408607,13032.254225609991,87.00945546000003,53500.71100848
2023-10-04,08:36:49.000,277,11004411,13245,0,1696408608,13031.7759476,86.79093242999807,53500.487420640005
2023-10-04,08:36:50.000,277,11004397,13405,0,1696408609,13031.162943390002,86.70634286999848,53500.159026
2023-10-04,08:36:51.000,277,11004385,13245,0,1696408610,13030.664456449995,86.46667244999844,53499.99832224
2023-10-04,08:36:52.000,277,11004407,13525,0,1696408611,13030.145760580002,86.28339507000055,53499.80268288
2023-10-04,08:36:53.000,277,11004407,13485,0,1696408612,13029.647273639996,86.14946159999818,53499.61403064
2023-10-04,08:36:54.000,277,11004404,13285,0,1696408613,13029.108368839989,86.07897030000458,53499.20179056
2023-10-04,08:36:55.000,277,11004412,13285,0,1696408614,13028.576200349991,86.00847900000372,53498.94326712
2023-10-04,08:36:56.000,277,11004439,12925,0,1696408615,13028.057504479999,85.91684031000477,53498.64980808
2023-10-04,08:36:57.000,277,11004401,13085,0,1696408616,13027.599435399992,85.75471031999768,53498.405258880004
2023-10-04,08:36:58.000,277,11004392,13365,0,1696408617,13027.08073953,85.60667859000387,53498.1676968
2023-10-04,08:36:59.000,277,11004414,13085,0,1696408618,13026.508153180002,85.36700817000383,53497.79737944001
2023-10-04,08:37:00.000,277,11004438,13445,0,1696408619,13025.97598468999,85.15553427000123,53497.53186888001
2023-10-04,08:37:01.000,277,11004431,13925,0,1696408620,13025.457288819998,85.02160079999885,53497.231422720004
2023-10-04,08:37:02.000,277,11004414,13285,0,1696408621,13024.770185199995,84.9299621099999,53496.93097656
2023-10-04,08:37:03.000,277,11004422,13605,0,1696408622,13024.150444679988,84.7960286400048,53496.51873648
2023-10-04,08:37:04.000,277,11004419,13245,0,1696408623,13023.638485119991,84.60570213000028,53496.23226456
2023-10-04,08:37:05.000,277,11004396,13405,0,1696408624,13023.267988069994,84.49291605000326,53495.92483128
2023-10-04,08:37:06.000,277,11004423,13165,0,1696408625,13022.756028509997,84.35193345000152,53495.64534648001
2023-10-04,08:37:07.000,277,11004389,13165,0,1696408626,13022.109342749995,84.20390172000043,53495.240093520006
2023-10-04,08:37:08.000,277,11004395,13485,0,1696408627,13021.442448059992,84.08406651000405,53494.904711760006
2023-10-04,08:37:09.000,277,11004441,13605,0,1696408628,13021.011324219995,84.01357521000318,53494.57631712
2023-10-04,08:37:10.000,277,11004435,13205,0,1696408629,13020.634090859989,83.91488739000488,53494.233948240006
2023-10-04,08:37:11.000,277,11004399,13605,0,1696408630,13020.357902149997,83.73161000999971,53493.996386160004
2023-10-04,08:37:12.000,277,11004403,13565,0,1696408631,13019.94698724,83.57652914999926,53493.65401728001
2023-10-04,08:37:13.000,277,11004419,13285,0,1696408632,13019.61690804999,83.49193958999967,53493.36055824
2023-10-04,08:37:14.000,277,11004415,13445,0,1696408633,13019.408082439993,83.42849741999817,53493.09504768
2023-10-04,08:37:15.000,277,11004422,13285,0,1696408634,13019.104948489992,83.37915351000265,53492.8574856
2023-10-04,08:37:16.000,277,11004424,13245,0,1696408635,13018.889386570001,83.29456395000307,53492.55005232001
2023-10-04,08:37:17.000,277,11004458,13365,0,1696408636,13018.61993416999,83.20292526000412,53492.24960616
2023-10-04,08:37:18.000,277,11004415,13445,0,1696408637,13018.40437225,83.0760409200011,53492.06794104
2023-10-04,08:37:19.000,277,11004430,13245,0,1696408638,13018.148392469993,83.00554962000024,53491.83037896001
2023-10-04,08:37:20.000,277,11004417,13365,0,1696408639,13018.020402579998,82.99145136000152,53491.59281688001
2023-10-04,08:37:21.000,277,11004380,13485,0,1696408640,13017.831785900002,82.94210744999873,53491.3203192
2023-10-04,08:37:22.000,277,11004380,13285,0,1696408641,13017.697059699996,82.82227224000235,53491.06179576
2023-10-04,08:37:23.000,277,11004433,13125,0,1696408642,13017.683587079991,82.70948615999805,53490.90807912
2023-10-04,08:37:24.000,277,11004423,13165,0,1696408643,13017.878940069997,82.66014225000254,53490.76833672
2023-10-04,08:37:25.000,277,11004415,13605,0,1696408644,13017.878940069997,82.67424051000125,53490.551736
2023-10-04,08:37:26.000,277,11004400,13405,0,1696408645,13017.872203760002,82.69538789999933,53490.39801936001
2023-10-04,08:37:27.000,277,11004397,13285,0,1696408646,13017.865467449992,82.71653529000469,53490.188405760004
2023-10-04,08:37:28.000,277,11004415,13405,0,1696408647,13017.966512099993,82.58965095000167,53490.090586080005
2023-10-04,08:37:29.000,277,11004457,13485,0,1696408648,13018.195546639989,82.56850356000359,53490.06263760001
2023-10-04,08:37:30.000,277,11004396,13365,0,1696408649,13018.390899629994,82.49801226000272,53489.99975352
2023-10-04,08:37:31.000,277,11004416,13165,0,1696408650,13018.47847165999,82.51211052000144,53489.91590808001
2023-10-04,08:37:32.000,277,11004409,13325,0,1696408651,13018.512153209995,82.53325790999952,53489.83904976
2023-10-04,08:37:33.000,277,11004418,13285,0,1696408652,13018.57951630999,82.49096313000337,53489.72026872
2023-10-04,08:37:34.000,277,11004414,13405,0,1696408653,13018.7075062,82.47686487000465,53489.706294480005
2023-10-04,08:37:35.000,277,11004477,13525,0,1696408654,13018.855705019996,82.483914000004,53489.69232024
2023-10-04,08:37:36.000,277,11004403,13365,0,1696408655,13019.017376459997,82.5191596500008,53489.67135888
2023-10-04,08:37:37.000,277,11004419,13365,0,1696408656,13019.185784209993,82.52620878000016,53489.657384640006
2023-10-04,08:37:38.000,277,11004435,13285,0,1696408657,13019.286828859993,82.59670008000103,53489.61546192
2023-10-04,08:37:39.000,277,11004391,13525,0,1696408658,13019.414818749989,82.68128964000061,53489.61546192
2023-10-04,08:37:40.000,277,11004405,13565,0,1696408659,13019.549544949994,82.7658792000002,53489.67834600001
2023-10-04,08:37:41.000,277,11004425,13405,0,1696408660,13019.630380669994,82.77997745999892,53489.6434104
2023-10-04,08:37:42.000,277,11004379,13365,0,1696408661,13019.73816162999,82.89276354000322,53489.54559072
2023-10-04,08:37:43.000,277,11004424,13645,0,1696408662,13019.893096759995,83.0125987499996,53489.53161648001
2023-10-04,08:37:44.000,277,11004469,13245,0,1696408663,13020.115394989996,83.21702352000284,53489.55257784
2023-10-04,08:37:45.000,277,11004446,13405,0,1696408664,13020.209703330002,83.40030090000073,53489.587513440005
2023-10-04,08:37:46.000,277,11004400,13725,0,1696408665,13020.324220599992,83.46374307000224,53489.62244904
2023-10-04,08:37:47.000,277,11004382,13605,0,1696408666,13020.351165840002,83.49193958999967,53489.59450056
2023-10-04,08:37:48.000,277,11004388,13325,0,1696408667,13020.465683109993,83.4214482899988,53489.55257784
2023-10-04,08:37:49.000,277,11004414,13445,0,1696408668,13020.627354549993,83.40735003000009,53489.587513440005
2023-10-04,08:37:50.000,277,11004431,13245,0,1696408669,13020.741871819999,83.54128350000246,53489.587513440005
2023-10-04,08:37:51.000,277,11004445,13565,0,1696408670,13020.694717649989,83.64702045000013,53489.52462936
2023-10-04,08:37:52.000,277,11004402,13525,0,1696408671,13020.640827169998,83.72456088000035,53489.44078392001
2023-10-04,08:37:53.000,277,11004394,13605,0,1696408672,13020.640827169998,83.74570826999843,53489.41283544001
2023-10-04,08:37:54.000,277,11004407,13365,0,1696408673,13020.620618239998,83.6822661000042,53489.36392560001
2023-10-04,08:37:55.000,277,11004378,13045,0,1696408674,13020.613881929989,83.66111870999885,53489.27309304001
2023-10-04,08:37:56.000,277,11004414,13405,0,1696408675,13020.654299789989,83.60472567000397,53489.45475816
2023-10-04,08:37:57.000,277,11004422,13605,0,1696408676,13020.458946799998,83.59062740999798,53489.38488696
2023-10-04,08:37:58.000,277,11004441,13445,0,1696408677,13020.458946799998,83.59767654000461,53489.322002880006
2023-10-04,08:37:59.000,277,11004377,13245,0,1696408678,13020.432001560002,83.55538176000118,53489.18226048
2023-10-04,08:38:00.000,277,11004423,13445,0,1696408679,13020.337693219997,83.56243089000054,53489.05649232001
2023-10-04,08:38:01.000,277,11004438,13285,0,1696408680,13020.256857499997,83.50603784999839,53489.02155672
2023-10-04,08:38:02.000,277,11004434,13445,0,1696408681,13019.92004199999,83.61177480000333,53488.89578856
2023-10-04,08:38:03.000,277,11004445,13565,0,1696408682,13019.63711697999,83.63292219000141,53488.78399464
2023-10-04,08:38:04.000,277,11004428,13405,0,1696408683,13019.509127089994,83.63292219000141,53488.67220072001
2023-10-04,08:38:05.000,277,11004427,13525,0,1696408684,13019.273356240003,83.52013611000439,53488.53944544
2023-10-04,08:38:06.000,277,11004432,13165,0,1696408685,13018.902859189991,83.4707922000016,53488.40669016001
2023-10-04,08:38:07.000,277,11004406,13125,0,1696408686,13018.55930737999,83.40735003000009,53488.18310232
2023-10-04,08:38:08.000,277,11004413,13565,0,1696408687,13018.269646049994,83.39325177000137,53488.06432128
2023-10-04,08:38:09.000,277,11004407,13685,0,1696408688,13018.107974609993,83.36505525000393,53487.91759176
2023-10-04,08:38:10.000,277,11004423,13485,0,1696408689,13017.946303169992,83.40735003000009,53487.742913760005
2023-10-04,08:38:11.000,277,11004438,13565,0,1696408690,13017.825049589992,83.52718524000375,53487.575222880005
2023-10-04,08:38:12.000,277,11004373,13485,0,1696408691,13017.683587079991,83.57652914999926,53487.42849336001
2023-10-04,08:38:13.000,277,11004427,13485,0,1696408692,13017.757686489997,83.5694800199999,53487.18394416001
2023-10-04,08:38:14.000,277,11004401,13405,0,1696408693,13017.845258519992,83.50603784999839,53487.058176
2023-10-04,08:38:15.000,277,11004407,13205,0,1696408694,13017.953039480002,83.49898871999903,53486.904459360005
2023-10-04,08:38:16.000,277,11004403,13565,0,1696408695,13018.033875200003,83.51308697999775,53486.77869120001
2023-10-04,08:38:17.000,277,11004425,13525,0,1696408696,13018.047347819993,83.63292219000141,53486.64593592
2023-10-04,08:38:18.000,277,11004368,13165,0,1696408697,13018.114710919988,83.67521697000484,53486.520167760005
2023-10-04,08:38:19.000,277,11004397,13525,0,1696408698,13018.276382359989,83.61882393000269,53486.48523216
2023-10-04,08:38:20.000,277,11004421,13925,0,1696408699,13018.35721807999,83.61177480000333,53486.38741248
2023-10-04,08:38:21.000,277,11004452,13325,0,1696408700,13018.613197859995,83.64702045000013,53486.31055416
2023-10-04,08:38:22.000,277,11004413,13445,0,1696408701,13018.848968710001,83.74570826999843,53486.24068296
2023-10-04,08:38:23.000,277,11004427,13445,0,1696408702,13019.044321699992,83.8161995699993,53486.08696632001
2023-10-04,08:38:24.000,277,11004395,13605,0,1696408703,13019.138630039997,83.90078912999888,53486.017095120005
2023-10-04,08:38:25.000,277,11004398,13245,0,1696408704,13019.461972919999,83.97832955999911,53486.066004960005
2023-10-04,08:38:26.000,277,11004381,13285,0,1696408705,13019.893096759995,83.92193652000424,53486.12888904001
2023-10-04,08:38:27.000,277,11004396,13285,0,1696408706,13020.344429529992,83.85849435000273,53486.12190192
2023-10-04,08:38:28.000,277,11004411,13485,0,1696408707,13020.620618239998,83.90078912999888,53486.12190192
2023-10-04,08:38:29.000,277,11004411,13205,0,1696408708,13021.07868731999,83.8796417400008,53486.19876024
2023-10-04,08:38:30.000,277,11004384,13605,0,1696408709,13021.536756399997,83.90783825999824,53486.31754128
2023-10-04,08:38:31.000,277,11004383,13565,0,1696408710,13021.907253449994,83.90783825999824,53486.4293352
2023-10-04,08:38:32.000,277,11004391,13485,0,1696408711,13022.26427788,84.01357521000318,53486.54112912001
2023-10-04,08:38:33.000,277,11004431,13365,0,1696408712,13022.553939209996,84.04882085999998,53486.64593592
2023-10-04,08:38:34.000,277,11004396,13525,0,1696408713,13022.863809469993,84.11931216000085,53486.806639680006
2023-10-04,08:38:35.000,277,11004403,13285,0,1696408714,13023.220833899999,84.08406651000405,53486.953369200004
2023-10-04,08:38:36.000,277,11004443,13205,0,1696408715,13023.60480357,83.98537868999847,53487.10009872
2023-10-04,08:38:37.000,277,11004463,13285,0,1696408716,13023.995509549997,83.96423130000039,53487.24682824
2023-10-04,08:38:38.000,277,11004377,13245,0,1696408717,13024.217807779998,83.93603478000296,53487.39355776
2023-10-04,08:38:39.000,277,11004405,13565,0,1696408718,13024.588304829995,83.92193652000424,53487.56124864
2023-10-04,08:38:40.000,277,11004438,13325,0,1696408719,13025.046373910001,83.92193652000424,53487.79881072
2023-10-04,08:38:41.000,277,11004411,13405,0,1696408720,13025.464025129993,83.93603478000296,53487.98746296
2023-10-04,08:38:42.000,277,11004400,13405,0,1696408721,13025.69305966999,84.0276734700019,53488.197076560005
2023-10-04,08:38:43.000,277,11004412,13365,0,1696408722,13025.93556682999,84.04882085999998,53488.39970304
2023-10-04,08:38:44.000,277,11004407,13325,0,1696408723,13026.333009119997,83.99947695000446,53488.67220072001
2023-10-04,08:38:45.000,277,11004444,13445,0,1696408724,13026.730451409989,83.99242781999783,53488.8748272
2023-10-04,08:38:46.000,277,11004459,13285,0,1696408725,13027.13463000999,84.05586998999934,53489.1193764
2023-10-04,08:38:47.000,277,11004424,13325,0,1696408726,13027.377137169991,84.11226303000149,53489.19623472001
2023-10-04,08:38:48.000,277,11004411,13445,0,1696408727,13027.774579459998,84.18980346000171,53489.468732400004
2023-10-04,08:38:49.000,277,11004417,13125,0,1696408728,13028.145076509994,84.33078606000345,53489.657384640006
2023-10-04,08:38:50.000,277,11004418,13525,0,1696408729,13028.549255109996,84.38717909999832,53489.873985360005
2023-10-04,08:38:51.000,277,11004407,13245,0,1696408730,13028.879334299992,84.38717909999832,53490.12552168
2023-10-04,08:38:52.000,277,11004416,13565,0,1696408731,13029.216149799999,84.38717909999832,53490.425967840005
2023-10-04,08:38:53.000,277,11004418,13525,0,1696408732,13029.43171171999,84.40832649000367,53490.64955568
2023-10-04,08:38:54.000,277,11004367,13365,0,1696408733,13029.6203284,84.44357214000047,53490.76833672
2023-10-04,08:38:55.000,277,11004444,13365,0,1696408734,13029.876308179992,84.41537562000303,53490.96397608
2023-10-04,08:38:56.000,277,11004432,12925,0,1696408735,13030.091870099997,84.44357214000047,53491.29237072
2023-10-04,08:38:57.000,277,11004400,13245,0,1696408736,13030.293959399998,84.51406344000134,53491.39717752
2023-10-04,08:38:58.000,277,11004394,13245,0,1696408737,13030.368058809989,84.51406344000134,53491.49499720001
2023-10-04,08:38:59.000,277,11004417,13325,0,1696408738,13030.442158219994,84.56340735000413,53491.669675200006
2023-10-04,08:39:00.000,277,11004434,13605,0,1696408739,13030.63077489999,84.75373386000138,53492.01204408
2023-10-04,08:39:01.000,277,11004350,13565,0,1696408740,13030.75876479,84.90881472000183,53492.08191528
2023-10-04,08:39:02.000,277,11004379,13165,0,1696408741,13030.87328205999,85.07094471000164,53492.23563192
2023-10-04,08:39:03.000,277,11004399,13365,0,1696408742,13030.947381469996,85.16963252999994,53492.36140008001
2023-10-04,08:39:04.000,277,11004355,13325,0,1696408743,13031.034953499991,85.15553427000123,53492.41729704
2023-10-04,08:39:05.000,277,11004408,13565,0,1696408744,13031.304405900002,85.14143601000251,53492.64088488
2023-10-04,08:39:06.000,277,11004417,13285,0,1696408745,13031.600803539994,85.16963252999994,53492.843511360006
2023-10-04,08:39:07.000,277,11004442,13205,0,1696408746,13031.78942021999,85.27536948000488,53492.997228
2023-10-04,08:39:08.000,277,11004409,13405,0,1696408747,13031.924146419995,85.38110643000255,53493.11600904
2023-10-04,08:39:09.000,277,11004401,13245,0,1696408748,13032.065608929996,85.49389250999957,53493.26972568001
2023-10-04,08:39:10.000,277,11004409,13525,0,1696408749,13032.1801262,85.50094163999893,53493.3815196
2023-10-04,08:39:11.000,277,11004372,13405,0,1696408750,13032.355270259992,85.47274512000149,53493.542223360004
2023-10-04,08:39:12.000,277,11004427,13445,0,1696408751,13032.496732769992,85.45159773000341,53493.57017184
2023-10-04,08:39:13.000,277,11004399,13485,0,1696408752,13032.692085759998,85.43045033999806,53493.69594
2023-10-04,08:39:14.000,277,11004426,13325,0,1696408753,13032.806603029989,85.3247133900004,53493.93350208
2023-10-04,08:39:15.000,277,11004385,13605,0,1696408754,13032.793130409998,85.38110643000255,53494.03132176
2023-10-04,08:39:16.000,277,11004413,13325,0,1696408755,13032.752712549998,85.44454860000405,53494.09420584
2023-10-04,08:39:17.000,277,11004393,13445,0,1696408756,13032.692085759998,85.50799076999829,53494.115167200005
2023-10-04,08:39:18.000,277,11004382,13245,0,1696408757,13032.692085759998,85.45159773000341,53494.26189672
2023-10-04,08:39:19.000,277,11004378,13525,0,1696408758,13032.577568489993,85.33881164999912,53494.380677760004
2023-10-04,08:39:20.000,277,11004427,13605,0,1696408759,13032.429369669997,85.20487818000402,53494.37369064001
2023-10-04,08:39:21.000,277,11004437,13765,0,1696408760,13032.186862509996,85.19782905000466,53494.40862624
2023-10-04,08:39:22.000,277,11004406,13285,0,1696408761,13032.11949941,85.19077991999802,53494.39465200001
2023-10-04,08:39:23.000,277,11004394,13085,0,1696408762,13032.03192737999,85.24012383000081,53494.4645232
2023-10-04,08:39:24.000,277,11004413,13205,0,1696408763,13031.802892839994,85.31766426000104,53494.48548456
2023-10-04,08:39:25.000,277,11004403,13685,0,1696408764,13031.479549959993,85.31061513000168,53494.49247168001
2023-10-04,08:39:26.000,277,11004431,13405,0,1696408765,13031.196624939992,85.1766816599993,53494.38766488
2023-10-04,08:39:27.000,277,11004365,13285,0,1696408766,13030.947381469996,84.97225689000334,53494.34574216001
2023-10-04,08:39:28.000,277,11004409,13205,0,1696408767,13030.85980944,84.83832342000096,53494.29683232
2023-10-04,08:39:29.000,277,11004365,13325,0,1696408768,13030.81265526999,84.7678321200001,53494.29683232
2023-10-04,08:39:30.000,277,11004424,13405,0,1696408769,13030.496048699999,84.7325864700033,53494.26888384
2023-10-04,08:39:31.000,277,11004461,13605,0,1696408770,13030.226596299988,84.70438994999859,53494.24792248
2023-10-04,08:39:32.000,277,11004394,13645,0,1696408771,13030.058188549992,84.64094778000435,53494.08721872001
2023-10-04,08:39:33.000,277,11004383,13405,0,1696408772,13029.788736149996,84.54225995999877,53493.9754248
2023-10-04,08:39:34.000,277,11004394,13325,0,1696408773,13029.53949268,84.43652301000111,53493.89157936001
2023-10-04,08:39:35.000,277,11004419,13245,0,1696408774,13029.29024920999,84.3096386699981,53493.828695280004
2023-10-04,08:39:36.000,277,11004392,13565,0,1696408775,13029.067950979988,84.22504910999851,53493.74484984
2023-10-04,08:39:37.000,277,11004384,13285,0,1696408776,13028.805234890002,84.1263612900002,53493.59812032
2023-10-04,08:39:38.000,277,11004422,13245,0,1696408777,13028.48189201,84.26029476000258,53493.45837792
2023-10-04,08:39:39.000,277,11004403,13365,0,1696408778,13028.017086619999,84.38012996999896,53493.325622640004
2023-10-04,08:39:40.000,277,11004439,13445,0,1696408779,13027.707216360002,84.45062126999983,53493.2417772
2023-10-04,08:39:41.000,277,11004380,13365,0,1696408780,13027.289565139996,84.3730808399996,53493.0670992
2023-10-04,08:39:42.000,277,11004387,13765,0,1696408781,13026.97295856999,84.18275433000235,53492.892421200006
2023-10-04,08:39:43.000,277,11004410,13245,0,1696408782,13026.797814509999,84.04177173000062,53492.73870456
2023-10-04,08:39:44.000,277,11004393,13085,0,1696408783,13026.770869269989,83.90783825999824,53492.57800080001
2023-10-04,08:39:45.000,277,11004411,13205,0,1696408784,13026.757396649999,83.97128042999975,53492.487168240004
2023-10-04,08:39:46.000,277,11004432,13085,0,1696408785,13026.690033549989,83.96423130000039,53492.41729704
2023-10-04,08:39:47.000,277,11004426,13325,0,1696408786,13026.535098419998,83.90078912999888,53492.2286448
2023-10-04,08:39:48.000,277,11004425,13645,0,1696408787,13026.353218049997,83.85144522000337,53492.01204408
2023-10-04,08:39:49.000,277,11004439,13365,0,1696408788,13026.205019230001,83.79505218000122,53491.90723728001
2023-10-04,08:39:50.000,277,11004404,13325,0,1696408789,13026.03661147999,83.78800305000186,53491.75352064
2023-10-04,08:39:51.000,277,11004407,13285,0,1696408790,13025.868203729995,83.88669087000017,53491.501984320006
2023-10-04,08:39:52.000,277,11004395,13405,0,1696408791,13025.61222394999,84.02062434000254,53491.34826768
2023-10-04,08:39:53.000,277,11004424,13245,0,1696408792,13025.443816199993,83.96423130000039,53491.1805768
2023-10-04,08:39:54.000,277,11004405,13565,0,1696408793,13025.396662029998,83.86554348000209,53491.08974424001
2023-10-04,08:39:55.000,277,11004377,13405,0,1696408794,13025.214781659997,83.73161000999971,53490.97096320001
2023-10-04,08:39:56.000,277,11004389,13405,0,1696408795,13025.066582840002,83.66111870999885,53490.761349600005
2023-10-04,08:39:57.000,277,11004418,13325,0,1696408796,13024.931856639996,83.59767654000461,53490.4818648
2023-10-04,08:39:58.000,277,11004429,13245,0,1696408797,13024.925120330001,83.61882393000269,53490.41898072001
2023-10-04,08:39:59.000,277,11004416,13445,0,1696408798,13024.64219531,83.717511750001,53490.24430272
2023-10-04,08:40:00.000,277,11004388,13325,0,1696408799,13024.507469109994,83.71046262000164,53490.0975732
2023-10-04,08:40:01.000,277,11004412,13445,0,1696408800,13024.45357862999,83.70341349000228,53489.9578308
2023-10-04,08:40:02.000,277,11004404,13405,0,1696408801,13024.527678039994,83.63997132000077,53489.74123008
2023-10-04,08:40:03.000,277,11004405,13445,0,1696408802,13024.68261317,83.62587306000205,53489.5735392
2023-10-04,08:40:04.000,277,11004441,13565,0,1696408803,13024.82407568,83.63997132000077,53489.49668088
2023-10-04,08:40:05.000,277,11004436,13485,0,1696408804,13024.985747120001,83.69636436000292,53489.34995136
2023-10-04,08:40:06.000,277,11004396,13165,0,1696408805,13025.214781659997,83.78800305000186,53489.266105919996
2023-10-04,08:40:07.000,277,11004419,13685,0,1696408806,13025.214781659997,83.88669087000017,53489.11238928
2023-10-04,08:40:08.000,277,11004417,13685,0,1696408807,13025.329298930003,83.99242781999783,53489.02155672
2023-10-04,08:40:09.000,277,11004406,13565,0,1696408808,13025.517915609998,83.99242781999783,53488.88880144001
2023-10-04,08:40:10.000,277,11004424,13925,0,1696408809,13025.85473110999,84.02062434000254,53488.89578856
2023-10-04,08:40:11.000,277,11004397,13405,0,1696408810,13026.117447199991,84.09816477000277,53488.88880144001
2023-10-04,08:40:12.000,277,11004428,13085,0,1696408811,13026.326272810002,84.07701738000469,53488.763033279996
2023-10-04,08:40:13.000,277,11004476,13285,0,1696408812,13026.481207939993,84.01357521000318,53488.7350848
2023-10-04,08:40:14.000,277,11004446,13285,0,1696408813,13026.595725209998,83.94308391000231,53488.69316208001
2023-10-04,08:40:15.000,277,11004465,13485,0,1696408814,13026.99990381,83.97832955999911,53488.700149200005
2023-10-04,08:40:16.000,277,11004414,13485,0,1696408815,13027.390609789996,84.11931216000085,53488.67918784
2023-10-04,08:40:17.000,277,11004426,13485,0,1696408816,13027.511863369997,84.16160694000428,53488.62329088001
2023-10-04,08:40:18.000,277,11004407,13325,0,1696408817,13027.720688979993,84.26734389000194,53488.651239360006
2023-10-04,08:40:19.000,277,11004361,13685,0,1696408818,13027.983405069994,84.3730808399996,53488.700149200005
2023-10-04,08:40:20.000,277,11004404,13045,0,1696408819,13028.42126522,84.54225995999877,53488.72809768
2023-10-04,08:40:21.000,277,11004363,13565,0,1696408820,13028.764817030002,84.66914430000179,53488.77700752
2023-10-04,08:40:22.000,277,11004409,13325,0,1696408821,13029.142050389994,84.7678321200001,53488.763033279996
2023-10-04,08:40:23.000,277,11004390,13205,0,1696408822,13029.209413489989,84.95815863000462,53488.79098176001
2023-10-04,08:40:24.000,277,11004420,12925,0,1696408823,13029.606855779995,85.00045341000077,53488.804956
2023-10-04,08:40:25.000,277,11004372,13325,0,1696408824,13030.213123679998,85.03569906000484,53488.90976280001
2023-10-04,08:40:26.000,277,11004393,13365,0,1696408825,13030.664456449995,85.14848514000187,53489.07745368001
2023-10-04,08:40:27.000,277,11004420,13525,0,1696408826,13030.906963609996,85.27536948000488,53489.11238928
2023-10-04,08:40:28.000,277,11004412,13205,0,1696408827,13031.162943390002,85.40225382000062,53489.21020896
2023-10-04,08:40:29.000,277,11004442,13405,0,1696408828,13031.459341029993,85.55028555000172,53489.32899
2023-10-04,08:40:30.000,277,11004437,13365,0,1696408829,13031.607539849989,85.64192424000066,53489.370912720005
2023-10-04,08:40:31.000,277,11004432,13525,0,1696408830,13031.823101769995,85.60667859000387,53489.46174528001
2023-10-04,08:40:32.000,277,11004409,13365,0,1696408831,13032.07234523999,85.5714329399998,53489.51764224
2023-10-04,08:40:33.000,277,11004404,13325,0,1696408832,13032.348533949997,85.59258032999787,53489.657384640006
2023-10-04,08:40:34.000,277,11004386,13245,0,1696408833,13032.496732769992,85.6842190200041,53489.73424296
2023-10-04,08:40:35.000,277,11004440,13285,0,1696408834,13032.644931589988,85.86749640000198,53489.91590808001
2023-10-04,08:40:36.000,277,11004408,13325,0,1696408835,13032.685349449988,85.95208596000157,53489.97879216
2023-10-04,08:40:37.000,277,11004413,13605,0,1696408836,13032.725767309988,85.95913509000093,53490.04866336
2023-10-04,08:40:38.000,277,11004437,13605,0,1696408837,13032.732503619998,85.95913509000093,53490.05565048
2023-10-04,08:40:39.000,277,11004456,13365,0,1696408838,13032.692085759998,85.97323334999965,53490.14648304
2023-10-04,08:40:40.000,277,11004442,13085,0,1696408839,13032.745976239989,86.07192116999795,53490.24430272
2023-10-04,08:40:41.000,277,11004411,13605,0,1696408840,13032.860493509994,86.06487203999859,53490.307186800004
2023-10-04,08:40:42.000,277,11004421,13245,0,1696408841,13032.97501078,86.0930685600033,53490.34910952001
2023-10-04,08:40:43.000,277,11004356,13085,0,1696408842,13033.103000669995,86.01552813000308,53490.39801936001
2023-10-04,08:40:44.000,277,11004359,13365,0,1696408843,13033.21751794,85.87454553000134,53490.551736
2023-10-04,08:40:45.000,277,11004431,13605,0,1696408844,13032.954801849999,85.81110335999983,53490.495839040006
2023-10-04,08:40:46.000,277,11004412,13165,0,1696408845,13032.793130409998,85.93093857000349,53490.60064584
2023-10-04,08:40:47.000,277,11004415,13525,0,1696408846,13032.651667899998,85.980282479999,53490.53776176001
2023-10-04,08:40:48.000,277,11004389,13565,0,1696408847,13032.685349449988,85.89569291999942,53490.593658720005
2023-10-04,08:40:49.000,277,11004387,13205,0,1696408848,13032.719030999993,85.87454553000134,53490.64955568
2023-10-04,08:40:50.000,277,11004398,13765,0,1696408849,13032.712294689998,85.83225074999791,53490.71942688
2023-10-04,08:40:51.000,277,11004392,13405,0,1696408850,13032.719030999993,85.82520161999855,53490.71942688
2023-10-04,08:40:52.000,277,11004421,13445,0,1696408851,13032.745976239989,85.90979117999814,53490.69846552
2023-10-04,08:40:53.000,277,11004410,13445,0,1696408852,13032.766185169989,85.91684031000477,53490.67750416
2023-10-04,08:40:54.000,277,11004421,13445,0,1696408853,13032.96827446999,85.86749640000198,53490.70545264001
2023-10-04,08:40:55.000,277,11004383,13445,0,1696408854,13033.00869232999,85.90274204999878,53490.691478400004
2023-10-04,08:40:56.000,277,11004400,13165,0,1696408855,13032.894175059999,85.89569291999942,53490.691478400004
2023-10-04,08:40:57.000,277,11004376,13205,0,1696408856,13032.92785660999,85.81110335999983,53490.67750416
2023-10-04,08:40:58.000,277,11004394,13365,0,1696408857,13033.02890125999,85.83225074999791,53490.74737536
2023-10-04,08:40:59.000,277,11004425,13405,0,1696408858,13033.17036376999,85.76880858000368,53490.82423368001
2023-10-04,08:41:00.000,277,11004422,13285,0,1696408859,13033.17710008,85.8463490100039,53490.81724656
2023-10-04,08:41:01.000,277,11004417,13405,0,1696408860,13033.284881039996,85.8463490100039,53490.831220800006
2023-10-04,08:41:02.000,277,11004443,13405,0,1696408861,13033.513915579992,85.93093857000349,53490.831220800006
2023-10-04,08:41:03.000,277,11004416,13325,0,1696408862,13033.534124509992,86.03667552000115,53490.810259440004
2023-10-04,08:41:04.000,277,11004349,13245,0,1696408863,13033.668850709997,85.93798770000285,53490.82423368001
2023-10-04,08:41:05.000,277,11004422,13085,0,1696408864,13033.904621559988,85.76175945000432,53490.95698896
2023-10-04,08:41:06.000,277,11004449,13405,0,1696408865,13034.099974549994,85.71946467000089,53490.998911680006
2023-10-04,08:41:07.000,277,11004388,13485,0,1696408866,13034.140392409994,85.62782598000194,53491.04083440001
2023-10-04,08:41:08.000,277,11004388,13365,0,1696408867,13034.21449182,85.60667859000387,53491.08275712
2023-10-04,08:41:09.000,277,11004406,13485,0,1696408868,13034.24817336999,85.56438381000044,53491.04083440001
2023-10-04,08:41:10.000,277,11004431,13485,0,1696408869,13034.47047159999,85.47274512000149,53491.08974424001
2023-10-04,08:41:11.000,277,11004376,13485,0,1696408870,13034.665824589996,85.38110643000255,53491.13865408001
2023-10-04,08:41:12.000,277,11004401,13405,0,1696408871,13034.760132930001,85.27536948000488,53491.145641200004
2023-10-04,08:41:13.000,277,11004460,13405,0,1696408872,13034.766869239997,85.19077991999802,53491.17358968
2023-10-04,08:41:14.000,277,11004403,13005,0,1696408873,13034.888122819997,85.08504297000036,53491.313332080004
2023-10-04,08:41:15.000,277,11004417,13365,0,1696408874,13034.989167469997,85.09209209999972,53491.35525480001
2023-10-04,08:41:16.000,277,11004418,13125,0,1696408875,13035.090212119998,85.0427481900042,53491.383203280006
2023-10-04,08:41:17.000,277,11004416,13005,0,1696408876,13035.110421049998,84.95110949999798,53491.29935784
2023-10-04,08:41:18.000,277,11004446,13725,0,1696408877,13035.332719279999,84.85947080999904,53491.46704872
2023-10-04,08:41:19.000,277,11004408,13445,0,1696408878,13035.460709169995,84.85947080999904,53491.45307448001
2023-10-04,08:41:20.000,277,11004414,13285,0,1696408879,13035.59543537,84.8665199399984,53491.501984320006
2023-10-04,08:41:21.000,277,11004382,13685,0,1696408880,13035.662798469995,84.90176559000247,53491.51595856
2023-10-04,08:41:22.000,277,11004369,13565,0,1696408881,13035.790788359991,84.92291298000055,53491.51595856
2023-10-04,08:41:23.000,277,11004389,13485,0,1696408882,13035.898569320001,84.96520776000398,53491.55788128
2023-10-04,08:41:24.000,277,11004424,13645,0,1696408883,13036.087185999997,85.04979732000356,53491.58582976
2023-10-04,08:41:25.000,277,11004412,13525,0,1696408884,13036.322956849988,85.00045341000077,53491.60679112
2023-10-04,08:41:26.000,277,11004433,13245,0,1696408885,13036.60588186999,85.03569906000484,53491.62076536001
2023-10-04,08:41:27.000,277,11004393,13365,0,1696408886,13036.82818009999,85.00045341000077,53491.62775248
2023-10-04,08:41:28.000,277,11004391,13205,0,1696408887,13037.070687259991,85.00045341000077,53491.73255928
2023-10-04,08:41:29.000,277,11004385,13285,0,1696408888,13037.340139660002,85.03569906000484,53491.87928880001
2023-10-04,08:41:30.000,277,11004432,13325,0,1696408889,13037.650009919998,85.06389558000228,53491.95614712001
2023-10-04,08:41:31.000,277,11004400,13245,0,1696408890,13037.939671249995,85.05684645000292,53492.053966800006
2023-10-04,08:41:32.000,277,11004420,13445,0,1696408891,13038.19565103,85.1132394899978,53492.11685088
2023-10-04,08:41:33.000,277,11004465,13485,0,1696408892,13038.357322470001,85.12028862000443,53492.151786480004
2023-10-04,08:41:34.000,277,11004471,13445,0,1696408893,13038.593093319992,85.13438688000315,53492.28454176
2023-10-04,08:41:35.000,277,11004404,13565,0,1696408894,13038.822127859989,85.21192731000338,53492.41729704
2023-10-04,08:41:36.000,277,11004393,13125,0,1696408895,13039.030953469999,85.31061513000168,53492.487168240004
2023-10-04,08:41:37.000,277,11004418,13405,0,1696408896,13039.19262491,85.36700817000383,53492.5430652
2023-10-04,08:41:38.000,277,11004445,13325,0,1696408897,13039.300405869995,85.40225382000062,53492.64787200001
2023-10-04,08:41:39.000,277,11004383,13605,0,1696408898,13039.43513207,85.54323642000236,53492.7876144
2023-10-04,08:41:40.000,277,11004403,13405,0,1696408899,13039.549649339991,85.70536641000217,53492.871459840004
2023-10-04,08:41:41.000,277,11004474,13405,0,1696408900,13039.529440409991,85.85339814000326,53492.96229240001
2023-10-04,08:41:42.000,277,11004385,13525,0,1696408901,13039.630485059992,86.01552813000308,53492.941331040005
2023-10-04,08:41:43.000,277,11004449,13765,0,1696408902,13039.704584469997,86.17765812000289,53492.97626664
2023-10-04,08:41:44.000,277,11004428,13525,0,1696408903,13039.785420189997,86.36798463000014,53492.96927952
2023-10-04,08:41:45.000,277,11004414,13245,0,1696408904,13040.000982109988,86.4878198400038,53493.12299616
2023-10-04,08:41:46.000,277,11004416,13165,0,1696408905,13040.30411605999,86.49486897000315,53493.25575144
2023-10-04,08:41:47.000,277,11004419,13605,0,1696408906,13040.438842259995,86.54421287999867,53493.22081584001
2023-10-04,08:41:48.000,277,11004396,13405,0,1696408907,13040.57356846,86.67109722000168,53493.24876432001
2023-10-04,08:41:49.000,277,11004439,13565,0,1696408908,13040.69482204,86.91781677000108,53493.35357112
2023-10-04,08:41:50.000,277,11004445,13125,0,1696408909,13040.721767279996,87.19273283999792,53493.3815196
2023-10-04,08:41:51.000,277,11004437,13485,0,1696408910,13040.789130379992,87.29846979000286,53493.4513908
2023-10-04,08:41:52.000,277,11004377,13165,0,1696408911,13040.849757169992,87.41830499999924,53493.4513908
2023-10-04,08:41:53.000,277,11004391,13525,0,1696408912,13040.856493480002,87.5381402100029,53493.4513908
2023-10-04,08:41:54.000,277,11004459,13925,0,1696408913,13040.903647649997,87.62977890000184,53493.58414608001
2023-10-04,08:41:55.000,277,11004437,13285,0,1696408914,13040.782394069996,87.72846672000014,53493.64004304
2023-10-04,08:41:56.000,277,11004415,13245,0,1696408915,13040.580304769996,87.82715453999845,53493.6260688
2023-10-04,08:41:57.000,277,11004391,13085,0,1696408916,13040.48599642999,87.86944932000188,53493.58414608001
2023-10-04,08:41:58.000,277,11004446,13325,0,1696408917,13040.600513699996,87.9822353999989,53493.57715896
2023-10-04,08:41:59.000,277,11004409,13525,0,1696408918,13040.69482204,88.08797235000384,53493.64703016
2023-10-04,08:42:00.000,277,11004442,13285,0,1696408919,13040.789130379992,88.22190581999894,53493.59812032
2023-10-04,08:42:01.000,277,11004430,13485,0,1696408920,13040.735239900001,88.39813407000474,53493.59812032
2023-10-04,08:42:02.000,277,11004428,13405,0,1696408921,13040.721767279996,88.4404288500009,53493.57715896
2023-10-04,08:42:03.000,277,11004407,13605,0,1696408922,13040.829548239992,88.54616579999856,53493.563184720006
2023-10-04,08:42:04.000,277,11004414,13405,0,1696408923,13040.802602999996,88.76468883000052,53493.58414608001
2023-10-04,08:42:05.000,277,11004407,13405,0,1696408924,13040.715030970001,89.06780142000207,53493.58414608001
2023-10-04,08:42:06.000,277,11004370,13285,0,1696408925,13040.822811929997,89.33566835999954,53493.493313520004
2023-10-04,08:42:07.000,277,11004383,13325,0,1696408926,13040.876702410002,89.56124052000087,53493.3815196
2023-10-04,08:42:08.000,277,11004446,13645,0,1696408927,13041.031637539993,89.56124052000087,53493.29068704
2023-10-04,08:42:09.000,277,11004375,13085,0,1696408928,13041.294353629994,89.63878095000109,53493.35357112
2023-10-04,08:42:10.000,277,11004437,13285,0,1696408929,13041.50991555,89.80796007000026,53493.395493840006
2023-10-04,08:42:11.000,277,11004421,13525,0,1696408930,13041.68505960999,89.92779528000392,53493.3116484
2023-10-04,08:42:12.000,277,11004408,13605,0,1696408931,13042.042084039997,90.0123848400035,53493.3815196
2023-10-04,08:42:13.000,277,11004458,13445,0,1696408932,13042.257645960002,90.06877787999838,53493.325622640004
2023-10-04,08:42:14.000,277,11004415,13285,0,1696408933,13042.459735259989,90.15336743999796,53493.33260976
2023-10-04,08:42:15.000,277,11004389,13285,0,1696408934,13042.668560869999,90.17451483000332,53493.35357112
2023-10-04,08:42:16.000,277,11004361,13285,0,1696408935,13042.836968619995,90.20976048000011,53493.40248096
2023-10-04,08:42:17.000,277,11004402,13365,0,1696408936,13042.84370492999,90.30844829999842,53493.276712800005
2023-10-04,08:42:18.000,277,11004419,13445,0,1696408937,13042.917804339995,90.32254656000441,53493.28369992
2023-10-04,08:42:19.000,277,11004373,13245,0,1696408938,13043.059266849996,90.2591043900029,53493.38850672001
2023-10-04,08:42:20.000,277,11004369,13605,0,1696408939,13043.03232161,90.28025178000098,53493.31863552001
2023-10-04,08:42:21.000,277,11004408,13565,0,1696408940,13043.03232161,90.33664482000313,53493.3116484
2023-10-04,08:42:22.000,277,11004400,13325,0,1696408941,13043.066003159991,90.31549742999778,53493.25575144
2023-10-04,08:42:23.000,277,11004410,13085,0,1696408942,13043.308510319992,90.31549742999778,53493.07408632
2023-10-04,08:42:24.000,277,11004424,13325,0,1696408943,13043.645325819998,90.35074308000185,53493.05312496001
2023-10-04,08:42:25.000,277,11004419,13605,0,1696408944,13044.116867519995,90.37893959999928,53493.07408632
2023-10-04,08:42:26.000,277,11004413,13485,0,1696408945,13044.500837189997,90.42828351000207,53493.10203480001
2023-10-04,08:42:27.000,277,11004417,13485,0,1696408946,13044.689453869993,90.59746263000125,53493.07408632
2023-10-04,08:42:28.000,277,11004430,13285,0,1696408947,13044.837652689988,90.76664175000042,53493.01818936
2023-10-04,08:42:29.000,277,11004399,13325,0,1696408948,13045.086896159999,90.78074000999914,53493.07408632
2023-10-04,08:42:30.000,277,11004381,13165,0,1696408949,13045.356348559995,90.76664175000042,53493.05312496001
2023-10-04,08:42:31.000,277,11004409,13485,0,1696408950,13045.693164060001,90.72434697000426,53493.00421512001
2023-10-04,08:42:32.000,277,11004428,13325,0,1696408951,13045.814417640002,90.73139610000362,53492.990240880004
2023-10-04,08:42:33.000,277,11004373,13365,0,1696408952,13045.895253360002,90.75959262000106,53493.02517648
2023-10-04,08:42:34.000,277,11004416,13325,0,1696408953,13045.989561699993,90.78074000999914,53493.03216360001
2023-10-04,08:42:35.000,277,11004432,13205,0,1696408954,13045.895253360002,90.81598566000321,53493.02517648
2023-10-04,08:42:36.000,277,11004425,13365,0,1696408955,13045.767263469992,90.81598566000321,53492.96927952
2023-10-04,08:42:37.000,277,11004417,13525,0,1696408956,13045.699900369997,90.80893653000385,53492.85049848
2023-10-04,08:42:38.000,277,11004450,13605,0,1696408957,13045.659482509996,90.85123131,53492.8574856
2023-10-04,08:42:39.000,277,11004373,13365,0,1696408958,13045.538228929996,90.81598566000321,53492.822550000004
2023-10-04,08:42:40.000,277,11004423,13525,0,1696408959,13045.36982118,90.73844523000298,53492.654859120004
2023-10-04,08:42:41.000,277,11004376,13405,0,1696408960,13045.22835867,90.73139610000362,53492.59896216001
2023-10-04,08:42:42.000,277,11004382,13525,0,1696408961,13045.08015984999,90.76664175000042,53492.44524552
2023-10-04,08:42:43.000,277,11004418,13085,0,1696408962,13044.911752099993,90.78074000999914,53492.389348560006
2023-10-04,08:42:44.000,277,11004393,13205,0,1696408963,13044.810707449993,90.7172978400049,53492.32646448
2023-10-04,08:42:45.000,277,11004450,13765,0,1696408964,13044.628827079992,90.62565914999868,53492.17973496
2023-10-04,08:42:46.000,277,11004447,13565,0,1696408965,13044.595145530002,90.59746263000125,53491.99108272
2023-10-04,08:42:47.000,277,11004436,13205,0,1696408966,13044.487364569992,90.53402045999974,53491.73255928
2023-10-04,08:42:48.000,277,11004393,13365,0,1696408967,13044.467155639992,90.51992220000102,53491.65570096
2023-10-04,08:42:49.000,277,11004431,13525,0,1696408968,13044.372847300001,90.393037859998,53491.44608736
2023-10-04,08:42:50.000,277,11004397,13405,0,1696408969,13044.467155639992,90.38598872999864,53491.362241920004
2023-10-04,08:42:51.000,277,11004411,13525,0,1696408970,13044.440210399996,90.42123438000272,53491.250448
2023-10-04,08:42:52.000,277,11004441,13525,0,1696408971,13044.325693129991,90.41418525000336,53491.05480864
2023-10-04,08:42:53.000,277,11004427,13405,0,1696408972,13044.08992228,90.38598872999864,53490.74038824
2023-10-04,08:42:54.000,277,11004407,13205,0,1696408973,13043.955196079994,90.24500613000419,53490.57968448
2023-10-04,08:42:55.000,277,11004399,13285,0,1696408974,13043.887832979999,90.22385873999883,53490.40500648
2023-10-04,08:42:56.000,277,11004426,13965,0,1696408975,13043.96193238999,90.22385873999883,53490.23032848001
2023-10-04,08:42:57.000,277,11004420,13405,0,1696408976,13044.00235024999,90.20976048000011,53490.020714880004
2023-10-04,08:42:58.000,277,11004435,13445,0,1696408977,13044.10339489999,90.23090786999819,53489.853024000004
2023-10-04,08:42:59.000,277,11004449,13445,0,1696408978,13044.339165749996,90.32254656000441,53489.79013992
2023-10-04,08:43:00.000,277,11004454,13445,0,1696408979,13044.500837189997,90.38598872999864,53489.67834600001
2023-10-04,08:43:01.000,277,11004458,13165,0,1696408980,13044.642299699997,90.407136120004,53489.51764224
2023-10-04,08:43:02.000,277,11004417,13325,0,1696408981,13044.824180069998,90.42123438000272,53489.32899
2023-10-04,08:43:03.000,277,11004446,13445,0,1696408982,13045.026269369999,90.64680654000404,53489.154312000006
2023-10-04,08:43:04.000,277,11004457,13365,0,1696408983,13045.174468189995,90.78074000999914,53489.0495052
2023-10-04,08:43:05.000,277,11004397,13365,0,1696408984,13045.53149262,90.78074000999914,53489.07046656
2023-10-04,08:43:06.000,277,11004405,13205,0,1696408985,13045.841362879997,90.76664175000042,53488.95168552
2023-10-04,08:43:07.000,277,11004421,13245,0,1696408986,13046.184914689999,90.90762435000215,53488.8748272
2023-10-04,08:43:08.000,277,11004437,13525,0,1696408987,13046.58235697999,91.02745955999853,53488.83290448
2023-10-04,08:43:09.000,277,11004410,13285,0,1696408988,13047.154943330002,91.0627052100026,53488.84687872
2023-10-04,08:43:10.000,277,11004406,13445,0,1696408989,13047.74773861,91.07680347000132,53488.85386584
2023-10-04,08:43:11.000,277,11004408,13325,0,1696408990,13048.266434479992,91.14024564000283,53488.84687872
2023-10-04,08:43:12.000,277,11004410,13405,0,1696408991,13048.75818510999,91.27417910999793,53488.88181432
2023-10-04,08:43:13.000,277,11004380,13365,0,1696408992,13049.249935740001,91.38696519000223,53488.93771128001
2023-10-04,08:43:14.000,277,11004441,13405,0,1696408993,13049.842731019999,91.41516170999967,53489.14732488001
2023-10-04,08:43:15.000,277,11004394,13285,0,1696408994,13050.34795427,91.41516170999967,53489.21719608
2023-10-04,08:43:16.000,277,11004405,13365,0,1696408995,13050.873386449988,91.42925996999838,53489.301041520004
2023-10-04,08:43:17.000,277,11004464,13285,0,1696408996,13051.452709109995,91.42925996999838,53489.419822560005
2023-10-04,08:43:18.000,277,11004458,13645,0,1696408997,13052.065713319993,91.56319344000076,53489.62244904
2023-10-04,08:43:19.000,277,11004467,13405,0,1696408998,13052.70566277,91.61958648000291,53489.83904976
2023-10-04,08:43:20.000,277,11004412,13325,0,1696408999,13053.190677090002,91.73942168999929,53490.06263760001
2023-10-04,08:43:21.000,277,11004389,13485,0,1696409000,13053.668955099994,91.92269907000446,53490.25128984001
2023-10-04,08:43:22.000,277,11004434,13325,0,1696409001,13054.086606320001,92.33859774000302,53490.43295496
2023-10-04,08:43:23.000,277,11004372,13605,0,1696409002,13054.598565879998,92.71220162999816,53490.593658720005
2023-10-04,08:43:24.000,277,11004458,13485,0,1696409003,13055.13747067999,92.82498771000246,53490.90109200001
2023-10-04,08:43:25.000,277,11004415,13445,0,1696409004,13055.696584409998,92.83908597000118,53491.047821520006
2023-10-04,08:43:26.000,277,11004411,14005,0,1696409005,13056.1613898,92.80384032000438,53491.22249952
2023-10-04,08:43:27.000,277,11004441,13565,0,1696409006,13056.787866630002,92.8179385800031,53491.501984320006
2023-10-04,08:43:28.000,277,11004420,13525,0,1696409007,13057.45476131999,92.86023335999926,53491.718585040006
2023-10-04,08:43:29.000,277,11004441,13405,0,1696409008,13058.175546489998,92.90252814000269,53492.033005440004
2023-10-04,08:43:30.000,277,11004427,13245,0,1696409009,13058.75486914999,93.12105117000465,53492.368387200004
2023-10-04,08:43:31.000,277,11004381,13325,0,1696409010,13059.017585239992,93.42416375999892,53492.59896216001
2023-10-04,08:43:32.000,277,11004430,13285,0,1696409011,13059.307246570002,93.66383417999896,53492.81556288001
2023-10-04,08:43:33.000,277,11004419,13285,0,1696409012,13059.69121623999,93.59334287999809,53493.03216360001
2023-10-04,08:43:34.000,277,11004421,13165,0,1696409013,13060.304220450002,93.5228515800045,53493.33260976
2023-10-04,08:43:35.000,277,11004389,13245,0,1696409014,13060.944169899994,93.46645854000235,53493.681965760006
2023-10-04,08:43:36.000,277,11004440,13365,0,1696409015,13061.462865770001,93.63563766000152,53493.91952784001
2023-10-04,08:43:37.000,277,11004423,13605,0,1696409016,13061.678427689993,93.89645546999964,53494.10119296
2023-10-04,08:43:38.000,277,11004428,13405,0,1696409017,13062.096078909999,94.00924155000394,53494.41561336
2023-10-04,08:43:39.000,277,11004419,13525,0,1696409018,13062.45310333999,94.0162906800033,53494.716059520004
2023-10-04,08:43:40.000,277,11004424,13245,0,1696409019,13062.621511090001,93.94579938000243,53494.96759584
2023-10-04,08:43:41.000,277,11004413,13285,0,1696409020,13062.715819429992,94.00219242000458,53495.18419656001
2023-10-04,08:43:42.000,277,11004409,13205,0,1696409021,13062.668665259996,94.10088024000288,53495.42175864
2023-10-04,08:43:43.000,277,11004384,13085,0,1696409022,13062.648456329996,94.28415762000077,53495.5824624
2023-10-04,08:43:44.000,277,11004393,13205,0,1696409023,13062.803391460002,94.43218935000186,53495.722204800004
2023-10-04,08:43:45.000,277,11004418,13445,0,1696409024,13063.039162309993,94.43923848000122,53495.92483128
2023-10-04,08:43:46.000,277,11004418,13525,0,1696409025,13063.443340909995,94.40399283000443,53496.141432
2023-10-04,08:43:47.000,277,11004397,13325,0,1696409026,13063.69932069,94.55202455999824,53496.32309712
2023-10-04,08:43:48.000,277,11004399,13685,0,1696409027,13063.786892719996,94.66481064000254,53496.47681376
2023-10-04,08:43:49.000,277,11004375,13325,0,1696409028,13063.65216651999,94.72825281000405,53496.65847888
2023-10-04,08:43:50.000,277,11004411,13405,0,1696409029,13063.57133079999,94.75644933000149,53496.82616976
2023-10-04,08:43:51.000,277,11004401,13165,0,1696409030,13063.544385559995,94.79169497999828,53496.93796368001
2023-10-04,08:43:52.000,277,11004400,13365,0,1696409031,13063.63195758999,94.86923540999851,53496.98687352001
2023-10-04,08:43:53.000,277,11004408,13245,0,1696409032,13063.766683789996,94.96792323000409,53497.133603040005
2023-10-04,08:43:54.000,277,11004409,13685,0,1696409033,13064.056345119992,95.04546366000432,53497.301293920005
2023-10-04,08:43:55.000,277,11004440,13445,0,1696409034,13064.332533829998,95.10890582999855,53497.44802344
2023-10-04,08:43:56.000,277,11004424,13325,0,1696409035,13064.453787409999,95.21464278000349,53497.52488176
2023-10-04,08:43:57.000,277,11004428,13565,0,1696409036,13064.251698109998,95.39087103000202,53497.53885600001
2023-10-04,08:43:58.000,277,11004393,13525,0,1696409037,13064.103499290002,95.50365710999904,53497.60872720001
2023-10-04,08:43:59.000,277,11004420,13285,0,1696409038,13064.123708220002,95.54595189000247,53497.72052112
2023-10-04,08:44:00.000,277,11004430,13405,0,1696409039,13064.184335010003,95.49660797999968,53497.70654688001
2023-10-04,08:44:01.000,277,11004397,13205,0,1696409040,13064.224752869988,95.44021494000481,53497.804366560005
2023-10-04,08:44:02.000,277,11004400,13205,0,1696409041,13064.46726002999,95.46841146000224,53497.74148248
2023-10-04,08:44:03.000,277,11004406,13405,0,1696409042,13064.65587671,95.53185363000375,53497.853276400005
2023-10-04,08:44:04.000,277,11004416,13365,0,1696409043,13064.75018504999,95.79267144000187,53497.86725064001
2023-10-04,08:44:05.000,277,11004396,13365,0,1696409044,13064.77713029,96.0675875099987,53497.972057440005
2023-10-04,08:44:06.000,277,11004422,13445,0,1696409045,13064.85122969999,96.28611054000066,53498.00000592
2023-10-04,08:44:07.000,277,11004418,13565,0,1696409046,13064.81754815,96.47643704999791,53498.020967280005
2023-10-04,08:44:08.000,277,11004408,13405,0,1696409047,13064.60872253999,96.60332139000093,53498.0279544
2023-10-04,08:44:09.000,277,11004414,13285,0,1696409048,13064.150653459998,96.87823745999776,53497.97904456
2023-10-04,08:44:10.000,277,11004475,13245,0,1696409049,13064.036136189992,96.9205322400012,53497.9580832
2023-10-04,08:44:11.000,277,11004459,13445,0,1696409050,13064.211280249998,96.87823745999776,53498.0279544
2023-10-04,08:44:12.000,277,11004419,13405,0,1696409051,13064.366215379989,96.9205322400012,53497.97904456
2023-10-04,08:44:13.000,277,11004415,13205,0,1696409052,13064.54809574999,97.15315353000187,53497.91616048001
2023-10-04,08:44:14.000,277,11004420,13445,0,1696409053,13064.79060290999,97.35757829999784,53497.96507032001
2023-10-04,08:44:15.000,277,11004409,13365,0,1696409054,13064.95901066,97.59724871999788,53497.96507032001
2023-10-04,08:44:16.000,277,11004370,13445,0,1696409055,13065.033110069991,97.80872262000048,53497.98603168
2023-10-04,08:44:17.000,277,11004400,13285,0,1696409056,13064.985955899996,97.9356069600035,53497.95109608
2023-10-04,08:44:18.000,277,11004429,13605,0,1696409057,13065.120682100001,98.04839304000052,53497.95109608
2023-10-04,08:44:19.000,277,11004436,13285,0,1696409058,13065.268880919997,98.02019652000308,53498.020967280005
2023-10-04,08:44:20.000,277,11004403,13445,0,1696409059,13065.423816050003,98.04839304000052,53498.05590288
2023-10-04,08:44:21.000,277,11004387,13365,0,1696409060,13065.538333319993,98.25281781000376,53498.05590288
2023-10-04,08:44:22.000,277,11004417,13365,0,1696409061,13065.403607120003,98.60527431000082,53497.97904456
2023-10-04,08:44:23.000,277,11004388,13245,0,1696409062,13065.012901139991,98.75330604000192,53497.90917336
2023-10-04,08:44:24.000,277,11004405,13245,0,1696409063,13064.83102076999,98.83084647000214,53497.89519912001
2023-10-04,08:44:25.000,277,11004473,13325,0,1696409064,13064.844493389995,99.00002559000131,53497.93013472
2023-10-04,08:44:26.000,277,11004353,13325,0,1696409065,13064.66934932999,99.26084339999943,53497.86725064001
2023-10-04,08:44:27.000,277,11004399,13405,0,1696409066,13064.541359439994,99.50051381999947,53497.84628928001
2023-10-04,08:44:28.000,277,11004404,13365,0,1696409067,13064.325797519989,99.66264380999928,53497.69257264
2023-10-04,08:44:29.000,277,11004465,13285,0,1696409068,13064.130444529997,99.78247902000294,53497.734495360004
2023-10-04,08:44:30.000,277,11004409,13285,0,1696409069,13064.063081430002,100.00805118000426,53497.65763704001
2023-10-04,08:44:31.000,277,11004397,13365,0,1696409070,13064.096762979992,100.07149334999849,53497.5039204
2023-10-04,08:44:32.000,277,11004373,12925,0,1696409071,13064.278643349993,99.95165814000211,53497.399113600004
2023-10-04,08:44:33.000,277,11004419,13605,0,1696409072,13064.60872253999,99.86706858000252,53497.252384080006
2023-10-04,08:44:34.000,277,11004373,13405,0,1696409073,13065.060055310001,99.97280553000019,53497.37116512001
2023-10-04,08:44:35.000,277,11004388,13285,0,1696409074,13065.221726750002,100.21952507999958,53497.33622952
2023-10-04,08:44:36.000,277,11004382,13445,0,1696409075,13065.316035089993,100.45214637000026,53497.32225528001
2023-10-04,08:44:37.000,277,11004408,13445,0,1696409076,13065.464233909988,100.70591504999902,53497.28731968
2023-10-04,08:44:38.000,277,11004433,13405,0,1696409077,13065.70674106999,100.86099590999947,53497.30828104
2023-10-04,08:44:39.000,277,11004435,13405,0,1696409078,13065.92903929999,100.97378199000377,53497.34321664001
2023-10-04,08:44:40.000,277,11004413,13165,0,1696409079,13066.252382179991,101.14296111000294,53497.3292424
2023-10-04,08:44:41.000,277,11004408,13365,0,1696409080,13066.589197679998,101.43902456999785,53497.38513936
2023-10-04,08:44:42.000,277,11004405,13445,0,1696409081,13067.09442093,101.75623541999812,53497.350203760005
2023-10-04,08:44:43.000,277,11004436,13165,0,1696409082,13067.431236429991,101.98180757999944,53497.45501056
2023-10-04,08:44:44.000,277,11004398,13205,0,1696409083,13067.889305509998,101.99590583999816,53497.61571432
2023-10-04,08:44:45.000,277,11004441,13285,0,1696409084,13068.32716565999,102.08049539999774,53497.70654688001
2023-10-04,08:44:46.000,277,11004409,13765,0,1696409085,13068.731344259992,102.49639407000359,53497.76943096
2023-10-04,08:44:47.000,277,11004347,13405,0,1696409086,13068.973851419993,102.89114535000408,53497.83231504
2023-10-04,08:44:48.000,277,11004368,13845,0,1696409087,13069.223094889989,103.13081577000412,53497.93712184
2023-10-04,08:44:49.000,277,11004398,13445,0,1696409088,13069.49254729,103.01802968999982,53498.139748320005
2023-10-04,08:44:50.000,277,11004435,13245,0,1696409089,13069.943880059996,103.04622621000453,53498.2725036
2023-10-04,08:44:51.000,277,11004410,13125,0,1696409090,13070.375003899993,103.2154053300037,53498.46115584
2023-10-04,08:44:52.000,277,11004408,13245,0,1696409091,13070.72529201999,103.5960583499982,53498.63583384001
2023-10-04,08:44:53.000,277,11004447,13405,0,1696409092,13071.156415860001,103.72294269000122,53498.77557624
2023-10-04,08:44:54.000,277,11004379,13245,0,1696409093,13071.621221249989,103.83572876999824,53498.908331520004
2023-10-04,08:44:55.000,277,11004388,13725,0,1696409094,13072.12644449999,103.83572876999824,53499.13890648001
2023-10-04,08:44:56.000,277,11004396,13485,0,1696409095,13072.550832029992,104.00490789000469,53499.35550720001
2023-10-04,08:44:57.000,277,11004411,13085,0,1696409096,13072.833757049993,104.19523440000194,53499.530185200005
2023-10-04,08:44:58.000,277,11004381,13445,0,1696409097,13073.18404516999,104.47015046999877,53499.746785920004
2023-10-04,08:44:59.000,277,11004411,13605,0,1696409098,13073.554542220001,104.76621393000096,53500.04024496
2023-10-04,08:45:00.000,277,11004472,13645,0,1696409099,13073.716213660002,105.13276869000401,53500.2288972
2023-10-04,08:45:01.000,277,11004422,13485,0,1696409100,13073.743158899997,105.34424258999934,53500.52235624
2023-10-04,08:45:02.000,277,11004448,13165,0,1696409101,13073.797049380002,105.25965302999975,53500.59921456001
2023-10-04,08:45:03.000,277,11004443,13285,0,1696409102,13073.945248199998,105.20325999000488,53500.75991832
2023-10-04,08:45:04.000,277,11004350,13245,0,1696409103,13074.059765469989,105.37243911000405,53500.91363496001
2023-10-04,08:45:05.000,277,11004390,13325,0,1696409104,13074.127128569999,105.59096213999874,53501.17914552001
2023-10-04,08:45:06.000,277,11004455,13565,0,1696409105,13074.255118459994,105.8094851700007,53501.34683640001
2023-10-04,08:45:07.000,277,11004378,13645,0,1696409106,13074.38984466,105.92932038000436,53501.444656080006
2023-10-04,08:45:08.000,277,11004416,13405,0,1696409107,13074.51109824,106.19718732000183,53501.57042424
2023-10-04,08:45:09.000,277,11004422,13605,0,1696409108,13074.40331727999,106.6130859900004,53501.710166640005
2023-10-04,08:45:10.000,277,11004415,13405,0,1696409109,13074.28206369999,107.11357421999855,53501.828947680006
2023-10-04,08:45:11.000,277,11004424,13365,0,1696409110,13074.234909529994,107.5153746299984,53501.91978024001
2023-10-04,08:45:12.000,277,11004431,13485,0,1696409111,13074.120392259989,107.86078200000338,53501.947728720006
2023-10-04,08:45:13.000,277,11004426,13365,0,1696409112,13073.810521999992,108.29077893000067,53502.080484
2023-10-04,08:45:14.000,277,11004411,13565,0,1696409113,13073.675795800002,108.52340022000135,53502.213239280005
2023-10-04,08:45:15.000,277,11004412,13525,0,1696409114,13073.763367829997,108.50225283000327,53502.283110480006
2023-10-04,08:45:16.000,277,11004399,13205,0,1696409115,13074.120392259989,108.43881066000176,53502.33900744
2023-10-04,08:45:17.000,277,11004403,13645,0,1696409116,13074.28880001,108.62913716999901,53502.3599688
2023-10-04,08:45:18.000,277,11004450,13405,0,1696409117,13074.50436192999,108.89700411000376,53502.50669832
2023-10-04,08:45:19.000,277,11004400,13325,0,1696409118,13074.874858980002,109.2353623500021,53502.646440720004
2023-10-04,08:45:20.000,277,11004382,13325,0,1696409119,13075.103893519998,109.58076971999981,53502.75124752
2023-10-04,08:45:21.000,277,11004416,13445,0,1696409120,13074.996112560002,109.74289970999962,53502.835092960006
2023-10-04,08:45:22.000,277,11004451,13285,0,1696409121,13074.719923849996,109.83453839999856,53502.89797704
2023-10-04,08:45:23.000,277,11004409,13405,0,1696409122,13074.38984466,110.03191404000245,53503.03771944
2023-10-04,08:45:24.000,277,11004389,13565,0,1696409123,13074.154073809994,110.34207576000335,53503.14252624001
2023-10-04,08:45:25.000,277,11004453,13325,0,1696409124,13074.100183329989,110.6310900899989,53503.15650048
2023-10-04,08:45:26.000,277,11004408,13285,0,1696409125,13074.046292849998,110.98354659000324,53503.16348760001
2023-10-04,08:45:27.000,277,11004405,13325,0,1696409126,13073.797049380002,111.20911875000456,53503.1984232
2023-10-04,08:45:28.000,277,11004427,13405,0,1696409127,13073.615169010001,111.56157525000162,53503.24034592001
2023-10-04,08:45:29.000,277,11004415,13525,0,1696409128,13073.26488088999,111.96337566000147,53503.35213984
2023-10-04,08:45:30.000,277,11004416,13525,0,1696409129,13072.550832029992,112.35107781000261,53503.36611408
2023-10-04,08:45:31.000,277,11004427,13565,0,1696409130,13071.84351947999,112.49206041000434,53503.38008832001
2023-10-04,08:45:32.000,277,11004406,13405,0,1696409131,13071.540385529988,112.71763256999839,53503.26130728001
2023-10-04,08:45:33.000,277,11004407,13445,0,1696409132,13071.419131950002,112.8445169100014,53503.219384560005
2023-10-04,08:45:34.000,277,11004412,13765,0,1696409133,13071.230515269992,112.88681169000483,53503.219384560005
2023-10-04,08:45:35.000,277,11004422,13205,0,1696409134,13071.149679549992,113.04189254999801,53503.18444896
2023-10-04,08:45:36.000,277,11004471,13245,0,1696409135,13071.479758740003,113.31680862000212,53503.14252624001
2023-10-04,08:45:37.000,277,11004408,13485,0,1696409136,13071.695320659994,113.70451077000325,53503.16348760001
2023-10-04,08:45:38.000,277,11004420,13485,0,1696409137,13071.648166489998,113.93713206000393,53503.15650048
2023-10-04,08:45:39.000,277,11004418,13285,0,1696409138,13071.735738519994,113.9935250999988,53503.20541032
2023-10-04,08:45:40.000,277,11004446,13325,0,1696409139,13071.86372840999,114.02172162000352,53503.36611408
2023-10-04,08:45:41.000,277,11004496,13325,0,1696409140,13071.755947449994,114.09926205000374,53503.42899816001
2023-10-04,08:45:42.000,277,11004400,13365,0,1696409141,13071.499967669988,114.2543429100042,53503.435985280004
2023-10-04,08:45:43.000,277,11004373,13325,0,1696409142,13071.446077189998,114.3530307300025,53503.42899816001
2023-10-04,08:45:44.000,277,11004413,13685,0,1696409143,13071.331559919992,114.47991506999824,53503.484895120004
2023-10-04,08:45:45.000,277,11004406,13365,0,1696409144,13071.142943239996,114.55745549999847,53503.51983072
2023-10-04,08:45:46.000,277,11004412,13085,0,1696409145,13070.9139087,114.5997502800019,53503.58970192
2023-10-04,08:45:47.000,277,11004444,13445,0,1696409146,13070.61077475,114.62794679999934,53503.49188224
2023-10-04,08:45:48.000,277,11004415,13405,0,1696409147,13070.462575929989,114.72663462000492,53503.49886936001
2023-10-04,08:45:49.000,277,11004443,13165,0,1696409148,13070.516466409994,114.81827331000386,53503.47092088
2023-10-04,08:45:50.000,277,11004415,13445,0,1696409149,13070.273959249993,115.06499286000326,53503.4429724
2023-10-04,08:45:51.000,277,11004424,13405,0,1696409150,13069.74852706999,115.29761415000394,53503.39406256
2023-10-04,08:45:52.000,277,11004435,13445,0,1696409151,13068.872806769992,115.47384240000247,53503.20541032
2023-10-04,08:45:53.000,277,11004450,13485,0,1696409152,13068.14528528999,115.41744936000032,53503.04470656001
2023-10-04,08:45:54.000,277,11004408,13605,0,1696409153,13067.505335839996,115.55843196000205,53502.89098992
2023-10-04,08:45:55.000,277,11004420,13365,0,1696409154,13066.899067939994,115.6853162999978,53502.7442604
2023-10-04,08:45:56.000,277,11004427,13245,0,1696409155,13066.313008969992,115.95318324000255,53502.45778848
2023-10-04,08:45:57.000,277,11004416,13325,0,1696409156,13066.00987501999,116.29859061000025,53502.20625216001
2023-10-04,08:45:58.000,277,11004437,13525,0,1696409157,13065.75389524,116.51006451000285,53501.91279312
2023-10-04,08:45:59.000,277,11004427,13725,0,1696409158,13065.477706529993,116.71448927999882,53501.640295440004
2023-10-04,08:46:00.000,277,11004401,13285,0,1696409159,13064.999428520001,117.05284752000443,53501.374784880005
2023-10-04,08:46:01.000,277,11004424,13205,0,1696409160,13064.50767788999,117.32071446000191,53501.158184160005
2023-10-04,08:46:02.000,277,11004388,13285,0,1696409161,13063.968773089997,117.5039918399998,53500.857738
2023-10-04,08:46:03.000,277,11004418,13605,0,1696409162,13063.53091293999,117.53218836000451,53500.585240320004
2023-10-04,08:46:04.000,277,11004449,13405,0,1696409163,13063.261460539994,117.58153227000003,53500.35466536
2023-10-04,08:46:05.000,277,11004404,13405,0,1696409164,13063.032425999998,117.75776051999856,53500.06120632
2023-10-04,08:46:06.000,277,11004386,13405,0,1696409165,13062.911172419997,117.91989050999837,53499.7747344
2023-10-04,08:46:07.000,277,11004416,13245,0,1696409166,13062.971799209998,118.14546266999969,53499.48826248
2023-10-04,08:46:08.000,277,11004433,13405,0,1696409167,13063.274933159999,118.39218221999909,53499.3205716
2023-10-04,08:46:09.000,277,11004453,13285,0,1696409168,13063.295142089999,118.7305404600047,53499.18781632001
2023-10-04,08:46:10.000,277,11004416,13405,0,1696409169,13063.086316479988,119.26627433999965,53499.027112560005
2023-10-04,08:46:11.000,277,11004443,13365,0,1696409170,13063.045898619988,119.52004301999841,53498.92230576001
2023-10-04,08:46:12.000,277,11004399,13685,0,1696409171,13062.978535519993,119.66102562000015,53498.78955048
2023-10-04,08:46:13.000,277,11004479,13525,0,1696409172,13062.634983709992,119.77381170000444,53498.572949760004
2023-10-04,08:46:14.000,277,11004394,13325,0,1696409173,13062.25101403999,119.96413821000169,53498.44718160001
2023-10-04,08:46:15.000,277,11004439,13405,0,1696409174,13061.799681269993,120.1262682000015,53498.24455512
2023-10-04,08:46:16.000,277,11004439,13245,0,1696409175,13061.13952289,120.21085776000109,53498.10481272
2023-10-04,08:46:17.000,277,11004390,13165,0,1696409176,13060.263802590001,120.14741558999958,53497.685585520005
2023-10-04,08:46:18.000,277,11004408,13285,0,1696409177,13059.785524579995,120.08397341999807,53497.60872720001
2023-10-04,08:46:19.000,277,11004420,13325,0,1696409178,13059.502599559994,120.11216994000279,53497.40610072
2023-10-04,08:46:20.000,277,11004393,13565,0,1696409179,13059.516072179998,120.09807168000407,53497.14059016
2023-10-04,08:46:21.000,277,11004418,13245,0,1696409180,13059.590171589989,120.2742999300026,53496.91001520001
2023-10-04,08:46:22.000,277,11004394,13685,0,1696409181,13059.489126939989,120.55626512999879,53496.63751752
2023-10-04,08:46:23.000,277,11004413,13205,0,1696409182,13059.421763839993,121.04970423000486,53496.39995544
2023-10-04,08:46:24.000,277,11004444,13445,0,1696409183,13059.307246570002,121.55019246000302,53496.127457760005
2023-10-04,08:46:25.000,277,11004401,13245,0,1696409184,13059.374609669998,121.62068376000389,53496.02265096001
2023-10-04,08:46:26.000,277,11004417,13205,0,1696409185,13059.509335869989,121.69822419000411,53495.83399872001
2023-10-04,08:46:27.000,277,11004399,13405,0,1696409186,13059.657534689999,121.87445244000264,53495.66630784001
2023-10-04,08:46:28.000,277,11004400,13325,0,1696409187,13059.81246981999,122.24805632999778,53495.46368136
2023-10-04,08:46:29.000,277,11004388,13445,0,1696409188,13059.987613879995,122.69215152000106,53495.48464272
2023-10-04,08:46:30.000,277,11004479,13125,0,1696409189,13059.967404949995,123.0305097599994,53495.44272
2023-10-04,08:46:31.000,277,11004420,13245,0,1696409190,13059.95393232999,123.22083627000393,53495.28201624001
2023-10-04,08:46:32.000,277,11004419,13485,0,1696409191,13060.02129543,123.26313105000008,53495.23310640001
2023-10-04,08:46:33.000,277,11004384,13765,0,1696409192,13060.176230559991,123.31247496000287,53495.219132160004
2023-10-04,08:46:34.000,277,11004428,13285,0,1696409193,13060.418737719992,123.5239488599982,53495.18419656001
2023-10-04,08:46:35.000,277,11004427,13445,0,1696409194,13060.735344289998,123.72132450000208,53495.1981708
2023-10-04,08:46:36.000,277,11004411,13245,0,1696409195,13061.11931396,124.06673186999978,53495.22611928
2023-10-04,08:46:37.000,277,11004452,13245,0,1696409196,13061.21362229999,124.25000924999767,53495.22611928
2023-10-04,08:46:38.000,277,11004442,13365,0,1696409197,13061.23383122999,124.2288618599996,53495.21214504001
2023-10-04,08:46:39.000,277,11004416,13165,0,1696409198,13061.065423479995,124.20066534000216,53495.27502912
2023-10-04,08:46:40.000,277,11004369,13365,0,1696409199,13060.984587759995,124.22181273000024,53495.29599048
2023-10-04,08:46:41.000,277,11004425,13365,0,1696409200,13060.97785145,124.46853227999964,53495.32393896
2023-10-04,08:46:42.000,277,11004361,13605,0,1696409201,13060.620827019993,125.07475746000273,53495.13528672
2023-10-04,08:46:43.000,277,11004438,13285,0,1696409202,13060.189703179996,125.44131221999851,53495.14926096
2023-10-04,08:46:44.000,277,11004376,13565,0,1696409203,13060.007822809996,125.39901744000235,53495.10733824
2023-10-04,08:46:45.000,277,11004405,13285,0,1696409204,13059.745106719995,125.17344528000103,53495.002531440005
2023-10-04,08:46:46.000,277,11004443,13445,0,1696409205,13059.260092399993,124.84918530000141,53494.89772464001
2023-10-04,08:46:47.000,277,11004407,13285,0,1696409206,13058.45173519999,124.67295705000288,53494.77894360001
2023-10-04,08:46:48.000,277,11004412,13405,0,1696409207,13057.919566709992,124.50377793000371,53494.62522696
2023-10-04,08:46:49.000,277,11004443,13485,0,1696409208,13057.724213720001,124.36984446000133,53494.52740728
2023-10-04,08:46:50.000,277,11004443,13205,0,1696409209,13057.724213720001,124.2288618599996,53494.41561336
2023-10-04,08:46:51.000,277,11004423,13285,0,1696409210,13057.710741099996,124.15132142999937,53494.27587096001
2023-10-04,08:46:52.000,277,11004415,13245,0,1696409211,13057.57601489999,124.22181273000024,53494.12914144
2023-10-04,08:46:53.000,277,11004442,13245,0,1696409212,13057.030373789989,124.3275496799979,53493.9754248
2023-10-04,08:46:54.000,277,11004454,13365,0,1696409213,13056.14118087,124.48263053999835,53493.828695280004
2023-10-04,08:46:55.000,277,11004420,13565,0,1696409214,13055.346296290001,124.2288618599996,53493.5911332
2023-10-04,08:46:56.000,277,11004425,13485,0,1696409215,13054.524466469993,123.97509318000084,53493.395493840006
2023-10-04,08:46:57.000,277,11004406,13245,0,1696409216,13053.8036813,123.77771754000423,53493.07408632
2023-10-04,08:46:58.000,277,11004410,13245,0,1696409217,13053.412975319989,123.60853841999779,53492.843511360006
2023-10-04,08:46:59.000,277,11004399,13445,0,1696409218,13053.096368749997,123.4887032100014,53492.66184624
2023-10-04,08:47:00.000,277,11004383,13445,0,1696409219,13052.779762179991,123.26313105000008,53492.41729704
2023-10-04,08:47:01.000,277,11004458,13205,0,1696409220,13052.51704608999,123.11509931999899,53492.151786480004
2023-10-04,08:47:02.000,277,11004429,13445,0,1696409221,13052.281275239999,122.98821498000325,53491.90723728001
2023-10-04,08:47:03.000,277,11004398,13245,0,1696409222,13052.092658559988,122.88247802999831,53491.59281688001
2023-10-04,08:47:04.000,277,11004461,13205,0,1696409223,13051.957932359997,123.02346063000005,53491.42512600001
2023-10-04,08:47:05.000,277,11004428,13445,0,1696409224,13051.762579369992,123.03755888999876,53491.17358968
2023-10-04,08:47:06.000,277,11004418,13725,0,1696409225,13051.45944541999,123.10100106000027,53491.01288592
2023-10-04,08:47:07.000,277,11004403,13205,0,1696409226,13051.088948369994,123.04460801999812,53490.726414
2023-10-04,08:47:08.000,277,11004422,13325,0,1696409227,13050.543307259992,122.9318219400011,53490.46789056001
2023-10-04,08:47:09.000,277,11004441,13565,0,1696409228,13049.98419353,122.79083933999937,53490.25128984001
2023-10-04,08:47:10.000,277,11004399,13605,0,1696409229,13049.243199429991,122.9318219400011,53489.96481792001
2023-10-04,08:47:11.000,277,11004433,13405,0,1696409230,13048.407896989993,123.23493453000265,53489.657384640006
2023-10-04,08:47:12.000,277,11004468,13365,0,1696409231,13047.693848129995,123.62968581000314,53489.28008016
2023-10-04,08:47:13.000,277,11004428,13365,0,1696409232,13047.316614769989,123.51689972999884,53488.93771128001
2023-10-04,08:47:14.000,277,11004415,13245,0,1696409233,13047.195361190003,123.3900153900031,53488.68617496
2023-10-04,08:47:15.000,277,11004430,12925,0,1696409234,13047.127998089993,123.18559061999986,53488.50450984001
2023-10-04,08:47:16.000,277,11004409,13365,0,1696409235,13046.973062960002,123.03755888999876,53488.26694776001
2023-10-04,08:47:17.000,277,11004448,13445,0,1696409236,13046.777709969996,122.91772368000238,53487.91759176
2023-10-04,08:47:18.000,277,11004419,13645,0,1696409237,13046.62951115,122.73444630000449,53487.742913760005
2023-10-04,08:47:19.000,277,11004426,13445,0,1696409238,13046.42742185,122.74854456000321,53487.55426152
2023-10-04,08:47:20.000,277,11004433,13645,0,1696409239,13046.023243249998,122.50887414000317,53487.26080248001
2023-10-04,08:47:21.000,277,11004421,13325,0,1696409240,13045.753790850002,122.34674415000336,53487.1280472
2023-10-04,08:47:22.000,277,11004455,13325,0,1696409241,13045.36982118,122.4383828400023,53486.87651088001
2023-10-04,08:47:23.000,277,11004434,13245,0,1696409242,13045.154259259994,122.45953023000038,53486.617987440004
2023-10-04,08:47:24.000,277,11004411,13365,0,1696409243,13044.965642579999,122.49477588000445,53486.50619352
2023-10-04,08:47:25.000,277,11004463,13565,0,1696409244,13044.588409219992,122.4383828400023,53486.17779888001
2023-10-04,08:47:26.000,277,11004467,13205,0,1696409245,13044.20443954999,122.57936544000404,53485.968185280006
2023-10-04,08:47:27.000,277,11004414,13405,0,1696409246,13043.98214131999,122.60756196000148,53485.681713360005
2023-10-04,08:47:28.000,277,11004414,13325,0,1696409247,13043.887832979999,122.55116891999933,53485.43716416001
2023-10-04,08:47:29.000,277,11004414,13285,0,1696409248,13043.914778219994,122.31854762999865,53485.297421760006
2023-10-04,08:47:30.000,277,11004414,13245,0,1696409249,13043.90130559999,122.1282211200014,53485.11575664
2023-10-04,08:47:31.000,277,11004437,13365,0,1696409250,13043.732897849994,121.90264896000008,53484.88518168001
2023-10-04,08:47:32.000,277,11004397,13445,0,1696409251,13043.672271059993,121.66297854000004,53484.75941352
2023-10-04,08:47:33.000,277,11004444,13365,0,1696409252,13043.719425229989,121.36691507999785,53484.52185144
2023-10-04,08:47:34.000,277,11004410,13365,0,1696409253,13044.08992228,121.14839205000317,53484.3681348
2023-10-04,08:47:35.000,277,11004399,13405,0,1696409254,13044.217912169996,121.68412592999812,53484.2283924
2023-10-04,08:47:36.000,277,11004489,13765,0,1696409255,13043.827206189999,122.17051590000483,53484.03275304
2023-10-04,08:47:37.000,277,11004410,13765,0,1696409256,13043.557753790003,122.08592633999797,53483.83012656001
2023-10-04,08:47:38.000,277,11004441,13565,0,1696409257,13043.470181759993,121.75461722999898,53483.67640992
2023-10-04,08:47:39.000,277,11004474,13565,0,1696409258,13043.705952609998,121.28232551999827,53483.7043584
2023-10-04,08:47:40.000,277,11004399,13205,0,1696409259,13043.88109666999,121.13429379000445,53483.55762888
2023-10-04,08:47:41.000,277,11004432,13005,0,1696409260,13043.995613939995,121.18363769999996,53483.403912240006
2023-10-04,08:47:42.000,277,11004389,13285,0,1696409261,13044.06971335,121.1131463999991,53483.27814408001
2023-10-04,08:47:43.000,277,11004432,13325,0,1696409262,13044.12360382999,121.03560596999887,53483.068530480006
2023-10-04,08:47:44.000,277,11004393,13565,0,1696409263,13044.04276810999,120.78888641999947,53483.0056464
2023-10-04,08:47:45.000,277,11004435,13485,0,1696409264,13043.806997259999,120.46462643999985,53482.949749440006
2023-10-04,08:47:46.000,277,11004406,13405,0,1696409265,13043.793524639994,120.09102255000471,53482.91481384
2023-10-04,08:47:47.000,277,11004436,13245,0,1696409266,13043.98887763,119.97823647000041,53482.80301992001
2023-10-04,08:47:48.000,277,11004400,13405,0,1696409267,13044.22464847999,120.02053125000384,53482.67725176
2023-10-04,08:47:49.000,277,11004460,13485,0,1696409268,13044.318956819996,119.87249952000275,53482.663277520005
2023-10-04,08:47:50.000,277,11004431,13285,0,1696409269,13044.056240729995,119.71036953000294,53482.57943208
2023-10-04,08:47:51.000,277,11004403,13245,0,1696409270,13043.887832979999,119.49889563000033,53482.48859952001
2023-10-04,08:47:52.000,277,11004453,13485,0,1696409271,13043.847415119999,119.06889870000305,53482.40475408
2023-10-04,08:47:53.000,277,11004389,13405,0,1696409272,13043.867624049999,118.75873698000214,53482.3069344
2023-10-04,08:47:54.000,277,11004449,13485,0,1696409273,13044.015822869995,118.58955786000297,53482.28597304
2023-10-04,08:47:55.000,277,11004410,13565,0,1696409274,13044.22464847999,118.46267351999995,53482.26501168
2023-10-04,08:47:56.000,277,11004445,13285,0,1696409275,13044.453683020001,118.42742787000316,53482.20212760001
2023-10-04,08:47:57.000,277,11004414,13245,0,1696409276,13044.561463979997,118.37103483000101,53482.0973208
2023-10-04,08:47:58.000,277,11004401,13445,0,1696409277,13044.783762209998,118.36398570000165,53482.03443672001
2023-10-04,08:47:59.000,277,11004490,13445,0,1696409278,13044.985851509999,118.52611569000146,53482.03443672001
2023-10-04,08:48:00.000,277,11004413,13285,0,1696409279,13045.20814974,118.65300003000448,53482.13225640001
2023-10-04,08:48:01.000,277,11004392,13245,0,1696409280,13045.416975349995,118.65300003000448,53482.0973208
2023-10-04,08:48:02.000,277,11004436,13405,0,1696409281,13045.753790850002,118.44857526000123,53482.15321776001
2023-10-04,08:48:03.000,277,11004437,13205,0,1696409282,13046.016506939988,118.39923134999844,53482.17417912
2023-10-04,08:48:04.000,277,11004425,13325,0,1696409283,13046.164705759998,118.66004916000384,53482.25103744001
2023-10-04,08:48:05.000,277,11004432,13765,0,1696409284,13046.151233139994,118.85037567000109,53482.29296016
2023-10-04,08:48:06.000,277,11004398,13525,0,1696409285,13046.003034319998,119.0477513099977,53482.25103744001
2023-10-04,08:48:07.000,277,11004386,13245,0,1696409286,13045.854835500002,119.10414434999984,53482.20212760001
2023-10-04,08:48:08.000,277,11004420,13285,0,1696409287,13045.720109299997,119.1111934799992,53482.209114720004
2023-10-04,08:48:09.000,277,11004423,13605,0,1696409288,13045.760527159997,119.11824260999856,53482.28597304
2023-10-04,08:48:10.000,277,11004418,13565,0,1696409289,13045.868308119992,119.19578303999879,53482.29296016
2023-10-04,08:48:11.000,277,11004407,13405,0,1696409290,13045.794208710002,119.42135520000011,53482.3069344
2023-10-04,08:48:12.000,277,11004423,13405,0,1696409291,13045.4506569,119.71036953000294,53482.26501168
2023-10-04,08:48:13.000,277,11004417,13445,0,1696409292,13045.006060439999,119.97823647000041,53482.08334656001
2023-10-04,08:48:14.000,277,11004408,13565,0,1696409293,13044.595145530002,120.1756121100043,53482.11828216
2023-10-04,08:48:15.000,277,11004386,13405,0,1696409294,13044.22464847999,120.26020167000388,53482.05539808001
2023-10-04,08:48:16.000,277,11004415,13565,0,1696409295,13043.766579399999,120.28134906000196,53481.98552688001
2023-10-04,08:48:17.000,277,11004401,13365,0,1696409296,13043.227674599992,120.26020167000388,53481.824823120005
2023-10-04,08:48:18.000,277,11004448,13485,0,1696409297,13042.76286920999,120.20380863000173,53481.69905496001
2023-10-04,08:48:19.000,277,11004418,13245,0,1696409298,13042.325009059998,120.02053125000384,53481.62219664
2023-10-04,08:48:20.000,277,11004400,13445,0,1696409299,13041.839994739996,119.8161064800006,53481.35668608
2023-10-04,08:48:21.000,277,11004399,13445,0,1696409300,13041.597487579995,119.57643606000056,53481.19598232001
2023-10-04,08:48:22.000,277,11004419,13325,0,1696409301,13041.159627429988,119.52004301999841,53480.99335584
2023-10-04,08:48:23.000,277,11004415,13325,0,1696409302,13040.5331506,119.58348518999992,53480.63701272
2023-10-04,08:48:24.000,277,11004464,13285,0,1696409303,13039.913410079993,119.47774824000226,53480.50425744001
2023-10-04,08:48:25.000,277,11004452,13285,0,1696409304,13039.28693324999,119.3579130299986,53480.23874688001
2023-10-04,08:48:26.000,277,11004410,13405,0,1696409305,13038.586357009997,119.18873390999943,53479.91733936
2023-10-04,08:48:27.000,277,11004433,13565,0,1696409306,13037.85209922,119.01955479000026,53479.45618944
2023-10-04,08:48:28.000,277,11004382,13565,0,1696409307,13037.333403349992,118.99840740000218,53479.17670464
2023-10-04,08:48:29.000,277,11004381,13445,0,1696409308,13036.78776223999,119.00545653000154,53478.86228424
2023-10-04,08:48:30.000,277,11004450,13325,0,1696409309,13036.154549099992,118.85742480000044,53478.41510856001
2023-10-04,08:48:31.000,277,11004414,13245,0,1696409310,13035.642589539995,118.80808088999765,53478.05177832
2023-10-04,08:48:32.000,277,11004392,13245,0,1696409311,13035.083475809988,118.8010317599983,53477.57665416001
2023-10-04,08:48:33.000,277,11004384,13285,0,1696409312,13034.5378347,118.75873698000214,53477.18537544
2023-10-04,08:48:34.000,277,11004458,13245,0,1696409313,13034.012402519998,118.65300003000448,53476.84999368
2023-10-04,08:48:35.000,277,11004449,13325,0,1696409314,13033.486970339996,118.49791917000402,53476.472689199996
2023-10-04,08:48:36.000,277,11004416,13325,0,1696409315,13033.01542864,118.23005222999927,53476.004552160004
2023-10-04,08:48:37.000,277,11004382,13205,0,1696409316,13032.604513730003,118.04677485000138,53475.47353104001
2023-10-04,08:48:38.000,277,11004359,13405,0,1696409317,13032.193598819991,118.0256274600033,53475.05430384
2023-10-04,08:48:39.000,277,11004434,13565,0,1696409318,13031.621012469994,117.91989050999837,53474.62808952001
2023-10-04,08:48:40.000,277,11004417,13525,0,1696409319,13031.183152320002,117.80710443000135,53474.14597824
2023-10-04,08:48:41.000,277,11004421,13605,0,1696409320,13030.73181954999,117.83530094999878,53473.71976392001
2023-10-04,08:48:42.000,277,11004390,13405,0,1696409321,13030.300695709993,117.76480964999791,53473.19572992001
2023-10-04,08:48:43.000,277,11004429,13445,0,1696409322,13029.997561759992,117.69431835000432,53472.73458
2023-10-04,08:48:44.000,277,11004411,13525,0,1696409323,13029.862835560001,117.65907270000025,53472.39221112
2023-10-04,08:48:45.000,277,11004387,13405,0,1696409324,13029.37108492999,117.75776051999856,53471.88913848
2023-10-04,08:48:46.000,277,11004389,13445,0,1696409325,13028.818707509992,117.67317095999897,53471.40004008001
2023-10-04,08:48:47.000,277,11004454,13805,0,1696409326,13028.367374739995,117.5039918399998,53470.8829932
2023-10-04,08:48:48.000,277,11004389,13445,0,1696409327,13028.145076509994,117.29251794000447,53470.41485616001
2023-10-04,08:48:49.000,277,11004377,13045,0,1696409328,13027.821733629993,117.24317403000168,53470.037551680005
2023-10-04,08:48:50.000,277,11004402,13125,0,1696409329,13027.25588358999,117.2572722900004,53469.56941464
2023-10-04,08:48:51.000,277,11004413,13325,0,1696409330,13026.683297239993,117.34186184999999,53469.15717456
2023-10-04,08:48:52.000,277,11004417,13125,0,1696409331,13026.144392440001,117.26432141999976,53468.68903752001
2023-10-04,08:48:53.000,277,11004413,13565,0,1696409332,13025.497706679998,117.20792838000489,53468.17199064
2023-10-04,08:48:54.000,277,11004402,13605,0,1696409333,13025.046373910001,117.18678098999953,53467.72481496
2023-10-04,08:48:55.000,277,11004423,13485,0,1696409334,13024.63545899999,117.30661620000319,53467.36148472
2023-10-04,08:48:56.000,277,11004423,13085,0,1696409335,13023.995509549997,117.39825489000214,53466.81648936
2023-10-04,08:48:57.000,277,11004425,13605,0,1696409336,13023.449868439995,117.38415663000342,53466.3064296
2023-10-04,08:48:58.000,277,11004427,13565,0,1696409337,13023.227570209994,117.2572722900004,53465.845279680005
2023-10-04,08:48:59.000,277,11004422,13245,0,1696409338,13022.951381499988,117.34891097999935,53465.53085928001
2023-10-04,08:49:00.000,277,11004413,13445,0,1696409339,13022.452894559996,117.3559601099987,53464.99983816001
2023-10-04,08:49:01.000,277,11004437,13325,0,1696409340,13021.759054629998,117.30661620000319,53464.58759808
2023-10-04,08:49:02.000,277,11004414,13245,0,1696409341,13021.381821269992,117.2572722900004,53464.09849968
2023-10-04,08:49:03.000,277,11004386,13405,0,1696409342,13021.01806052999,117.2572722900004,53463.567478560006
2023-10-04,08:49:04.000,277,11004427,13485,0,1696409343,13020.613881929989,117.21497751000425,53463.18318696001
2023-10-04,08:49:05.000,277,11004376,13365,0,1696409344,13020.149076540001,117.05284752000443,53462.81985672001
2023-10-04,08:49:06.000,277,11004441,13285,0,1696409345,13019.77857948999,116.84137362000183,53462.33774544001
2023-10-04,08:49:07.000,277,11004395,13845,0,1696409346,13019.448500299994,116.62285058999987,53461.94646672
2023-10-04,08:49:08.000,277,11004409,13405,0,1696409347,13019.266619929993,116.16465713999787,53461.51326528
2023-10-04,08:49:09.000,277,11004427,13205,0,1696409348,13019.347455649993,115.7487584699993,53461.16390928001
2023-10-04,08:49:10.000,277,11004430,13525,0,1696409349,13019.529336019994,115.58662847999949,53460.884424480006
2023-10-04,08:49:11.000,277,11004355,13125,0,1696409350,13019.57649018999,115.57957935000013,53460.57000408001
2023-10-04,08:49:12.000,277,11004437,13445,0,1696409351,13019.495654469989,115.41040023000096,53460.11584128001
2023-10-04,08:49:13.000,277,11004412,13205,0,1696409352,13019.408082439993,115.29056502000458,53459.81539512
2023-10-04,08:49:14.000,277,11004409,13525,0,1696409353,13019.502390779999,115.21302459000435,53459.62674288
2023-10-04,08:49:15.000,277,11004400,13365,0,1696409354,13019.354191959988,115.22712285000307,53459.38219368
2023-10-04,08:49:16.000,277,11004409,13125,0,1696409355,13019.172311590002,115.31876154000201,53459.02585056
2023-10-04,08:49:17.000,277,11004415,13005,0,1696409356,13018.862441329991,115.38220371000352,53458.66950744
2023-10-04,08:49:18.000,277,11004441,13005,0,1696409357,13018.889386570001,115.26236849999987,53458.41098400001
2023-10-04,08:49:19.000,277,11004444,13485,0,1696409358,13018.896122879996,115.191877199999,53458.15944768
2023-10-04,08:49:20.000,277,11004395,13565,0,1696409359,13018.80855085,115.10728763999941,53457.89393712
2023-10-04,08:49:21.000,277,11004397,13605,0,1696409360,13018.471735349995,115.12843503000477,53457.58650384
2023-10-04,08:49:22.000,277,11004442,13565,0,1696409361,13017.60948767,115.19892632999836,53457.26509632001
2023-10-04,08:49:23.000,277,11004422,13405,0,1696409362,13016.740503679997,115.47384240000247,53457.027534240005
2023-10-04,08:49:24.000,277,11004378,13445,0,1696409363,13015.891728619994,115.79105325000273,53456.72708808
2023-10-04,08:49:25.000,277,11004409,13285,0,1696409364,13015.359560129997,115.83334802999889,53456.419654799996
2023-10-04,08:49:26.000,277,11004430,13445,0,1696409365,13015.218097619996,115.64302152000164,53456.07728592
2023-10-04,08:49:27.000,277,11004395,13325,0,1696409366,13014.96885415,115.62187413000356,53455.77683976001
2023-10-04,08:49:28.000,277,11004429,13365,0,1696409367,13014.793710089994,115.41744936000032,53455.5462648
2023-10-04,08:49:29.000,277,11004394,13485,0,1696409368,13015.02948094,115.01564895000047,53455.44145800001
2023-10-04,08:49:30.000,277,11004435,13405,0,1696409369,13015.474077400002,114.62089766999998,53455.22485728001
2023-10-04,08:49:31.000,277,11004412,13365,0,1696409370,13015.797420279989,114.45876768000016,53455.04319216
2023-10-04,08:49:32.000,277,11004414,13365,0,1696409371,13015.837838139989,114.71253635999892,53454.86851416001
2023-10-04,08:49:33.000,277,11004422,13445,0,1696409372,13015.682903009998,115.01564895000047,53454.71479752
2023-10-04,08:49:34.000,277,11004433,13565,0,1696409373,13015.736793489988,115.10728763999941,53454.575055119996
2023-10-04,08:49:35.000,277,11004466,13405,0,1696409374,13015.750266109993,115.28351588999794,53454.393390000005
2023-10-04,08:49:36.000,277,11004455,13365,0,1696409375,13015.440395849997,115.75580759999866,53454.1837764
2023-10-04,08:49:37.000,277,11004374,13245,0,1696409376,13015.15073452,116.10121497000364,53453.94621432
2023-10-04,08:49:38.000,277,11004401,13485,0,1696409377,13015.184416069991,116.27744322000217,53453.80647192
2023-10-04,08:49:39.000,277,11004459,13565,0,1696409378,13015.581858359998,116.1435097499998,53453.7296136
2023-10-04,08:49:40.000,277,11004418,13325,0,1696409379,13016.012982199994,115.93908498000383,53453.63179392
2023-10-04,08:49:41.000,277,11004386,13445,0,1696409380,13016.235280429995,115.79810238000209,53453.47109016
2023-10-04,08:49:42.000,277,11004408,13485,0,1696409381,13016.659667959997,115.82629889999953,53453.338334880005
2023-10-04,08:49:43.000,277,11004400,13125,0,1696409382,13017.272672169995,115.93908498000383,53453.24051520001
2023-10-04,08:49:44.000,277,11004429,13325,0,1696409383,13017.905885309992,115.9954780199987,53453.26147656001
2023-10-04,08:49:45.000,277,11004365,13445,0,1696409384,13018.48520797,115.84039715999825,53453.289425040006
2023-10-04,08:49:46.000,277,11004411,13125,0,1696409385,13018.896122879996,115.8967902000004,53453.30339928
2023-10-04,08:49:47.000,277,11004427,13685,0,1696409386,13019.374400889988,115.88974107000104,53453.36628336
2023-10-04,08:49:48.000,277,11004398,13485,0,1696409387,13019.792052109995,116.08711670999764,53453.38025760001
2023-10-04,08:49:49.000,277,11004466,13645,0,1696409388,13019.96719617,116.23514843999874,53453.49205152
2023-10-04,08:49:50.000,277,11004414,13245,0,1696409389,13020.216439639997,116.22809930999938,53453.4850644
2023-10-04,08:49:51.000,277,11004421,13765,0,1696409390,13020.539782519998,116.03072367000277,53453.54794848001
2023-10-04,08:49:52.000,277,11004445,13165,0,1696409391,13021.00458791,115.84039715999825,53453.52698712001
2023-10-04,08:49:53.000,277,11004415,13485,0,1696409392,13021.604119499993,115.8615445500036,53453.61781968001
2023-10-04,08:49:54.000,277,11004390,13405,0,1696409393,13022.190178469995,116.05187106000085,53453.80647192
2023-10-04,08:49:55.000,277,11004437,13445,0,1696409394,13022.560675519991,116.06596931999957,53453.92525296
2023-10-04,08:49:56.000,277,11004425,13485,0,1696409395,13022.729083270002,115.88974107000104,53453.98813704
2023-10-04,08:49:57.000,277,11004404,13205,0,1696409396,13022.547202900001,115.67826716999843,53454.03704688
2023-10-04,08:49:58.000,277,11004423,13605,0,1696409397,13022.473103489996,115.48089153000183,53454.20473776
2023-10-04,08:49:59.000,277,11004488,13445,0,1696409398,13022.526993970001,115.29761415000394,53454.28858320001
2023-10-04,08:50:00.000,277,11004400,13245,0,1696409399,13022.809918990002,115.24122111000179,53454.344480160005
2023-10-04,08:50:01.000,277,11004388,13445,0,1696409400,13023.32187855,115.41040023000096,53454.4981968
2023-10-04,08:50:02.000,277,11004461,13525,0,1696409401,13023.68563929,115.66416890999972,53454.52614528
2023-10-04,08:50:03.000,277,11004423,13285,0,1696409402,13023.921410139992,115.93203585000447,53454.64492632
2023-10-04,08:50:04.000,277,11004433,13285,0,1696409403,13024.049400030002,116.18580453000322,53454.75672024
2023-10-04,08:50:05.000,277,11004491,13125,0,1696409404,13024.157180989998,116.43957321000198,53454.8126172
2023-10-04,08:50:06.000,277,11004425,13765,0,1696409405,13024.217807779998,116.65809624000394,53454.86152704
2023-10-04,08:50:07.000,277,11004433,13325,0,1696409406,13024.379479219999,116.67924363000202,53454.87550128
2023-10-04,08:50:08.000,277,11004383,13525,0,1696409407,13024.78365782,116.70744014999946,53454.93139824
2023-10-04,08:50:09.000,277,11004417,13085,0,1696409408,13025.120473319992,116.79202970999904,53455.08511488001
2023-10-04,08:50:10.000,277,11004431,13925,0,1696409409,13025.282144759993,116.94006144000014,53455.134024720006
2023-10-04,08:50:11.000,277,11004426,13845,0,1696409410,13025.275408449997,117.12333881999803,53455.26678
2023-10-04,08:50:12.000,277,11004425,13365,0,1696409411,13025.174363799997,117.29251794000447,53455.23883152
2023-10-04,08:50:13.000,277,11004437,13325,0,1696409412,13024.985747120001,117.34891097999935,53455.18992168
2023-10-04,08:50:14.000,277,11004517,13605,0,1696409413,13024.84428461,117.4053040200015,53455.28774136
2023-10-04,08:50:15.000,277,11004394,13365,0,1696409414,13024.527678039994,117.3559601099987,53455.23883152
2023-10-04,08:50:16.000,277,11004419,13405,0,1696409415,13024.359270289999,117.3559601099987,53455.32966408
2023-10-04,08:50:17.000,277,11004408,13445,0,1696409416,13024.157180989998,117.26432141999976,53455.231844400005
2023-10-04,08:50:18.000,277,11004424,13605,0,1696409417,13024.157180989998,117.12333881999803,53455.26678
2023-10-04,08:50:19.000,277,11004388,13485,0,1696409418,13024.271698259989,116.98235622000357,53455.280754240004
2023-10-04,08:50:20.000,277,11004431,13285,0,1696409419,13024.39295183999,117.02465099999972,53455.29472848001
2023-10-04,08:50:21.000,277,11004418,13485,0,1696409420,13024.507469109994,116.97530709000421,53455.22485728001
2023-10-04,08:50:22.000,277,11004433,13405,0,1696409421,13024.709558409995,117.13038795000466,53455.1969088
2023-10-04,08:50:23.000,277,11004416,13405,0,1696409422,13024.74323996,117.2220266400036,53455.21088304
2023-10-04,08:50:24.000,277,11004409,13605,0,1696409423,13024.911647709996,117.26432141999976,53455.25979288
2023-10-04,08:50:25.000,277,11004435,13485,0,1696409424,13025.133945939997,117.34186184999999,53455.31568984
2023-10-04,08:50:26.000,277,11004386,13245,0,1696409425,13025.295617379998,117.28546880999784,53455.38556104
2023-10-04,08:50:27.000,277,11004400,13605,0,1696409426,13025.639169189999,117.08809317000123,53455.448445120004
2023-10-04,08:50:28.000,277,11004413,13325,0,1696409427,13026.164601370001,116.98235622000357,53455.53229056
2023-10-04,08:50:29.000,277,11004459,13245,0,1696409428,13026.609197829988,117.02465099999972,53455.52530344
2023-10-04,08:50:30.000,277,11004481,13285,0,1696409429,13026.93254070999,117.3559601099987,53455.64408448
2023-10-04,08:50:31.000,277,11004437,13445,0,1696409430,13026.89885916,117.72251487000176,53455.67203296
2023-10-04,08:50:32.000,277,11004404,13725,0,1696409431,13026.723715099994,118.09611876000417,53455.70696856001
2023-10-04,08:50:33.000,277,11004409,13245,0,1696409432,13026.750660339989,118.25119962000463,53455.69998144
2023-10-04,08:50:34.000,277,11004403,13325,0,1696409433,13027.20199311,118.25119962000463,53455.83273672
2023-10-04,08:50:35.000,277,11004424,13685,0,1696409434,13027.653325879997,118.37808396000037,53455.99344048001
2023-10-04,08:50:36.000,277,11004390,13565,0,1696409435,13027.673534809997,118.69529481000063,53456.09126016001
2023-10-04,08:50:37.000,277,11004429,13605,0,1696409436,13027.552281229997,118.8644739299998,53456.1751056
2023-10-04,08:50:38.000,277,11004404,13405,0,1696409437,13027.814997319998,118.89267045000452,53456.29388664
2023-10-04,08:50:39.000,277,11004403,13245,0,1696409438,13028.448210459996,118.7657861100015,53456.37773208001
2023-10-04,08:50:40.000,277,11004401,13205,0,1696409439,13029.148786699989,118.79398262999894,53456.49651312001
2023-10-04,08:50:41.000,277,11004393,13485,0,1696409440,13029.970616519997,118.84332654000173,53456.71311384001
2023-10-04,08:50:42.000,277,11004407,13365,0,1696409441,13030.65098382999,119.08299696000176,53456.89477896
2023-10-04,08:50:43.000,277,11004438,13405,0,1696409442,13031.216833869992,119.36496215999796,53457.06246984
2023-10-04,08:50:44.000,277,11004421,13405,0,1696409443,13031.533440439998,119.61168171000463,53457.341954640004
2023-10-04,08:50:45.000,277,11004442,13245,0,1696409444,13031.661430329994,119.61168171000463,53457.51663264
2023-10-04,08:50:46.000,277,11004414,13445,0,1696409445,13031.701848189994,119.61168171000463,53457.59349096
2023-10-04,08:50:47.000,277,11004395,13205,0,1696409446,13031.701848189994,119.71036953000294,53457.677336400004
2023-10-04,08:50:48.000,277,11004429,13205,0,1696409447,13031.614276159999,119.92184342999826,53457.796117440004
2023-10-04,08:50:49.000,277,11004420,13525,0,1696409448,13031.297669589992,120.1262682000015,53457.984769680006
2023-10-04,08:50:50.000,277,11004445,13285,0,1696409449,13031.176416009992,120.09102255000471,53458.12451208001
2023-10-04,08:50:51.000,277,11004442,13525,0,1696409450,13031.183152320002,119.98528559999977,53458.22931888
2023-10-04,08:50:52.000,277,11004394,13125,0,1696409451,13031.398714239993,119.80905735000124,53458.299190080004
2023-10-04,08:50:53.000,277,11004422,13365,0,1696409452,13031.600803539994,119.86545039000339,53458.369061280006
2023-10-04,08:50:54.000,277,11004444,13525,0,1696409453,13031.863519629995,120.06987515999936,53458.487842320006
2023-10-04,08:50:55.000,277,11004405,13285,0,1696409454,13032.05887262,120.28134906000196,53458.57867488001
2023-10-04,08:50:56.000,277,11004391,13485,0,1696409455,13032.213807749991,120.57036339000479,53458.64155896
2023-10-04,08:50:57.000,277,11004431,13245,0,1696409456,13032.267698229996,120.61265817000094,53458.71143016
2023-10-04,08:50:58.000,277,11004413,13365,0,1696409457,13032.537150629993,120.63380555999902,53458.753352880005
2023-10-04,08:50:59.000,277,11004446,13445,0,1696409458,13033.022164949994,120.521019480002,53458.935018
2023-10-04,08:51:00.000,277,11004426,13525,0,1696409459,13033.682323330002,120.5844616500035,53459.04681192
2023-10-04,08:51:01.000,277,11004428,13565,0,1696409460,13034.36942694999,120.79593554999883,53459.1446316
2023-10-04,08:51:02.000,277,11004417,13405,0,1696409461,13034.773605549992,121.1765885700006,53459.17956720001
2023-10-04,08:51:03.000,277,11004417,13325,0,1696409462,13034.874650199992,121.42330812,53459.354245200004
2023-10-04,08:51:04.000,277,11004437,13125,0,1696409463,13035.171047839998,121.45150464000471,53459.521936080004
2023-10-04,08:51:05.000,277,11004397,13525,0,1696409464,13035.339455589994,121.45855377000407,53459.710588320006
2023-10-04,08:51:06.000,277,11004401,13445,0,1696409465,13035.54828119999,121.51494680999895,53459.82238224001
2023-10-04,08:51:07.000,277,11004414,13325,0,1696409466,13035.73689788,121.59248723999917,53459.9132148
2023-10-04,08:51:08.000,277,11004403,13325,0,1696409467,13035.898569320001,121.6700276699994,53460.164751120006
2023-10-04,08:51:09.000,277,11004396,13085,0,1696409468,13036.120867550002,121.71232245000283,53460.34641624
2023-10-04,08:51:10.000,277,11004405,13285,0,1696409469,13036.551991389999,121.70527332000347,53460.42327456001
2023-10-04,08:51:11.000,277,11004394,13525,0,1696409470,13036.60588186999,121.90264896000008,53460.55602984
2023-10-04,08:51:12.000,277,11004406,13325,0,1696409471,13036.477891979994,122.07887720999861,53460.646862400004
2023-10-04,08:51:13.000,277,11004385,13285,0,1696409472,13036.679981279995,122.18461416000355,53460.78660480001
2023-10-04,08:51:14.000,277,11004395,13405,0,1696409473,13036.962906299996,122.41018632000487,53460.982244160004
2023-10-04,08:51:15.000,277,11004449,13285,0,1696409474,13037.070687259991,122.51592327000253,53461.101025200005
2023-10-04,08:51:16.000,277,11004398,13405,0,1696409475,13037.010060469991,122.45953023000038,53461.198844880004
2023-10-04,08:51:17.000,277,11004394,13365,0,1696409476,13037.151522979992,122.3749406700008,53461.24076760001
2023-10-04,08:51:18.000,277,11004420,13285,0,1696409477,13037.589383129998,122.4383828400023,53461.39448424
2023-10-04,08:51:19.000,277,11004399,13685,0,1696409478,13037.9733528,122.57936544000404,53461.5202524
2023-10-04,08:51:20.000,277,11004421,13285,0,1696409479,13038.263014129996,122.6498567400049,53461.62505920001
2023-10-04,08:51:21.000,277,11004439,13485,0,1696409480,13038.532466529992,122.60051283000212,53461.7997372
2023-10-04,08:51:22.000,277,11004412,13205,0,1696409481,13038.653720109993,122.71329890999914,53461.89755688
2023-10-04,08:51:23.000,277,11004389,13285,0,1696409482,13038.734555829993,122.74149543000385,53462.06524776
2023-10-04,08:51:24.000,277,11004415,13245,0,1696409483,13038.828864169998,122.74149543000385,53462.107170480005
2023-10-04,08:51:25.000,277,11004418,13525,0,1696409484,13038.990535609999,122.70624977999978,53462.26088712
2023-10-04,08:51:26.000,277,11004419,14005,0,1696409485,13039.07137133,122.76969195000129,53462.33075832
2023-10-04,08:51:27.000,277,11004424,13565,0,1696409486,13039.28693324999,122.81903586000408,53462.40761664
2023-10-04,08:51:28.000,277,11004371,13645,0,1696409487,13039.34756003999,122.90362542000366,53462.47748784
2023-10-04,08:51:29.000,277,11004431,13365,0,1696409488,13039.37450528,122.82608499000344,53462.55434616001
2023-10-04,08:51:30.000,277,11004400,13365,0,1696409489,13039.522704099996,122.65690587000427,53462.540371920004
2023-10-04,08:51:31.000,277,11004431,13325,0,1696409490,13039.718057090002,122.50182501000381,53462.7429984
2023-10-04,08:51:32.000,277,11004389,13525,0,1696409491,13039.819101740002,122.34674415000336,53462.79889536001
2023-10-04,08:51:33.000,277,11004424,13445,0,1696409492,13039.893201149993,122.26920372000313,53462.86177944
2023-10-04,08:51:34.000,277,11004438,13245,0,1696409493,13040.014454729993,122.17051590000483,53462.93863776001
2023-10-04,08:51:35.000,277,11004427,13325,0,1696409494,13040.176126169994,122.05772982000053,53462.952612
2023-10-04,08:51:36.000,277,11004401,13765,0,1696409495,13040.256961889994,122.0295333000031,53463.00152184
2023-10-04,08:51:37.000,277,11004420,13365,0,1696409496,13040.30411605999,122.00133677999838,53462.95959912
2023-10-04,08:51:38.000,277,11004421,13405,0,1696409497,13040.236752959994,122.12117199000204,53463.07139304
2023-10-04,08:51:39.000,277,11004407,13005,0,1696409498,13039.960564249988,122.11412286000268,53463.12729
2023-10-04,08:51:40.000,277,11004417,13245,0,1696409499,13039.785420189997,121.96609113000159,53463.15523848001
2023-10-04,08:51:41.000,277,11004430,13765,0,1696409500,13039.43513207,121.8180594000005,53463.13427712001
2023-10-04,08:51:42.000,277,11004430,13405,0,1696409501,13039.118525499995,121.69822419000411,53463.14126424
2023-10-04,08:51:43.000,277,11004437,13045,0,1696409502,13038.956854059994,121.69822419000411,53463.05043168
2023-10-04,08:51:44.000,277,11004423,13605,0,1696409503,13038.943381439989,121.87445244000264,53462.994534720005
2023-10-04,08:51:45.000,277,11004406,13285,0,1696409504,13038.936645129994,122.01543504000438,53462.95959912
2023-10-04,08:51:46.000,277,11004431,13405,0,1696409505,13038.660456420002,122.14231938000012,53462.8827408
2023-10-04,08:51:47.000,277,11004411,13365,0,1696409506,13038.310168299991,122.19166329000291,53462.86876656001
2023-10-04,08:51:48.000,277,11004401,13245,0,1696409507,13037.92619862999,122.21985981000034,53462.73601128
2023-10-04,08:51:49.000,277,11004416,13365,0,1696409508,13037.643273609989,122.11412286000268,53462.67312720001
2023-10-04,08:51:50.000,277,11004427,13165,0,1696409509,13037.542228959988,122.01543504000438,53462.48447496001
2023-10-04,08:51:51.000,277,11004444,13445,0,1696409510,13037.663482539989,121.98723851999966,53462.44953936
2023-10-04,08:51:52.000,277,11004424,13445,0,1696409511,13037.858835529994,122.06477894999989,53462.23992576
2023-10-04,08:51:53.000,277,11004392,13365,0,1696409512,13037.838626599994,122.26215459000377,53462.19101592
2023-10-04,08:51:54.000,277,11004458,13605,0,1696409513,13037.724109329989,122.35379328000272,53462.17704168001
2023-10-04,08:51:55.000,277,11004415,13565,0,1696409514,13037.629800989998,122.41018632000487,53462.12114472
2023-10-04,08:51:56.000,277,11004411,13445,0,1696409515,13037.569174199998,122.43133371000295,53461.96742808
2023-10-04,08:51:57.000,277,11004397,13325,0,1696409516,13037.535492649993,122.53707066000061,53461.89755688
2023-10-04,08:51:58.000,277,11004447,13325,0,1696409517,13037.528756339998,122.63575847999891,53461.7997372
2023-10-04,08:51:59.000,277,11004433,13325,0,1696409518,13037.292985489992,122.79788846999872,53461.722878880006
2023-10-04,08:52:00.000,277,11004398,13485,0,1696409519,13037.077423570001,122.90362542000366,53461.66698192001
2023-10-04,08:52:01.000,277,11004432,13485,0,1696409520,13036.78776223999,122.97411672000453,53461.58313648
2023-10-04,08:52:02.000,277,11004433,13645,0,1696409521,13036.572200319999,122.97411672000453,53461.4503812
2023-10-04,08:52:03.000,277,11004384,13245,0,1696409522,13036.383583639989,123.0305097599994,53461.387497120006
2023-10-04,08:52:04.000,277,11004405,13405,0,1696409523,13036.127603859997,123.11509931999899,53461.32461304
2023-10-04,08:52:05.000,277,11004482,13365,0,1696409524,13035.79752467,123.20673800999793,53461.17788352
2023-10-04,08:52:06.000,277,11004416,13325,0,1696409525,13035.39334607,123.33362235000095,53461.08006384
2023-10-04,08:52:07.000,277,11004409,13085,0,1696409526,13035.130629979998,123.2913275700048,53460.8914116
2023-10-04,08:52:08.000,277,11004392,13405,0,1696409527,13034.975694849993,123.28427843999816,53460.716733600006
2023-10-04,08:52:09.000,277,11004467,13485,0,1696409528,13034.874650199992,123.18559061999986,53460.716733600006
2023-10-04,08:52:10.000,277,11004417,13445,0,1696409529,13034.766869239997,123.22788540000329,53460.63987528001
2023-10-04,08:52:11.000,277,11004450,13365,0,1696409530,13034.753396619992,123.241983660002,53460.56301696
2023-10-04,08:52:12.000,277,11004425,13325,0,1696409531,13034.564779939996,123.36181886999839,53460.45122304001
2023-10-04,08:52:13.000,277,11004464,13285,0,1696409532,13034.302063849995,123.55919451000227,53460.2975064
2023-10-04,08:52:14.000,277,11004462,13325,0,1696409533,13033.918094179993,123.60853841999779,53460.23462232001
2023-10-04,08:52:15.000,277,11004446,13525,0,1696409534,13033.466761409996,123.59444015999907,53460.10885416
2023-10-04,08:52:16.000,277,11004411,13245,0,1696409535,13033.042373879995,123.62263668000378,53459.95513752
2023-10-04,08:52:17.000,277,11004361,13365,0,1696409536,13032.611250039998,123.71427537000272,53459.7385368
2023-10-04,08:52:18.000,277,11004462,13605,0,1696409537,13032.247489299996,123.84820883999782,53459.69661408
2023-10-04,08:52:19.000,277,11004415,13525,0,1696409538,13031.964564279995,123.92574926999805,53459.56385880001
2023-10-04,08:52:20.000,277,11004403,13365,0,1696409539,13031.573858299998,124.0808301299985,53459.45206488
2023-10-04,08:52:21.000,277,11004433,13365,0,1696409540,13031.210097559997,124.20066534000216,53459.2145028
2023-10-04,08:52:22.000,277,11004395,13405,0,1696409541,13030.81265526999,124.34869707000325,53459.039824800006
2023-10-04,08:52:23.000,277,11004426,13365,0,1696409542,13030.415212979999,124.38394272000005,53458.823224080006
2023-10-04,08:52:24.000,277,11004446,13285,0,1696409543,13029.687691499996,124.43328663000284,53458.634571840004
2023-10-04,08:52:25.000,277,11004385,13205,0,1696409544,13029.216149799999,124.43328663000284,53458.48085520001
2023-10-04,08:52:26.000,277,11004377,13405,0,1696409545,13028.933224779998,124.4403357600022,53458.236306
2023-10-04,08:52:27.000,277,11004436,13085,0,1696409546,13028.562727730001,124.39804097999877,53458.061628
2023-10-04,08:52:28.000,277,11004409,13485,0,1696409547,13028.104658649994,124.44738489000156,53457.83105304
2023-10-04,08:52:29.000,277,11004423,13685,0,1696409548,13027.673534809997,124.5390235800005,53457.67034928001
2023-10-04,08:52:30.000,277,11004404,13445,0,1696409549,13027.23567465999,124.48263053999835,53457.460735680004
2023-10-04,08:52:31.000,277,11004410,13325,0,1696409550,13026.93254070999,124.36984446000133,53457.23016072
2023-10-04,08:52:32.000,277,11004438,13245,0,1696409551,13026.629406759988,124.37689359000069,53456.98561152
2023-10-04,08:52:33.000,277,11004412,13245,0,1696409552,13026.474471629997,124.41918837000412,53456.73407520001
2023-10-04,08:52:34.000,277,11004452,13485,0,1696409553,13026.434053769997,124.56722009999794,53456.61529416001
2023-10-04,08:52:35.000,277,11004441,13445,0,1696409554,13026.373426979997,124.53197445000114,53456.475551760006
2023-10-04,08:52:36.000,277,11004417,13605,0,1696409555,13026.434053769997,124.43328663000284,53456.286899520004
2023-10-04,08:52:37.000,277,11004448,13645,0,1696409556,13026.487944250002,124.48263053999835,53456.04933744
2023-10-04,08:52:38.000,277,11004430,13645,0,1696409557,13026.454262699997,124.52492532000178,53455.98645336
2023-10-04,08:52:39.000,277,11004428,13605,0,1696409558,13026.555307349998,124.4403357600022,53455.94453064001
2023-10-04,08:52:40.000,277,11004413,13165,0,1696409559,13026.737187719998,124.3416479400039,53455.88863368
2023-10-04,08:52:41.000,277,11004406,13605,0,1696409560,13027.026849049995,124.35574620000261,53455.804788240006
2023-10-04,08:52:42.000,277,11004433,13405,0,1696409561,13027.188520489995,124.48967966999771,53455.734917040005
2023-10-04,08:52:43.000,277,11004433,13485,0,1696409562,13027.350191929996,124.69410444000096,53455.637097360006
2023-10-04,08:52:44.000,277,11004392,13165,0,1696409563,13027.32324669,124.87033268999949,53455.686007200005
2023-10-04,08:52:45.000,277,11004413,13165,0,1696409564,13027.296301449991,124.92672573000164,53455.64408448
2023-10-04,08:52:46.000,277,11004374,13365,0,1696409565,13027.34345562,124.92672573000164,53455.616136000004
2023-10-04,08:52:47.000,277,11004402,13205,0,1696409566,13027.397346099991,124.94082399000035,53455.59517464
2023-10-04,08:52:48.000,277,11004449,13245,0,1696409567,13027.579226469992,124.90557834000356,53455.56023904001
2023-10-04,08:52:49.000,277,11004401,13405,0,1696409568,13027.808261009988,125.11000310999952,53455.48338072
2023-10-04,08:52:50.000,277,11004411,13405,0,1696409569,13028.05076816999,125.41311570000107,53455.5462648
2023-10-04,08:52:51.000,277,11004413,13805,0,1696409570,13028.165285439994,125.68098263999855,53455.56023904001
2023-10-04,08:52:52.000,277,11004389,13245,0,1696409571,13028.1383402,125.88540741000179,53455.48338072
2023-10-04,08:52:53.000,277,11004413,13085,0,1696409572,13028.064240789994,126.01934088000417,53455.399535280005
2023-10-04,08:52:54.000,277,11004404,13005,0,1696409573,13027.956459829998,126.11802870000247,53455.42748376
2023-10-04,08:52:55.000,277,11004427,13245,0,1696409574,13027.855415179998,126.12507783000183,53455.44145800001
2023-10-04,08:52:56.000,277,11004406,13565,0,1696409575,13027.767843150003,126.05458653000096,53455.448445120004
2023-10-04,08:52:57.000,277,11004441,13405,0,1696409576,13027.673534809997,126.13917609000055,53455.26678
2023-10-04,08:52:58.000,277,11004432,13365,0,1696409577,13027.761106839993,126.17442174000462,53455.28774136
2023-10-04,08:52:59.000,277,11004399,13245,0,1696409578,13027.909305659989,126.1955691300027,53455.31568984
2023-10-04,08:53:00.000,277,11004353,13205,0,1696409579,13028.044031859994,126.13917609000055,53455.25280576001
2023-10-04,08:53:01.000,277,11004392,13605,0,1696409580,13028.17875806,126.0122917500048,53455.350625440005
2023-10-04,08:53:02.000,277,11004417,13125,0,1696409581,13028.31348425999,125.89950567000051,53455.25280576001
2023-10-04,08:53:03.000,277,11004396,13325,0,1696409582,13028.508837249996,125.81491611000092,53455.26678
2023-10-04,08:53:04.000,277,11004391,13445,0,1696409583,13028.879334299992,125.68098263999855,53455.280754240004
2023-10-04,08:53:05.000,277,11004456,13605,0,1696409584,13029.222886109994,125.61754047000431,53455.43447088
2023-10-04,08:53:06.000,277,11004404,13365,0,1696409585,13029.51254743999,125.54704917000345,53455.50434208
2023-10-04,08:53:07.000,277,11004394,13445,0,1696409586,13029.667482569996,125.51885264999873,53455.581200399996
2023-10-04,08:53:08.000,277,11004504,13365,0,1696409587,13029.775263529991,125.54704917000345,53455.60216176
2023-10-04,08:53:09.000,277,11004372,13085,0,1696409588,13029.64053733,125.62458960000367,53455.686007200005
2023-10-04,08:53:10.000,277,11004377,13285,0,1696409589,13029.344139689994,125.66688437999983,53455.7209428
2023-10-04,08:53:11.000,277,11004421,13245,0,1696409590,13029.115105149998,125.61754047000431,53455.76985264
2023-10-04,08:53:12.000,277,11004419,13405,0,1696409591,13029.047742049988,125.51885264999873,53455.734917040005
2023-10-04,08:53:13.000,277,11004391,13285,0,1696409592,13029.081423599993,125.46245961000386,53455.804788240006
2023-10-04,08:53:14.000,277,11004417,13565,0,1696409593,13029.256567659999,125.39901744000235,53455.96549200001
2023-10-04,08:53:15.000,277,11004392,13405,0,1696409594,13029.209413489989,125.49770526000066,53455.94453064001
2023-10-04,08:53:16.000,277,11004421,13325,0,1696409595,13029.256567659999,125.66688437999983,53455.902607920005
2023-10-04,08:53:17.000,277,11004376,13245,0,1696409596,13029.034269429998,125.89950567000051,53455.88863368
2023-10-04,08:53:18.000,277,11004421,13285,0,1696409597,13028.744608100002,125.9840952300001,53455.9305564
2023-10-04,08:53:19.000,277,11004416,13325,0,1696409598,13028.39431997999,126.00524261999817,53455.90959504
2023-10-04,08:53:20.000,277,11004461,13565,0,1696409599,13028.225912229995,125.92770218999794,53455.790814
2023-10-04,08:53:21.000,277,11004464,13605,0,1696409600,13028.09118602999,125.96999697000138,53455.734917040005
2023-10-04,08:53:22.000,277,11004409,13045,0,1696409601,13027.922778279994,126.16737260999798,53455.637097360006
2023-10-04,08:53:23.000,277,11004393,13605,0,1696409602,13027.666798500002,126.47048519999953,53455.53229056
2023-10-04,08:53:24.000,277,11004463,13525,0,1696409603,13027.511863369997,126.56917301999783,53455.50434208
2023-10-04,08:53:25.000,277,11004410,13445,0,1696409604,13027.424291340001,126.5057308500036,53455.44145800001
2023-10-04,08:53:26.000,277,11004371,13205,0,1696409605,13027.417555029991,126.41409216000466,53455.301715600006
2023-10-04,08:53:27.000,277,11004397,13525,0,1696409606,13027.484918130001,126.38589563999994,53455.18992168
2023-10-04,08:53:28.000,277,11004442,13245,0,1696409607,13027.498390749992,126.37179738000123,53455.09908912
2023-10-04,08:53:29.000,277,11004443,13165,0,1696409608,13027.498390749992,126.28720782000164,53455.12005048
2023-10-04,08:53:30.000,277,11004416,13165,0,1696409609,13027.693743739997,126.26606043000356,53455.08511488001
2023-10-04,08:53:31.000,277,11004411,13405,0,1696409610,13027.875624109998,126.35064999000315,53455.0222308
2023-10-04,08:53:32.000,277,11004417,13405,0,1696409611,13027.862151489993,126.5057308500036,53454.98030808
2023-10-04,08:53:33.000,277,11004419,13485,0,1696409612,13027.559017539992,126.69605736000085,53454.83357856
2023-10-04,08:53:34.000,277,11004426,13085,0,1696409613,13027.350191929996,126.94277691000025,53454.76370736
2023-10-04,08:53:35.000,277,11004416,13485,0,1696409614,13027.208729419996,127.10490690000006,53454.76370736
2023-10-04,08:53:36.000,277,11004384,13445,0,1696409615,13027.12115739,127.14720168000349,53454.69383616
2023-10-04,08:53:37.000,277,11004400,13525,0,1696409616,13027.10094846,127.04851385999791,53454.61697784
2023-10-04,08:53:38.000,277,11004412,13245,0,1696409617,13027.13463000999,126.8863838699981,53454.55409376001
2023-10-04,08:53:39.000,277,11004412,13165,0,1696409618,13027.11442107999,126.66081171000405,53454.4981968
2023-10-04,08:53:40.000,277,11004397,13285,0,1696409619,13027.087475839995,126.49163259000488,53454.45627408001
2023-10-04,08:53:41.000,277,11004438,13365,0,1696409620,13027.127893699995,126.37179738000123,53454.442299840004
2023-10-04,08:53:42.000,277,11004393,13325,0,1696409621,13027.276092519991,126.45638694000081,53454.33050592
2023-10-04,08:53:43.000,277,11004443,13245,0,1696409622,13027.350191929996,126.52687824000168,53454.31653168001
2023-10-04,08:53:44.000,277,11004375,13605,0,1696409623,13027.599435399992,126.52687824000168,53454.28159608
2023-10-04,08:53:45.000,277,11004392,13565,0,1696409624,13027.761106839993,126.54802562999976,53454.274608960004
2023-10-04,08:53:46.000,277,11004354,13365,0,1696409625,13027.828469939988,126.57622215000447,53454.26762184001
2023-10-04,08:53:47.000,277,11004440,13605,0,1696409626,13027.821733629993,126.46343607000017,53454.274608960004
2023-10-04,08:53:48.000,277,11004466,13445,0,1696409627,13028.003613999994,126.28015869000228,53454.2536476
2023-10-04,08:53:49.000,277,11004411,13405,0,1696409628,13028.33369318999,126.10393044000375,53454.28159608
2023-10-04,08:53:50.000,277,11004406,13245,0,1696409629,13028.751344409997,126.01934088000417,53454.344480160005
2023-10-04,08:53:51.000,277,11004408,12925,0,1696409630,13029.041005739993,126.1462252199999,53454.42133848
2023-10-04,08:53:52.000,277,11004415,13365,0,1696409631,13029.296985519999,126.25196217000484,53454.37941576
2023-10-04,08:53:53.000,277,11004450,13325,0,1696409632,13029.53275636999,126.25196217000484,53454.44928696
2023-10-04,08:53:54.000,277,11004409,13285,0,1696409633,13029.707900429996,126.26606043000356,53454.59601648
2023-10-04,08:53:55.000,277,11004431,13085,0,1696409634,13029.822417700001,126.31540433999908,53454.65890056
2023-10-04,08:53:56.000,277,11004429,13205,0,1696409635,13029.63380101999,126.56212388999847,53454.6379392
2023-10-04,08:53:57.000,277,11004390,13325,0,1696409636,13029.162259319994,126.83703996000258,53454.6379392
2023-10-04,08:53:58.000,277,11004404,13245,0,1696409637,13029.128577769989,126.87933473999874,53454.60300360001
2023-10-04,08:53:59.000,277,11004429,13565,0,1696409638,13029.168995629989,126.91458039000281,53454.630952080006
2023-10-04,08:54:00.000,277,11004425,13365,0,1696409639,13029.33066706999,127.01326821000112,53454.61697784
2023-10-04,08:54:01.000,277,11004464,13645,0,1696409640,13029.51254743999,127.0626121200039,53454.72178464001
2023-10-04,08:54:02.000,277,11004431,13445,0,1696409641,13029.627064709995,127.12605428999814,53454.7078104
2023-10-04,08:54:03.000,277,11004378,13525,0,1696409642,13029.896517109992,127.21769298000436,53454.72178464001
2023-10-04,08:54:04.000,277,11004436,13485,0,1696409643,13030.064924860002,127.32342993000202,53454.7078104
2023-10-04,08:54:05.000,277,11004412,13325,0,1696409644,13030.307432019988,127.33752819000074,53454.82659144
2023-10-04,08:54:06.000,277,11004419,13245,0,1696409645,13030.408476669989,127.3093316700033,53454.90344976
2023-10-04,08:54:07.000,277,11004439,13365,0,1696409646,13030.502785009994,127.18244733000029,53454.99428232
2023-10-04,08:54:08.000,277,11004437,13445,0,1696409647,13030.866545749996,126.96392429999833,53454.91742400001
2023-10-04,08:54:09.000,277,11004415,13525,0,1696409648,13031.331351139997,126.9004821300041,53455.08511488001
2023-10-04,08:54:10.000,277,11004412,13245,0,1696409649,13031.722057119994,127.02031734000047,53455.280754240004
2023-10-04,08:54:11.000,277,11004409,13525,0,1696409650,13031.9780369,127.05556299000455,53455.39254816001
2023-10-04,08:54:12.000,277,11004403,13325,0,1696409651,13032.274434539991,127.14720168000349,53455.44145800001
2023-10-04,08:54:13.000,277,11004441,13685,0,1696409652,13032.577568489993,127.2458895000018,53455.49735496
2023-10-04,08:54:14.000,277,11004436,13165,0,1696409653,13032.934592919999,127.38687210000353,53455.60914888001
2023-10-04,08:54:15.000,277,11004383,13325,0,1696409654,13033.17036376999,127.50670730999991,53455.7209428
2023-10-04,08:54:16.000,277,11004422,13365,0,1696409655,13033.33203520999,127.59834599999886,53455.853698080005
2023-10-04,08:54:17.000,277,11004435,13205,0,1696409656,13033.621696540002,127.64064078000229,53456.021388960005
2023-10-04,08:54:18.000,277,11004451,13245,0,1696409657,13033.877676319993,127.71818121000251,53456.084273039996
2023-10-04,08:54:19.000,277,11004420,13085,0,1696409658,13034.23470075,127.78867251000338,53456.20305408
2023-10-04,08:54:20.000,277,11004385,13485,0,1696409659,13034.699506140001,127.91555684999912,53456.36375784
2023-10-04,08:54:21.000,277,11004436,13285,0,1696409660,13035.130629979998,127.90850771999976,53456.60830704
2023-10-04,08:54:22.000,277,11004414,13325,0,1696409661,13035.480918099995,128.0001464099987,53456.72010096
2023-10-04,08:54:23.000,277,11004430,13525,0,1696409662,13035.831206219991,128.06358858000021,53456.84586912
2023-10-04,08:54:24.000,277,11004423,13285,0,1696409663,13036.147812789997,128.20457118000195,53456.97163728001
2023-10-04,08:54:25.000,277,11004450,13325,0,1696409664,13036.491364599999,128.3103081299996,53457.27208344
2023-10-04,08:54:26.000,277,11004418,13245,0,1696409665,13036.75408069,128.46538899000006,53457.44676144
2023-10-04,08:54:27.000,277,11004424,13325,0,1696409666,13036.92922474999,128.557027679999,53457.58650384
2023-10-04,08:54:28.000,277,11004392,13325,0,1696409667,13037.144786669996,128.64866636999795,53457.747207600005
2023-10-04,08:54:29.000,277,11004430,13085,0,1696409668,13037.488338479998,128.66276463000395,53458.00573104001
2023-10-04,08:54:30.000,277,11004446,13485,0,1696409669,13037.663482539989,128.86718939999992,53458.131499200004
2023-10-04,08:54:31.000,277,11004424,13605,0,1696409670,13037.86557183999,129.0645650400038,53458.369061280006
2023-10-04,08:54:32.000,277,11004430,13485,0,1696409671,13038.01377066,129.15620373000274,53458.47386808
2023-10-04,08:54:33.000,277,11004432,13405,0,1696409672,13038.242805199996,129.33243198000127,53458.66950744
2023-10-04,08:54:34.000,277,11004421,13325,0,1696409673,13038.397740330001,129.43111979999958,53458.96296648001
2023-10-04,08:54:35.000,277,11004390,13565,0,1696409674,13038.566148079997,129.45226718999766,53459.10969600001
2023-10-04,08:54:36.000,277,11004437,13245,0,1696409675,13038.707610589998,129.43816892999894,53459.284374
2023-10-04,08:54:37.000,277,11004381,13485,0,1696409676,13038.929908819999,129.48046371000237,53459.41712928001
2023-10-04,08:54:38.000,277,11004455,13605,0,1696409677,13039.179152289995,129.60029891999875,53459.591807280005
2023-10-04,08:54:39.000,277,11004400,13365,0,1696409678,13039.468813619991,129.7201341300024,53459.7734724
2023-10-04,08:54:40.000,277,11004445,13205,0,1696409679,13039.718057090002,130.00914845999796,53460.00404736
2023-10-04,08:54:41.000,277,11004386,13285,0,1696409680,13039.886464839998,130.05849237000075,53460.10885416
2023-10-04,08:54:42.000,277,11004408,13405,0,1696409681,13040.034663659993,130.15718018999905,53460.27654504
2023-10-04,08:54:43.000,277,11004420,13245,0,1696409682,13040.22328033999,130.1783275800044,53460.48615864
2023-10-04,08:54:44.000,277,11004448,13365,0,1696409683,13040.43210595,130.248818879998,53460.65384952
2023-10-04,08:54:45.000,277,11004452,13365,0,1696409684,13040.600513699996,130.53078408000147,53460.87743736001
2023-10-04,08:54:46.000,277,11004435,13565,0,1696409685,13040.681349419996,130.78455276000022,53461.031154000004
2023-10-04,08:54:47.000,277,11004398,13325,0,1696409686,13040.681349419996,130.99602666000283,53461.11499944
2023-10-04,08:54:48.000,277,11004423,13165,0,1696409687,13040.539886909995,131.0806162200024,53461.268716080005
2023-10-04,08:54:49.000,277,11004429,13685,0,1696409688,13040.49273274,131.08766535000177,53461.485316800005
2023-10-04,08:54:50.000,277,11004424,13685,0,1696409689,13040.58704107999,131.01012492000154,53461.69493040001
2023-10-04,08:54:51.000,277,11004393,13365,0,1696409690,13040.883438719997,130.99602666000283,53461.82768568
2023-10-04,08:54:52.000,277,11004428,13565,0,1696409691,13041.301089939989,131.0171740500009,53462.058260640006
2023-10-04,08:54:53.000,277,11004416,13325,0,1696409692,13041.67158699,131.15110752000328,53462.17005456001
2023-10-04,08:54:54.000,277,11004406,13325,0,1696409693,13042.095974520002,131.36963054999796,53462.44953936
2023-10-04,08:54:55.000,277,11004433,13085,0,1696409694,13042.466471569998,131.5599570600025,53462.67312720001
2023-10-04,08:54:56.000,277,11004394,14005,0,1696409695,13042.81002338,131.71503792000294,53462.95959912
2023-10-04,08:54:57.000,277,11004427,13405,0,1696409696,13042.85044124,131.79257835000317,53463.05741880001
2023-10-04,08:54:58.000,277,11004402,13085,0,1696409697,13042.95148589,131.94061008000426,53463.37183920001
2023-10-04,08:54:59.000,277,11004447,13445,0,1696409698,13043.133366260001,132.03929790000257,53463.68625960001
2023-10-04,08:55:00.000,277,11004398,13445,0,1696409699,13043.220938289996,132.3776561400009,53463.79805352
2023-10-04,08:55:01.000,277,11004438,13245,0,1696409700,13043.288301389992,132.65962134000438,53464.00766712
2023-10-04,08:55:02.000,277,11004439,13485,0,1696409701,13043.315246630002,132.9345374100012,53464.168370880005
2023-10-04,08:55:03.000,277,11004393,13485,0,1696409702,13043.375873420002,133.13896218000446,53464.36401024
2023-10-04,08:55:04.000,277,11004402,13565,0,1696409703,13043.517335930002,133.34338695000042,53464.58061096
2023-10-04,08:55:05.000,277,11004430,13405,0,1696409704,13043.679007369989,133.5760082400011,53464.71336624001
2023-10-04,08:55:06.000,277,11004420,13765,0,1696409705,13043.854151429994,133.6394504100026,53464.9439412
2023-10-04,08:55:07.000,277,11004479,13205,0,1696409706,13043.84067880999,133.70289258000412,53465.09765784001
2023-10-04,08:55:08.000,277,11004427,13205,0,1696409707,13044.00235024999,133.7733838799977,53465.27233584
2023-10-04,08:55:09.000,277,11004471,13405,0,1696409708,13044.24485740999,133.8227277900005,53465.509897920005
2023-10-04,08:55:10.000,277,11004405,13325,0,1696409709,13044.433474090001,134.0342016900031,53465.56579488
2023-10-04,08:55:11.000,277,11004411,13245,0,1696409710,13044.500837189997,134.21042994000163,53465.83130544
2023-10-04,08:55:12.000,277,11004433,13405,0,1696409711,13044.500837189997,134.36551080000208,53465.922138
2023-10-04,08:55:13.000,277,11004445,13325,0,1696409712,13044.494100880001,134.54173905000061,53466.082841760006
2023-10-04,08:55:14.000,277,11004459,13365,0,1696409713,13044.473891950001,134.64747599999828,53466.250532640006
2023-10-04,08:55:15.000,277,11004432,13365,0,1696409714,13044.460419329997,134.7391146900045,53466.41123640001
2023-10-04,08:55:16.000,277,11004442,13365,0,1696409715,13044.446946709992,134.7884586,53466.53700456001
2023-10-04,08:55:17.000,277,11004472,13045,0,1696409716,13044.406528849991,134.82370425000408,53466.57194016
2023-10-04,08:55:18.000,277,11004435,13245,0,1696409717,13044.487364569992,134.90829381000367,53466.6907212
2023-10-04,08:55:19.000,277,11004400,13245,0,1696409718,13044.642299699997,135.04927640999813,53466.83745072
2023-10-04,08:55:20.000,277,11004428,13285,0,1696409719,13044.777025900003,135.246652050002,53466.9352704
2023-10-04,08:55:21.000,277,11004421,13565,0,1696409720,13044.783762209998,135.3664872599984,53467.05405144
2023-10-04,08:55:22.000,277,11004440,13485,0,1696409721,13044.770289589993,135.28894682999817,53467.08199992001
2023-10-04,08:55:23.000,277,11004475,13405,0,1696409722,13044.817443759988,135.2325537900033,53467.17981960001
2023-10-04,08:55:24.000,277,11004405,13645,0,1696409723,13044.931961029994,135.19730813999922,53467.29161352
2023-10-04,08:55:25.000,277,11004394,13805,0,1696409724,13044.999324129989,135.2325537900033,53467.3894332
2023-10-04,08:55:26.000,277,11004417,13165,0,1696409725,13044.999324129989,135.20435726999858,53467.43834304
2023-10-04,08:55:27.000,277,11004399,13285,0,1696409726,13044.992587819994,135.23960292000265,53467.424368800006
2023-10-04,08:55:28.000,277,11004463,13325,0,1696409727,13044.999324129989,135.2325537900033,53467.48725288
2023-10-04,08:55:29.000,277,11004393,13325,0,1696409728,13044.985851509999,135.23960292000265,53467.62000816
2023-10-04,08:55:30.000,277,11004436,13725,0,1696409729,13045.113841399994,135.25370118000137,53467.668918
2023-10-04,08:55:31.000,277,11004410,13565,0,1696409730,13045.295721769995,135.21140639999794,53467.76673768
2023-10-04,08:55:32.000,277,11004428,13365,0,1696409731,13045.4506569,135.17616075000115,53467.759750560006
2023-10-04,08:55:33.000,277,11004412,13725,0,1696409732,13045.544965239991,135.26075031000073,53467.759750560006
2023-10-04,08:55:34.000,277,11004424,13485,0,1696409733,13045.612328340001,135.45812595000461,53467.82263464
2023-10-04,08:55:35.000,277,11004397,13325,0,1696409734,13045.578646789996,135.68369810999866,53467.87853160001
2023-10-04,08:55:36.000,277,11004436,13125,0,1696409735,13045.571910480001,135.73304202000145,53467.92045432001
2023-10-04,08:55:37.000,277,11004445,13205,0,1696409736,13045.652746200001,135.69779637000465,53467.94840280001
2023-10-04,08:55:38.000,277,11004419,13565,0,1696409737,13045.787472399992,135.79648419000296,53467.976351280005
2023-10-04,08:55:39.000,277,11004397,13285,0,1696409738,13045.895253360002,136.00090895999892,53468.10211944
2023-10-04,08:55:40.000,277,11004407,13405,0,1696409739,13046.009770629993,136.22648112000024,53468.0532096
2023-10-04,08:55:41.000,277,11004450,13765,0,1696409740,13046.009770629993,136.3463163300039,53468.095132320006
2023-10-04,08:55:42.000,277,11004401,13325,0,1696409741,13046.124287899998,136.2828741600024,53468.13705504001
2023-10-04,08:55:43.000,277,11004422,13725,0,1696409742,13046.238805169989,136.2969724200011,53468.11609368001
2023-10-04,08:55:44.000,277,11004410,13605,0,1696409743,13046.33984981999,136.37451285000134,53468.17199064
2023-10-04,08:55:45.000,277,11004415,13285,0,1696409744,13046.46783971,136.3815619800007,53468.22090048
2023-10-04,08:55:46.000,277,11004421,13605,0,1696409745,13046.64972008,136.43795502000285,53468.38160424001
2023-10-04,08:55:47.000,277,11004381,13445,0,1696409746,13046.797918899996,136.48729892999836,53468.35365576001
2023-10-04,08:55:48.000,277,11004398,13485,0,1696409747,13046.993271890002,136.53664284000115,53468.2977588
2023-10-04,08:55:49.000,277,11004464,13885,0,1696409748,13047.202097499998,136.55779022999923,53468.4375012
2023-10-04,08:55:50.000,277,11004452,13445,0,1696409749,13047.262724289998,136.61418327000138,53468.45147544001
2023-10-04,08:55:51.000,277,11004394,13245,0,1696409750,13047.262724289998,136.67762544000288,53468.50038528001
2023-10-04,08:55:52.000,277,11004393,13365,0,1696409751,13047.181888569998,136.7904115199999,53468.48641104
2023-10-04,08:55:53.000,277,11004365,13645,0,1696409752,13047.148207019993,136.71992021999904,53468.51435952
2023-10-04,08:55:54.000,277,11004397,13445,0,1696409753,13047.208833809993,136.64942891999817,53468.59121784001
2023-10-04,08:55:55.000,277,11004425,13405,0,1696409754,13047.195361190003,136.60713414000202,53468.67506328
2023-10-04,08:55:56.000,277,11004433,13565,0,1696409755,13047.303142149998,136.51549545000307,53468.66108904
2023-10-04,08:55:57.000,277,11004431,13445,0,1696409756,13047.511967759994,136.47320066999964,53468.626153440004
2023-10-04,08:55:58.000,277,11004466,13405,0,1696409757,13047.76794754,136.52254458000243,53468.67506328
2023-10-04,08:55:59.000,277,11004403,13325,0,1696409758,13047.976773149996,136.55074109999987,53468.71698600001
2023-10-04,08:56:00.000,277,11004407,13565,0,1696409759,13048.145180899992,136.51549545000307,53468.7519216
2023-10-04,08:56:01.000,277,11004373,13685,0,1696409760,13048.380951749998,136.53664284000115,53468.87070264
2023-10-04,08:56:02.000,277,11004416,13365,0,1696409761,13048.596513669989,136.61418327000138,53468.87070264
2023-10-04,08:56:03.000,277,11004433,13325,0,1696409762,13048.87943868999,136.66352718000417,53468.933586720006
2023-10-04,08:56:04.000,277,11004395,13245,0,1696409763,13049.330771460001,136.76926413000183,53469.03839352
2023-10-04,08:56:05.000,277,11004393,13485,0,1696409764,13049.627169099993,136.938443250001,53469.08730336
2023-10-04,08:56:06.000,277,11004441,13325,0,1696409765,13049.809049469994,137.05827846000466,53469.2060844
2023-10-04,08:56:07.000,277,11004412,13125,0,1696409766,13049.99766614999,137.05827846000466,53469.37377528
2023-10-04,08:56:08.000,277,11004450,13365,0,1696409767,13050.10544711,137.17811367000104,53469.366788160005
2023-10-04,08:56:09.000,277,11004434,13405,0,1696409768,13050.3681632,137.2979488800047,53469.51351768
2023-10-04,08:56:10.000,277,11004457,13485,0,1696409769,13050.826232279993,137.4812262600026,53469.70915704
2023-10-04,08:56:11.000,277,11004410,13445,0,1696409770,13051.230410879994,137.6786018999992,53469.86287368001
2023-10-04,08:56:12.000,277,11004415,13445,0,1696409771,13051.513335899996,137.94646884000394,53469.99562896
2023-10-04,08:56:13.000,277,11004461,13525,0,1696409772,13051.715425199996,138.12269709000248,53470.086461520004
2023-10-04,08:56:14.000,277,11004422,13565,0,1696409773,13051.937723429997,138.31302359999972,53470.2192168
2023-10-04,08:56:15.000,277,11004421,13525,0,1696409774,13052.146549039993,138.50335011000425,53470.40786904
2023-10-04,08:56:16.000,277,11004403,13245,0,1696409775,13052.314956789989,138.77121705000172,53470.54761144
2023-10-04,08:56:17.000,277,11004376,13325,0,1696409776,13052.362110959999,138.98269095000433,53470.72927656001
2023-10-04,08:56:18.000,277,11004406,13125,0,1696409777,13052.50357347,139.18006659000093,53470.8829932
2023-10-04,08:56:19.000,277,11004437,13445,0,1696409778,13052.7258717,139.35629483999946,53471.06465832001
2023-10-04,08:56:20.000,277,11004417,13605,0,1696409779,13052.773025869996,139.58891613000014,53471.16946512
2023-10-04,08:56:21.000,277,11004365,13245,0,1696409780,13052.941433619992,139.77219350999803,53471.32318176001
2023-10-04,08:56:22.000,277,11004421,13605,0,1696409781,13053.049214580002,140.02596219000407,53471.38606584
2023-10-04,08:56:23.000,277,11004418,13485,0,1696409782,13053.069423510002,140.2656326100041,53471.476898400004
2023-10-04,08:56:24.000,277,11004407,13085,0,1696409783,13053.177204469997,140.54054868000094,53471.546769600005
2023-10-04,08:56:25.000,277,11004420,13365,0,1696409784,13053.264776499993,140.72382605999883,53471.72843472
2023-10-04,08:56:26.000,277,11004410,13605,0,1696409785,13053.298458049998,140.97759474000486,53471.833241520006
2023-10-04,08:56:27.000,277,11004431,13365,0,1696409786,13053.338875909998,141.04808603999845,53471.931061200004
2023-10-04,08:56:28.000,277,11004422,13365,0,1696409787,13053.406239009993,141.11152820999996,53472.00791952
2023-10-04,08:56:29.000,277,11004429,13885,0,1696409788,13053.59485568999,141.13267559999804,53472.15464904
2023-10-04,08:56:30.000,277,11004392,13685,0,1696409789,13053.68242772,141.28070732999913,53472.287404320006
2023-10-04,08:56:31.000,277,11004415,13765,0,1696409790,13053.689164029995,141.40759167000215,53472.27343008
2023-10-04,08:56:32.000,277,11004441,13365,0,1696409791,13053.68242772,141.59086905000004,53472.385224000005
2023-10-04,08:56:33.000,277,11004419,13605,0,1696409792,13053.709372959995,141.7248025200024,53472.46208232
2023-10-04,08:56:34.000,277,11004427,13485,0,1696409793,13053.81715391999,141.88693251000223,53472.54592776001
2023-10-04,08:56:35.000,277,11004398,13205,0,1696409794,13053.88451702,141.99971858999925,53472.63676032
2023-10-04,08:56:36.000,277,11004435,13285,0,1696409795,13053.891253329995,142.22529075000057,53472.69265728001
2023-10-04,08:56:37.000,277,11004441,13405,0,1696409796,13053.92493488,142.33807683000487,53472.66470880001
2023-10-04,08:56:38.000,277,11004456,13605,0,1696409797,13053.891253329995,142.50020682000468,53472.77650272
2023-10-04,08:56:39.000,277,11004398,13725,0,1696409798,13053.85757177999,142.6129929000017,53472.790476960006
2023-10-04,08:56:40.000,277,11004418,13725,0,1696409799,13053.810417609995,142.75397550000343,53472.790476960006
2023-10-04,08:56:41.000,277,11004389,13445,0,1696409800,13053.810417609995,142.86676158000046,53472.84637392
2023-10-04,08:56:42.000,277,11004450,13485,0,1696409801,13053.82389023,142.97249852999812,53472.77650272
2023-10-04,08:56:43.000,277,11004420,13485,0,1696409802,13053.83736284999,143.1205302599992,53472.86733528
2023-10-04,08:56:44.000,277,11004463,13325,0,1696409803,13053.74305451,143.38839720000396,53472.8743224
2023-10-04,08:56:45.000,277,11004395,13445,0,1696409804,13053.473602109989,143.52937979999842,53472.86034816001
2023-10-04,08:56:46.000,277,11004409,13405,0,1696409805,13053.237831259998,143.67741152999952,53472.81143832001
2023-10-04,08:56:47.000,277,11004449,13325,0,1696409806,13053.082896129992,143.75495195999974,53472.82541256
2023-10-04,08:56:48.000,277,11004396,13285,0,1696409807,13052.907752070001,143.74085370000103,53472.68567016
2023-10-04,08:56:49.000,277,11004444,13245,0,1696409808,13052.773025869996,143.81839413000125,53472.74855424
2023-10-04,08:56:50.000,277,11004434,13405,0,1696409809,13052.65850859999,143.8747871700034,53472.720605760005
2023-10-04,08:56:51.000,277,11004413,13245,0,1696409810,13052.591145499995,143.9382293400049,53472.68567016
2023-10-04,08:56:52.000,277,11004439,13445,0,1696409811,13052.591145499995,144.0087206399985,53472.56688912
2023-10-04,08:56:53.000,277,11004432,13285,0,1696409812,13052.51704608999,143.959376730003,53472.51797928
2023-10-04,08:56:54.000,277,11004466,13405,0,1696409813,13052.54399133,143.88183630000276,53472.49701792001
2023-10-04,08:56:55.000,277,11004378,13285,0,1696409814,13052.510309779995,143.83249238999997,53472.51099216
2023-10-04,08:56:56.000,277,11004415,13165,0,1696409815,13052.48336454,143.8113450000019,53472.483043680004
2023-10-04,08:56:57.000,277,11004429,13285,0,1696409816,13052.328429409994,143.83249238999997,53472.37124976
2023-10-04,08:56:58.000,277,11004387,13285,0,1696409817,13052.180230589998,143.92413107999892,53472.336314160006
2023-10-04,08:56:59.000,277,11004451,13405,0,1696409818,13052.099394869998,144.0087206399985,53472.4201596
2023-10-04,08:57:00.000,277,11004408,13325,0,1696409819,13052.052240700003,144.0933101999981,53472.3502884
2023-10-04,08:57:01.000,277,11004431,13525,0,1696409820,13051.984877599993,144.21314541000174,53472.29439144
2023-10-04,08:57:02.000,277,11004434,13285,0,1696409821,13051.802997229992,144.31183323000005,53472.23849448001
2023-10-04,08:57:03.000,277,11004422,13365,0,1696409822,13051.54701745,144.33298061999812,53472.15464904
2023-10-04,08:57:04.000,277,11004431,13645,0,1696409823,13051.38534601,144.3047841000007,53472.07080360001
2023-10-04,08:57:05.000,277,11004438,13365,0,1696409824,13051.351664459995,144.27658758000325,53472.098752080004
2023-10-04,08:57:06.000,277,11004424,13445,0,1696409825,13051.23714718999,144.29068584000197,53472.000932400006
2023-10-04,08:57:07.000,277,11004421,13125,0,1696409826,13051.13610253999,144.3188823599994,53471.931061200004
2023-10-04,08:57:08.000,277,11004441,13365,0,1696409827,13051.035057889989,144.3682262700022,53471.91009984
2023-10-04,08:57:09.000,277,11004435,13325,0,1696409828,13050.913804309988,144.41052104999835,53471.91708696
2023-10-04,08:57:10.000,277,11004456,13565,0,1696409829,13050.684769769992,144.54445452000073,53471.86817712
2023-10-04,08:57:11.000,277,11004427,13645,0,1696409830,13050.536570949997,144.6501914699984,53471.85420288001
2023-10-04,08:57:12.000,277,11004446,13445,0,1696409831,13050.401844749991,144.78412494000077,53471.7214476
2023-10-04,08:57:13.000,277,11004436,13365,0,1696409832,13050.253645929995,144.86871450000035,53471.60965368001
2023-10-04,08:57:14.000,277,11004384,13565,0,1696409833,13050.32100902999,144.8757636299997,53471.595679440004
2023-10-04,08:57:15.000,277,11004441,13285,0,1696409834,13050.34795427,144.85461624000163,53471.57471808
2023-10-04,08:57:16.000,277,11004404,13685,0,1696409835,13050.361426889991,144.9603531899993,53471.56074384
2023-10-04,08:57:17.000,277,11004471,13645,0,1696409836,13050.354690579996,145.10133579000103,53471.41401432
2023-10-04,08:57:18.000,277,11004433,13245,0,1696409837,13050.361426889991,145.21412186999805,53471.448949920006
2023-10-04,08:57:19.000,277,11004457,13365,0,1696409838,13050.374899509996,145.3551044699998,53471.38606584
2023-10-04,08:57:20.000,277,11004395,13365,0,1696409839,13050.3681632,145.46789055000409,53471.39305296
2023-10-04,08:57:21.000,277,11004395,13285,0,1696409840,13050.3681632,145.6159222799979,53471.337156
2023-10-04,08:57:22.000,277,11004441,13525,0,1696409841,13050.24017330999,145.82034705000115,53471.309207520004
2023-10-04,08:57:23.000,277,11004432,13405,0,1696409842,13050.1660739,145.98952617000032,53471.28824616
2023-10-04,08:57:24.000,277,11004446,13445,0,1696409843,13050.06502925,146.11641051000333,53471.28824616
2023-10-04,08:57:25.000,277,11004436,13325,0,1696409844,13049.950511979994,146.2573931099978,53471.1974136
2023-10-04,08:57:26.000,277,11004430,13605,0,1696409845,13049.687795889993,146.4054248399989,53471.162478000006
2023-10-04,08:57:27.000,277,11004417,13285,0,1696409846,13049.330771460001,146.5816530900047,53471.00876136
2023-10-04,08:57:28.000,277,11004415,13245,0,1696409847,13049.08152798999,146.65214438999828,53470.96683864001
2023-10-04,08:57:29.000,277,11004430,13445,0,1696409848,13048.98721965,146.72263568999915,53470.945877280006
2023-10-04,08:57:30.000,277,11004419,13245,0,1696409849,13048.96701072,146.77197960000194,53470.945877280006
2023-10-04,08:57:31.000,277,11004399,13685,0,1696409850,13048.892911309995,146.88476567999896,53470.85504472
2023-10-04,08:57:32.000,277,11004424,13365,0,1696409851,13048.87943868999,147.00460089000262,53470.778186400006
2023-10-04,08:57:33.000,277,11004452,13365,0,1696409852,13048.81881189999,147.04689566999878,53470.62446976
2023-10-04,08:57:34.000,277,11004491,13565,0,1696409853,13048.78513035,147.11738696999964,53470.51267584001
2023-10-04,08:57:35.000,277,11004411,13485,0,1696409854,13048.77839403999,147.19492739999987,53470.51267584001
2023-10-04,08:57:36.000,277,11004443,13405,0,1696409855,13048.731239869994,147.39230304000375,53470.47774024
2023-10-04,08:57:37.000,277,11004395,13285,0,1696409856,13048.670613079994,147.57558042000164,53470.37992056
2023-10-04,08:57:38.000,277,11004420,13445,0,1696409857,13048.67734938999,147.6672191100006,53470.40786904
2023-10-04,08:57:39.000,277,11004412,13445,0,1696409858,13048.663876769999,147.75885779999953,53470.41485616001
2023-10-04,08:57:40.000,277,11004410,13605,0,1696409859,13048.636931529989,147.85754561999784,53470.372933440005
2023-10-04,08:57:41.000,277,11004425,13685,0,1696409860,13048.636931529989,147.9773808300015,53470.31004936
2023-10-04,08:57:42.000,277,11004447,13405,0,1696409861,13048.657140459989,148.11131430000387,53470.24716528001
2023-10-04,08:57:43.000,277,11004441,13485,0,1696409862,13048.630195219994,148.23114951000025,53470.21222968
2023-10-04,08:57:44.000,277,11004416,13405,0,1696409863,13048.529150569993,148.3368864599979,53470.12139712
2023-10-04,08:57:45.000,277,11004439,13325,0,1696409864,13048.455051159988,148.50606558000436,53470.11441
2023-10-04,08:57:46.000,277,11004430,13325,0,1696409865,13048.488732709993,148.61885166000138,53470.14934560001
2023-10-04,08:57:47.000,277,11004461,13285,0,1696409866,13048.461787469998,148.73868686999776,53470.12139712
2023-10-04,08:57:48.000,277,11004385,13565,0,1696409867,13048.340533889997,148.77393252000184,53470.06550016
2023-10-04,08:57:49.000,277,11004432,13405,0,1696409868,13048.118235659997,148.86557121000078,53470.01659032
2023-10-04,08:57:50.000,277,11004465,13605,0,1696409869,13047.983509459991,148.91491512000357,53470.00960320001
2023-10-04,08:57:51.000,277,11004368,13565,0,1696409870,13047.88920112,148.99950468000316,53469.967680480004
2023-10-04,08:57:52.000,277,11004406,13605,0,1696409871,13047.78142015999,149.0911433700021,53469.79300248001
2023-10-04,08:57:53.000,277,11004404,13565,0,1696409872,13047.62648503,149.18278206000105,53469.70915704
2023-10-04,08:57:54.000,277,11004469,13285,0,1696409873,13047.62648503,149.2885190099987,53469.75806688
2023-10-04,08:57:55.000,277,11004397,13245,0,1696409874,13047.431132039994,149.36605943999893,53469.71614416
2023-10-04,08:57:56.000,277,11004418,13645,0,1696409875,13047.289669529993,149.41540335000172,53469.653260080006
2023-10-04,08:57:57.000,277,11004383,13405,0,1696409876,13047.033689750002,149.5845824700009,53469.52749192001
2023-10-04,08:57:58.000,277,11004369,13565,0,1696409877,13046.865281999992,149.67622115999984,53469.485569200006
2023-10-04,08:57:59.000,277,11004416,13765,0,1696409878,13046.791182590001,149.73966333000135,53469.415698000004
2023-10-04,08:58:00.000,277,11004485,13445,0,1696409879,13046.797918899996,149.78195811000478,53469.2759556
2023-10-04,08:58:01.000,277,11004430,13445,0,1696409880,13046.791182590001,149.90179332000116,53469.19211016001
2023-10-04,08:58:02.000,277,11004436,13245,0,1696409881,13046.71034687,150.0568741800016,53469.080316240004
2023-10-04,08:58:03.000,277,11004438,13005,0,1696409882,13046.64972008,150.2049059100027,53469.07332912001
2023-10-04,08:58:04.000,277,11004393,13725,0,1696409883,13046.58909329,150.29654460000165,53469.01044504
2023-10-04,08:58:05.000,277,11004424,13325,0,1696409884,13046.454367089995,150.42342894000467,53468.89865112
2023-10-04,08:58:06.000,277,11004367,13085,0,1696409885,13046.31964088999,150.40933067999867,53468.75890872001
2023-10-04,08:58:07.000,277,11004415,13165,0,1696409886,13046.117551589989,150.39523241999996,53468.61916632001
2023-10-04,08:58:08.000,277,11004375,13325,0,1696409887,13046.083870039998,150.3247411199991,53468.56326936
2023-10-04,08:58:09.000,277,11004405,13525,0,1696409888,13046.063661109998,150.41637980999803,53468.528333760005
2023-10-04,08:58:10.000,277,11004437,13205,0,1696409889,13046.036715869988,150.52211676000297,53468.430514080006
2023-10-04,08:58:11.000,277,11004402,13525,0,1696409890,13045.861571809997,150.60670632000256,53468.33269440001
2023-10-04,08:58:12.000,277,11004450,13525,0,1696409891,13045.747054539992,150.62080458000128,53468.19993912
2023-10-04,08:58:13.000,277,11004380,13485,0,1696409892,13045.497811069996,150.60670632000256,53468.0532096
2023-10-04,08:58:14.000,277,11004437,13085,0,1696409893,13045.36308486999,150.62785371000064,53467.9833384
2023-10-04,08:58:15.000,277,11004424,13485,0,1696409894,13045.12057770999,150.61375545000192,53467.86455736
2023-10-04,08:58:16.000,277,11004423,13485,0,1696409895,13044.931961029994,150.57850979999785,53467.738789200004
2023-10-04,08:58:17.000,277,11004412,13405,0,1696409896,13044.723135419998,150.59260806000384,53467.62000816
2023-10-04,08:58:18.000,277,11004386,13685,0,1696409897,13044.642299699997,150.4868711099989,53467.48725288
2023-10-04,08:58:19.000,277,11004454,13365,0,1696409898,13044.574936600002,150.3529376400038,53467.43834304
2023-10-04,08:58:20.000,277,11004411,13565,0,1696409899,13044.507573499992,150.190807650004,53467.27065216
2023-10-04,08:58:21.000,277,11004411,13685,0,1696409900,13044.440210399996,150.08507069999905,53467.186806720005
2023-10-04,08:58:22.000,277,11004404,13165,0,1696409901,13044.345902059991,150.0568741800016,53467.0750128
2023-10-04,08:58:23.000,277,11004395,13485,0,1696409902,13044.278538959996,150.1414637400012,53466.900334800004
2023-10-04,08:58:24.000,277,11004410,13485,0,1696409903,13044.22464847999,150.1062180900044,53466.78854088
2023-10-04,08:58:25.000,277,11004450,13405,0,1696409904,13044.21117586,150.02162853000482,53466.78854088
2023-10-04,08:58:26.000,277,11004441,13445,0,1696409905,13044.10339489999,150.13441461000184,53466.683734080005
2023-10-04,08:58:27.000,277,11004407,13445,0,1696409906,13043.90804191,150.21195504000207,53466.55796592001
2023-10-04,08:58:28.000,277,11004436,13605,0,1696409907,13043.800260949989,150.21900417000143,53466.45315912
2023-10-04,08:58:29.000,277,11004437,13365,0,1696409908,13043.739634159989,150.21900417000143,53466.3763008
2023-10-04,08:58:30.000,277,11004399,13565,0,1696409909,13043.672271059993,150.190807650004,53466.250532640006
2023-10-04,08:58:31.000,277,11004455,13365,0,1696409910,13043.584699029998,150.19785678000335,53466.18764856
2023-10-04,08:58:32.000,277,11004411,13605,0,1696409911,13043.449972829992,150.303593730001,53465.95707360001
2023-10-04,08:58:33.000,277,11004400,13005,0,1696409912,13043.295037700002,150.35998677000316,53465.90117664
2023-10-04,08:58:34.000,277,11004448,13205,0,1696409913,13043.173784120001,150.46572372000082,53465.88720240001
2023-10-04,08:58:35.000,277,11004370,13405,0,1696409914,13042.93127696,150.49392023999826,53465.859253919996
2023-10-04,08:58:36.000,277,11004416,13245,0,1696409915,13042.72245134999,150.52916589000233,53465.64964032001
2023-10-04,08:58:37.000,277,11004449,13565,0,1696409916,13042.399108469988,150.5503132800004,53465.48893656
2023-10-04,08:58:38.000,277,11004425,13405,0,1696409917,13042.163337619997,150.58555893000448,53465.356181279996
2023-10-04,08:58:39.000,277,11004450,13405,0,1696409918,13041.954512010001,150.5714606699985,53465.30727144
2023-10-04,08:58:40.000,277,11004438,13605,0,1696409919,13041.78610425999,150.61375545000192,53465.13259344
2023-10-04,08:58:41.000,277,11004405,13285,0,1696409920,13041.69179592,150.67014849000407,53465.06970936001
2023-10-04,08:58:42.000,277,11004417,13205,0,1696409921,13041.449288759999,150.761787180003,53464.87407
2023-10-04,08:58:43.000,277,11004421,13245,0,1696409922,13041.200045289988,150.75473805000365,53464.8041988
2023-10-04,08:58:44.000,277,11004410,13365,0,1696409923,13041.004692299997,150.67719762000343,53464.69240488001
2023-10-04,08:58:45.000,277,11004419,13485,0,1696409924,13040.944065509997,150.58555893000448,53464.54567536001
2023-10-04,08:58:46.000,277,11004432,13365,0,1696409925,13040.944065509997,150.61375545000192,53464.34304888
2023-10-04,08:58:47.000,277,11004399,13405,0,1696409926,13040.856493480002,150.61375545000192,53464.18234512001
2023-10-04,08:58:48.000,277,11004454,13405,0,1696409927,13040.856493480002,150.59260806000384,53464.04260272001
2023-10-04,08:58:49.000,277,11004419,13445,0,1696409928,13040.863229789997,150.56441153999913,53464.02862848
2023-10-04,08:58:50.000,277,11004400,13125,0,1696409929,13040.930592889992,150.55736240999977,53463.951770160005
2023-10-04,08:58:51.000,277,11004397,13285,0,1696409930,13040.917120270002,150.5150676300036,53463.8609376
2023-10-04,08:58:52.000,277,11004420,13285,0,1696409931,13040.809339309992,150.50801850000425,53463.80504064001
2023-10-04,08:58:53.000,277,11004436,13565,0,1696409932,13040.52641428999,150.4868711099989,53463.70023384
2023-10-04,08:58:54.000,277,11004421,13525,0,1696409933,13040.277170819994,150.4516254600021,53463.58843992001
2023-10-04,08:58:55.000,277,11004442,13445,0,1696409934,13040.18286247999,150.34588851000444,53463.56049144001
2023-10-04,08:58:56.000,277,11004381,13445,0,1696409935,13040.25022558,150.2401515599995,53463.49062024001
2023-10-04,08:58:57.000,277,11004396,13605,0,1696409936,13040.24348926999,150.16966025999864,53463.38581344
2023-10-04,08:58:58.000,277,11004422,13285,0,1696409937,13040.3310613,150.190807650004,53463.28799376
2023-10-04,08:58:59.000,277,11004430,13405,0,1696409938,13040.34453391999,150.23310243000014,53463.29498088
2023-10-04,08:59:00.000,277,11004400,13285,0,1696409939,13040.25022558,150.25424981999822,53463.32292936001
2023-10-04,08:59:01.000,277,11004391,13205,0,1696409940,13040.216544029994,150.190807650004,53463.23908392
2023-10-04,08:59:02.000,277,11004428,13125,0,1696409941,13040.196335099994,150.19785678000335,53463.02947032
2023-10-04,08:59:03.000,277,11004445,13805,0,1696409942,13040.236752959994,150.09916895999777,53463.064405920006
2023-10-04,08:59:04.000,277,11004421,13805,0,1696409943,13040.30411605999,150.0427759200029,53463.0923544
2023-10-04,08:59:05.000,277,11004418,13205,0,1696409944,13040.418633329995,150.00048113999947,53463.064405920006
2023-10-04,08:59:06.000,277,11004379,13485,0,1696409945,13040.539886909995,150.0568741800016,53462.994534720005
2023-10-04,08:59:07.000,277,11004402,13685,0,1696409946,13040.620722629996,150.0921198299984,53463.08536728001
2023-10-04,08:59:08.000,277,11004419,13325,0,1696409947,13040.795866690001,150.0427759200029,53463.09934152
2023-10-04,08:59:09.000,277,11004412,13325,0,1696409948,13040.836284550001,150.02867766000418,53463.043444560004
2023-10-04,08:59:10.000,277,11004447,13245,0,1696409949,13040.896911340002,150.07097244000033,53463.07139304
2023-10-04,08:59:11.000,277,11004387,13045,0,1696409950,13041.031637539993,150.09916895999777,53463.08536728001
2023-10-04,08:59:12.000,277,11004447,13485,0,1696409951,13041.099000640002,150.08507069999905,53463.00850896001
2023-10-04,08:59:13.000,277,11004387,13405,0,1696409952,13041.226990529998,150.0921198299984,53463.043444560004
2023-10-04,08:59:14.000,277,11004444,13405,0,1696409953,13041.368453039999,150.176709389998,53463.12729
2023-10-04,08:59:15.000,277,11004421,13445,0,1696409954,13041.381925659989,150.28244634000293,53463.12729
2023-10-04,08:59:16.000,277,11004439,13325,0,1696409955,13041.46949769,150.41637980999803,53463.19017408
2023-10-04,08:59:17.000,277,11004405,13565,0,1696409956,13041.44255244999,150.50801850000425,53463.0923544
2023-10-04,08:59:18.000,277,11004441,13405,0,1696409957,13041.52338816999,150.5150676300036,53463.17619984001
2023-10-04,08:59:19.000,277,11004433,13245,0,1696409958,13041.577278649995,150.5996571900032,53463.232096800006
2023-10-04,08:59:20.000,277,11004414,13325,0,1696409959,13041.617696509995,150.71244327000022,53463.2670324
2023-10-04,08:59:21.000,277,11004453,13325,0,1696409960,13041.557069719995,150.91686804000346,53463.25305816001
2023-10-04,08:59:22.000,277,11004395,13285,0,1696409961,13041.476233999994,151.0296541200005,53463.27401952001
2023-10-04,08:59:23.000,277,11004451,13205,0,1696409962,13041.260672079989,151.1071945500007,53463.329916480005
2023-10-04,08:59:24.000,277,11004429,13645,0,1696409963,13041.206781599998,151.14948933000414,53463.35087784001
2023-10-04,08:59:25.000,277,11004435,13645,0,1696409964,13041.193308979993,151.21293149999838,53463.44171040001
2023-10-04,08:59:26.000,277,11004410,13845,0,1696409965,13041.247199459998,151.2904719299986,53463.39280056001
2023-10-04,08:59:27.000,277,11004458,13565,0,1696409966,13041.341507799989,151.38915975000418,53463.35786496
2023-10-04,08:59:28.000,277,11004475,13005,0,1696409967,13041.46276137999,151.52309321999928,53463.3369036
2023-10-04,08:59:29.000,277,11004410,13325,0,1696409968,13041.59075127,151.59358452000015,53463.42074904001
2023-10-04,08:59:30.000,277,11004418,13405,0,1696409969,13041.70526853999,151.6993214699978,53463.49062024001
2023-10-04,08:59:31.000,277,11004409,13485,0,1696409970,13041.860203669996,151.72046886000317,53463.60940128001
2023-10-04,08:59:32.000,277,11004397,13245,0,1696409971,13041.961248319996,151.82620581000083,53463.65831112001
2023-10-04,08:59:33.000,277,11004442,13605,0,1696409972,13042.028611419992,151.88964798000234,53463.5814528
2023-10-04,08:59:34.000,277,11004461,13365,0,1696409973,13042.163337619997,151.98128667000128,53463.714208080004
2023-10-04,08:59:35.000,277,11004384,13485,0,1696409974,13042.197019170002,152.0235814500047,53463.72818232001
2023-10-04,08:59:36.000,277,11004434,13325,0,1696409975,13042.062292969997,152.0235814500047,53463.832989120005
2023-10-04,08:59:37.000,277,11004434,13325,0,1696409976,13041.934303080001,152.07997448999959,53463.82600200001
2023-10-04,08:59:38.000,277,11004433,13485,0,1696409977,13041.80631318999,152.17161317999853,53463.83997624
2023-10-04,08:59:39.000,277,11004409,13245,0,1696409978,13041.70526853999,152.31964490999962,53463.95875728
2023-10-04,08:59:40.000,277,11004382,13325,0,1696409979,13041.46276137999,152.46062751000136,53463.87491184001
2023-10-04,08:59:41.000,277,11004433,13245,0,1696409980,13041.328035179999,152.5522662000003,53463.89587320001
2023-10-04,08:59:42.000,277,11004413,13085,0,1696409981,13041.253935769993,152.6016101100031,53463.832989120005
2023-10-04,08:59:43.000,277,11004504,13325,0,1696409982,13041.328035179999,152.6016101100031,53463.81202776
2023-10-04,08:59:44.000,277,11004436,13645,0,1696409983,13041.368453039999,152.79193662000034,53463.832989120005
2023-10-04,08:59:45.000,277,11004411,13325,0,1696409984,13041.314562559994,153.00341052000294,53463.88888608
2023-10-04,08:59:46.000,277,11004431,13205,0,1696409985,13041.166363739998,153.2571792000017,53463.81202776
2023-10-04,08:59:47.000,277,11004394,13085,0,1696409986,13040.971010749992,153.39816180000344,53463.83997624
2023-10-04,08:59:48.000,277,11004425,13685,0,1696409987,13040.748712519991,153.3417687600013,53463.86792472
2023-10-04,08:59:49.000,277,11004405,13165,0,1696409988,13040.560095839995,153.27832658999978,53463.83997624
2023-10-04,08:59:50.000,277,11004421,13365,0,1696409989,13040.42536963999,153.27127746000042,53463.81202776
2023-10-04,08:59:51.000,277,11004382,13485,0,1696409990,13040.36474284999,153.33471963000193,53463.77010504
2023-10-04,08:59:52.000,277,11004435,13565,0,1696409991,13040.209807719999,153.46160396999767,53463.67228536
2023-10-04,08:59:53.000,277,11004427,13445,0,1696409992,13040.095290449994,153.5673409200026,53463.665298240005
2023-10-04,08:59:54.000,277,11004455,13205,0,1696409993,13039.980773179988,153.6025865699994,53463.67228536
2023-10-04,08:59:55.000,277,11004397,13645,0,1696409994,13039.812365429992,153.63078309000412,53463.67228536
2023-10-04,08:59:56.000,277,11004459,13405,0,1696409995,13039.637221370001,153.7012743899977,53463.62337552
2023-10-04,08:59:57.000,277,11004457,13165,0,1696409996,13039.455341,153.80701134000265,53463.497607360005
2023-10-04,08:59:58.000,277,11004415,13445,0,1696409997,13039.39471421,153.88455177000287,53463.46267176
2023-10-04,08:59:59.000,277,11004426,13445,0,1696409998,13039.22630645999,153.92684654999903,53463.46965888001
2023-10-04,09:00:00.000,277,11004381,13245,0,1696409999,13039.14547073999,153.83520786000008,53463.44171040001
2023-10-04,09:00:01.000,277,11004379,13325,0,1696410000,13039.09158026,153.61668482999812,53463.378826320004
2023-10-04,09:00:02.000,277,11004414,13325,0,1696410001,13039.15220705,153.46160396999767,53463.4067748
2023-10-04,09:00:03.000,277,11004411,13765,0,1696410002,13039.259988009995,153.38406354000472,53463.3369036
2023-10-04,09:00:04.000,277,11004431,13325,0,1696410003,13039.421659449996,153.49684962000174,53463.378826320004
2023-10-04,09:00:05.000,277,11004424,13765,0,1696410004,13039.41492314,153.6660287400009,53463.43472328
2023-10-04,09:00:06.000,277,11004417,13165,0,1696410005,13039.502495169996,153.7999622100033,53463.42074904001
2023-10-04,09:00:07.000,277,11004418,13365,0,1696410006,13039.502495169996,153.8493061199988,53463.35087784001
2023-10-04,09:00:08.000,277,11004417,13285,0,1696410007,13039.657430300002,153.84225698999944,53463.35786496
2023-10-04,09:00:09.000,277,11004407,13525,0,1696410008,13039.731529709992,153.82815873000072,53463.44171040001
2023-10-04,09:00:10.000,277,11004440,13285,0,1696410009,13039.906673769998,153.82110960000136,53463.53254296
2023-10-04,09:00:11.000,277,11004420,13285,0,1696410010,13040.149180929999,153.92684654999903,53463.60241416
2023-10-04,09:00:12.000,277,11004402,13325,0,1696410011,13040.35127023,154.04668176000268,53463.616388400005
2023-10-04,09:00:13.000,277,11004436,13405,0,1696410012,13040.50620535999,154.13127132000227,53463.651324
2023-10-04,09:00:14.000,277,11004420,13565,0,1696410013,13040.782394069996,154.08897653999884,53463.714208080004
2023-10-04,09:00:15.000,277,11004413,13165,0,1696410014,13041.092264329993,154.03963263000333,53463.74215656
2023-10-04,09:00:16.000,277,11004417,13365,0,1696410015,13041.429079829999,154.1242221900029,53463.881898960004
2023-10-04,09:00:17.000,277,11004425,13245,0,1696410016,13041.63116913,154.13127132000227,53463.95875728
2023-10-04,09:00:18.000,277,11004438,13125,0,1696410017,13041.819785809996,154.145369580001,53464.070551200006
2023-10-04,09:00:19.000,277,11004441,13525,0,1696410018,13041.900621529996,154.18061522999778,53464.16138376001
2023-10-04,09:00:20.000,277,11004423,13525,0,1696410019,13041.934303080001,154.16651696999907,53464.13343528
2023-10-04,09:00:21.000,277,11004394,13245,0,1696410020,13042.015138800001,154.22291001000121,53464.32208752
2023-10-04,09:00:22.000,277,11004396,13365,0,1696410021,13042.143128689997,154.18061522999778,53464.4199072
2023-10-04,09:00:23.000,277,11004401,13325,0,1696410022,13042.244173339997,154.10307480000483,53464.454842800005
2023-10-04,09:00:24.000,277,11004451,13325,0,1696410023,13042.365426919998,154.03258350000397,53464.52471400001
2023-10-04,09:00:25.000,277,11004477,13205,0,1696410024,13042.500153119989,154.03963263000333,53464.6295208
2023-10-04,09:00:26.000,277,11004375,13245,0,1696410025,13042.64161562999,154.0255343700046,53464.79721168
2023-10-04,09:00:27.000,277,11004391,13245,0,1696410026,13042.78981445,153.98323959000118,53464.83214728001
2023-10-04,09:00:28.000,277,11004423,13085,0,1696410027,13043.00537636999,153.82815873000072,53464.87407
2023-10-04,09:00:29.000,277,11004436,13565,0,1696410028,13043.173784120001,153.69422525999835,53465.03477376
2023-10-04,09:00:30.000,277,11004418,13365,0,1696410029,13043.207465669992,153.6660287400009,53465.14656768001
2023-10-04,09:00:31.000,277,11004438,13245,0,1696410030,13043.11315733,153.63078309000412,53465.21643888001
2023-10-04,09:00:32.000,277,11004389,13405,0,1696410031,13043.059266849996,153.61668482999812,53465.244387360006
2023-10-04,09:00:33.000,277,11004404,13405,0,1696410032,13043.193993050001,153.48275136000302,53465.342207040005
2023-10-04,09:00:34.000,277,11004405,13445,0,1696410033,13043.375873420002,153.3417687600013,53465.42605248
2023-10-04,09:00:35.000,277,11004415,12965,0,1696410034,13043.416291280002,153.2219335500049,53465.523872159996
2023-10-04,09:00:36.000,277,11004387,13125,0,1696410035,13043.416291280002,153.2078352899989,53465.56579488
2023-10-04,09:00:37.000,277,11004434,13205,0,1696410036,13043.429763899992,153.15144225000404,53465.65662744
2023-10-04,09:00:38.000,277,11004472,13365,0,1696410037,13043.638589509988,153.10209834000125,53465.82431832
2023-10-04,09:00:39.000,277,11004426,13285,0,1696410038,13043.773315709994,153.1091474700006,53465.845279680005
2023-10-04,09:00:40.000,277,11004394,13285,0,1696410039,13043.86088773999,153.14439312000468,53465.87322816
2023-10-04,09:00:41.000,277,11004410,13285,0,1696410040,13043.806997259999,153.13029485999868,53465.95707360001
2023-10-04,09:00:42.000,277,11004450,13365,0,1696410041,13043.692479989993,153.0950492100019,53465.9920092
2023-10-04,09:00:43.000,277,11004364,13405,0,1696410042,13043.739634159989,152.98226313000487,53466.1666872
2023-10-04,09:00:44.000,277,11004416,13605,0,1696410043,13043.705952609998,152.93291922000208,53466.15970008
2023-10-04,09:00:45.000,277,11004369,13485,0,1696410044,13043.726161539998,152.92587009000272,53466.31341672
2023-10-04,09:00:46.000,277,11004431,13245,0,1696410045,13043.658798439988,152.97521399999823,53466.29245536001
2023-10-04,09:00:47.000,277,11004425,13325,0,1696410046,13043.679007369989,152.9470174800008,53466.33437808
2023-10-04,09:00:48.000,277,11004410,13525,0,1696410047,13043.746370469999,152.92587009000272,53466.3763008
2023-10-04,09:00:49.000,277,11004436,13485,0,1696410048,13043.813733569994,152.8483296600025,53466.39027504001
2023-10-04,09:00:50.000,277,11004410,13405,0,1696410049,13043.9686687,152.79193662000034,53466.530017439996
2023-10-04,09:00:51.000,277,11004406,13365,0,1696410050,13044.076449659995,152.80603487999906,53466.66975984
2023-10-04,09:00:52.000,277,11004392,13605,0,1696410051,13044.177494309995,152.82013313999778,53466.6907212
2023-10-04,09:00:53.000,277,11004483,13285,0,1696410052,13044.18423061999,152.77078923000226,53466.6907212
2023-10-04,09:00:54.000,277,11004357,13165,0,1696410053,13044.157285379995,152.7355435799982,53466.76757952
2023-10-04,09:00:55.000,277,11004433,13245,0,1696410054,13044.13034014,152.6157083700018,53466.73963104
2023-10-04,09:00:56.000,277,11004424,13005,0,1696410055,13044.170758,152.72849444999883,53466.865399199996
2023-10-04,09:00:57.000,277,11004435,13445,0,1696410056,13044.18423061999,152.7989857499997,53466.94225752001
2023-10-04,09:00:58.000,277,11004436,13485,0,1696410057,13044.08318596999,152.85537879000185,53466.970206000005
2023-10-04,09:00:59.000,277,11004398,13685,0,1696410058,13043.955196079994,152.70734706000076,53466.96321888001
2023-10-04,09:01:00.000,277,11004423,13565,0,1696410059,13043.833942499994,152.50997142000415,53467.08199992001
2023-10-04,09:01:01.000,277,11004430,13405,0,1696410060,13043.712688919994,152.38308708000113,53467.12392264
2023-10-04,09:01:02.000,277,11004408,13445,0,1696410061,13043.631853199993,152.32669403999898,53467.08199992001
2023-10-04,09:01:03.000,277,11004462,13725,0,1696410062,13043.625116889998,152.3548905600037,53467.08199992001
2023-10-04,09:01:04.000,277,11004404,13405,0,1696410063,13043.618380579988,152.47472577000008,53467.068025680004
2023-10-04,09:01:05.000,277,11004420,13605,0,1696410064,13043.577962719988,152.453578380002,53467.144884
2023-10-04,09:01:06.000,277,11004379,13205,0,1696410065,13043.530808549993,152.41833272999793,53467.17283248
2023-10-04,09:01:07.000,277,11004391,13645,0,1696410066,13043.503863309998,152.3407922999977,53467.15187112
2023-10-04,09:01:08.000,277,11004454,13285,0,1696410067,13043.564490099998,152.29849752000155,53467.16584536
2023-10-04,09:01:09.000,277,11004395,13245,0,1696410068,13043.847415119999,152.23505535000004,53467.186806720005
2023-10-04,09:01:10.000,277,11004437,13285,0,1696410069,13044.02929549,152.22800622000068,53467.16584536
2023-10-04,09:01:11.000,277,11004427,13765,0,1696410070,13044.217912169996,152.18571144000452,53467.2846264
2023-10-04,09:01:12.000,277,11004392,13405,0,1696410071,13044.238121099996,152.12931840000238,53467.186806720005
2023-10-04,09:01:13.000,277,11004435,13405,0,1696410072,13044.494100880001,152.00948318999872,53467.368471839996
2023-10-04,09:01:14.000,277,11004380,13405,0,1696410073,13044.837652689988,151.9601392800032,53467.43834304
2023-10-04,09:01:15.000,277,11004393,13285,0,1696410074,13045.10710509,151.9601392800032,53467.5291756
2023-10-04,09:01:16.000,277,11004456,13485,0,1696410075,13045.255303909995,151.96718841000256,53467.65494376
2023-10-04,09:01:17.000,277,11004465,13765,0,1696410076,13045.32940332,152.0235814500047,53467.592059680006
2023-10-04,09:01:18.000,277,11004427,13445,0,1696410077,13045.538228929996,151.98128667000128,53467.738789200004
2023-10-04,09:01:19.000,277,11004409,13445,0,1696410078,13045.726845609992,151.86850059000426,53467.81564752
2023-10-04,09:01:20.000,277,11004422,13365,0,1696410079,13045.848099189992,151.90374624000106,53467.88551872
2023-10-04,09:01:21.000,277,11004403,13325,0,1696410080,13045.989561699993,151.9319427599985,53468.03224824
2023-10-04,09:01:22.000,277,11004434,13245,0,1696410081,13046.104078969998,151.92489362999913,53468.04622248001
2023-10-04,09:01:23.000,277,11004444,13085,0,1696410082,13046.272486719994,151.91784449999977,53468.144042160005
2023-10-04,09:01:24.000,277,11004407,13445,0,1696410083,13046.46110339999,151.88259885000298,53468.18596488001
2023-10-04,09:01:25.000,277,11004488,13405,0,1696410084,13046.676665319996,151.86850059000426,53468.44448832
2023-10-04,09:01:26.000,277,11004406,13365,0,1696410085,13046.824864139991,151.8332549400002,53468.42352696001
2023-10-04,09:01:27.000,277,11004417,13605,0,1696410086,13047.026953439992,151.8614514600049,53468.4375012
2023-10-04,09:01:28.000,277,11004411,13205,0,1696410087,13047.437868349989,152.03767971000343,53468.66108904
2023-10-04,09:01:29.000,277,11004397,13605,0,1696410088,13047.70732075,152.2421044799994,53468.82877992
2023-10-04,09:01:30.000,277,11004443,13325,0,1696410089,13047.90941005,152.42538186000456,53468.9964708
2023-10-04,09:01:31.000,277,11004410,13605,0,1696410090,13048.098026729996,152.52406968000287,53469.11525184
2023-10-04,09:01:32.000,277,11004402,13325,0,1696410091,13048.212544000002,152.59456098000373,53469.26198136001
2023-10-04,09:01:33.000,277,11004355,13365,0,1696410092,13048.306852339992,152.65800314999797,53469.33883968001
2023-10-04,09:01:34.000,277,11004425,13245,0,1696410093,13048.495469019988,152.77078923000226,53469.47858208001
2023-10-04,09:01:35.000,277,11004426,13405,0,1696410094,13048.576304739989,153.00341052000294,53469.590376
2023-10-04,09:01:36.000,277,11004398,13325,0,1696410095,13048.609986289994,153.17258964000212,53469.7301184
2023-10-04,09:01:37.000,277,11004400,13245,0,1696410096,13048.515677949988,153.33471963000193,53469.79300248001
2023-10-04,09:01:38.000,277,11004394,13325,0,1696410097,13048.529150569993,153.43340745000023,53469.87684792
2023-10-04,09:01:39.000,277,11004426,13565,0,1696410098,13048.495469019988,153.39111267000408,53470.086461520004
2023-10-04,09:01:40.000,277,11004388,13405,0,1696410099,13048.495469019988,153.37701440999808,53470.14235848
2023-10-04,09:01:41.000,277,11004422,13685,0,1696410100,13048.508941639993,153.39816180000344,53470.254152400004
2023-10-04,09:01:42.000,277,11004429,13245,0,1696410101,13048.495469019988,153.4193091900015,53470.254152400004
2023-10-04,09:01:43.000,277,11004440,13405,0,1696410102,13048.434842229988,153.4193091900015,53470.33101072
2023-10-04,09:01:44.000,277,11004382,13165,0,1696410103,13048.434842229988,153.51799700999982,53470.36594632001
2023-10-04,09:01:45.000,277,11004364,13325,0,1696410104,13048.360742819998,153.64488135000283,53470.52665008
2023-10-04,09:01:46.000,277,11004425,13285,0,1696410105,13048.172126140002,153.74356917000114,53470.60350840001
2023-10-04,09:01:47.000,277,11004399,13605,0,1696410106,13047.90267373999,153.82815873000072,53470.63145688001
2023-10-04,09:01:48.000,277,11004387,13325,0,1696410107,13047.74100229999,153.8634043800048,53470.659405360006
2023-10-04,09:01:49.000,277,11004401,13525,0,1696410108,13047.794892779995,153.97619046000182,53470.7432508
2023-10-04,09:01:50.000,277,11004398,13485,0,1696410109,13047.82857433,154.13832045000163,53470.70132808001
2023-10-04,09:01:51.000,277,11004434,13325,0,1696410110,13047.8083654,154.34274522000487,53470.76421216
2023-10-04,09:01:52.000,277,11004443,13525,0,1696410111,13047.78815647,154.44143304000318,53470.708315200005
2023-10-04,09:01:53.000,277,11004479,13125,0,1696410112,13047.633221339995,154.54012086000148,53470.65241824001
2023-10-04,09:01:54.000,277,11004428,13165,0,1696410113,13047.66690289,154.42028564999782,53470.827096240006
2023-10-04,09:01:55.000,277,11004402,13285,0,1696410114,13047.57933085999,154.4061873899991,53470.827096240006
2023-10-04,09:01:56.000,277,11004381,13325,0,1696410115,13047.51870406999,154.37799087000167,53470.88998032
2023-10-04,09:01:57.000,277,11004392,13245,0,1696410116,13047.485022519999,154.3568434800036,53470.813122
2023-10-04,09:01:58.000,277,11004439,13565,0,1696410117,13047.47828620999,154.32159782999952,53470.806134880004
2023-10-04,09:01:59.000,277,11004430,13405,0,1696410118,13047.377241559989,154.33569608999824,53470.83408336
2023-10-04,09:02:00.000,277,11004400,13445,0,1696410119,13047.276196909988,154.29340131000208,53470.84805760001
2023-10-04,09:02:01.000,277,11004395,13005,0,1696410120,13047.114525470002,154.30045044000144,53470.778186400006
2023-10-04,09:02:02.000,277,11004421,13205,0,1696410121,13046.966326649992,154.23700826999993,53470.72927656001
2023-10-04,09:02:03.000,277,11004428,13565,0,1696410122,13046.912436170001,154.23700826999993,53470.757225040004
2023-10-04,09:02:04.000,277,11004462,13205,0,1696410123,13046.905699859992,154.18061522999778,53470.70132808001
2023-10-04,09:02:05.000,277,11004395,13565,0,1696410124,13046.777709969996,154.2440573999993,53470.659405360006
2023-10-04,09:02:06.000,277,11004430,13245,0,1696410125,13046.636247459996,154.25110652999865,53470.59652128
2023-10-04,09:02:07.000,277,11004422,13605,0,1696410126,13046.535202809995,154.22291001000121,53470.470753120004
2023-10-04,09:02:08.000,277,11004431,13285,0,1696410127,13046.50152125999,154.07487828000012,53470.44979176
2023-10-04,09:02:09.000,277,11004405,13285,0,1696410128,13046.514993879995,154.03963263000333,53470.442804640006
2023-10-04,09:02:10.000,277,11004426,13405,0,1696410129,13046.514993879995,154.04668176000268,53470.43581752001
2023-10-04,09:02:11.000,277,11004408,13525,0,1696410130,13046.36679506,154.13127132000227,53470.38690768
2023-10-04,09:02:12.000,277,11004416,13765,0,1696410131,13046.184914689999,154.22291001000121,53470.31703648001
2023-10-04,09:02:13.000,277,11004460,13445,0,1696410132,13045.821153949997,154.32864695999888,53470.24017816
2023-10-04,09:02:14.000,277,11004405,13485,0,1696410133,13045.55170155,154.38504000000103,53470.156332720006
2023-10-04,09:02:15.000,277,11004410,13045,0,1696410134,13045.28224914999,154.44143304000318,53470.06550016
2023-10-04,09:02:16.000,277,11004434,13565,0,1696410135,13045.22162235999,154.42733478000446,53469.939732000006
2023-10-04,09:02:17.000,277,11004427,13325,0,1696410136,13045.26877653,154.47667868999997,53469.91178352001
2023-10-04,09:02:18.000,277,11004437,13125,0,1696410137,13045.34961225,154.61061216000235,53469.89082216001
2023-10-04,09:02:19.000,277,11004451,13245,0,1696410138,13045.41023904,154.85733171000174,53469.91178352001
2023-10-04,09:02:20.000,277,11004443,13285,0,1696410139,13045.42371165999,154.97011778999877,53469.89780928
2023-10-04,09:02:21.000,277,11004442,13325,0,1696410140,13045.457393209996,155.05470734999835,53469.8349252
2023-10-04,09:02:22.000,277,11004438,13565,0,1696410141,13045.4506569,155.13929690999794,53469.84889944
2023-10-04,09:02:23.000,277,11004421,13405,0,1696410142,13045.42371165999,155.20273907999945,53469.80697672
2023-10-04,09:02:24.000,277,11004430,13285,0,1696410143,13045.538228929996,155.2732303800003,53469.74409264001
2023-10-04,09:02:25.000,277,11004421,13565,0,1696410144,13045.753790850002,155.30847603000439,53469.84889944
2023-10-04,09:02:26.000,277,11004385,13405,0,1696410145,13045.895253360002,155.4212621100014,53469.939732000006
2023-10-04,09:02:27.000,277,11004435,13205,0,1696410146,13046.036715869988,155.59749035999994,53469.95370624
2023-10-04,09:02:28.000,277,11004404,13325,0,1696410147,13046.29943195999,155.7314238300023,53469.92575776
2023-10-04,09:02:29.000,277,11004415,13445,0,1696410148,13046.60930222,155.8512590399987,53470.07947440001
2023-10-04,09:02:30.000,277,11004416,13725,0,1696410149,13046.804655209991,155.85830816999805,53470.11441
2023-10-04,09:02:31.000,277,11004415,13405,0,1696410150,13046.858545689996,155.9147012100002,53470.156332720006
2023-10-04,09:02:32.000,277,11004459,13365,0,1696410151,13046.744028419991,155.97109425000235,53470.16331984
2023-10-04,09:02:33.000,277,11004373,13205,0,1696410152,13046.636247459996,156.0979785899981,53470.23319104
2023-10-04,09:02:34.000,277,11004426,13525,0,1696410153,13046.58235697999,156.1614207599996,53470.31703648001
2023-10-04,09:02:35.000,277,11004427,13525,0,1696410154,13046.44089446999,156.20371554000303,53470.372933440005
2023-10-04,09:02:36.000,277,11004399,13325,0,1696410155,13046.48804864,156.3235507499994,53470.43581752001
2023-10-04,09:02:37.000,277,11004418,13205,0,1696410156,13046.52173018999,156.62666334000096,53470.3589592
2023-10-04,09:02:38.000,277,11004470,13365,0,1696410157,13046.69013794,156.90862854000443,53470.4288304
2023-10-04,09:02:39.000,277,11004445,13285,0,1696410158,13046.784446279991,157.15534809000383,53470.50568872
2023-10-04,09:02:40.000,277,11004429,13485,0,1696410159,13046.898963549997,157.324527210003,53470.53363720001
2023-10-04,09:02:41.000,277,11004414,13485,0,1696410160,13047.020217129997,157.5712467600024,53470.57555992
2023-10-04,09:02:42.000,277,11004436,13445,0,1696410161,13047.101052849997,157.86731022000458,53470.55459856
2023-10-04,09:02:43.000,277,11004407,13285,0,1696410162,13047.181888569998,158.03648934000375,53470.64543112
2023-10-04,09:02:44.000,277,11004422,13605,0,1696410163,13047.330087389993,158.14222629000142,53470.78517352
2023-10-04,09:02:45.000,277,11004445,13605,0,1696410164,13047.444604659999,158.21271759000228,53470.82010912001
2023-10-04,09:02:46.000,277,11004432,13445,0,1696410165,13047.592803479994,158.20566846000293,53470.924915920004
2023-10-04,09:02:47.000,277,11004380,13525,0,1696410166,13047.714057059995,158.26911063000443,53470.90395456
2023-10-04,09:02:48.000,277,11004426,13565,0,1696410167,13047.943091599991,158.33255279999867,53470.973825760004
2023-10-04,09:02:49.000,277,11004471,13045,0,1696410168,13048.071081490001,158.38894584000082,53471.092606800004
2023-10-04,09:02:50.000,277,11004468,13365,0,1696410169,13048.252961860002,158.45238801000232,53471.29523328
2023-10-04,09:02:51.000,277,11004424,13525,0,1696410170,13048.347270199993,158.56517408999935,53471.35113024001
2023-10-04,09:02:52.000,277,11004451,13165,0,1696410171,13048.380951749998,158.69205843000236,53471.337156
2023-10-04,09:02:53.000,277,11004436,13485,0,1696410172,13048.333797580002,158.79779538000003,53471.38606584
2023-10-04,09:02:54.000,277,11004418,13685,0,1696410173,13048.374215440002,158.85418842000217,53471.476898400004
2023-10-04,09:02:55.000,277,11004443,13245,0,1696410174,13048.354006510002,158.82599190000474,53471.53978248001
2023-10-04,09:02:56.000,277,11004418,13285,0,1696410175,13048.354006510002,158.79074625000067,53471.58869232001
2023-10-04,09:02:57.000,277,11004424,13565,0,1696410176,13048.380951749998,158.80484450999938,53471.58869232001
2023-10-04,09:02:58.000,277,11004417,13245,0,1696410177,13048.502205329998,158.8823849399996,53471.60266656
2023-10-04,09:02:59.000,277,11004382,13405,0,1696410178,13048.596513669989,158.93877798000176,53471.77035744
2023-10-04,09:03:00.000,277,11004445,13325,0,1696410179,13048.562832119998,159.08680971000285,53471.77734456001
2023-10-04,09:03:01.000,277,11004443,13485,0,1696410180,13048.401160679998,159.10795710000093,53471.84721576
2023-10-04,09:03:02.000,277,11004434,13165,0,1696410181,13048.273170790002,159.0304166700007,53471.784331680006
2023-10-04,09:03:03.000,277,11004446,13285,0,1696410182,13048.219280309997,158.92467972000304,53471.77035744
2023-10-04,09:03:04.000,277,11004411,13325,0,1696410183,13048.273170790002,158.85418842000217,53471.784331680006
2023-10-04,09:03:05.000,277,11004428,13245,0,1696410184,13048.354006510002,158.85418842000217,53471.86817712
2023-10-04,09:03:06.000,277,11004441,13125,0,1696410185,13048.354006510002,158.79779538000003,53471.931061200004
2023-10-04,09:03:07.000,277,11004415,13405,0,1696410186,13048.273170790002,158.71320582000044,53471.90311272001
2023-10-04,09:03:08.000,277,11004411,13245,0,1696410187,13048.300116029997,158.62861626000085,53471.931061200004
2023-10-04,09:03:09.000,277,11004430,13245,0,1696410188,13048.306852339992,158.5863214800047,53471.97298392001
2023-10-04,09:03:10.000,277,11004416,13485,0,1696410189,13048.151917210002,158.5369775700019,53471.91708696
2023-10-04,09:03:11.000,277,11004409,13405,0,1696410190,13047.92961898,158.45238801000232,53471.91708696
2023-10-04,09:03:12.000,277,11004407,13525,0,1696410191,13047.693848129995,158.25501236999844,53471.87516424001
2023-10-04,09:03:13.000,277,11004489,13605,0,1696410192,13047.464813589999,158.12107890000334,53471.84721576
2023-10-04,09:03:14.000,277,11004405,13485,0,1696410193,13047.383977869998,158.05058760000247,53471.882151360005
2023-10-04,09:03:15.000,277,11004409,13645,0,1696410194,13047.249251669993,157.97304717000225,53471.90311272001
2023-10-04,09:03:16.000,277,11004427,13565,0,1696410195,13047.121261779997,157.95189978000417,53471.7913188
2023-10-04,09:03:17.000,277,11004411,13125,0,1696410196,13047.013480820002,157.92370325999946,53471.73542184001
2023-10-04,09:03:18.000,277,11004426,13125,0,1696410197,13046.979799269997,157.87435935000394,53471.69349912
2023-10-04,09:03:19.000,277,11004426,13485,0,1696410198,13046.932645100002,157.75452414000029,53471.67952488
2023-10-04,09:03:20.000,277,11004442,13165,0,1696410199,13046.912436170001,157.6064924099992,53471.70048624
2023-10-04,09:03:21.000,277,11004445,13445,0,1696410200,13046.905699859992,157.46550981000473,53471.70048624
2023-10-04,09:03:22.000,277,11004382,13485,0,1696410201,13046.912436170001,157.36682198999915,53471.60266656
2023-10-04,09:03:23.000,277,11004447,13245,0,1696410202,13046.898963549997,157.24698678000277,53471.616640800006
2023-10-04,09:03:24.000,277,11004441,13485,0,1696410203,13046.885490929992,157.19764286999998,53471.714460480005
2023-10-04,09:03:25.000,277,11004388,13565,0,1696410204,13046.851809380001,157.09190592000232,53471.714460480005
2023-10-04,09:03:26.000,277,11004438,13365,0,1696410205,13046.824864139991,157.1130533100004,53471.65856352001
2023-10-04,09:03:27.000,277,11004418,13285,0,1696410206,13046.818127829996,157.10600418000104,53471.616640800006
2023-10-04,09:03:28.000,277,11004419,13165,0,1696410207,13046.885490929992,157.19059374000062,53471.67253776
2023-10-04,09:03:29.000,277,11004444,13365,0,1696410208,13046.912436170001,157.28223242999957,53471.65856352001
2023-10-04,09:03:30.000,277,11004415,13605,0,1696410209,13046.966326649992,157.33157634000236,53471.73542184001
2023-10-04,09:03:31.000,277,11004424,13405,0,1696410210,13047.033689750002,157.3879693800045,53471.79830592
2023-10-04,09:03:32.000,277,11004420,13365,0,1696410211,13047.101052849997,157.3879693800045,53471.79830592
2023-10-04,09:03:33.000,277,11004416,13685,0,1696410212,13047.229042739993,157.45141154999874,53471.84721576
2023-10-04,09:03:34.000,277,11004465,13525,0,1696410213,13047.431132039994,157.54305023999768,53471.82625440001
2023-10-04,09:03:35.000,277,11004354,13445,0,1696410214,13047.511967759994,157.5712467600024,53471.91708696
2023-10-04,09:03:36.000,277,11004386,13405,0,1696410215,13047.53891299999,157.6699345800007,53471.931061200004
2023-10-04,09:03:37.000,277,11004400,13645,0,1696410216,13047.377241559989,157.79681892000372,53472.000932400006
2023-10-04,09:03:38.000,277,11004405,13405,0,1696410217,13047.127998089993,157.86026108999795,53471.99394528001
2023-10-04,09:03:39.000,277,11004368,13405,0,1696410218,13046.959590339997,157.92370325999946,53472.07779072
2023-10-04,09:03:40.000,277,11004455,13365,0,1696410219,13046.838336759996,157.83911369999987,53472.09176496001
2023-10-04,09:03:41.000,277,11004433,13245,0,1696410220,13046.7305558,157.70518023000477,53472.098752080004
2023-10-04,09:03:42.000,277,11004438,13405,0,1696410221,13046.703610559991,157.56419763000304,53472.1057392
2023-10-04,09:03:43.000,277,11004390,13485,0,1696410222,13046.744028419991,157.51485372000025,53472.11272632001
2023-10-04,09:03:44.000,277,11004388,13485,0,1696410223,13046.797918899996,157.64878719000262,53472.13368768
2023-10-04,09:03:45.000,277,11004427,13405,0,1696410224,13046.925908789992,157.65583632000198,53472.15464904
2023-10-04,09:03:46.000,277,11004399,13405,0,1696410225,13046.885490929992,157.57829589000175,53472.168623280006
2023-10-04,09:03:47.000,277,11004415,13565,0,1696410226,13046.757501039996,157.4725589400041,53472.28041720001
2023-10-04,09:03:48.000,277,11004431,13525,0,1696410227,13046.555411739995,157.43731329000002,53472.25246872
2023-10-04,09:03:49.000,277,11004469,13365,0,1696410228,13046.52173018999,157.4232150300013,53472.32932704001
2023-10-04,09:03:50.000,277,11004408,13445,0,1696410229,13046.52173018999,157.40911677000258,53472.32932704001
2023-10-04,09:03:51.000,277,11004380,13245,0,1696410230,13046.56888436,157.40911677000258,53472.34330128
2023-10-04,09:03:52.000,277,11004395,13325,0,1696410231,13046.54867543,157.44436241999938,53472.29439144
2023-10-04,09:03:53.000,277,11004456,13405,0,1696410232,13046.575620669995,157.4584606799981,53472.315352800004
2023-10-04,09:03:54.000,277,11004433,13445,0,1696410233,13046.811391520001,157.59944327999983,53472.49701792001
2023-10-04,09:03:55.000,277,11004392,13485,0,1696410234,13046.939381409997,157.78272065999772,53472.60881184
2023-10-04,09:03:56.000,277,11004382,13485,0,1696410235,13047.026953439992,157.92370325999946,53472.64374744001
2023-10-04,09:03:57.000,277,11004446,13885,0,1696410236,13047.040426059997,158.00829281999904,53472.66470880001
2023-10-04,09:03:58.000,277,11004449,13565,0,1696410237,13047.195361190003,158.05058760000247,53472.76252848001
2023-10-04,09:03:59.000,277,11004420,13085,0,1696410238,13047.316614769989,158.11402977000398,53472.83239968001
2023-10-04,09:04:00.000,277,11004385,13365,0,1696410239,13047.47828620999,158.19861933000357,53472.90227088
2023-10-04,09:04:01.000,277,11004409,13605,0,1696410240,13047.673639199995,158.25501236999844,53473.02105192
2023-10-04,09:04:02.000,277,11004430,13605,0,1696410241,13047.90941005,158.3114054100006,53473.04201328
2023-10-04,09:04:03.000,277,11004414,13405,0,1696410242,13048.091290420001,158.38189671000146,53473.12585872001
2023-10-04,09:04:04.000,277,11004385,13445,0,1696410243,13048.279907099997,158.55107583000063,53473.21669128001
2023-10-04,09:04:05.000,277,11004463,13365,0,1696410244,13048.300116029997,158.7484514700045,53473.27957536
2023-10-04,09:04:06.000,277,11004394,13285,0,1696410245,13048.448314849993,158.88943406999897,53473.35643368
2023-10-04,09:04:07.000,277,11004404,13605,0,1696410246,13048.441578539998,158.8823849399996,53473.35643368
2023-10-04,09:04:08.000,277,11004444,13245,0,1696410247,13048.374215440002,158.8189427699981,53473.440279120005
2023-10-04,09:04:09.000,277,11004431,13765,0,1696410248,13048.387688059993,158.67091104000428,53473.5380988
2023-10-04,09:04:10.000,277,11004424,13605,0,1696410249,13048.576304739989,158.62861626000085,53473.64989272001
2023-10-04,09:04:11.000,277,11004390,13445,0,1696410250,13048.812075589994,158.57927234999806,53473.71976392001
2023-10-04,09:04:12.000,277,11004388,13405,0,1696410251,13048.98048333999,158.55812496,53473.68482832
2023-10-04,09:04:13.000,277,11004417,13325,0,1696410252,13049.034373819995,158.5369775700019,53473.73373816
2023-10-04,09:04:14.000,277,11004418,13645,0,1696410253,13049.074791679996,158.45238801000232,53473.79662224001
2023-10-04,09:04:15.000,277,11004406,13485,0,1696410254,13049.175836329996,158.34665106000466,53473.90841616
2023-10-04,09:04:16.000,277,11004407,13525,0,1696410255,13049.337507769997,158.31845453999995,53473.9223904
2023-10-04,09:04:17.000,277,11004395,13445,0,1696410256,13049.512651830002,158.30435628000123,53473.99924872
2023-10-04,09:04:18.000,277,11004409,13485,0,1696410257,13049.681059579998,158.33960192999803,53473.97828736
2023-10-04,09:04:19.000,277,11004424,13685,0,1696410258,13049.856203639989,158.31845453999995,53474.18790096
2023-10-04,09:04:20.000,277,11004453,13805,0,1696410259,13049.93703935999,158.2620614999978,53474.180913840006
2023-10-04,09:04:21.000,277,11004457,13605,0,1696410260,13049.89662149999,158.3114054100006,53474.28572064
2023-10-04,09:04:22.000,277,11004432,13205,0,1696410261,13049.876412569989,158.4100932299989,53474.40450168
2023-10-04,09:04:23.000,277,11004465,13205,0,1696410262,13049.889885189994,158.45943714000168,53474.34161760001
2023-10-04,09:04:24.000,277,11004452,13405,0,1696410263,13049.923566739999,158.56517408999935,53474.33463048
2023-10-04,09:04:25.000,277,11004449,13245,0,1696410264,13049.9639846,158.60746887000278,53474.48136
2023-10-04,09:04:26.000,277,11004416,13525,0,1696410265,13050.01787507999,158.5722232199987,53474.565205440005
2023-10-04,09:04:27.000,277,11004466,13165,0,1696410266,13050.071765559995,158.5369775700019,53474.50930848001
2023-10-04,09:04:28.000,277,11004425,13365,0,1696410267,13050.193019139995,158.52992844000255,53474.6211024
2023-10-04,09:04:29.000,277,11004420,13565,0,1696410268,13050.354690579996,158.5863214800047,53474.67699936001
2023-10-04,09:04:30.000,277,11004432,13325,0,1696410269,13050.516362019996,158.5722232199987,53474.683986480006
2023-10-04,09:04:31.000,277,11004419,13565,0,1696410270,13050.711715010002,158.61451800000214,53474.70494784001
2023-10-04,09:04:32.000,277,11004415,13405,0,1696410271,13050.967694789993,158.6215671300015,53474.74687056
2023-10-04,09:04:33.000,277,11004417,13245,0,1696410272,13051.331455529995,158.71320582000044,53474.87263872001
2023-10-04,09:04:34.000,277,11004449,13365,0,1696410273,13051.594171619996,158.80484450999938,53474.88661296
2023-10-04,09:04:35.000,277,11004412,13605,0,1696410274,13051.850151400002,158.8682866800009,53475.11020080001
2023-10-04,09:04:36.000,277,11004437,13645,0,1696410275,13051.930987120002,158.86123755000153,53475.15911064001
2023-10-04,09:04:37.000,277,11004417,13005,0,1696410276,13051.930987120002,158.81189363999874,53475.26391744
2023-10-04,09:04:38.000,277,11004408,13525,0,1696410277,13051.883832949992,158.79779538000003,53475.2150076
2023-10-04,09:04:39.000,277,11004465,13485,0,1696410278,13051.904041879992,158.70615669000108,53475.31282728
2023-10-04,09:04:40.000,277,11004427,13405,0,1696410279,13051.883832949992,158.60041974000342,53475.44558256001
2023-10-04,09:04:41.000,277,11004415,13365,0,1696410280,13051.883832949992,158.49468278999848,53475.49449240001
2023-10-04,09:04:42.000,277,11004452,13605,0,1696410281,13051.964668669993,158.45238801000232,53475.54340224001
2023-10-04,09:04:43.000,277,11004389,13405,0,1696410282,13052.065713319993,158.36074932000338,53475.64122192001
2023-10-04,09:04:44.000,277,11004461,13245,0,1696410283,13052.220648449998,158.31845453999995,53475.69711888
2023-10-04,09:04:45.000,277,11004398,13205,0,1696410284,13052.281275239999,158.34665106000466,53475.704106
2023-10-04,09:04:46.000,277,11004418,13605,0,1696410285,13052.281275239999,158.44533888000296,53475.69711888
2023-10-04,09:04:47.000,277,11004413,13205,0,1696410286,13052.368847269994,158.48058452999976,53475.690131760006
2023-10-04,09:04:48.000,277,11004447,13605,0,1696410287,13052.47662822999,158.5228793100032,53475.71808024
2023-10-04,09:04:49.000,277,11004443,13285,0,1696410288,13052.469891919995,158.48058452999976,53475.78096432001
2023-10-04,09:04:50.000,277,11004426,13405,0,1696410289,13052.60461812,158.36779845000274,53475.85083552001
2023-10-04,09:04:51.000,277,11004458,13685,0,1696410290,13052.752816939996,158.34665106000466,53475.94166808
2023-10-04,09:04:52.000,277,11004438,13325,0,1696410291,13052.887543140001,158.38189671000146,53475.99057792
2023-10-04,09:04:53.000,277,11004490,13325,0,1696410292,13053.015533029997,158.4241914900049,53476.01153928
2023-10-04,09:04:54.000,277,11004452,13325,0,1696410293,13053.177204469997,158.4100932299989,53476.053462
2023-10-04,09:04:55.000,277,11004415,13325,0,1696410294,13053.325403289993,158.31845453999995,53476.13730744001
2023-10-04,09:04:56.000,277,11004397,13365,0,1696410295,13053.540965209999,158.30435628000123,53476.22115288
2023-10-04,09:04:57.000,277,11004457,13325,0,1696410296,13053.608328309994,158.2902580200025,53476.22814
2023-10-04,09:04:58.000,277,11004401,13845,0,1696410297,13053.72284558,158.2902580200025,53476.35390816001
2023-10-04,09:04:59.000,277,11004396,13285,0,1696410298,13053.78347237,158.30435628000123,53476.47967632001
2023-10-04,09:05:00.000,277,11004431,13605,0,1696410299,13053.729581889995,158.24091410999972,53476.53557328
2023-10-04,09:05:01.000,277,11004462,13245,0,1696410300,13053.77673605999,158.1633736799995,53476.60544448
2023-10-04,09:05:02.000,277,11004428,13525,0,1696410301,13053.82389023,158.1633736799995,53476.6124316
2023-10-04,09:05:03.000,277,11004414,13285,0,1696410302,13053.76326344,158.1774719399982,53476.577496000005
2023-10-04,09:05:04.000,277,11004436,13725,0,1696410303,13053.79694498999,158.1281280300027,53476.626405840005
2023-10-04,09:05:05.000,277,11004446,13405,0,1696410304,13053.88451702,158.03648934000375,53476.78710960001
2023-10-04,09:05:06.000,277,11004453,13205,0,1696410305,13053.95861642999,157.98714543000096,53476.808070959996
2023-10-04,09:05:07.000,277,11004435,13245,0,1696410306,13054.073133699996,158.1281280300027,53476.843006560004
2023-10-04,09:05:08.000,277,11004382,13285,0,1696410307,13054.167442040001,158.25501236999844,53476.794096720005
2023-10-04,09:05:09.000,277,11004453,13645,0,1696410308,13054.322377169992,158.26911063000443,53476.91986488
2023-10-04,09:05:10.000,277,11004483,13445,0,1696410309,13054.403212889993,158.24091410999972,53476.961787600005
2023-10-04,09:05:11.000,277,11004439,13485,0,1696410310,13054.537939089998,158.20566846000293,53477.03864592
2023-10-04,09:05:12.000,277,11004441,13765,0,1696410311,13054.605302189993,158.11402977000398,53477.05262016001
2023-10-04,09:05:13.000,277,11004435,13365,0,1696410312,13054.719819459999,158.03648934000375,53477.05262016001
2023-10-04,09:05:14.000,277,11004402,13485,0,1696410313,13054.868018279994,157.95189978000417,53477.21332392
2023-10-04,09:05:15.000,277,11004448,13165,0,1696410314,13054.87475458999,157.77567152999836,53477.26922088001
2023-10-04,09:05:16.000,277,11004411,13525,0,1696410315,13054.948853999995,157.62763980000454,53477.33909208001
2023-10-04,09:05:17.000,277,11004447,13525,0,1696410316,13055.049898649995,157.5219028499996,53477.32511784
2023-10-04,09:05:18.000,277,11004407,13485,0,1696410317,13055.049898649995,157.4866572000028,53477.32511784
2023-10-04,09:05:19.000,277,11004441,13565,0,1696410318,13055.150943299996,157.46550981000473,53477.43691176001
2023-10-04,09:05:20.000,277,11004438,13245,0,1696410319,13055.278933189991,157.33157634000236,53477.478834479996
2023-10-04,09:05:21.000,277,11004450,13285,0,1696410320,13055.440604629992,157.21879025999806,53477.56267992
2023-10-04,09:05:22.000,277,11004438,13165,0,1696410321,13055.595539759997,157.09895505000168,53477.54171856
2023-10-04,09:05:23.000,277,11004431,13405,0,1696410322,13055.878464779998,157.07075853000424,53477.5906284
2023-10-04,09:05:24.000,277,11004385,13565,0,1696410323,13056.168126109995,157.0496111399989,53477.74434504001
2023-10-04,09:05:25.000,277,11004452,13085,0,1696410324,13056.38368803,157.00026723000337,53477.77928064
2023-10-04,09:05:26.000,277,11004403,13325,0,1696410325,13056.558832089991,156.85223550000228,53477.870113200006
2023-10-04,09:05:27.000,277,11004443,13765,0,1696410326,13056.727239840002,156.6830563800031,53477.82819048
2023-10-04,09:05:28.000,277,11004439,13565,0,1696410327,13057.043846409993,156.60551595000288,53477.981907119996
2023-10-04,09:05:29.000,277,11004409,13245,0,1696410328,13057.43455238999,156.6196142100016,53478.1146624
2023-10-04,09:05:30.000,277,11004426,13325,0,1696410329,13057.58275121,156.73240028999862,53478.149597999996
2023-10-04,09:05:31.000,277,11004455,13245,0,1696410330,13057.805049440001,156.8028915899995,53478.32427600001
2023-10-04,09:05:32.000,277,11004408,13165,0,1696410331,13057.818522059992,156.8310881100042,53478.44305704001
2023-10-04,09:05:33.000,277,11004434,13445,0,1696410332,13057.831994679997,156.8310881100042,53478.45703128
2023-10-04,09:05:34.000,277,11004409,13405,0,1696410333,13057.892621469997,156.7817442000014,53478.59677368
2023-10-04,09:05:35.000,277,11004418,13205,0,1696410334,13057.993666119997,156.77469507000205,53478.708567600006
2023-10-04,09:05:36.000,277,11004449,13445,0,1696410335,13058.155337559998,156.8310881100042,53478.82734864001
2023-10-04,09:05:37.000,277,11004410,13485,0,1696410336,13058.317008999999,156.9015794099978,53478.855297120004
2023-10-04,09:05:38.000,277,11004440,13445,0,1696410337,13058.62014295,156.9650215799993,53479.02997512
2023-10-04,09:05:39.000,277,11004447,13445,0,1696410338,13059.138838819992,157.09895505000168,53479.16971752
2023-10-04,09:05:40.000,277,11004479,13325,0,1696410339,13059.563226349994,157.24698678000277,53479.27452432
2023-10-04,09:05:41.000,277,11004375,13285,0,1696410340,13059.99435018999,157.31747808000364,53479.379331120006
2023-10-04,09:05:42.000,277,11004453,13525,0,1696410341,13060.317693069992,157.3597728599998,53479.5120864
2023-10-04,09:05:43.000,277,11004445,13405,0,1696410342,13060.546727610003,157.38092024999787,53479.68676440001
2023-10-04,09:05:44.000,277,11004412,13605,0,1696410343,13060.876806799999,157.40206764000322,53479.83349392001
2023-10-04,09:05:45.000,277,11004416,13205,0,1696410344,13061.247303849996,157.49370633000217,53480.05708176
2023-10-04,09:05:46.000,277,11004432,13245,0,1696410345,13061.577383039992,157.45141154999874,53480.25272112
2023-10-04,09:05:47.000,277,11004423,13565,0,1696410346,13061.819890199993,157.45141154999874,53480.3505408
2023-10-04,09:05:48.000,277,11004418,13325,0,1696410347,13062.096078909999,157.4232150300013,53480.53919304
2023-10-04,09:05:49.000,277,11004432,13165,0,1696410348,13062.29143189999,157.3879693800045,53480.72784528
2023-10-04,09:05:50.000,277,11004437,13805,0,1696410349,13062.41268547999,157.28928155999893,53480.944446
2023-10-04,09:05:51.000,277,11004462,13325,0,1696410350,13062.48004858,157.1130533100004,53481.06322704
2023-10-04,09:05:52.000,277,11004409,13605,0,1696410351,13062.527202749996,156.93682506000187,53481.18200808
2023-10-04,09:05:53.000,277,11004425,13245,0,1696410352,13062.608038469996,156.83813724000356,53481.30078912
2023-10-04,09:05:54.000,277,11004390,13365,0,1696410353,13062.843809320002,156.8028915899995,53481.56629968
2023-10-04,09:05:55.000,277,11004440,13565,0,1696410354,13062.944853970002,156.74649855000462,53481.68508072
2023-10-04,09:05:56.000,277,11004409,13485,0,1696410355,13063.140206959994,156.6548598599984,53481.86674584001
2023-10-04,09:05:57.000,277,11004413,13365,0,1696410356,13063.254724229999,156.61256508000224,53481.9575784
2023-10-04,09:05:58.000,277,11004427,13605,0,1696410357,13063.37597781,156.63371247000032,53481.99950112
2023-10-04,09:05:59.000,277,11004395,13285,0,1696410358,13063.59827604,156.64076159999968,53482.18815336
2023-10-04,09:06:00.000,277,11004406,13125,0,1696410359,13063.881201060001,156.6196142100016,53482.29994728001
2023-10-04,09:06:01.000,277,11004412,13365,0,1696410360,13064.116971909993,156.5561720400001,53482.45366392
2023-10-04,09:06:02.000,277,11004425,13205,0,1696410361,13064.244961799988,156.4574842200018,53482.57244496
2023-10-04,09:06:03.000,277,11004426,13325,0,1696410362,13064.480732649994,156.36584553000284,53482.733148720006
2023-10-04,09:06:04.000,277,11004428,13765,0,1696410363,13064.642404089995,156.28125597000326,53482.928788080004
2023-10-04,09:06:05.000,277,11004422,13445,0,1696410364,13064.66934932999,156.26715771000454,53483.08250472
2023-10-04,09:06:06.000,277,11004421,13605,0,1696410365,13064.58851360999,156.29535423000198,53483.13840168001
2023-10-04,09:06:07.000,277,11004395,13565,0,1696410366,13064.433578479999,156.23191206000047,53483.24320848
2023-10-04,09:06:08.000,277,11004420,13605,0,1696410367,13064.339270139993,156.16846988999896,53483.34801528
2023-10-04,09:06:09.000,277,11004412,13325,0,1696410368,13064.224752869988,156.03453642000386,53483.48077056
2023-10-04,09:06:10.000,277,11004431,13365,0,1696410369,13064.184335010003,155.90060295000148,53483.57859024
2023-10-04,09:06:11.000,277,11004418,13445,0,1696410370,13064.191071319998,155.83716077999998,53483.669422800005
2023-10-04,09:06:12.000,277,11004416,13285,0,1696410371,13064.164126080002,155.77371860999847,53483.718332640005
2023-10-04,09:06:13.000,277,11004414,13485,0,1696410372,13064.103499290002,155.72437470000295,53483.73230688001
2023-10-04,09:06:14.000,277,11004387,13285,0,1696410373,13064.069817739997,155.59749035999994,53483.788203840006
2023-10-04,09:06:15.000,277,11004449,13845,0,1696410374,13064.056345119992,155.4212621100014,53483.89999776001
2023-10-04,09:06:16.000,277,11004428,13365,0,1696410375,13063.928355229997,155.28732863999903,53483.94890760001
2023-10-04,09:06:17.000,277,11004383,13765,0,1696410376,13063.73973855,155.2591321200016,53483.92794624001
2023-10-04,09:06:18.000,277,11004447,13365,0,1696410377,13063.685848069996,155.2591321200016,53483.94890760001
2023-10-04,09:06:19.000,277,11004445,13245,0,1696410378,13063.71952962,155.21683733999816,53484.074675760006
2023-10-04,09:06:20.000,277,11004442,13285,0,1696410379,13063.67237544999,155.18159169000137,53484.1585212
2023-10-04,09:06:21.000,277,11004411,13125,0,1696410380,13063.665639139996,155.1956899500001,53484.09563712001
2023-10-04,09:06:22.000,277,11004448,13405,0,1696410381,13063.67237544999,155.14634604000457,53484.172495440005
2023-10-04,09:06:23.000,277,11004388,13405,0,1696410382,13063.59827604,155.2097882099988,53484.08166288
2023-10-04,09:06:24.000,277,11004408,13605,0,1696410383,13063.73973855,155.28732863999903,53484.15153408
2023-10-04,09:06:25.000,277,11004423,13365,0,1696410384,13063.840783200001,155.3225742900031,53484.30525072
2023-10-04,09:06:26.000,277,11004379,13485,0,1696410385,13063.928355229997,155.2591321200016,53484.41005752001
2023-10-04,09:06:27.000,277,11004412,13365,0,1696410386,13063.962036780002,155.16749343000265,53484.36114768001
2023-10-04,09:06:28.000,277,11004396,13085,0,1696410387,13064.042872500002,155.13929690999794,53484.39608328
2023-10-04,09:06:29.000,277,11004426,13205,0,1696410388,13064.110235599997,155.21683733999816,53484.48691584
2023-10-04,09:06:30.000,277,11004427,13445,0,1696410389,13064.137180839993,155.32962342000246,53484.52185144
2023-10-04,09:06:31.000,277,11004396,13365,0,1696410390,13064.103499290002,155.4071638500027,53484.53582568
2023-10-04,09:06:32.000,277,11004440,13445,0,1696410391,13063.968773089997,155.36486906999926,53484.507877200005
2023-10-04,09:06:33.000,277,11004432,13605,0,1696410392,13063.887937369997,155.28027950999967,53484.5428128
2023-10-04,09:06:34.000,277,11004406,13325,0,1696410393,13063.975509399992,155.18159169000137,53484.724477920005
2023-10-04,09:06:35.000,277,11004395,13285,0,1696410394,13064.022663570002,155.08995300000242,53484.71749080001
2023-10-04,09:06:36.000,277,11004430,13365,0,1696410395,13064.116971909993,155.03355996000028,53484.76640064001
2023-10-04,09:06:37.000,277,11004412,13245,0,1696410396,13064.191071319998,155.00536344000284,53484.773387760004
2023-10-04,09:06:38.000,277,11004428,13325,0,1696410397,13064.339270139993,155.02651083000092,53484.78736200001
2023-10-04,09:06:39.000,277,11004412,13245,0,1696410398,13064.271907039998,155.047658219999,53484.86422032001
2023-10-04,09:06:40.000,277,11004426,13325,0,1696410399,13064.123708220002,155.08995300000242,53484.86422032001
2023-10-04,09:06:41.000,277,11004426,13565,0,1696410400,13063.874464749992,155.13929690999794,53484.89915592
2023-10-04,09:06:42.000,277,11004447,13485,0,1696410401,13063.55112186999,155.14634604000457,53484.86422032001
2023-10-04,09:06:43.000,277,11004421,13285,0,1696410402,13063.281669469994,155.13929690999794,53484.8222976
2023-10-04,09:06:44.000,277,11004416,13245,0,1696410403,13063.119998029993,155.08290387000307,53484.81531048001
2023-10-04,09:06:45.000,277,11004413,13525,0,1696410404,13062.931381349998,155.047658219999,53484.85024608
2023-10-04,09:06:46.000,277,11004415,13205,0,1696410405,13062.709083119997,155.01946170000156,53484.78037488
2023-10-04,09:06:47.000,277,11004450,13285,0,1696410406,13062.50025751,154.9137247500039,53484.76640064001
2023-10-04,09:06:48.000,277,11004404,13245,0,1696410407,13062.35205868999,154.7656930200028,53484.675568080005
2023-10-04,09:06:49.000,277,11004418,13125,0,1696410408,13062.1567057,154.64585780999914,53484.6825552
2023-10-04,09:06:50.000,277,11004408,13365,0,1696410409,13061.995034259999,154.5189734700034,53484.675568080005
2023-10-04,09:06:51.000,277,11004480,13365,0,1696410410,13061.759263409993,154.47667868999997,53484.612684
2023-10-04,09:06:52.000,277,11004389,13125,0,1696410411,13061.449393149996,154.6176612900017,53484.58473552
2023-10-04,09:06:53.000,277,11004426,13645,0,1696410412,13061.13278657999,154.75864389000344,53484.458967360006
2023-10-04,09:06:54.000,277,11004410,13405,0,1696410413,13060.95764252,154.82208605999767,53484.30525072
2023-10-04,09:06:55.000,277,11004425,13365,0,1696410414,13060.84986155999,154.85733171000174,53484.26332800001
2023-10-04,09:06:56.000,277,11004448,13485,0,1696410415,13060.816180009999,154.85733171000174,53484.20743104
2023-10-04,09:06:57.000,277,11004451,13405,0,1696410416,13060.661244879993,154.95601953000005,53484.053714400005
2023-10-04,09:06:58.000,277,11004447,13245,0,1696410417,13060.627563329988,154.99831431000348,53483.96288184
2023-10-04,09:06:59.000,277,11004411,13285,0,1696410418,13060.634299639998,155.04060908999963,53483.92095912
2023-10-04,09:07:00.000,277,11004406,13165,0,1696410419,13060.566936540003,154.94192127000133,53483.83012656001
2023-10-04,09:07:01.000,277,11004453,13085,0,1696410420,13060.526518680002,154.7656930200028,53483.767242480004
2023-10-04,09:07:02.000,277,11004447,13365,0,1696410421,13060.418737719992,154.64585780999914,53483.68339704
2023-10-04,09:07:03.000,277,11004449,13605,0,1696410422,13060.230121039996,154.54012086000148,53483.57859024
2023-10-04,09:07:04.000,277,11004421,12925,0,1696410423,13060.108867459996,154.4696295600006,53483.48077056
2023-10-04,09:07:05.000,277,11004435,13645,0,1696410424,13060.05497697999,154.48372781999933,53483.47378344001
2023-10-04,09:07:06.000,277,11004415,13525,0,1696410425,13060.02129543,154.46258043000125,53483.44583496001
2023-10-04,09:07:07.000,277,11004409,13525,0,1696410426,13060.007822809996,154.4555313000019,53483.34102816
2023-10-04,09:07:08.000,277,11004404,13525,0,1696410427,13060.068449599996,154.37799087000167,53483.20128576
2023-10-04,09:07:09.000,277,11004443,13325,0,1696410428,13059.99435018999,154.26520479000465,53483.19429864
2023-10-04,09:07:10.000,277,11004447,13325,0,1696410429,13060.048240669996,154.20176262000314,53483.10346608
2023-10-04,09:07:11.000,277,11004414,13445,0,1696410430,13060.115603769991,154.2088117500025,53483.04058200001
2023-10-04,09:07:12.000,277,11004397,13205,0,1696410431,13060.088658529996,154.17356609999842,53482.98468504
2023-10-04,09:07:13.000,277,11004468,13565,0,1696410432,13060.10213115,154.23700826999993,53482.865904
2023-10-04,09:07:14.000,277,11004465,13445,0,1696410433,13060.108867459996,154.23700826999993,53482.9357752
2023-10-04,09:07:15.000,277,11004439,13165,0,1696410434,13060.095394839991,154.22291001000121,53482.865904
2023-10-04,09:07:16.000,277,11004429,13285,0,1696410435,13060.08192222,154.16651696999907,53482.83795552
2023-10-04,09:07:17.000,277,11004459,13365,0,1696410436,13059.94045971,154.15241871000035,53482.70520024001
2023-10-04,09:07:18.000,277,11004465,13205,0,1696410437,13059.92025078,154.0607800200014,53482.62834192
2023-10-04,09:07:19.000,277,11004435,13365,0,1696410438,13059.92025078,154.08192740999948,53482.614367680006
2023-10-04,09:07:20.000,277,11004450,13325,0,1696410439,13060.05497697999,154.0607800200014,53482.57244496
2023-10-04,09:07:21.000,277,11004434,13285,0,1696410440,13060.135812699991,154.07487828000012,53482.50956088
2023-10-04,09:07:22.000,277,11004439,13405,0,1696410441,13060.115603769991,154.0255343700046,53482.4816124
2023-10-04,09:07:23.000,277,11004449,13525,0,1696410442,13060.156021629991,153.91979741999967,53482.5514836
2023-10-04,09:07:24.000,277,11004384,13365,0,1696410443,13060.337901999992,153.83520786000008,53482.50257376
2023-10-04,09:07:25.000,277,11004452,13405,0,1696410444,13060.364847240002,153.79291308000393,53482.5514836
2023-10-04,09:07:26.000,277,11004411,13325,0,1696410445,13060.533254989998,153.75766742999986,53482.425715440004
2023-10-04,09:07:27.000,277,11004434,13085,0,1696410446,13060.587145469988,153.72947091000242,53482.376805600004
2023-10-04,09:07:28.000,277,11004425,13285,0,1696410447,13060.647772259988,153.72947091000242,53482.34187
2023-10-04,09:07:29.000,277,11004446,13525,0,1696410448,13060.789234769989,153.69422525999835,53482.34885712001
2023-10-04,09:07:30.000,277,11004418,13485,0,1696410449,13060.923960969994,153.57439005000197,53482.40475408
2023-10-04,09:07:31.000,277,11004456,13325,0,1696410450,13061.03174192999,153.47570223000366,53482.4117412
2023-10-04,09:07:32.000,277,11004410,13525,0,1696410451,13061.13278657999,153.4052109300028,53482.4117412
2023-10-04,09:07:33.000,277,11004461,13245,0,1696410452,13061.13952289,153.32767050000257,53482.33488288
2023-10-04,09:07:34.000,277,11004500,13405,0,1696410453,13061.287721709996,153.31357224000385,53482.327895760005
2023-10-04,09:07:35.000,277,11004417,13245,0,1696410454,13061.435920529992,153.3065231100045,53482.36283136
2023-10-04,09:07:36.000,277,11004417,13365,0,1696410455,13061.503283630002,153.2924248499985,53482.36283136
2023-10-04,09:07:37.000,277,11004424,13405,0,1696410456,13061.584119350002,153.34881789000065,53482.34885712001
2023-10-04,09:07:38.000,277,11004465,13445,0,1696410457,13061.792944959998,153.4193091900015,53482.425715440004
2023-10-04,09:07:39.000,277,11004455,13205,0,1696410458,13061.968089019989,153.36996527999872,53482.46065104
2023-10-04,09:07:40.000,277,11004456,13405,0,1696410459,13062.13649677,153.28537571999914,53482.47462528
2023-10-04,09:07:41.000,277,11004430,13605,0,1696410460,13062.29143189999,153.14439312000468,53482.53052224
2023-10-04,09:07:42.000,277,11004426,13445,0,1696410461,13062.493521199991,153.10209834000125,53482.52353512
2023-10-04,09:07:43.000,277,11004416,13485,0,1696410462,13062.574356919991,153.11619659999997,53482.57244496
2023-10-04,09:07:44.000,277,11004449,13125,0,1696410463,13062.594565849991,153.12324572999933,53482.53750936001
2023-10-04,09:07:45.000,277,11004450,13605,0,1696410464,13062.601302160001,152.98931226000423,53482.67026464
2023-10-04,09:07:46.000,277,11004446,13445,0,1696410465,13062.688874189997,152.7989857499997,53482.712187360004
2023-10-04,09:07:47.000,277,11004400,13205,0,1696410466,13062.803391460002,152.6650522800046,53482.712187360004
2023-10-04,09:07:48.000,277,11004478,13365,0,1696410467,13062.890963489997,152.58751185000438,53482.72616160001
2023-10-04,09:07:49.000,277,11004442,13045,0,1696410468,13062.864018250002,152.62980663000053,53482.76808432
2023-10-04,09:07:50.000,277,11004453,13325,0,1696410469,13062.655192639992,152.58751185000438,53482.761097200004
2023-10-04,09:07:51.000,277,11004479,13445,0,1696410470,13062.41942179,152.5029222900048,53482.74013584
2023-10-04,09:07:52.000,277,11004424,13045,0,1696410471,13062.035452119999,152.4888240299988,53482.74712296
2023-10-04,09:07:53.000,277,11004424,13165,0,1696410472,13061.617800899992,152.42538186000456,53482.70520024001
2023-10-04,09:07:54.000,277,11004406,13685,0,1696410473,13061.334875879991,152.38308708000113,53482.74712296
2023-10-04,09:07:55.000,277,11004429,13125,0,1696410474,13061.01826931,152.2914483900022,53482.733148720006
2023-10-04,09:07:56.000,277,11004451,13245,0,1696410475,13060.775762149999,152.22800622000068,53482.663277520005
2023-10-04,09:07:57.000,277,11004400,13485,0,1696410476,13060.472628199997,152.11522014000366,53482.52353512
2023-10-04,09:07:58.000,277,11004413,13325,0,1696410477,13060.277275209992,152.0235814500047,53482.45366392
2023-10-04,09:07:59.000,277,11004418,13565,0,1696410478,13060.230121039996,151.9460410200045,53482.376805600004
2023-10-04,09:08:00.000,277,11004435,13245,0,1696410479,13060.351374619997,151.98833580000064,53482.35584424
2023-10-04,09:08:01.000,277,11004428,13285,0,1696410480,13060.526518680002,152.00243405999936,53482.26501168
2023-10-04,09:08:02.000,277,11004415,13525,0,1696410481,13060.775762149999,151.99538493,53482.19514048
2023-10-04,09:08:03.000,277,11004422,13565,0,1696410482,13061.025005619995,151.90374624000106,53482.20212760001
2023-10-04,09:08:04.000,277,11004429,13285,0,1696410483,13061.32140326,151.79096016000403,53482.27199880001
2023-10-04,09:08:05.000,277,11004455,13605,0,1696410484,13061.429184219996,151.7134197300038,53482.25103744001
2023-10-04,09:08:06.000,277,11004435,13245,0,1696410485,13061.510019939997,151.64292843000294,53482.2370632
2023-10-04,09:08:07.000,277,11004443,13285,0,1696410486,13061.651482449997,151.5653880000027,53482.29296016
2023-10-04,09:08:08.000,277,11004436,13165,0,1696410487,13061.799681269993,151.63587930000358,53482.3069344
2023-10-04,09:08:09.000,277,11004447,13685,0,1696410488,13062.075869979999,151.6993214699978,53482.39077984001
2023-10-04,09:08:10.000,277,11004472,13365,0,1696410489,13062.31164082999,151.76276363999932,53482.4816124
2023-10-04,09:08:11.000,277,11004447,13605,0,1696410490,13062.426158099996,151.82620581000083,53482.50956088
2023-10-04,09:08:12.000,277,11004403,13325,0,1696410491,13062.527202749996,151.87554972000362,53482.593406320004
2023-10-04,09:08:13.000,277,11004453,13285,0,1696410492,13062.50025751,151.81915668000147,53482.6213548
2023-10-04,09:08:14.000,277,11004438,13525,0,1696410493,13062.614774779991,151.7486653800006,53482.69821312
2023-10-04,09:08:15.000,277,11004446,13565,0,1696410494,13062.668665259996,151.66407582000102,53482.77507144001
2023-10-04,09:08:16.000,277,11004411,13485,0,1696410495,13062.709083119997,151.55833887000335,53482.80301992001
2023-10-04,09:08:17.000,277,11004447,13365,0,1696410496,13062.661928950001,151.4385036599997,53482.85192976001
2023-10-04,09:08:18.000,277,11004464,13205,0,1696410497,13062.783182530002,151.29752105999796,53482.95673656
2023-10-04,09:08:19.000,277,11004469,13605,0,1696410498,13062.938117659993,151.14948933000414,53483.117440320006
2023-10-04,09:08:20.000,277,11004446,13485,0,1696410499,13063.079580169993,151.08604716000264,53483.20128576
2023-10-04,09:08:21.000,277,11004440,13285,0,1696410500,13063.160415889994,151.02260499000113,53483.1803244
2023-10-04,09:08:22.000,277,11004435,13125,0,1696410501,13063.30861470999,151.07899803000328,53483.264169840004
2023-10-04,09:08:23.000,277,11004414,13565,0,1696410502,13063.51070400999,151.0437523799992,53483.32705392001
2023-10-04,09:08:24.000,277,11004433,13405,0,1696410503,13063.753211169991,150.9944084700037,53483.37596376001
2023-10-04,09:08:25.000,277,11004408,13445,0,1696410504,13064.049608809997,151.01555586000177,53483.51570616
2023-10-04,09:08:26.000,277,11004403,13405,0,1696410505,13064.312324899998,151.12129280999943,53483.59256448001
2023-10-04,09:08:27.000,277,11004453,13525,0,1696410506,13064.59524992,151.19883323999966,53483.74628112
2023-10-04,09:08:28.000,277,11004425,13405,0,1696410507,13064.83102076999,151.23407889000373,53483.788203840006
2023-10-04,09:08:29.000,277,11004435,13245,0,1696410508,13065.046582689996,151.22702976000437,53483.9838432
2023-10-04,09:08:30.000,277,11004439,13325,0,1696410509,13065.120682100001,151.2552262800018,53483.96288184
2023-10-04,09:08:31.000,277,11004437,13285,0,1696410510,13065.302562470002,151.31161932000396,53484.13057272
2023-10-04,09:08:32.000,277,11004392,13565,0,1696410511,13065.383398190002,151.48079844000313,53484.16550832001
2023-10-04,09:08:33.000,277,11004430,13125,0,1696410512,13065.592223799998,151.57243713000207,53484.42403176
2023-10-04,09:08:34.000,277,11004434,13365,0,1696410513,13065.7943131,151.62178104000486,53484.51486432
2023-10-04,09:08:35.000,277,11004445,13445,0,1696410514,13066.003138709995,151.59358452000015,53484.66858096001
2023-10-04,09:08:36.000,277,11004410,13245,0,1696410515,13066.11091966999,151.65702669000166,53484.80832336
2023-10-04,09:08:37.000,277,11004428,13525,0,1696410516,13066.083974429996,151.76981276999868,53485.02492408
2023-10-04,09:08:38.000,277,11004470,13125,0,1696410517,13065.98966608999,151.78391103000467,53485.00396272001
2023-10-04,09:08:39.000,277,11004438,13405,0,1696410518,13065.922302989995,151.62883017000422,53485.15767936
2023-10-04,09:08:40.000,277,11004424,13445,0,1696410519,13065.87514882,151.43145453000034,53485.297421760006
2023-10-04,09:08:41.000,277,11004422,13485,0,1696410520,13065.85493989,151.24817715000245,53485.395241440005
2023-10-04,09:08:42.000,277,11004448,13245,0,1696410521,13065.95598454,151.17063672000222,53485.47908688
2023-10-04,09:08:43.000,277,11004418,13405,0,1696410522,13066.11091966999,151.17063672000222,53485.54895808
2023-10-04,09:08:44.000,277,11004480,13485,0,1696410523,13066.259118490001,151.29752105999796,53485.59786792
2023-10-04,09:08:45.000,277,11004459,13405,0,1696410524,13066.434262549992,151.38211062000482,53485.74459744001
2023-10-04,09:08:46.000,277,11004434,13245,0,1696410525,13066.521834580002,151.48079844000313,53485.78652016
2023-10-04,09:08:47.000,277,11004466,13605,0,1696410526,13066.595933989993,151.51604408999992,53485.89132696001
2023-10-04,09:08:48.000,277,11004433,13445,0,1696410527,13066.568988749998,151.57243713000207,53485.92626256
2023-10-04,09:08:49.000,277,11004393,13285,0,1696410528,13066.568988749998,151.54424061000464,53486.02408224
2023-10-04,09:08:50.000,277,11004445,13405,0,1696410529,13066.609406609998,151.62883017000422,53486.15683752001
2023-10-04,09:08:51.000,277,11004429,13565,0,1696410530,13066.643088159988,151.6499775600023,53486.26863144
2023-10-04,09:08:52.000,277,11004459,13245,0,1696410531,13066.676769709993,151.67112495000038,53486.38741248
2023-10-04,09:08:53.000,277,11004490,13325,0,1696410532,13066.737396499993,151.69227233999845,53486.36645112
2023-10-04,09:08:54.000,277,11004459,13485,0,1696410533,13066.912540559999,151.6993214699978,53486.48523216
2023-10-04,09:08:55.000,277,11004405,13245,0,1696410534,13067.12810247999,151.70637060000445,53486.59702608
2023-10-04,09:08:56.000,277,11004465,13365,0,1696410535,13067.29651023,151.70637060000445,53486.66689728
2023-10-04,09:08:57.000,277,11004422,13365,0,1696410536,13067.431236429991,151.72751799000253,53486.69484576
2023-10-04,09:08:58.000,277,11004451,13405,0,1696410537,13067.599644180002,151.82620581000083,53486.82061392
2023-10-04,09:08:59.000,277,11004400,13325,0,1696410538,13067.727634069997,151.81915668000147,53487.03022752
2023-10-04,09:09:00.000,277,11004449,13325,0,1696410539,13067.693952519992,151.76276363999932,53487.10009872
2023-10-04,09:09:01.000,277,11004419,13605,0,1696410540,13067.741106690002,151.7486653800006,53487.142021440006
2023-10-04,09:09:02.000,277,11004421,13125,0,1696410541,13067.848887649998,151.76276363999932,53487.23285400001
2023-10-04,09:09:03.000,277,11004452,13365,0,1696410542,13068.044240639989,151.8473531999989,53487.22586688
2023-10-04,09:09:04.000,277,11004418,13365,0,1696410543,13068.29348411,151.97423754000192,53487.37958352001
2023-10-04,09:09:05.000,277,11004418,13245,0,1696410544,13068.47536448,152.07997448999959,53487.49137744
2023-10-04,09:09:06.000,277,11004449,13445,0,1696410545,13068.637035920001,152.06587623000087,53487.61015848
2023-10-04,09:09:07.000,277,11004463,13205,0,1696410546,13068.630299609991,151.95309015000385,53487.73592664001
2023-10-04,09:09:08.000,277,11004399,13325,0,1696410547,13068.677453780001,151.85440232999827,53487.742913760005
2023-10-04,09:09:09.000,277,11004432,13365,0,1696410548,13068.812179979992,151.7980092900034,53487.910604640005
2023-10-04,09:09:10.000,277,11004421,13525,0,1696410549,13069.034478209993,151.8332549400002,53487.99445008
2023-10-04,09:09:11.000,277,11004415,13245,0,1696410550,13069.250040129999,151.8614514600049,53488.11323112
2023-10-04,09:09:12.000,277,11004433,13285,0,1696410551,13069.32413953999,151.95309015000385,53488.14117960001
2023-10-04,09:09:13.000,277,11004406,13365,0,1696410552,13069.40497525999,151.96718841000256,53488.21803792001
2023-10-04,09:09:14.000,277,11004441,13125,0,1696410553,13069.499283599995,151.88259885000298,53488.39271592
2023-10-04,09:09:15.000,277,11004445,13445,0,1696410554,13069.57338301,151.87554972000362,53488.53944544
2023-10-04,09:09:16.000,277,11004421,13325,0,1696410555,13069.640746109995,151.91079537000041,53488.50450984001
2023-10-04,09:09:17.000,277,11004436,13365,0,1696410556,13069.829362789991,151.91784449999977,53488.64425224001
2023-10-04,09:09:18.000,277,11004448,13525,0,1696410557,13069.950616369992,151.98833580000064,53488.71412344
2023-10-04,09:09:19.000,277,11004506,13245,0,1696410558,13070.044924709997,152.03767971000343,53488.72111056001
2023-10-04,09:09:20.000,277,11004459,13605,0,1696410559,13070.267222939998,152.07292536000023,53488.86085296001
2023-10-04,09:09:21.000,277,11004423,13565,0,1696410560,13070.381740209988,152.01653231999808,53488.97264688
2023-10-04,09:09:22.000,277,11004415,13485,0,1696410561,13070.496257479994,151.98128667000128,53489.0495052
2023-10-04,09:09:23.000,277,11004448,13845,0,1696410562,13070.65119261,151.90374624000106,53489.18226048
2023-10-04,09:09:24.000,277,11004430,13125,0,1696410563,13070.88696345999,151.9601392800032,53489.31501576001
2023-10-04,09:09:25.000,277,11004500,13285,0,1696410564,13071.136206930001,151.98833580000064,53489.38488696
2023-10-04,09:09:26.000,277,11004451,13285,0,1696410565,13071.217042650002,152.0235814500047,53489.468732400004
2023-10-04,09:09:27.000,277,11004447,13565,0,1696410566,13071.324823609997,152.07292536000023,53489.52462936
2023-10-04,09:09:28.000,277,11004451,13205,0,1696410567,13071.365241469997,152.16456404999917,53489.56655208
2023-10-04,09:09:29.000,277,11004436,13565,0,1696410568,13071.439340880002,152.22800622000068,53489.755204320005
2023-10-04,09:09:30.000,277,11004434,13245,0,1696410569,13071.486495049998,152.27735013000347,53489.84603688001
2023-10-04,09:09:31.000,277,11004447,13205,0,1696410570,13071.533649219993,152.22800622000068,53489.96481792001
2023-10-04,09:09:32.000,277,11004437,13605,0,1696410571,13071.526912909998,152.1786623099979,53490.03468912001
2023-10-04,09:09:33.000,277,11004452,13245,0,1696410572,13071.506703979998,152.13636753000173,53490.090586080005
2023-10-04,09:09:34.000,277,11004504,13485,0,1696410573,13071.648166489998,152.05177797000215,53490.19539288
2023-10-04,09:09:35.000,277,11004419,13325,0,1696410574,13071.91088258,151.8966971100017,53490.21635424
2023-10-04,09:09:36.000,277,11004401,13405,0,1696410575,13072.11297188,151.85440232999827,53490.39103224
2023-10-04,09:09:37.000,277,11004458,13445,0,1696410576,13072.281379629996,151.8332549400002,53490.39103224
2023-10-04,09:09:38.000,277,11004450,13365,0,1696410577,13072.456523690002,151.8614514600049,53490.50981328
2023-10-04,09:09:39.000,277,11004468,13285,0,1696410578,13072.618195130002,151.90374624000106,53490.691478400004
2023-10-04,09:09:40.000,277,11004433,13445,0,1696410579,13072.732712399993,151.9319427599985,53490.81724656
2023-10-04,09:09:41.000,277,11004480,13885,0,1696410580,13072.806811809998,151.96718841000256,53490.84519504
2023-10-04,09:09:42.000,277,11004443,13485,0,1696410581,13072.853965979994,151.87554972000362,53490.9360276
2023-10-04,09:09:43.000,277,11004459,13725,0,1696410582,13072.860702289989,151.76981276999868,53490.97096320001
2023-10-04,09:09:44.000,277,11004453,13405,0,1696410583,13072.860702289989,151.65702669000166,53491.11769272001
2023-10-04,09:09:45.000,277,11004437,13245,0,1696410584,13073.04931897,151.5865353900008,53491.250448
2023-10-04,09:09:46.000,277,11004437,13245,0,1696410585,13073.258144579995,151.55833887000335,53491.362241920004
2023-10-04,09:09:47.000,277,11004405,13405,0,1696410586,13073.534333290001,151.57243713000207,53491.40416464001
2023-10-04,09:09:48.000,277,11004415,13645,0,1696410587,13073.837467240002,151.63587930000358,53491.529932800004
2023-10-04,09:09:49.000,277,11004476,13485,0,1696410588,13074.20122797999,151.67112495000038,53491.7046108
2023-10-04,09:09:50.000,277,11004443,13565,0,1696410589,13074.436998829995,151.7134197300038,53491.74653352
2023-10-04,09:09:51.000,277,11004453,13525,0,1696410590,13074.713187540001,151.74161625000124,53491.90723728001
2023-10-04,09:09:52.000,277,11004466,13325,0,1696410591,13074.915276840002,151.72751799000253,53492.053966800006
2023-10-04,09:09:53.000,277,11004446,13525,0,1696410592,13075.043266729997,151.6852232099991,53492.14479936001
2023-10-04,09:09:54.000,277,11004428,13485,0,1696410593,13075.292510199994,151.60768277999887,53492.4033228
2023-10-04,09:09:55.000,277,11004441,13565,0,1696410594,13075.393554849994,151.537191479998,53492.49415536
2023-10-04,09:09:56.000,277,11004425,13445,0,1696410595,13075.54175366999,151.49489670000185,53492.557039440006
2023-10-04,09:09:57.000,277,11004472,13365,0,1696410596,13075.68995249,151.45965104999777,53492.64787200001
2023-10-04,09:09:58.000,277,11004432,13445,0,1696410597,13075.81120607,151.43145453000034,53492.724730320006
2023-10-04,09:09:59.000,277,11004408,13245,0,1696410598,13076.013295370001,151.49489670000185,53492.85049848
2023-10-04,09:10:00.000,277,11004430,13485,0,1696410599,13076.282747769998,151.60768277999887,53492.997228
2023-10-04,09:10:01.000,277,11004436,13605,0,1696410600,13076.377056109988,151.76276363999932,53493.1369704
2023-10-04,09:10:02.000,277,11004411,13205,0,1696410601,13076.464628139998,151.88259885000298,53493.206841600004
2023-10-04,09:10:03.000,277,11004428,13525,0,1696410602,13076.518518619989,151.93899188999785,53493.31863552001
2023-10-04,09:10:04.000,277,11004412,13605,0,1696410603,13076.579145409989,151.98833580000064,53493.45837792
2023-10-04,09:10:05.000,277,11004475,13365,0,1696410604,13076.585881719999,151.97423754000192,53493.48632640001
2023-10-04,09:10:06.000,277,11004422,13565,0,1696410605,13076.612826959994,151.95309015000385,53493.67497864001
2023-10-04,09:10:07.000,277,11004444,13205,0,1696410606,13076.653244819994,151.9319427599985,53493.63305592001
2023-10-04,09:10:08.000,277,11004433,13325,0,1696410607,13076.76776209,151.91784449999977,53493.74484984
2023-10-04,09:10:09.000,277,11004385,13525,0,1696410608,13076.88227935999,151.97423754000192,53493.86363088
2023-10-04,09:10:10.000,277,11004444,13405,0,1696410609,13076.996796629996,151.96718841000256,53494.01036040001
2023-10-04,09:10:11.000,277,11004443,13525,0,1696410610,13077.084368659991,151.9601392800032,53494.05927024001
2023-10-04,09:10:12.000,277,11004433,13565,0,1696410611,13077.077632349996,151.91784449999977,53494.164077040004
2023-10-04,09:10:13.000,277,11004448,13325,0,1696410612,13077.1113139,151.92489362999913,53494.19901264
2023-10-04,09:10:14.000,277,11004449,13485,0,1696410613,13077.212358550001,151.92489362999913,53494.30381944001
2023-10-04,09:10:15.000,277,11004421,13125,0,1696410614,13077.293194270002,151.9601392800032,53494.380677760004
2023-10-04,09:10:16.000,277,11004392,13445,0,1696410615,13077.367293679992,152.0235814500047,53494.44356184001
2023-10-04,09:10:17.000,277,11004419,13365,0,1696410616,13077.347084749992,152.07292536000023,53494.450548960005
2023-10-04,09:10:18.000,277,11004441,13445,0,1696410617,13077.347084749992,152.12226927000302,53494.52740728
2023-10-04,09:10:19.000,277,11004404,13445,0,1696410618,13077.333612130002,152.15046579000045,53494.63920120001
2023-10-04,09:10:20.000,277,11004385,13365,0,1696410619,13077.266249029992,152.25620273999812,53494.70907240001
2023-10-04,09:10:21.000,277,11004443,13405,0,1696410620,13077.017005559996,152.22800622000068,53494.688111040006
2023-10-04,09:10:22.000,277,11004447,13445,0,1696410621,13076.74755316,152.19276057000388,53494.716059520004
2023-10-04,09:10:23.000,277,11004430,13605,0,1696410622,13076.518518619989,152.0588271000015,53494.69509816
2023-10-04,09:10:24.000,277,11004452,13525,0,1696410623,13076.404001349998,151.88259885000298,53494.68112392001
2023-10-04,09:10:25.000,277,11004486,13725,0,1696410624,13076.383792419998,151.76276363999932,53494.785930720005
2023-10-04,09:10:26.000,277,11004464,13205,0,1696410625,13076.262538839997,151.7486653800006,53494.72304664
2023-10-04,09:10:27.000,277,11004443,13205,0,1696410626,13076.289484079993,151.77686189999804,53494.80689208001
2023-10-04,09:10:28.000,277,11004420,13565,0,1696410627,13076.228857289992,151.80505842000275,53494.80689208001
2023-10-04,09:10:29.000,277,11004398,13125,0,1696410628,13076.289484079993,151.73456712000188,53494.84182768
2023-10-04,09:10:30.000,277,11004434,13605,0,1696410629,13076.329901939993,151.72046886000317,53494.79990496
2023-10-04,09:10:31.000,277,11004472,13685,0,1696410630,13076.397265039988,151.67817407999974,53494.77894360001
2023-10-04,09:10:32.000,277,11004437,13325,0,1696410631,13076.404001349998,151.62883017000422,53494.77195648
2023-10-04,09:10:33.000,277,11004438,13165,0,1696410632,13076.377056109988,151.5865353900008,53494.77894360001
2023-10-04,09:10:34.000,277,11004462,13325,0,1696410633,13076.437682899988,151.44555278999906,53494.87676328001
2023-10-04,09:10:35.000,277,11004442,13205,0,1696410634,13076.356847179988,151.24817715000245,53494.918686
2023-10-04,09:10:36.000,277,11004429,13365,0,1696410635,13076.282747769998,151.07194890000392,53494.904711760006
2023-10-04,09:10:37.000,277,11004418,13325,0,1696410636,13076.269275149993,150.9098189100041,53494.855801920006
2023-10-04,09:10:38.000,277,11004430,13285,0,1696410637,13076.356847179988,150.7970328299998,53494.93964736
2023-10-04,09:10:39.000,277,11004445,13445,0,1696410638,13076.397265039988,150.69129588000214,53494.94663448001
2023-10-04,09:10:40.000,277,11004419,13285,0,1696410639,13076.531991239994,150.52211676000297,53494.98157008
2023-10-04,09:10:41.000,277,11004431,13565,0,1696410640,13076.72060791999,150.40933067999867,53495.002531440005
2023-10-04,09:10:42.000,277,11004424,13445,0,1696410641,13076.88901567,150.33179024999845,53494.98157008
2023-10-04,09:10:43.000,277,11004416,13725,0,1696410642,13076.976587699995,150.21900417000143,53495.00951856
2023-10-04,09:10:44.000,277,11004437,13685,0,1696410643,13077.09110497,150.0780215699997,53495.07938976
2023-10-04,09:10:45.000,277,11004412,13605,0,1696410644,13077.13152283,149.9934320100001,53495.03047992
2023-10-04,09:10:46.000,277,11004427,13285,0,1696410645,13077.104577589991,149.9934320100001,53495.13528672
2023-10-04,09:10:47.000,277,11004440,13125,0,1696410646,13077.05068711,149.9581863600033,53495.051441280004
2023-10-04,09:10:48.000,277,11004418,13285,0,1696410647,13077.09110497,149.97228462000203,53495.072402640006
2023-10-04,09:10:49.000,277,11004443,13405,0,1696410648,13077.185413309991,150.04982505000226,53495.14926096
2023-10-04,09:10:50.000,277,11004404,13285,0,1696410649,13077.266249029992,150.1414637400012,53495.30996472001
2023-10-04,09:10:51.000,277,11004416,13565,0,1696410650,13077.225831169992,150.22605330000079,53495.29599048
2023-10-04,09:10:52.000,277,11004401,13565,0,1696410651,13077.144995449991,150.28244634000293,53495.289003360005
2023-10-04,09:10:53.000,277,11004430,13485,0,1696410652,13077.02374186999,150.33179024999845,53495.240093520006
2023-10-04,09:10:54.000,277,11004414,13525,0,1696410653,13077.02374186999,150.33179024999845,53495.337913200005
2023-10-04,09:10:55.000,277,11004465,13485,0,1696410654,13076.956378769995,150.3388393799978,53495.36586168
2023-10-04,09:10:56.000,277,11004464,13365,0,1696410655,13076.86207042999,150.31064286000037,53495.36586168
2023-10-04,09:10:57.000,277,11004422,13165,0,1696410656,13076.70039898999,150.31769198999973,53495.34490032
2023-10-04,09:10:58.000,277,11004417,13285,0,1696410657,13076.74081684999,150.2894954700023,53495.44272
2023-10-04,09:10:59.000,277,11004458,13245,0,1696410658,13076.754289469995,150.24720068999886,53495.49861696001
2023-10-04,09:11:00.000,277,11004474,13445,0,1696410659,13076.74755316,150.21195504000207,53495.5125912
2023-10-04,09:11:01.000,277,11004463,13205,0,1696410660,13076.734080539994,150.19785678000335,53495.51957832001
2023-10-04,09:11:02.000,277,11004447,13325,0,1696410661,13076.666717439999,150.16261112999928,53495.554513920004
2023-10-04,09:11:03.000,277,11004422,13445,0,1696410662,13076.65998112999,150.22605330000079,53495.59643664001
2023-10-04,09:11:04.000,277,11004432,13685,0,1696410663,13076.633035889994,150.31769198999973,53495.56150104
2023-10-04,09:11:05.000,277,11004477,13205,0,1696410664,13076.673453749994,150.3529376400038,53495.64534648001
2023-10-04,09:11:06.000,277,11004437,13245,0,1696410665,13076.538727549989,150.3388393799978,53495.75015328
2023-10-04,09:11:07.000,277,11004439,13365,0,1696410666,13076.370319799993,150.25424981999822,53495.72919192
2023-10-04,09:11:08.000,277,11004407,13445,0,1696410667,13076.235593600002,150.16966025999864,53495.722204800004
2023-10-04,09:11:09.000,277,11004403,13525,0,1696410668,13076.148021569992,150.15556199999992,53495.77810176
2023-10-04,09:11:10.000,277,11004412,13205,0,1696410669,13076.067185849992,150.14851287000056,53495.80605024
2023-10-04,09:11:11.000,277,11004466,13445,0,1696410670,13075.993086440001,150.12736548000248,53495.84797296
2023-10-04,09:11:12.000,277,11004417,13325,0,1696410671,13075.959404889996,150.18375852000463,53495.73617904001
2023-10-04,09:11:13.000,277,11004434,13325,0,1696410672,13076.053713230001,150.2894954700023,53495.81303736001
2023-10-04,09:11:14.000,277,11004437,13325,0,1696410673,13076.356847179988,150.34588851000444,53495.93880552
2023-10-04,09:11:15.000,277,11004513,13445,0,1696410674,13076.592618029994,150.47277285000018,53495.93880552
2023-10-04,09:11:16.000,277,11004447,13325,0,1696410675,13076.814916259995,150.58555893000448,53495.97374112
2023-10-04,09:11:17.000,277,11004437,13285,0,1696410676,13076.794707329995,150.65605022999807,53496.0366252
2023-10-04,09:11:18.000,277,11004463,13445,0,1696410677,13076.875543049995,150.71949239999958,53496.13444488
2023-10-04,09:11:19.000,277,11004457,13245,0,1696410678,13076.86207042999,150.6983450100015,53496.20431608
2023-10-04,09:11:20.000,277,11004468,13245,0,1696410679,13076.956378769995,150.6630993600047,53496.295148640005
2023-10-04,09:11:21.000,277,11004426,13485,0,1696410680,13077.13152283,150.70539414000086,53496.35803272001
2023-10-04,09:11:22.000,277,11004469,13165,0,1696410681,13077.239303789996,150.71244327000022,53496.33707136001
2023-10-04,09:11:23.000,277,11004420,13245,0,1696410682,13077.347084749992,150.75473805000365,53496.44187816
2023-10-04,09:11:24.000,277,11004433,13325,0,1696410683,13077.481810949997,150.74063978999766,53496.60258192001
2023-10-04,09:11:25.000,277,11004439,13645,0,1696410684,13077.481810949997,150.82522935000452,53496.5955948
2023-10-04,09:11:26.000,277,11004461,13325,0,1696410685,13077.582855599998,150.90276978000475,53496.74232432001
2023-10-04,09:11:27.000,277,11004409,13605,0,1696410686,13077.555910360003,150.87457326000003,53496.76328568
2023-10-04,09:11:28.000,277,11004434,13565,0,1696410687,13077.643482389998,150.75473805000365,53496.82616976
2023-10-04,09:11:29.000,277,11004434,13325,0,1696410688,13077.805153829999,150.70539414000086,53496.95892504001
2023-10-04,09:11:30.000,277,11004415,13405,0,1696410689,13078.06786992,150.75473805000365,53497.00783488001
2023-10-04,09:11:31.000,277,11004409,13285,0,1696410690,13078.29016815,150.83932761000324,53497.12661592001
2023-10-04,09:11:32.000,277,11004445,13445,0,1696410691,13078.397949109996,150.93096630000218,53497.182512880005
2023-10-04,09:11:33.000,277,11004425,13685,0,1696410692,13078.384476489991,151.05080150999856,53497.2593712
2023-10-04,09:11:34.000,277,11004450,13685,0,1696410693,13078.458575899997,151.05785063999792,53497.28731968
2023-10-04,09:11:35.000,277,11004461,13685,0,1696410694,13078.512466380002,151.07899803000328,53497.4340492
2023-10-04,09:11:36.000,277,11004443,13605,0,1696410695,13078.606774719992,151.12129280999943,53497.48994616001
2023-10-04,09:11:37.000,277,11004414,13565,0,1696410696,13078.741500919998,151.24817715000245,53497.55981736001
2023-10-04,09:11:38.000,277,11004429,13045,0,1696410697,13078.950326529994,151.38915975000418,53497.62270144
2023-10-04,09:11:39.000,277,11004447,13365,0,1696410698,13079.15915213999,151.42440540000098,53497.83930216
2023-10-04,09:11:40.000,277,11004435,13165,0,1696410699,13079.253460479995,151.44555278999906,53497.923147600006
2023-10-04,09:11:41.000,277,11004433,13365,0,1696410700,13079.374714059995,151.38211062000482,53497.94410896001
2023-10-04,09:11:42.000,277,11004429,13565,0,1696410701,13079.394922989995,151.3539141000001,53497.97904456
2023-10-04,09:11:43.000,277,11004427,13485,0,1696410702,13079.4690224,151.31161932000396,53498.069877120004
2023-10-04,09:11:44.000,277,11004478,13445,0,1696410703,13079.54985812,151.22702976000437,53498.139748320005
2023-10-04,09:11:45.000,277,11004455,13365,0,1696410704,13079.54985812,151.18473498000094,53498.1676968
2023-10-04,09:11:46.000,277,11004438,13365,0,1696410705,13079.765420039992,151.14948933000414,53498.370323279996
2023-10-04,09:11:47.000,277,11004433,13245,0,1696410706,13079.893409930002,151.18473498000094,53498.44718160001
2023-10-04,09:11:48.000,277,11004444,13525,0,1696410707,13080.028136129993,151.17768585000158,53498.44718160001
2023-10-04,09:11:49.000,277,11004424,13045,0,1696410708,13080.055081369988,151.20588236999902,53498.45416872
2023-10-04,09:11:50.000,277,11004411,13325,0,1696410709,13080.075290299988,151.1917841100003,53498.5519884
2023-10-04,09:11:51.000,277,11004429,13485,0,1696410710,13080.082026609998,151.17768585000158,53498.66378232001
2023-10-04,09:11:52.000,277,11004399,13165,0,1696410711,13080.135917089989,151.21998062999774,53498.73365352001
2023-10-04,09:11:53.000,277,11004448,13365,0,1696410712,13080.055081369988,151.24817715000245,53498.69871792
2023-10-04,09:11:54.000,277,11004409,13445,0,1696410713,13079.994454580003,151.27637366999988,53498.705705039996
2023-10-04,09:11:55.000,277,11004453,13405,0,1696410714,13079.954036720002,151.29752105999796,53498.810511840005
2023-10-04,09:11:56.000,277,11004429,13365,0,1696410715,13079.927091479993,151.32571758000267,53498.8664088
2023-10-04,09:11:57.000,277,11004422,13405,0,1696410716,13079.826046829992,151.31161932000396,53498.95724136
2023-10-04,09:11:58.000,277,11004424,13405,0,1696410717,13079.664375389992,151.2411280200031,53498.810511840005
2023-10-04,09:11:59.000,277,11004449,13245,0,1696410718,13079.610484910001,151.17063672000222,53498.90134440001
2023-10-04,09:12:00.000,277,11004417,13485,0,1696410719,13079.502703949991,151.17768585000158,53498.90134440001
2023-10-04,09:12:01.000,277,11004455,13445,0,1696410720,13079.28714203,151.14244020000478,53498.92230576001
2023-10-04,09:12:02.000,277,11004412,13285,0,1696410721,13079.085052729999,151.14948933000414,53498.8664088
2023-10-04,09:12:03.000,277,11004422,13445,0,1696410722,13078.923381289998,151.07194890000392,53498.8664088
2023-10-04,09:12:04.000,277,11004428,13605,0,1696410723,13078.815600329988,150.98735934000433,53498.88737016
2023-10-04,09:12:05.000,277,11004460,13245,0,1696410724,13078.815600329988,150.95211369000026,53498.92230576001
2023-10-04,09:12:06.000,277,11004431,13325,0,1696410725,13078.829072949993,150.9944084700037,53498.85243456001
2023-10-04,09:12:07.000,277,11004440,13405,0,1696410726,13078.721291989998,151.07899803000328,53498.82448608
2023-10-04,09:12:08.000,277,11004421,13245,0,1696410727,13078.680874129997,151.0085067300024,53498.810511840005
2023-10-04,09:12:09.000,277,11004447,13125,0,1696410728,13078.566356859992,150.9098189100041,53498.95724136
2023-10-04,09:12:10.000,277,11004415,13365,0,1696410729,13078.431630660001,150.7970328299998,53498.89435728
2023-10-04,09:12:11.000,277,11004425,13445,0,1696410730,13078.303640769991,150.65605022999807,53498.929292880006
2023-10-04,09:12:12.000,277,11004458,13565,0,1696410731,13078.26995922,150.5996571900032,53498.89435728
2023-10-04,09:12:13.000,277,11004457,13445,0,1696410732,13078.22280504999,150.50801850000425,53498.83846032
2023-10-04,09:12:14.000,277,11004408,13365,0,1696410733,13078.22954136,150.4375272000034,53498.908331520004
2023-10-04,09:12:15.000,277,11004426,13325,0,1696410734,13078.155441949995,150.3247411199991,53498.859421680005
2023-10-04,09:12:16.000,277,11004475,13565,0,1696410735,13078.303640769991,150.18375852000463,53498.92230576001
2023-10-04,09:12:17.000,277,11004440,13525,0,1696410736,13078.323849699991,150.08507069999905,53498.95724136
2023-10-04,09:12:18.000,277,11004449,13525,0,1696410737,13078.391212800001,150.02162853000482,53499.01313832
2023-10-04,09:12:19.000,277,11004398,13045,0,1696410738,13078.445103279992,150.00048113999947,53499.1808292
2023-10-04,09:12:20.000,277,11004431,13565,0,1696410739,13078.539411619997,149.9299898399986,53499.17384208
2023-10-04,09:12:21.000,277,11004504,13365,0,1696410740,13078.593302100002,149.88064593000308,53499.21576480001
2023-10-04,09:12:22.000,277,11004431,13365,0,1696410741,13078.667401509992,149.83835114999965,53499.17384208
2023-10-04,09:12:23.000,277,11004433,13245,0,1696410742,13078.640456269997,149.8313020200003,53499.27864888
2023-10-04,09:12:24.000,277,11004433,13525,0,1696410743,13078.660665199997,149.86654767000437,53499.27864888
2023-10-04,09:12:25.000,277,11004459,13405,0,1696410744,13078.734764610002,149.845400279999,53499.40441704001
2023-10-04,09:12:26.000,277,11004439,13405,0,1696410745,13078.748237229993,149.83835114999965,53499.47428824001
2023-10-04,09:12:27.000,277,11004446,13565,0,1696410746,13078.761709849998,149.80310550000286,53499.55813368
2023-10-04,09:12:28.000,277,11004439,13445,0,1696410747,13078.775182470003,149.81015463000222,53499.5651208
2023-10-04,09:12:29.000,277,11004437,13365,0,1696410748,13078.795391399988,149.85949853999773,53499.65595336
2023-10-04,09:12:30.000,277,11004445,13405,0,1696410749,13078.694346750002,149.87359680000372,53499.66294048
2023-10-04,09:12:31.000,277,11004448,13325,0,1696410750,13078.680874129997,149.81720376000158,53499.73281168
2023-10-04,09:12:32.000,277,11004433,13285,0,1696410751,13078.606774719992,149.72556507000263,53499.78172152
2023-10-04,09:12:33.000,277,11004384,13285,0,1696410752,13078.593302100002,149.6339263800037,53499.76076016001
2023-10-04,09:12:34.000,277,11004432,13405,0,1696410753,13078.653928890002,149.52818942999875,53499.92146392
2023-10-04,09:12:35.000,277,11004386,13685,0,1696410754,13078.721291989998,149.45769812999788,53499.97736088001
2023-10-04,09:12:36.000,277,11004439,13765,0,1696410755,13078.781918779998,149.41540335000172,53499.99133512
2023-10-04,09:12:37.000,277,11004437,13445,0,1696410756,13078.842545569998,149.42950161000044,53500.01229648
2023-10-04,09:12:38.000,277,11004470,13445,0,1696410757,13078.963799149999,149.46474726000451,53500.07518056001
2023-10-04,09:12:39.000,277,11004434,13245,0,1696410758,13079.03789855999,149.44359986999916,53500.082167680004
2023-10-04,09:12:40.000,277,11004470,13765,0,1696410759,13079.11873427999,149.4365507399998,53500.12409040001
2023-10-04,09:12:41.000,277,11004445,13245,0,1696410760,13079.12547059,149.42950161000044,53500.14505176001
2023-10-04,09:12:42.000,277,11004411,13285,0,1696410761,13079.017689629989,149.44359986999916,53500.14505176001
2023-10-04,09:12:43.000,277,11004465,13165,0,1696410762,13078.970535459994,149.38015769999765,53500.18697448
2023-10-04,09:12:44.000,277,11004409,13445,0,1696410763,13078.990744389994,149.3026172700047,53500.29178128001
2023-10-04,09:12:45.000,277,11004448,13405,0,1696410764,13078.943590219998,149.21802770999784,53500.249858560004
2023-10-04,09:12:46.000,277,11004424,13525,0,1696410765,13078.788655089993,149.11229076000018,53500.2987684
2023-10-04,09:12:47.000,277,11004409,13285,0,1696410766,13078.647192579992,149.02065207000123,53500.249858560004
2023-10-04,09:12:48.000,277,11004489,13045,0,1696410767,13078.485521139992,148.91491512000357,53500.25684568
2023-10-04,09:12:49.000,277,11004472,13445,0,1696410768,13078.431630660001,148.85852208000142,53500.30575552
2023-10-04,09:12:50.000,277,11004459,13205,0,1696410769,13078.424894349992,148.8444238200027,53500.24287144001
2023-10-04,09:12:51.000,277,11004441,13285,0,1696410770,13078.505730069992,148.75983426000312,53500.28479416
2023-10-04,09:12:52.000,277,11004466,13325,0,1696410771,13078.573093170002,148.76688339000248,53500.2987684
2023-10-04,09:12:53.000,277,11004409,13325,0,1696410772,13078.532675310002,148.83032556000398,53500.2288972
2023-10-04,09:12:54.000,277,11004474,13605,0,1696410773,13078.620247339997,148.88671859999886,53500.20793584
2023-10-04,09:12:55.000,277,11004452,13285,0,1696410774,13078.728028299993,148.86557121000078,53500.25684568
2023-10-04,09:12:56.000,277,11004420,13525,0,1696410775,13078.835809259988,148.8796694699995,53500.249858560004
2023-10-04,09:12:57.000,277,11004438,13365,0,1696410776,13078.714555680002,148.88671859999886,53500.24287144001
2023-10-04,09:12:58.000,277,11004448,13445,0,1696410777,13078.721291989998,148.90081686000485,53500.19396160001
2023-10-04,09:12:59.000,277,11004403,13245,0,1696410778,13078.694346750002,148.7950799099999,53500.29178128001
2023-10-04,09:13:00.000,277,11004443,13365,0,1696410779,13078.734764610002,148.7950799099999,53500.32671688
2023-10-04,09:13:01.000,277,11004418,13605,0,1696410780,13078.707819369993,148.70344122000097,53500.36165248001
2023-10-04,09:13:02.000,277,11004439,13445,0,1696410781,13078.626983649992,148.6822938300029,53500.333704
2023-10-04,09:13:03.000,277,11004439,13445,0,1696410782,13078.620247339997,148.61885166000138,53500.34069112001
2023-10-04,09:13:04.000,277,11004455,13365,0,1696410783,13078.539411619997,148.59065514000395,53500.23588432
2023-10-04,09:13:05.000,277,11004413,13325,0,1696410784,13078.519202689997,148.52721297000244,53500.26383280001
2023-10-04,09:13:06.000,277,11004406,13765,0,1696410785,13078.445103279992,148.44262341000285,53500.270819920006
2023-10-04,09:13:07.000,277,11004431,13405,0,1696410786,13078.451839590001,148.30164081000112,53500.319729760005
2023-10-04,09:13:08.000,277,11004485,13325,0,1696410787,13078.364267559991,148.2241003800009,53500.31274264001
2023-10-04,09:13:09.000,277,11004464,13685,0,1696410788,13078.24975029,148.11836343000323,53500.249858560004
2023-10-04,09:13:10.000,277,11004434,13565,0,1696410789,13078.303640769991,148.05492126000172,53500.20793584
2023-10-04,09:13:11.000,277,11004417,13125,0,1696410790,13078.404685419991,148.0760686499998,53500.22191008001
2023-10-04,09:13:12.000,277,11004439,13365,0,1696410791,13078.505730069992,148.16770733999874,53500.13806464
2023-10-04,09:13:13.000,277,11004444,13005,0,1696410792,13078.586565789992,148.2029529900028,53500.23588432
2023-10-04,09:13:14.000,277,11004419,13485,0,1696410793,13078.707819369993,148.24524776999897,53500.270819920006
2023-10-04,09:13:15.000,277,11004401,13325,0,1696410794,13078.674137820002,148.28049342000304,53500.27780704
2023-10-04,09:13:16.000,277,11004432,13525,0,1696410795,13078.633719960002,148.30164081000112,53500.200948720005
2023-10-04,09:13:17.000,277,11004472,13325,0,1696410796,13078.593302100002,148.29459168000176,53500.200948720005
2023-10-04,09:13:18.000,277,11004492,13445,0,1696410797,13078.600038409997,148.1888547300041,53500.22191008001
2023-10-04,09:13:19.000,277,11004422,13165,0,1696410798,13078.701083059997,148.1888547300041,53500.214922959996
2023-10-04,09:13:20.000,277,11004393,13565,0,1696410799,13078.754973540003,148.18180560000474,53500.249858560004
2023-10-04,09:13:21.000,277,11004445,13325,0,1696410800,13078.721291989998,148.18180560000474,53500.24287144001
2023-10-04,09:13:22.000,277,11004435,13005,0,1696410801,13078.606774719992,148.16065820999938,53500.16601312
2023-10-04,09:13:23.000,277,11004399,13445,0,1696410802,13078.532675310002,148.14655995000066,53500.152038880005
2023-10-04,09:13:24.000,277,11004399,13325,0,1696410803,13078.451839590001,148.06197039000108,53500.214922959996
2023-10-04,09:13:25.000,277,11004455,13405,0,1696410804,13078.391212800001,148.0760686499998,53500.200948720005
2023-10-04,09:13:26.000,277,11004435,13445,0,1696410805,13078.397949109996,148.11836343000323,53500.11011616
2023-10-04,09:13:27.000,277,11004480,13485,0,1696410806,13078.384476489991,148.1395108200013,53500.02627072001
2023-10-04,09:13:28.000,277,11004446,13405,0,1696410807,13078.458575899997,148.09016690999852,53500.01229648
2023-10-04,09:13:29.000,277,11004434,13005,0,1696410808,13078.633719960002,147.99852821999957,53500.14505176001
2023-10-04,09:13:30.000,277,11004453,13245,0,1696410809,13078.775182470003,148.02672474000428,53500.13107752
2023-10-04,09:13:31.000,277,11004433,13565,0,1696410810,13078.903172359998,147.99852821999957,53500.152038880005
2023-10-04,09:13:32.000,277,11004447,13525,0,1696410811,13078.977271769989,147.93508604999806,53500.13107752
2023-10-04,09:13:33.000,277,11004472,13165,0,1696410812,13079.004217009999,147.87164388000383,53500.082167680004
2023-10-04,09:13:34.000,277,11004440,13405,0,1696410813,13079.18609738,147.7941034500036,53500.14505176001
2023-10-04,09:13:35.000,277,11004442,13405,0,1696410814,13079.28714203,147.75885779999953,53500.159026
2023-10-04,09:13:36.000,277,11004428,13245,0,1696410815,13079.415131919995,147.77295605999825,53500.22191008001
2023-10-04,09:13:37.000,277,11004432,13405,0,1696410816,13079.394922989995,147.75885779999953,53500.17998736
2023-10-04,09:13:38.000,277,11004423,13245,0,1696410817,13079.394922989995,147.67426823999995,53500.16601312
2023-10-04,09:13:39.000,277,11004445,13485,0,1696410818,13079.44207715999,147.70951389000402,53500.30575552
2023-10-04,09:13:40.000,277,11004436,13325,0,1696410819,13079.4690224,147.68836649999866,53500.26383280001
2023-10-04,09:13:41.000,277,11004459,13005,0,1696410820,13079.42186822999,147.69541562999802,53500.28479416
2023-10-04,09:13:42.000,277,11004432,13325,0,1696410821,13079.36797775,147.72361215000274,53500.249858560004
2023-10-04,09:13:43.000,277,11004421,13405,0,1696410822,13079.19956999999,147.7306612800021,53500.17998736
2023-10-04,09:13:44.000,277,11004388,13525,0,1696410823,13079.05810748999,147.7306612800021,53500.20793584
2023-10-04,09:13:45.000,277,11004429,13165,0,1696410824,13078.930117599994,147.58967868000036,53500.249858560004
2023-10-04,09:13:46.000,277,11004440,13245,0,1696410825,13078.815600329988,147.46279434000462,53500.2288972
2023-10-04,09:13:47.000,277,11004433,13365,0,1696410826,13078.741500919998,147.35000826000032,53500.16601312
2023-10-04,09:13:48.000,277,11004405,13525,0,1696410827,13078.707819369993,147.27951695999946,53500.0891548
2023-10-04,09:13:49.000,277,11004455,13245,0,1696410828,13078.680874129997,147.2090256599986,53500.14505176001
2023-10-04,09:13:50.000,277,11004421,13325,0,1696410829,13078.552884240002,147.22312392000458,53500.07518056001
2023-10-04,09:13:51.000,277,11004459,13325,0,1696410830,13078.391212800001,147.22312392000458,53500.06819344
2023-10-04,09:13:52.000,277,11004426,13285,0,1696410831,13078.22954136,147.2090256599986,53499.97736088001
2023-10-04,09:13:53.000,277,11004448,13365,0,1696410832,13078.10828778,147.2090256599986,53499.88652832001
2023-10-04,09:13:54.000,277,11004429,13205,0,1696410833,13078.02745206,147.2090256599986,53499.9494124
2023-10-04,09:13:55.000,277,11004493,13245,0,1696410834,13077.89946216999,147.15263262000371,53499.865566960005
2023-10-04,09:13:56.000,277,11004436,13565,0,1696410835,13077.744527039999,147.1737800100018,53499.83063136
2023-10-04,09:13:57.000,277,11004454,13125,0,1696410836,13077.670427629993,147.2090256599986,53499.71883744001
2023-10-04,09:13:58.000,277,11004468,13805,0,1696410837,13077.663691319998,147.1737800100018,53499.746785920004
2023-10-04,09:13:59.000,277,11004413,13605,0,1696410838,13077.623273459998,147.15968175000307,53499.7048632
2023-10-04,09:14:00.000,277,11004402,13205,0,1696410839,13077.623273459998,147.10328871000092,53499.7048632
2023-10-04,09:14:01.000,277,11004408,13165,0,1696410840,13077.663691319998,147.06804306000413,53499.62800488
2023-10-04,09:14:02.000,277,11004472,13485,0,1696410841,13077.623273459998,147.01869915000134,53499.58608216
2023-10-04,09:14:03.000,277,11004421,13245,0,1696410842,13077.710845489994,146.89181480999832,53499.60704352
2023-10-04,09:14:04.000,277,11004460,13325,0,1696410843,13077.798417519989,146.8142743799981,53499.648966240005
2023-10-04,09:14:05.000,277,11004414,13405,0,1696410844,13078.04092467999,146.7437830800045,53499.60704352
2023-10-04,09:14:06.000,277,11004427,13165,0,1696410845,13078.26322290999,146.75788134000322,53499.55813368
2023-10-04,09:14:07.000,277,11004460,13205,0,1696410846,13078.478784829997,146.7437830800045,53499.530185200005
2023-10-04,09:14:08.000,277,11004454,13645,0,1696410847,13078.768446159993,146.68739004000236,53499.62101776001
2023-10-04,09:14:09.000,277,11004469,13485,0,1696410848,13078.997480699989,146.6168987400015,53499.746785920004
2023-10-04,09:14:10.000,277,11004409,13525,0,1696410849,13079.17936106999,146.5816530900047,53499.83761848001
2023-10-04,09:14:11.000,277,11004433,13245,0,1696410850,13079.30735096,146.51116179000383,53499.914476800004
2023-10-04,09:14:12.000,277,11004440,13325,0,1696410851,13079.495967639996,146.52526005000254,53499.99133512
2023-10-04,09:14:13.000,277,11004469,13445,0,1696410852,13079.650902770001,146.49706352999783,53500.01229648
2023-10-04,09:14:14.000,277,11004436,13565,0,1696410853,13079.947300409993,146.4688670100004,53500.11710328
2023-10-04,09:14:15.000,277,11004399,13925,0,1696410854,13080.223489119999,146.41247396999825,53500.22191008001
2023-10-04,09:14:16.000,277,11004469,13325,0,1696410855,13080.41884210999,146.33493353999802,53500.32671688
2023-10-04,09:14:17.000,277,11004454,13525,0,1696410856,13080.54009568999,146.23624571999972,53500.42453656
2023-10-04,09:14:18.000,277,11004449,13485,0,1696410857,13080.674821889996,146.1375579000014,53500.59921456001
2023-10-04,09:14:19.000,277,11004419,13405,0,1696410858,13080.870174880001,145.98247704000096,53500.66209864
2023-10-04,09:14:20.000,277,11004407,13365,0,1696410859,13081.058791559997,145.9119857400001,53500.83677664
2023-10-04,09:14:21.000,277,11004471,13485,0,1696410860,13081.153099900002,145.88378922000265,53500.920622080004
2023-10-04,09:14:22.000,277,11004431,13525,0,1696410861,13081.126154659993,145.8273961800005,53500.96254480001
2023-10-04,09:14:23.000,277,11004477,13565,0,1696410862,13081.004901079992,145.75690487999964,53500.97651904
2023-10-04,09:14:24.000,277,11004454,13365,0,1696410863,13080.944274289992,145.69346270999813,53501.039403120005
2023-10-04,09:14:25.000,277,11004446,13485,0,1696410864,13080.998164769997,145.6159222799979,53501.16517128
2023-10-04,09:14:26.000,277,11004435,13325,0,1696410865,13080.951010600002,145.5665783700024,53501.22805536001
2023-10-04,09:14:27.000,277,11004463,13405,0,1696410866,13080.924065359992,145.48903794000216,53501.23504248
2023-10-04,09:14:28.000,277,11004452,13245,0,1696410867,13080.883647499992,145.3833009900045,53501.26299096
2023-10-04,09:14:29.000,277,11004460,13525,0,1696410868,13080.951010600002,145.29871143000491,53501.33984928
2023-10-04,09:14:30.000,277,11004476,13565,0,1696410869,13080.944274289992,145.25641665000148,53501.34683640001
2023-10-04,09:14:31.000,277,11004482,13205,0,1696410870,13080.944274289992,145.25641665000148,53501.41670760001
2023-10-04,09:14:32.000,277,11004438,13605,0,1696410871,13080.829757020001,145.2705149100002,53501.43766896001
2023-10-04,09:14:33.000,277,11004453,13605,0,1696410872,13080.863438569992,145.21412186999805,53501.423694720004
2023-10-04,09:14:34.000,277,11004452,13365,0,1696410873,13080.937537979997,145.0872375300023,53501.52850152
2023-10-04,09:14:35.000,277,11004486,13445,0,1696410874,13080.964483219992,145.08018840000295,53501.59837272
2023-10-04,09:14:36.000,277,11004442,13405,0,1696410875,13080.971219530002,145.0096971000021,53501.64728256
2023-10-04,09:14:37.000,277,11004409,13325,0,1696410876,13080.977955839997,144.90396015000442,53501.60535984001
2023-10-04,09:14:38.000,277,11004466,13325,0,1696410877,13081.052055250002,144.84051798000291,53501.65426968001
2023-10-04,09:14:39.000,277,11004479,13605,0,1696410878,13081.052055250002,144.7629775500027,53501.71715376
2023-10-04,09:14:40.000,277,11004444,13605,0,1696410879,13081.058791559997,144.68543712000246,53501.77305072001
2023-10-04,09:14:41.000,277,11004427,13205,0,1696410880,13081.018373699997,144.67133886000374,53501.74510224
2023-10-04,09:14:42.000,277,11004414,13525,0,1696410881,13080.951010600002,144.5656019099988,53501.79401208
2023-10-04,09:14:43.000,277,11004446,13445,0,1696410882,13080.903856429992,144.4669140900005,53501.7660636
2023-10-04,09:14:44.000,277,11004401,13365,0,1696410883,13080.823020709991,144.3682262700022,53501.84990904001
2023-10-04,09:14:45.000,277,11004442,13285,0,1696410884,13080.775866539996,144.24839105999854,53501.84990904001
2023-10-04,09:14:46.000,277,11004420,13445,0,1696410885,13080.66134926999,144.1708506299983,53501.82196056001
2023-10-04,09:14:47.000,277,11004437,13325,0,1696410886,13080.533359379995,144.11445759000344,53501.84990904001
2023-10-04,09:14:48.000,277,11004461,13685,0,1696410887,13080.46599628,144.0228189000045,53501.877857520005
2023-10-04,09:14:49.000,277,11004470,13325,0,1696410888,13080.513150449995,143.94527847000427,53501.91279312
2023-10-04,09:14:50.000,277,11004437,13765,0,1696410889,13080.52662307,143.83954151999933,53501.95471584
2023-10-04,09:14:51.000,277,11004448,13365,0,1696410890,13080.573777239995,143.74790283000038,53502.01759992001
2023-10-04,09:14:52.000,277,11004452,13325,0,1696410891,13080.62766772,143.5998710999993,53502.00362568
2023-10-04,09:14:53.000,277,11004453,13365,0,1696410892,13080.715239749996,143.50823241000035,53502.0106128
2023-10-04,09:14:54.000,277,11004457,13285,0,1696410893,13080.634404029995,143.5152815399997,53501.95471584
2023-10-04,09:14:55.000,277,11004464,13365,0,1696410894,13080.66134926999,143.45888850000483,53501.98965144001
2023-10-04,09:14:56.000,277,11004438,13285,0,1696410895,13080.68829451,143.3813480700046,53502.12240672
2023-10-04,09:14:57.000,277,11004475,13245,0,1696410896,13080.62766772,143.31085677000374,53502.115419600006
2023-10-04,09:14:58.000,277,11004457,13285,0,1696410897,13080.432314729995,143.26151286000095,53502.080484
2023-10-04,09:14:59.000,277,11004439,13685,0,1696410898,13080.304324839999,143.18397243000072,53502.12939384
2023-10-04,09:15:00.000,277,11004427,13245,0,1696410899,13080.270643289994,143.05003895999835,53502.19227792
2023-10-04,09:15:01.000,277,11004433,13645,0,1696410900,13080.230225429994,142.95135114000004,53502.213239280005
2023-10-04,09:15:02.000,277,11004446,13325,0,1696410901,13080.129180779993,142.81741766999767,53502.164329440006
2023-10-04,09:15:03.000,277,11004416,13445,0,1696410902,13080.102235539998,142.66938594000385,53502.18529080001
2023-10-04,09:15:04.000,277,11004468,13525,0,1696410903,13080.156126019989,142.5636489899989,53502.18529080001
2023-10-04,09:15:05.000,277,11004429,13565,0,1696410904,13080.311061149994,142.4649611700006,53502.24817488
2023-10-04,09:15:06.000,277,11004434,13285,0,1696410905,13080.412105799995,142.4015189999991,53502.31804608
2023-10-04,09:15:07.000,277,11004466,13445,0,1696410906,13080.472732589995,142.29578205000143,53502.332020320006
2023-10-04,09:15:08.000,277,11004428,13325,0,1696410907,13080.492941519995,142.21119249000185,53502.32503320001
2023-10-04,09:15:09.000,277,11004425,13485,0,1696410908,13080.54009568999,142.1829959700044,53502.429840000004
2023-10-04,09:15:10.000,277,11004475,13205,0,1696410909,13080.533359379995,142.13365206000162,53502.42285288001
2023-10-04,09:15:11.000,277,11004420,13205,0,1696410910,13080.553568309995,142.09840641000483,53502.41586576
2023-10-04,09:15:12.000,277,11004422,13285,0,1696410911,13080.533359379995,142.07020989000011,53502.429840000004
2023-10-04,09:15:13.000,277,11004438,13725,0,1696410912,13080.47946889999,142.02791511000396,53502.40189152001
2023-10-04,09:15:14.000,277,11004402,13245,0,1696410913,13080.51988675999,141.9715220700018,53502.48573696
2023-10-04,09:15:15.000,277,11004401,13605,0,1696410914,13080.66808558,141.88693251000223,53502.646440720004
2023-10-04,09:15:16.000,277,11004409,13365,0,1696410915,13080.775866539996,141.94332555000437,53502.68137632
2023-10-04,09:15:17.000,277,11004381,13405,0,1696410916,13080.890383810001,141.91512902999966,53502.69535056
2023-10-04,09:15:18.000,277,11004443,13445,0,1696410917,13080.890383810001,141.9080799000003,53502.70233768
2023-10-04,09:15:19.000,277,11004396,13565,0,1696410918,13080.897120119997,141.88693251000223,53502.786183120006
2023-10-04,09:15:20.000,277,11004429,13565,0,1696410919,13080.917329049997,141.8728342500035,53502.80714448001
2023-10-04,09:15:21.000,277,11004442,13605,0,1696410920,13080.883647499992,141.8587359900048,53502.9189384
2023-10-04,09:15:22.000,277,11004443,13445,0,1696410921,13080.897120119997,141.75299903999985,53502.9189384
2023-10-04,09:15:23.000,277,11004468,13685,0,1696410922,13080.924065359992,141.7459499100005,53502.932912640004
2023-10-04,09:15:24.000,277,11004400,13605,0,1696410923,13080.937537979997,141.86578512000415,53502.93989976
2023-10-04,09:15:25.000,277,11004444,13325,0,1696410924,13080.917329049997,141.98562033000053,53502.932912640004
2023-10-04,09:15:26.000,277,11004439,13605,0,1696410925,13081.038582629997,142.0913572799982,53502.99579672001
2023-10-04,09:15:27.000,277,11004459,13205,0,1696410926,13081.112682040002,142.1054555400042,53502.96784824
2023-10-04,09:15:28.000,277,11004404,13285,0,1696410927,13081.180045139998,142.13365206000162,53502.97483536001
2023-10-04,09:15:29.000,277,11004492,13365,0,1696410928,13081.233935619988,142.19709423000313,53502.9888096
2023-10-04,09:15:30.000,277,11004428,13085,0,1696410929,13081.328243959993,142.2393890099993,53503.0586808
2023-10-04,09:15:31.000,277,11004421,13405,0,1696410930,13081.442761229999,142.26053640000464,53503.15650048
2023-10-04,09:15:32.000,277,11004431,13605,0,1696410931,13081.483179089999,142.28168379000272,53503.18444896
2023-10-04,09:15:33.000,277,11004467,13365,0,1696410932,13081.469706469994,142.28168379000272,53503.19143608001
2023-10-04,09:15:34.000,277,11004434,13645,0,1696410933,13081.530333259994,142.21119249000185,53503.21239744001
2023-10-04,09:15:35.000,277,11004456,13165,0,1696410934,13081.530333259994,142.19709423000313,53503.17746184
2023-10-04,09:15:36.000,277,11004417,13165,0,1696410935,13081.54380588,142.2393890099993,53503.2333588
2023-10-04,09:15:37.000,277,11004415,13605,0,1696410936,13081.483179089999,142.3169294399995,53503.317204240004
2023-10-04,09:15:38.000,277,11004428,13205,0,1696410937,13081.328243959993,142.29578205000143,53503.268294400004
2023-10-04,09:15:39.000,277,11004432,13645,0,1696410938,13081.200254069998,142.2041433600025,53503.28226864001
2023-10-04,09:15:40.000,277,11004446,13445,0,1696410939,13081.146363589993,142.07725901999947,53503.34515272
2023-10-04,09:15:41.000,277,11004385,13045,0,1696410940,13081.126154659993,141.9926694599999,53503.29624288
2023-10-04,09:15:42.000,277,11004457,13325,0,1696410941,13081.058791559997,141.89398164000158,53503.317204240004
2023-10-04,09:15:43.000,277,11004465,13085,0,1696410942,13081.085736799992,141.81644121000136,53503.338165600006
2023-10-04,09:15:44.000,277,11004428,13565,0,1696410943,13081.382134439998,141.76709729999857,53503.36611408
2023-10-04,09:15:45.000,277,11004456,13685,0,1696410944,13081.692004699995,141.66840948000026,53503.456946640006
2023-10-04,09:15:46.000,277,11004399,13165,0,1696410945,13081.921039239991,141.64021296000283,53503.5827148
2023-10-04,09:15:47.000,277,11004407,13405,0,1696410946,13082.190491640002,141.67545860999962,53503.5827148
2023-10-04,09:15:48.000,277,11004453,13245,0,1696410947,13082.345426769993,141.65431122000155,53503.68053448
2023-10-04,09:15:49.000,277,11004406,13365,0,1696410948,13082.594670239989,141.60496730999876,53503.78534128001
2023-10-04,09:15:50.000,277,11004429,13325,0,1696410949,13082.742869059999,141.59086905000004,53503.83425112001
2023-10-04,09:15:51.000,277,11004437,13285,0,1696410950,13082.9045405,141.56972166000196,53503.960019280006
2023-10-04,09:15:52.000,277,11004501,13325,0,1696410951,13083.02579408,141.57677079000132,53503.98098064001
2023-10-04,09:15:53.000,277,11004408,13565,0,1696410952,13083.16725659,141.61201643999811,53504.09277456
2023-10-04,09:15:54.000,277,11004434,13405,0,1696410953,13083.295246479996,141.55562340000324,53504.23251696
2023-10-04,09:15:55.000,277,11004457,13565,0,1696410954,13083.382818509992,141.5344760099979,53504.31636240001
2023-10-04,09:15:56.000,277,11004429,13445,0,1696410955,13083.497335779997,141.49218123000173,53504.44911768
2023-10-04,09:15:57.000,277,11004446,13405,0,1696410956,13083.551226260002,141.47808297000302,53504.43514344001
2023-10-04,09:15:58.000,277,11004434,13165,0,1696410957,13083.632061980003,141.44283731999894,53504.51898888
2023-10-04,09:15:59.000,277,11004487,13365,0,1696410958,13083.632061980003,141.4146408000015,53504.679692640006
2023-10-04,09:16:00.000,277,11004421,13405,0,1696410959,13083.564698879993,141.33710037000128,53504.7355896
2023-10-04,09:16:01.000,277,11004449,13325,0,1696410960,13083.463654229992,141.27365819999977,53504.798473680006
2023-10-04,09:16:02.000,277,11004432,13365,0,1696410961,13083.409763750002,141.19611776999955,53504.798473680006
2023-10-04,09:16:03.000,277,11004413,13765,0,1696410962,13083.369345890002,141.1538229900034,53504.86834488001
2023-10-04,09:16:04.000,277,11004433,13565,0,1696410963,13083.342400649992,141.1044790800006,53504.95219032
2023-10-04,09:16:05.000,277,11004450,13725,0,1696410964,13083.180729209991,141.14677386000403,53504.966164560006
2023-10-04,09:16:06.000,277,11004459,13165,0,1696410965,13083.07968455999,141.12562646999868,53504.97315168
2023-10-04,09:16:07.000,277,11004431,13245,0,1696410966,13082.971903599995,141.1538229900034,53504.994113040004
2023-10-04,09:16:08.000,277,11004414,13405,0,1696410967,13083.02579408,141.1538229900034,53504.95917744001
2023-10-04,09:16:09.000,277,11004453,13605,0,1696410968,13083.153783969996,141.1890686400002,53505.063984240005
2023-10-04,09:16:10.000,277,11004435,13405,0,1696410969,13083.335664339997,141.18201951000083,53505.1198812
2023-10-04,09:16:11.000,277,11004435,13125,0,1696410970,13083.416500059997,141.16087212000275,53505.14084256
2023-10-04,09:16:12.000,277,11004465,13565,0,1696410971,13083.544489949993,141.08333169000252,53505.16879104
2023-10-04,09:16:13.000,277,11004423,13285,0,1696410972,13083.605116739993,141.0551351699978,53505.20372664001
2023-10-04,09:16:14.000,277,11004481,13125,0,1696410973,13083.719634009998,140.96349647999887,53505.27359784001
2023-10-04,09:16:15.000,277,11004432,13365,0,1696410974,13083.712897699988,140.96349647999887,53505.34346904001
2023-10-04,09:16:16.000,277,11004398,13925,0,1696410975,13083.739842939998,140.88595604999864,53505.40635312
2023-10-04,09:16:17.000,277,11004426,13525,0,1696410976,13083.719634009998,140.78021910000098,53505.40635312
2023-10-04,09:16:18.000,277,11004441,13325,0,1696410977,13083.962141169999,140.6956295400014,53505.54609552
2023-10-04,09:16:19.000,277,11004434,13445,0,1696410978,13084.15749415999,140.57579432999773,53505.6439152
2023-10-04,09:16:20.000,277,11004413,13365,0,1696410979,13084.312429289996,140.5475978100003,53505.67186368
2023-10-04,09:16:21.000,277,11004390,13245,0,1696410980,13084.447155490001,140.53349955000158,53505.734747760005
2023-10-04,09:16:22.000,277,11004440,13245,0,1696410981,13084.554936449997,140.4630082500007,53505.74173488
2023-10-04,09:16:23.000,277,11004455,13445,0,1696410982,13084.635772169997,140.3995660799992,53505.81160608
2023-10-04,09:16:24.000,277,11004426,13365,0,1696410983,13084.757025749997,140.30792739000026,53505.853528800006
2023-10-04,09:16:25.000,277,11004461,13685,0,1696410984,13084.905224569993,140.24448521999875,53505.902438640005
2023-10-04,09:16:26.000,277,11004454,13325,0,1696410985,13085.21509482999,140.21628870000131,53506.09109088001
2023-10-04,09:16:27.000,277,11004426,13605,0,1696410986,13085.390238889995,140.19514131000324,53506.098078
2023-10-04,09:16:28.000,277,11004462,13565,0,1696410987,13085.572119259996,140.17399391999788,53506.25179464
2023-10-04,09:16:29.000,277,11004460,13365,0,1696410988,13085.659691289991,140.09645348999766,53506.25878176001
2023-10-04,09:16:30.000,277,11004433,13245,0,1696410989,13085.794417489997,139.98366741000063,53506.36358856
2023-10-04,09:16:31.000,277,11004445,13125,0,1696410990,13085.956088929997,139.92727436999849,53506.51730520001
2023-10-04,09:16:32.000,277,11004440,13325,0,1696410991,13085.949352620002,139.82858655000018,53506.4823696
2023-10-04,09:16:33.000,277,11004482,13085,0,1696410992,13085.881989519992,139.73694786000124,53506.64307336001
2023-10-04,09:16:34.000,277,11004443,13325,0,1696410993,13085.942616309992,139.65235830000165,53506.73390592001
2023-10-04,09:16:35.000,277,11004448,13525,0,1696410994,13085.828099040002,139.53957222000463,53506.82473848
2023-10-04,09:16:36.000,277,11004447,13565,0,1696410995,13085.794417489997,139.41973701000097,53506.957493760005
2023-10-04,09:16:37.000,277,11004473,13405,0,1696410996,13085.713581769996,139.36334396999882,53506.89460968
2023-10-04,09:16:38.000,277,11004452,13205,0,1696410997,13085.767472250001,139.2505578900018,53506.92954528001
2023-10-04,09:16:39.000,277,11004417,13165,0,1696410998,13085.828099040002,139.10957529000007,53507.06928768001
2023-10-04,09:16:40.000,277,11004426,13525,0,1696410999,13085.895462139997,139.02498573000048,53507.076274800005
2023-10-04,09:16:41.000,277,11004443,13365,0,1696411000,13086.036924649998,138.99678921000304,53507.13915888001
2023-10-04,09:16:42.000,277,11004408,13445,0,1696411001,13086.191859779989,139.02498573000048,53507.14614600001
2023-10-04,09:16:43.000,277,11004476,13525,0,1696411002,13086.286168119994,139.0390839899992,53507.195055840006
2023-10-04,09:16:44.000,277,11004404,13405,0,1696411003,13086.407421699994,139.0390839899992,53507.34877248
2023-10-04,09:16:45.000,277,11004494,13325,0,1696411004,13086.340058599999,138.99678921000304,53507.40466944001
2023-10-04,09:16:46.000,277,11004468,13525,0,1696411005,13086.306377049994,138.9403961700009,53507.43960504
2023-10-04,09:16:47.000,277,11004479,13285,0,1696411006,13086.212068709989,138.86285574000067,53507.45357928001
2023-10-04,09:16:48.000,277,11004425,13485,0,1696411007,13086.279431809999,138.75006966000365,53507.51646336
2023-10-04,09:16:49.000,277,11004413,13445,0,1696411008,13086.407421699994,138.63023445,53507.628257280005
2023-10-04,09:16:50.000,277,11004441,13445,0,1696411009,13086.5421479,138.58089054000448,53507.73306408
2023-10-04,09:16:51.000,277,11004470,13405,0,1696411010,13086.629719929995,138.47515358999954,53507.865819360006
2023-10-04,09:16:52.000,277,11004443,13365,0,1696411011,13086.63645623999,138.40466228999867,53507.90075496
2023-10-04,09:16:53.000,277,11004422,13525,0,1696411012,13086.609510999995,138.3623675100025,53507.844858000004
2023-10-04,09:16:54.000,277,11004471,13445,0,1696411013,13086.710555649996,138.27072882000357,53507.9496648
2023-10-04,09:16:55.000,277,11004453,13325,0,1696411014,13086.791391369996,138.17909013000462,53508.06844584
2023-10-04,09:16:56.000,277,11004449,13165,0,1696411015,13086.838545539991,138.07335317999969,53508.082420080005
2023-10-04,09:16:57.000,277,11004472,13405,0,1696411016,13086.852018159996,138.02400927000417,53508.04049736
2023-10-04,09:16:58.000,277,11004399,13245,0,1696411017,13086.986744360001,138.00991100999818,53508.082420080005
2023-10-04,09:16:59.000,277,11004425,13125,0,1696411018,13087.283141999993,137.94646884000394,53508.29203368001
2023-10-04,09:17:00.000,277,11004454,13445,0,1696411019,13087.424604509994,137.93237057999795,53508.27805944
2023-10-04,09:17:01.000,277,11004422,13525,0,1696411020,13087.626693809994,137.91827231999923,53508.41081472001
2023-10-04,09:17:02.000,277,11004467,13445,0,1696411021,13087.69405690999,137.9041740600005,53508.417801840005
2023-10-04,09:17:03.000,277,11004422,13485,0,1696411022,13087.79510155999,137.85483014999772,53508.43177608
2023-10-04,09:17:04.000,277,11004456,13445,0,1696411023,13087.91635513999,137.9041740600005,53508.45273744
2023-10-04,09:17:05.000,277,11004459,13325,0,1696411024,13088.104971820001,137.87597754000308,53508.59247984
2023-10-04,09:17:06.000,277,11004443,13285,0,1696411025,13088.253170639997,137.94646884000394,53508.71126088
2023-10-04,09:17:07.000,277,11004461,13605,0,1696411026,13088.300324809992,137.93237057999795,53508.73920936
2023-10-04,09:17:08.000,277,11004418,13445,0,1696411027,13088.273379569997,137.9041740600005,53508.73222224
2023-10-04,09:17:09.000,277,11004450,13685,0,1696411028,13088.286852190002,137.7913879800035,53508.84401616001
2023-10-04,09:17:10.000,277,11004468,13365,0,1696411029,13088.280115879992,137.7420440700007,53508.851003280004
2023-10-04,09:17:11.000,277,11004430,13565,0,1696411030,13088.192543849997,137.67155276999983,53508.95581008
2023-10-04,09:17:12.000,277,11004417,13285,0,1696411031,13088.071290269996,137.5940123399996,53508.94183584001
2023-10-04,09:17:13.000,277,11004448,13725,0,1696411032,13088.017399789991,137.60106146999897,53508.969784320005
2023-10-04,09:17:14.000,277,11004433,13365,0,1696411033,13088.104971820001,137.63630712000304,53509.05362976
2023-10-04,09:17:15.000,277,11004408,13325,0,1696411034,13088.017399789991,137.68565102999855,53509.06061688001
2023-10-04,09:17:16.000,277,11004421,13205,0,1696411035,13087.96350931,137.72089668000262,53509.03266840001
2023-10-04,09:17:17.000,277,11004447,13245,0,1696411036,13087.75468369999,137.71384755000327,53508.969784320005
2023-10-04,09:17:18.000,277,11004457,13365,0,1696411037,13087.687320599995,137.68565102999855,53508.91388736001
2023-10-04,09:17:19.000,277,11004417,13285,0,1696411038,13087.559330709999,137.62220886000432,53508.871964640006
2023-10-04,09:17:20.000,277,11004460,13605,0,1696411039,13087.498703919999,137.6433562500024,53508.89991312
2023-10-04,09:17:21.000,277,11004469,13245,0,1696411040,13087.397659269998,137.63630712000304,53508.871964640006
2023-10-04,09:17:22.000,277,11004444,13325,0,1696411041,13087.168624730002,137.61515972999769,53508.81606768001
2023-10-04,09:17:23.000,277,11004417,13525,0,1696411042,13087.081052699992,137.57286495000153,53508.83004192
2023-10-04,09:17:24.000,277,11004449,13645,0,1696411043,13087.054107459997,137.38253844000428,53508.84401616001
2023-10-04,09:17:25.000,277,11004431,13445,0,1696411044,13087.087789010002,137.32614540000213,53508.83702904
2023-10-04,09:17:26.000,277,11004424,13165,0,1696411045,13087.215778899998,137.29089974999806,53508.802093440005
2023-10-04,09:17:27.000,277,11004426,13485,0,1696411046,13087.350505099988,137.27680148999934,53508.78113208
2023-10-04,09:17:28.000,277,11004426,13645,0,1696411047,13087.626693809994,137.24155584000255,53508.69728664001
2023-10-04,09:17:29.000,277,11004459,13445,0,1696411048,13087.808574179995,137.30499801000406,53508.76017072
2023-10-04,09:17:30.000,277,11004427,13445,0,1696411049,13088.010663479996,137.2979488800047,53508.87895176
2023-10-04,09:17:31.000,277,11004392,13285,0,1696411050,13088.064553960001,137.32614540000213,53508.98375856001
2023-10-04,09:17:32.000,277,11004458,13245,0,1696411051,13088.111708129996,137.3472927900002,53508.9977328
2023-10-04,09:17:33.000,277,11004449,13245,0,1696411052,13088.078026579991,137.27680148999934,53509.01170704001
2023-10-04,09:17:34.000,277,11004472,13365,0,1696411053,13088.064553960001,137.2345067100032,53509.02568128
2023-10-04,09:17:35.000,277,11004431,13325,0,1696411054,13087.970245619996,137.19926105999912,53509.1025396
2023-10-04,09:17:36.000,277,11004447,13605,0,1696411055,13087.91635513999,137.1005732400008,53509.14446232
2023-10-04,09:17:37.000,277,11004424,13405,0,1696411056,13087.76142001,136.95959063999908,53509.11651384
2023-10-04,09:17:38.000,277,11004418,13445,0,1696411057,13087.727738459995,136.88205020999885,53509.137475200005
2023-10-04,09:17:39.000,277,11004406,13485,0,1696411058,13087.747947389995,136.81155890999798,53509.26324336
2023-10-04,09:17:40.000,277,11004437,13405,0,1696411059,13087.63343011999,136.71992021999904,53509.22132064
2023-10-04,09:17:41.000,277,11004438,13445,0,1696411060,13087.57280332999,136.58598675000394,53509.27023048
2023-10-04,09:17:42.000,277,11004448,13445,0,1696411061,13087.491967609989,136.4450041500022,53509.23529488
2023-10-04,09:17:43.000,277,11004451,13605,0,1696411062,13087.471758679989,136.35336546000326,53509.24926912001
2023-10-04,09:17:44.000,277,11004444,13445,0,1696411063,13087.559330709999,136.32516893999855,53509.22132064
2023-10-04,09:17:45.000,277,11004457,13565,0,1696411064,13087.65363904999,136.3322180699979,53509.29817896001
2023-10-04,09:17:46.000,277,11004416,13245,0,1696411065,13087.78162894,136.36746372000198,53509.354075920004
2023-10-04,09:17:47.000,277,11004377,13365,0,1696411066,13087.788365249995,136.40975849999813,53509.354075920004
2023-10-04,09:17:48.000,277,11004427,13485,0,1696411067,13087.75468369999,136.38861111000006,53509.33311456
2023-10-04,09:17:49.000,277,11004437,13325,0,1696411068,13087.70079322,136.3463163300039,53509.40298576
2023-10-04,09:17:50.000,277,11004363,13605,0,1696411069,13087.579539639999,136.30402155000047,53509.40298576
2023-10-04,09:17:51.000,277,11004433,13285,0,1696411070,13087.451549749989,136.2969724200011,53509.43093424
2023-10-04,09:17:52.000,277,11004467,13285,0,1696411071,13087.330296169988,136.31107067999983,53509.45888272
2023-10-04,09:17:53.000,277,11004452,13245,0,1696411072,13087.209042590002,136.2828741600024,53509.40997288
2023-10-04,09:17:54.000,277,11004493,13245,0,1696411073,13087.195569969997,136.1841863400041,53509.40997288
2023-10-04,09:17:55.000,277,11004438,13605,0,1696411074,13087.249460450003,136.10664591000386,53509.542728160006
2023-10-04,09:17:56.000,277,11004431,13445,0,1696411075,13087.161888419992,136.0714002599998,53509.49381832001
2023-10-04,09:17:57.000,277,11004504,13325,0,1696411076,13087.067580080002,136.0502528700017,53509.4518956
2023-10-04,09:17:58.000,277,11004487,13685,0,1696411077,13087.094525319997,136.01500721999764,53509.46586984001
2023-10-04,09:17:59.000,277,11004421,13405,0,1696411078,13087.141679489992,135.9374667900047,53509.521766800004
2023-10-04,09:18:00.000,277,11004460,13285,0,1696411079,13087.060843769992,135.94451592000405,53509.46586984001
2023-10-04,09:18:01.000,277,11004451,13725,0,1696411080,13087.047371150002,135.94451592000405,53509.49381832001
2023-10-04,09:18:02.000,277,11004445,13445,0,1696411081,13086.966535430001,135.95861418000277,53509.57766376
2023-10-04,09:18:03.000,277,11004421,13405,0,1696411082,13086.818336609991,135.94451592000405,53509.54971528
2023-10-04,09:18:04.000,277,11004442,13205,0,1696411083,13086.64319255,135.93041765999806,53509.4518956
2023-10-04,09:18:05.000,277,11004439,13445,0,1696411084,13086.670137789995,135.90927026999998,53509.472856960005
2023-10-04,09:18:06.000,277,11004440,13485,0,1696411085,13086.710555649996,135.85287722999783,53509.472856960005
2023-10-04,09:18:07.000,277,11004430,13205,0,1696411086,13086.831809229996,135.8881228800019,53509.49381832001
2023-10-04,09:18:08.000,277,11004467,13365,0,1696411087,13086.878963399991,135.85287722999783,53509.472856960005
2023-10-04,09:18:09.000,277,11004423,13565,0,1696411088,13086.899172329991,135.91631939999934,53509.43093424
2023-10-04,09:18:10.000,277,11004416,13405,0,1696411089,13086.980008049992,135.94451592000405,53509.41696000001
2023-10-04,09:18:11.000,277,11004418,13365,0,1696411090,13087.033898529997,135.89517201000126,53509.54971528
2023-10-04,09:18:12.000,277,11004454,13325,0,1696411091,13086.973271739997,135.86697549000382,53509.51477968001
2023-10-04,09:18:13.000,277,11004460,13285,0,1696411092,13086.858754469991,135.81058245000168,53509.486831199996
2023-10-04,09:18:14.000,277,11004465,13405,0,1696411093,13086.777918749991,135.69074723999802,53509.521766800004
2023-10-04,09:18:15.000,277,11004419,13445,0,1696411094,13086.71729195999,135.60615767999843,53509.54971528
2023-10-04,09:18:16.000,277,11004448,13445,0,1696411095,13086.67687409999,135.50042073000077,53509.5567024
2023-10-04,09:18:17.000,277,11004471,13405,0,1696411096,13086.589302069995,135.4792733400027,53509.52875392
2023-10-04,09:18:18.000,277,11004465,13245,0,1696411097,13086.51520265999,135.42288030000054,53509.542728160006
2023-10-04,09:18:19.000,277,11004451,13525,0,1696411098,13086.468048489995,135.31714335000288,53509.6265736
2023-10-04,09:18:20.000,277,11004414,13365,0,1696411099,13086.43436693999,135.2677994400001,53509.61958648
2023-10-04,09:18:21.000,277,11004484,13445,0,1696411100,13086.33332228999,135.21845553000458,53509.63356072001
2023-10-04,09:18:22.000,277,11004432,13845,0,1696411101,13086.292904429989,135.14091510000435,53509.60561224
2023-10-04,09:18:23.000,277,11004400,13485,0,1696411102,13086.313113359989,135.119767709999,53509.52875392
2023-10-04,09:18:24.000,277,11004405,12925,0,1696411103,13086.387212769994,135.09862032000092,53509.54971528
2023-10-04,09:18:25.000,277,11004475,13245,0,1696411104,13086.47478479999,135.06337467000412,53509.57766376
2023-10-04,09:18:26.000,277,11004522,13205,0,1696411105,13086.58256576,134.99288337000326,53509.66849632
2023-10-04,09:18:27.000,277,11004436,13485,0,1696411106,13086.63645623999,134.92944120000175,53509.654522079996
2023-10-04,09:18:28.000,277,11004464,13525,0,1696411107,13086.57582944999,134.89419554999768,53509.57766376
2023-10-04,09:18:29.000,277,11004469,13125,0,1696411108,13086.649928859995,134.82370425000408,53509.64753496
2023-10-04,09:18:30.000,277,11004484,13245,0,1696411109,13086.670137789995,134.7884586,53509.50080544
2023-10-04,09:18:31.000,277,11004484,13605,0,1696411110,13086.690346719995,134.675672520003,53509.63356072001
2023-10-04,09:18:32.000,277,11004456,13245,0,1696411111,13086.58256576,134.66862339000363,53509.56368952001
2023-10-04,09:18:33.000,277,11004444,13405,0,1696411112,13086.59603837999,134.56993556999805,53509.6265736
2023-10-04,09:18:34.000,277,11004448,13365,0,1696411113,13086.68361041,134.5276407900019,53509.654522079996
2023-10-04,09:18:35.000,277,11004428,13645,0,1696411114,13086.912644949996,134.4430512300023,53509.67548344
2023-10-04,09:18:36.000,277,11004454,13445,0,1696411115,13087.074316389997,134.39370731999952,53509.71740616
2023-10-04,09:18:37.000,277,11004452,13405,0,1696411116,13087.229251520002,134.33731428000465,53509.66849632
2023-10-04,09:18:38.000,277,11004420,13365,0,1696411117,13087.310087239988,134.30911775999994,53509.64753496
2023-10-04,09:18:39.000,277,11004451,13405,0,1696411118,13087.404395579993,134.2527247199978,53509.66849632
2023-10-04,09:18:40.000,277,11004422,13285,0,1696411119,13087.512176539989,134.20338081000227,53509.73138040001
2023-10-04,09:18:41.000,277,11004441,13405,0,1696411120,13087.579539639999,134.18928255000355,53509.78727736
2023-10-04,09:18:42.000,277,11004468,13405,0,1696411121,13087.599748569999,134.21042994000163,53509.759328880005
2023-10-04,09:18:43.000,277,11004437,13325,0,1696411122,13087.61322118999,134.1681351599982,53509.822212959996
2023-10-04,09:18:44.000,277,11004407,13405,0,1696411123,13087.599748569999,134.1187912500027,53509.878109920006
2023-10-04,09:18:45.000,277,11004497,13325,0,1696411124,13087.579539639999,134.06239821000054,53509.91304552
2023-10-04,09:18:46.000,277,11004424,13165,0,1696411125,13087.518912849999,134.02010343000438,53509.89208416
2023-10-04,09:18:47.000,277,11004436,13565,0,1696411126,13087.404395579993,133.92846473999816,53509.89907128001
2023-10-04,09:18:48.000,277,11004438,13405,0,1696411127,13087.316823549998,133.91436647999944,53509.82920008001
2023-10-04,09:18:49.000,277,11004431,13365,0,1696411128,13087.202306279993,133.89321909000137,53509.85016144001
2023-10-04,09:18:50.000,277,11004416,13325,0,1696411129,13087.235987829998,133.86502257000393,53509.94798112001
2023-10-04,09:18:51.000,277,11004415,13445,0,1696411130,13087.209042590002,133.81567866000114,53509.89907128001
2023-10-04,09:18:52.000,277,11004410,13485,0,1696411131,13087.215778899998,133.80862953000178,53509.98291672
2023-10-04,09:18:53.000,277,11004461,13285,0,1696411132,13087.195569969997,133.79453127000306,53509.84317432
2023-10-04,09:18:54.000,277,11004462,13245,0,1696411133,13087.222515209993,133.73108910000155,53509.87112280001
2023-10-04,09:18:55.000,277,11004426,13605,0,1696411134,13087.289878309988,133.6394504100026,53509.93400688
2023-10-04,09:18:56.000,277,11004451,13325,0,1696411135,13087.337032479998,133.55486085000302,53509.91304552
2023-10-04,09:18:57.000,277,11004452,13725,0,1696411136,13087.316823549998,133.44207476999873,53509.8361872
2023-10-04,09:18:58.000,277,11004430,13325,0,1696411137,13087.431340819989,133.3645343399985,53509.92003264001
2023-10-04,09:18:59.000,277,11004398,13485,0,1696411138,13087.579539639999,133.25879739000084,53509.96894248001
2023-10-04,09:19:00.000,277,11004438,13645,0,1696411139,13087.59301225999,133.28699390999827,53509.98291672
2023-10-04,09:19:01.000,277,11004446,13205,0,1696411140,13087.687320599995,133.32223956000234,53510.00387808
2023-10-04,09:19:02.000,277,11004439,13445,0,1696411141,13087.747947389995,133.31519043000299,53509.98291672
2023-10-04,09:19:03.000,277,11004427,13165,0,1696411142,13087.77489262999,133.2658465200002,53509.92003264001
2023-10-04,09:19:04.000,277,11004451,13485,0,1696411143,13087.768156319995,133.2658465200002,53509.89907128001
2023-10-04,09:19:05.000,277,11004403,13405,0,1696411144,13087.788365249995,133.18830608999997,53509.98291672
2023-10-04,09:19:06.000,277,11004414,13445,0,1696411145,13087.76142001,133.13191304999782,53510.05278792
2023-10-04,09:19:07.000,277,11004422,13445,0,1696411146,13087.79510155999,132.983881320004,53510.00387808
2023-10-04,09:19:08.000,277,11004459,13525,0,1696411147,13087.71426583999,132.88519349999842,53509.95496824
2023-10-04,09:19:09.000,277,11004416,13405,0,1696411148,13087.768156319995,132.79355480999948,53510.0108652
2023-10-04,09:19:10.000,277,11004439,13285,0,1696411149,13087.69405690999,132.75830916000268,53509.96195536
2023-10-04,09:19:11.000,277,11004433,13285,0,1696411150,13087.65363904999,132.69486699000117,53509.95496824
2023-10-04,09:19:12.000,277,11004411,13525,0,1696411151,13087.599748569999,132.75830916000268,53509.95496824
2023-10-04,09:19:13.000,277,11004431,13605,0,1696411152,13087.57280332999,132.8076530699982,53509.86413568
2023-10-04,09:19:14.000,277,11004429,13165,0,1696411153,13087.626693809994,132.74421090000396,53509.96894248001
2023-10-04,09:19:15.000,277,11004453,13605,0,1696411154,13087.505440229994,132.7089652499999,53509.989903839996
2023-10-04,09:19:16.000,277,11004442,13605,0,1696411155,13087.438077129998,132.70191612000053,53509.9060584
2023-10-04,09:19:17.000,277,11004468,13925,0,1696411156,13087.363977719993,132.63847394999902,53509.88509704
2023-10-04,09:19:18.000,277,11004425,13565,0,1696411157,13087.296614619998,132.5750317800048,53509.822212959996
2023-10-04,09:19:19.000,277,11004405,13405,0,1696411158,13087.276405689998,132.50454048000393,53509.85016144001
2023-10-04,09:19:20.000,277,11004432,13245,0,1696411159,13087.283141999993,132.398803529999,53509.857148560004
2023-10-04,09:19:21.000,277,11004441,13245,0,1696411160,13087.256196759998,132.32831222999812,53509.87112280001
2023-10-04,09:19:22.000,277,11004402,13365,0,1696411161,13087.242724139993,132.38470527000027,53509.81522584
2023-10-04,09:19:23.000,277,11004463,13445,0,1696411162,13087.343768789993,132.34945962000347,53509.759328880005
2023-10-04,09:19:24.000,277,11004438,13445,0,1696411163,13087.397659269998,132.34945962000347,53509.79426448
2023-10-04,09:19:25.000,277,11004423,13445,0,1696411164,13087.471758679989,132.33536136000475,53509.857148560004
2023-10-04,09:19:26.000,277,11004426,13485,0,1696411165,13087.478494989999,132.32831222999812,53509.84317432
2023-10-04,09:19:27.000,277,11004457,13445,0,1696411166,13087.498703919999,132.25782093000453,53509.89208416
2023-10-04,09:19:28.000,277,11004442,13245,0,1696411167,13087.505440229994,132.20847702000174,53509.82920008001
2023-10-04,09:19:29.000,277,11004440,13605,0,1696411168,13087.478494989999,132.19437876000302,53509.88509704
2023-10-04,09:19:30.000,277,11004416,13125,0,1696411169,13087.525649159994,132.1168383300028,53509.989903839996
2023-10-04,09:19:31.000,277,11004430,13085,0,1696411170,13087.55259439999,132.08159267999872,53510.03881368001
2023-10-04,09:19:32.000,277,11004431,13285,0,1696411171,13087.566067019994,132.0322487700032,53510.03182656
2023-10-04,09:19:33.000,277,11004460,13245,0,1696411172,13087.687320599995,131.98290486000042,53510.0108652
2023-10-04,09:19:34.000,277,11004465,13445,0,1696411173,13087.80183787,131.85602052000468,53510.10169776
2023-10-04,09:19:35.000,277,11004481,13205,0,1696411174,13087.91635513999,131.71503792000294,53510.10169776
2023-10-04,09:19:36.000,277,11004420,13405,0,1696411175,13088.057817649991,131.59520270999928,53510.143620480005
2023-10-04,09:19:37.000,277,11004451,13845,0,1696411176,13088.158862299992,131.5106131499997,53510.143620480005
2023-10-04,09:19:38.000,277,11004439,13365,0,1696411177,13088.286852190002,131.4471709799982,53510.23445304001
2023-10-04,09:19:39.000,277,11004465,13325,0,1696411178,13088.381160529992,131.3484831599999,53510.30432424001
2023-10-04,09:19:40.000,277,11004457,13045,0,1696411179,13088.428314700002,131.3132375100031,53510.35323408001
2023-10-04,09:19:41.000,277,11004403,13085,0,1696411180,13088.502414109993,131.3625814199986,53510.41611816
2023-10-04,09:19:42.000,277,11004432,13245,0,1696411181,13088.488941490003,131.43307271999947,53510.479002240005
2023-10-04,09:19:43.000,277,11004481,13565,0,1696411182,13088.435051009998,131.4753675000029,53510.465028
2023-10-04,09:19:44.000,277,11004462,13685,0,1696411183,13088.435051009998,131.41897446000075,53510.3951568
2023-10-04,09:19:45.000,277,11004447,13365,0,1696411184,13088.549568279988,131.3484831599999,53510.48598936
2023-10-04,09:19:46.000,277,11004442,13485,0,1696411185,13088.549568279988,131.3273357700018,53510.51393784
2023-10-04,09:19:47.000,277,11004451,13125,0,1696411186,13088.677558169999,131.39782707000268,53510.52092496001
2023-10-04,09:19:48.000,277,11004451,13325,0,1696411187,13088.77186650999,131.44012184999883,53510.48598936
2023-10-04,09:19:49.000,277,11004448,13125,0,1696411188,13088.91332901999,131.4471709799982,53510.52092496001
2023-10-04,09:19:50.000,277,11004475,13245,0,1696411189,13089.00090105,131.4260235900001,53510.52092496001
2023-10-04,09:19:51.000,277,11004415,13325,0,1696411190,13088.96048319,131.39077794000332,53510.63271888
2023-10-04,09:19:52.000,277,11004410,13565,0,1696411191,13088.83922961,131.39077794000332,53510.527912080004
2023-10-04,09:19:53.000,277,11004439,13165,0,1696411192,13088.765130199994,131.3132375100031,53510.61175752
2023-10-04,09:19:54.000,277,11004447,13445,0,1696411193,13088.785339129994,131.3132375100031,53510.646693120005
2023-10-04,09:19:55.000,277,11004426,13445,0,1696411194,13088.866174849994,131.29209011999774,53510.646693120005
2023-10-04,09:19:56.000,277,11004429,13205,0,1696411195,13088.96048319,131.30618838000373,53510.695602960004
2023-10-04,09:19:57.000,277,11004408,13685,0,1696411196,13089.108682009995,131.28504098999838,53510.61175752
2023-10-04,09:19:58.000,277,11004467,13165,0,1696411197,13089.189517729996,131.28504098999838,53510.63271888
2023-10-04,09:19:59.000,277,11004493,13525,0,1696411198,13089.277089759991,131.2638936000003,53510.6746416
2023-10-04,09:20:00.000,277,11004431,13485,0,1696411199,13089.317507619991,131.29913925000437,53510.716564320006
2023-10-04,09:20:01.000,277,11004451,13445,0,1696411200,13089.330980239996,131.30618838000373,53510.70259008
2023-10-04,09:20:02.000,277,11004468,13445,0,1696411201,13089.304035000001,131.27094272999966,53510.73053856
2023-10-04,09:20:03.000,277,11004485,13645,0,1696411202,13089.250144519996,131.2286479500035,53510.82137112
2023-10-04,09:20:04.000,277,11004476,13325,0,1696411203,13089.209726659996,131.17225491000136,53510.87726808001
2023-10-04,09:20:05.000,277,11004480,13445,0,1696411204,13089.18278142,131.08766535000177,53510.89124232
2023-10-04,09:20:06.000,277,11004462,13605,0,1696411205,13089.149099869996,131.09471448000113,53510.87726808001
2023-10-04,09:20:07.000,277,11004426,13485,0,1696411206,13089.03458259999,131.09471448000113,53510.8493196
2023-10-04,09:20:08.000,277,11004491,13525,0,1696411207,13088.967219499995,131.1017636100005,53510.87028096
2023-10-04,09:20:09.000,277,11004460,13565,0,1696411208,13088.97395580999,131.165205780002,53510.996049119996
2023-10-04,09:20:10.000,277,11004466,13445,0,1696411209,13088.947010569995,131.165205780002,53511.08688168
2023-10-04,09:20:11.000,277,11004495,13645,0,1696411210,13088.8998564,131.12996012999793,53511.01002336
2023-10-04,09:20:12.000,277,11004468,13725,0,1696411211,13088.866174849994,131.08766535000177,53511.030984720004
2023-10-04,09:20:13.000,277,11004440,13405,0,1696411212,13088.765130199994,131.04537056999834,53511.030984720004
2023-10-04,09:20:14.000,277,11004481,13405,0,1696411213,13088.87291115999,130.96078100999875,53511.051946080006
2023-10-04,09:20:15.000,277,11004448,13805,0,1696411214,13088.94027426,130.89733884000452,53511.17072712001
2023-10-04,09:20:16.000,277,11004461,13325,0,1696411215,13088.967219499995,130.8550440600011,53511.17072712001
2023-10-04,09:20:17.000,277,11004419,13085,0,1696411216,13088.8998564,130.84799493000173,53511.15675288
2023-10-04,09:20:18.000,277,11004458,13445,0,1696411217,13088.947010569995,130.81274927999766,53511.219636960006
2023-10-04,09:20:19.000,277,11004455,13485,0,1696411218,13089.04131891,130.74930711000343,53511.268546800005
2023-10-04,09:20:20.000,277,11004462,13205,0,1696411219,13089.13562724999,130.67881581000256,53511.38034072001
2023-10-04,09:20:21.000,277,11004460,13565,0,1696411220,13089.169308799996,130.62947189999977,53511.366366480004
2023-10-04,09:20:22.000,277,11004481,13365,0,1696411221,13089.189517729996,130.58717712000362,53511.46418616
2023-10-04,09:20:23.000,277,11004457,13525,0,1696411222,13089.169308799996,130.55193146999954,53511.41527632
2023-10-04,09:20:24.000,277,11004450,13605,0,1696411223,13089.229935589996,130.45324365000124,53511.3733536
2023-10-04,09:20:25.000,277,11004457,13645,0,1696411224,13089.384870720001,130.38275235000037,53511.513096
2023-10-04,09:20:26.000,277,11004433,13405,0,1696411225,13089.492651679997,130.2981627900008,53511.64585128001
2023-10-04,09:20:27.000,277,11004513,13525,0,1696411226,13089.566751090002,130.33340844000486,53511.71572248001
2023-10-04,09:20:28.000,277,11004467,13525,0,1696411227,13089.613905259997,130.37570322000101,53511.70873536
2023-10-04,09:20:29.000,277,11004431,13685,0,1696411228,13089.593696329997,130.4602927800006,53511.77860656
2023-10-04,09:20:30.000,277,11004454,13725,0,1696411229,13089.586960020002,130.44619452000188,53511.81354216001
2023-10-04,09:20:31.000,277,11004430,13605,0,1696411230,13089.533069539997,130.37570322000101,53511.87642624
2023-10-04,09:20:32.000,277,11004427,13285,0,1696411231,13089.526333230002,130.31931017999887,53511.93232320001
2023-10-04,09:20:33.000,277,11004427,13445,0,1696411232,13089.526333230002,130.29111366000143,53511.918348960004
2023-10-04,09:20:34.000,277,11004462,13405,0,1696411233,13089.566751090002,130.2770154000027,53512.03014288001
2023-10-04,09:20:35.000,277,11004465,13245,0,1696411234,13089.512860609997,130.24176974999864,53512.058091360006
2023-10-04,09:20:36.000,277,11004443,13325,0,1696411235,13089.458970129992,130.19947497000248,53512.09302696
2023-10-04,09:20:37.000,277,11004422,13205,0,1696411236,13089.229935589996,130.2135732300012,53512.037130000004
2023-10-04,09:20:38.000,277,11004431,13165,0,1696411237,13089.05479152999,130.1148854100029,53512.11398832
2023-10-04,09:20:39.000,277,11004459,13325,0,1696411238,13088.85270222999,130.1501310599997,53512.07905272001
2023-10-04,09:20:40.000,277,11004413,13125,0,1696411239,13088.684294479994,130.12193454000226,53512.11398832
2023-10-04,09:20:41.000,277,11004424,13285,0,1696411240,13088.610195069989,130.0514432400014,53512.17687240001
2023-10-04,09:20:42.000,277,11004469,13285,0,1696411241,13088.448523630002,130.00914845999796,53512.058091360006
2023-10-04,09:20:43.000,277,11004450,13245,0,1696411242,13088.387896840002,129.9527554200031,53512.107001200005
2023-10-04,09:20:44.000,277,11004406,13365,0,1696411243,13088.461996249993,129.88931325000158,53512.1419368
2023-10-04,09:20:45.000,277,11004400,13565,0,1696411244,13088.360951599992,129.8188219500007,53512.11398832
2023-10-04,09:20:46.000,277,11004453,13605,0,1696411245,13088.381160529992,129.76947803999792,53512.12097544
2023-10-04,09:20:47.000,277,11004461,13365,0,1696411246,13088.273379569997,129.76947803999792,53512.10001408001
2023-10-04,09:20:48.000,277,11004446,13205,0,1696411247,13088.185807540001,129.73423239000113,53512.037130000004
2023-10-04,09:20:49.000,277,11004418,13525,0,1696411248,13088.098235509991,129.66374109000026,53512.107001200005
2023-10-04,09:20:50.000,277,11004435,13365,0,1696411249,13088.084762890001,129.5932497899994,53512.11398832
2023-10-04,09:20:51.000,277,11004397,13605,0,1696411250,13087.98371824,129.5932497899994,53512.07905272001
2023-10-04,09:20:52.000,277,11004448,13405,0,1696411251,13087.93656406999,129.57915153000067,53512.02315576
2023-10-04,09:20:53.000,277,11004393,13245,0,1696411252,13087.788365249995,129.5932497899994,53511.9672588
2023-10-04,09:20:54.000,277,11004425,13565,0,1696411253,13087.83551941999,129.54390588000388,53511.98123304001
2023-10-04,09:20:55.000,277,11004441,13245,0,1696411254,13087.86246466,129.4945619700011,53511.9672588
2023-10-04,09:20:56.000,277,11004448,13365,0,1696411255,13087.96350931,129.4945619700011,53512.0021944
2023-10-04,09:20:57.000,277,11004477,13405,0,1696411256,13087.929827759996,129.55095501000324,53511.90437472
2023-10-04,09:20:58.000,277,11004453,13405,0,1696411257,13087.97698192999,129.53685675000452,53512.00918152001
2023-10-04,09:20:59.000,277,11004485,13205,0,1696411258,13088.030872409996,129.48046371000237,53512.086039840004
2023-10-04,09:21:00.000,277,11004412,13085,0,1696411259,13088.030872409996,129.4452180599983,53512.11398832
2023-10-04,09:21:01.000,277,11004448,13845,0,1696411260,13087.94330038,129.38177589000406,53512.06507848
2023-10-04,09:21:02.000,277,11004456,13285,0,1696411261,13087.828783109995,129.2478424200017,53512.086039840004
2023-10-04,09:21:03.000,277,11004439,13085,0,1696411262,13087.6199575,129.2478424200017,53511.99520728
2023-10-04,09:21:04.000,277,11004461,13125,0,1696411263,13087.512176539989,129.2478424200017,53511.98123304001
2023-10-04,09:21:05.000,277,11004482,13525,0,1696411264,13087.545858089994,129.1984985099989,53512.0021944
2023-10-04,09:21:06.000,277,11004410,13445,0,1696411265,13087.55259439999,129.15620373000274,53512.0021944
2023-10-04,09:21:07.000,277,11004427,13205,0,1696411266,13087.525649159994,129.10685981999995,53511.96027168001
2023-10-04,09:21:08.000,277,11004472,13405,0,1696411267,13087.525649159994,129.12095807999867,53511.95328456
2023-10-04,09:21:09.000,277,11004451,13405,0,1696411268,13087.55259439999,129.15620373000274,53511.96027168001
2023-10-04,09:21:10.000,277,11004475,13325,0,1696411269,13087.485231299994,129.14915460000338,53511.90437472
2023-10-04,09:21:11.000,277,11004492,13765,0,1696411270,13087.370714029988,129.17030199000146,53511.8973876
2023-10-04,09:21:12.000,277,11004459,13405,0,1696411271,13087.188833660002,129.12095807999867,53511.890400480006
2023-10-04,09:21:13.000,277,11004461,13245,0,1696411272,13087.047371150002,129.1139089499993,53511.87642624
2023-10-04,09:21:14.000,277,11004450,13605,0,1696411273,13087.101261629992,129.0998106900006,53511.918348960004
2023-10-04,09:21:15.000,277,11004443,13445,0,1696411274,13087.128206870002,129.09276156000124,53511.890400480006
2023-10-04,09:21:16.000,277,11004457,13765,0,1696411275,13087.262933069993,129.0645650400038,53511.890400480006
2023-10-04,09:21:17.000,277,11004421,13205,0,1696411276,13087.249460450003,129.05751591000444,53511.81354216001
2023-10-04,09:21:18.000,277,11004493,13525,0,1696411277,13087.310087239988,129.05751591000444,53511.80655504
2023-10-04,09:21:19.000,277,11004470,13445,0,1696411278,13087.330296169988,129.09276156000124,53511.834503519996
2023-10-04,09:21:20.000,277,11004426,13565,0,1696411279,13087.323559859993,129.12800720999803,53511.890400480006
2023-10-04,09:21:21.000,277,11004444,13565,0,1696411280,13087.222515209993,129.17030199000146,53511.84149064001
2023-10-04,09:21:22.000,277,11004461,13445,0,1696411281,13087.000216979992,129.24079329000233,53511.79956792
2023-10-04,09:21:23.000,277,11004450,13285,0,1696411282,13086.912644949996,129.17030199000146,53511.84847776
2023-10-04,09:21:24.000,277,11004438,13205,0,1696411283,13086.831809229996,129.04341764999845,53511.86245200001
2023-10-04,09:21:25.000,277,11004491,13485,0,1696411284,13086.72402827,128.97292635000485,53511.86245200001
2023-10-04,09:21:26.000,277,11004413,13565,0,1696411285,13086.72402827,128.888336789998,53511.85546488
2023-10-04,09:21:27.000,277,11004458,13205,0,1696411286,13086.69708302999,128.78259984000033,53511.80655504
2023-10-04,09:21:28.000,277,11004405,13365,0,1696411287,13086.777918749991,128.71915766999882,53511.81354216001
2023-10-04,09:21:29.000,277,11004436,13605,0,1696411288,13086.878963399991,128.6557155000046,53511.90437472
2023-10-04,09:21:30.000,277,11004481,13245,0,1696411289,13087.047371150002,128.61342072000116,53511.869439120004
2023-10-04,09:21:31.000,277,11004475,13165,0,1696411290,13087.249460450003,128.61342072000116,53511.890400480006
2023-10-04,09:21:32.000,277,11004492,13325,0,1696411291,13087.471758679989,128.59227333000308,53511.90437472
2023-10-04,09:21:33.000,277,11004433,13405,0,1696411292,13087.66037536,128.5429294200003,53511.92533608
2023-10-04,09:21:34.000,277,11004428,13285,0,1696411293,13087.87593727999,128.57817507000436,53511.9672588
2023-10-04,09:21:35.000,277,11004384,13685,0,1696411294,13088.084762890001,128.57817507000436,53512.05110424001
2023-10-04,09:21:36.000,277,11004441,13405,0,1696411295,13088.286852190002,128.6063715900018,53512.03014288001
2023-10-04,09:21:37.000,277,11004404,13325,0,1696411296,13088.307061120002,128.62046985000052,53512.06507848
2023-10-04,09:21:38.000,277,11004418,13285,0,1696411297,13088.347478980002,128.69801028000074,53512.107001200005
2023-10-04,09:21:39.000,277,11004446,13005,0,1696411298,13088.374424219997,128.71915766999882,53512.211808
2023-10-04,09:21:40.000,277,11004438,13325,0,1696411299,13088.354215289997,128.74030506000418,53512.26770496001
2023-10-04,09:21:41.000,277,11004464,13165,0,1696411300,13088.239698019992,128.67686289000267,53512.29565344001
2023-10-04,09:21:42.000,277,11004464,13685,0,1696411301,13088.158862299992,128.6557155000046,53512.34456328001
2023-10-04,09:21:43.000,277,11004464,13605,0,1696411302,13088.051081339996,128.66276463000395,53512.28866632
2023-10-04,09:21:44.000,277,11004452,13605,0,1696411303,13087.997190859991,128.71915766999882,53512.31661480001
2023-10-04,09:21:45.000,277,11004440,13285,0,1696411304,13087.950036689996,128.69801028000074,53512.43539584001
2023-10-04,09:21:46.000,277,11004470,13405,0,1696411305,13087.909618829995,128.6698137600033,53512.491292800005
2023-10-04,09:21:47.000,277,11004409,13285,0,1696411306,13087.808574179995,128.57817507000436,53512.46334432001
2023-10-04,09:21:48.000,277,11004425,13325,0,1696411307,13087.768156319995,128.50063464000414,53512.44937008
2023-10-04,09:21:49.000,277,11004443,13285,0,1696411308,13087.73447476999,128.41604508000455,53512.53321552001
2023-10-04,09:21:50.000,277,11004476,13605,0,1696411309,13087.667111669994,128.38079943000048,53512.53321552001
2023-10-04,09:21:51.000,277,11004432,13565,0,1696411310,13087.579539639999,128.38784855999984,53512.57513824
2023-10-04,09:21:52.000,277,11004456,13325,0,1696411311,13087.438077129998,128.4583398600007,53512.48430568001
2023-10-04,09:21:53.000,277,11004460,13285,0,1696411312,13087.256196759998,128.4583398600007,53512.50526704
2023-10-04,09:21:54.000,277,11004492,13205,0,1696411313,13087.175361039997,128.4230942100039,53512.51924128
2023-10-04,09:21:55.000,277,11004463,13765,0,1696411314,13087.040634839992,128.41604508000455,53512.53321552001
2023-10-04,09:21:56.000,277,11004486,13445,0,1696411315,13086.946326500001,128.40899594999792,53512.50526704
2023-10-04,09:21:57.000,277,11004455,13245,0,1696411316,13086.885699710001,128.38079943000048,53512.47731856
2023-10-04,09:21:58.000,277,11004449,13085,0,1696411317,13086.912644949996,128.45129073000135,53512.46334432001
2023-10-04,09:21:59.000,277,11004443,13405,0,1696411318,13086.82507292,128.5076837700035,53512.4563572
2023-10-04,09:22:00.000,277,11004411,13525,0,1696411319,13086.811600299996,128.43719247000263,53512.4563572
2023-10-04,09:22:01.000,277,11004425,13165,0,1696411320,13086.811600299996,128.45129073000135,53512.393473120006
2023-10-04,09:22:02.000,277,11004432,13405,0,1696411321,13086.818336609991,128.43014334000327,53512.372511760004
2023-10-04,09:22:03.000,277,11004449,13485,0,1696411322,13086.852018159996,128.444241600002,53512.41443448001
2023-10-04,09:22:04.000,277,11004436,13525,0,1696411323,13086.966535430001,128.38784855999984,53512.47731856
2023-10-04,09:22:05.000,277,11004424,13405,0,1696411324,13087.033898529997,128.3314555199977,53512.43539584001
2023-10-04,09:22:06.000,277,11004436,13605,0,1696411325,13087.168624730002,128.28211161000218,53512.491292800005
2023-10-04,09:22:07.000,277,11004437,13405,0,1696411326,13087.303350929993,128.23981682999874,53512.44937008
2023-10-04,09:22:08.000,277,11004462,13525,0,1696411327,13087.377450339998,128.20457118000195,53512.47731856
2023-10-04,09:22:09.000,277,11004504,13525,0,1696411328,13087.485231299994,128.16932552999788,53512.53321552001
2023-10-04,09:22:10.000,277,11004458,13245,0,1696411329,13087.505440229994,128.11998162000236,53512.561164000006
2023-10-04,09:22:11.000,277,11004469,13405,0,1696411330,13087.6199575,128.09178509999765,53512.62404808
2023-10-04,09:22:12.000,277,11004498,13165,0,1696411331,13087.71426583999,128.07063770999957,53512.610073840005
2023-10-04,09:22:13.000,277,11004443,13445,0,1696411332,13087.70079322,128.09178509999765,53512.67295792
2023-10-04,09:22:14.000,277,11004473,13245,0,1696411333,13087.81531048999,128.02834293000342,53512.69391928
2023-10-04,09:22:15.000,277,11004485,13805,0,1696411334,13087.889409899995,128.0001464099987,53512.74981624001
2023-10-04,09:22:16.000,277,11004481,13325,0,1696411335,13088.017399789991,127.92965510999784,53512.79872608001
2023-10-04,09:22:17.000,277,11004438,13485,0,1696411336,13088.104971820001,127.92965510999784,53512.8406488
2023-10-04,09:22:18.000,277,11004460,13485,0,1696411337,13088.152125989996,127.95080250000319,53512.88955864001
2023-10-04,09:22:19.000,277,11004450,13445,0,1696411338,13088.293588499997,127.94375337000383,53513.00135256
2023-10-04,09:22:20.000,277,11004417,13485,0,1696411339,13088.253170639997,128.02129380000406,53513.08519800001
2023-10-04,09:22:21.000,277,11004452,13445,0,1696411340,13088.199280159992,128.02129380000406,53513.14109496
2023-10-04,09:22:22.000,277,11004477,13365,0,1696411341,13088.192543849997,128.0142446700047,53513.17603056
2023-10-04,09:22:23.000,277,11004442,12925,0,1696411342,13088.199280159992,128.0142446700047,53513.19699192
2023-10-04,09:22:24.000,277,11004433,13445,0,1696411343,13088.125180750001,128.03539206000278,53513.22494040001
2023-10-04,09:22:25.000,277,11004472,13325,0,1696411344,13088.078026579991,128.00719553999807,53513.23891464
2023-10-04,09:22:26.000,277,11004446,13445,0,1696411345,13088.192543849997,128.04244119000214,53513.32276008001
2023-10-04,09:22:27.000,277,11004421,13245,0,1696411346,13088.293588499997,128.0142446700047,53513.378657040004
2023-10-04,09:22:28.000,277,11004479,13245,0,1696411347,13088.468732560003,128.00719553999807,53513.39263128001
2023-10-04,09:22:29.000,277,11004468,13525,0,1696411348,13088.596722449998,127.96490076000191,53513.427566880004
2023-10-04,09:22:30.000,277,11004476,13205,0,1696411349,13088.778602819999,127.8662129400036,53513.48346384
2023-10-04,09:22:31.000,277,11004466,13445,0,1696411350,13088.87291115999,127.8662129400036,53513.497438080005
2023-10-04,09:22:32.000,277,11004500,13445,0,1696411351,13088.866174849994,127.79572164000274,53513.5742964
2023-10-04,09:22:33.000,277,11004431,13245,0,1696411352,13088.91332901999,127.74637772999995,53513.68609032001
2023-10-04,09:22:34.000,277,11004430,12925,0,1696411353,13089.048055219995,127.77457425000466,53513.76993576
2023-10-04,09:22:35.000,277,11004468,13565,0,1696411354,13089.14236356,127.73227947000123,53513.82583272001
2023-10-04,09:22:36.000,277,11004453,13125,0,1696411355,13089.22319928,127.73932860000059,53513.8188456
2023-10-04,09:22:37.000,277,11004461,13605,0,1696411356,13089.189517729996,127.64768991000165,53513.82583272001
2023-10-04,09:22:38.000,277,11004457,13445,0,1696411357,13089.22319928,127.60539512999821,53513.89570392001
2023-10-04,09:22:39.000,277,11004454,13365,0,1696411358,13089.15583617999,127.5912968699995,53513.94461376001
2023-10-04,09:22:40.000,277,11004456,13565,0,1696411359,13089.16257249,127.58424774000014,53513.930639520004
2023-10-04,09:22:41.000,277,11004430,13325,0,1696411360,13089.128890939995,127.64768991000165,53513.99352360001
2023-10-04,09:22:42.000,277,11004459,13445,0,1696411361,13089.108682009995,127.68293555999844,53513.97954936
2023-10-04,09:22:43.000,277,11004438,13165,0,1696411362,13089.1019457,127.67588642999908,53514.070381920006
2023-10-04,09:22:44.000,277,11004444,13685,0,1696411363,13089.08173677,127.654739040001,53514.133266
2023-10-04,09:22:45.000,277,11004473,13525,0,1696411364,13089.01437366999,127.61949339000421,53514.133266
2023-10-04,09:22:46.000,277,11004435,13325,0,1696411365,13088.866174849994,127.68293555999844,53514.14724024
2023-10-04,09:22:47.000,277,11004439,13325,0,1696411366,13088.85270222999,127.69703382000444,53514.18217584
2023-10-04,09:22:48.000,277,11004440,13485,0,1696411367,13088.83249329999,127.80981990000146,53514.19615008
2023-10-04,09:22:49.000,277,11004400,13205,0,1696411368,13088.886383779995,127.83096728999953,53514.34986672
2023-10-04,09:22:50.000,277,11004439,13405,0,1696411369,13088.93353794999,127.85916381000425,53514.34986672
2023-10-04,09:22:51.000,277,11004453,13605,0,1696411370,13088.987428429995,127.85916381000425,53514.42672504001
2023-10-04,09:22:52.000,277,11004478,13325,0,1696411371,13089.02110998,127.8662129400036,53514.41973792
2023-10-04,09:22:53.000,277,11004462,13445,0,1696411372,13088.967219499995,127.8662129400036,53514.41973792
2023-10-04,09:22:54.000,277,11004393,13365,0,1696411373,13089.03458259999,127.85916381000425,53514.503583360005
2023-10-04,09:22:55.000,277,11004450,13085,0,1696411374,13089.18278142,127.85211468000489,53514.573454560006
2023-10-04,09:22:56.000,277,11004453,13445,0,1696411375,13089.26361714,127.89440946000104,53514.601403040004
2023-10-04,09:22:57.000,277,11004435,13245,0,1696411376,13089.297298689991,127.9014585900004,53514.66428712001
2023-10-04,09:22:58.000,277,11004374,13245,0,1696411377,13089.378134409992,127.90850771999976,53514.75511968
2023-10-04,09:22:59.000,277,11004467,13285,0,1696411378,13089.479179059992,127.89440946000104,53514.908836320006
2023-10-04,09:23:00.000,277,11004440,13605,0,1696411379,13089.485915370002,127.84506554999825,53514.908836320006
2023-10-04,09:23:01.000,277,11004460,13205,0,1696411380,13089.539805849992,127.8027707700021,53514.96473328
2023-10-04,09:23:02.000,277,11004470,13365,0,1696411381,13089.586960020002,127.82391816000018,53514.92281056
2023-10-04,09:23:03.000,277,11004500,13245,0,1696411382,13089.600432639993,127.73227947000123,53515.01364312
2023-10-04,09:23:04.000,277,11004458,13245,0,1696411383,13089.580223709992,127.67588642999908,53515.09748856001
2023-10-04,09:23:05.000,277,11004455,13405,0,1696411384,13089.654323119998,127.59834599999886,53515.13242416
2023-10-04,09:23:06.000,277,11004425,13125,0,1696411385,13089.681268359993,127.59834599999886,53515.27915368
2023-10-04,09:23:07.000,277,11004478,13405,0,1696411386,13089.586960020002,127.60539512999821,53515.27915368
2023-10-04,09:23:08.000,277,11004474,13245,0,1696411387,13089.533069539997,127.56310035000206,53515.30710216
2023-10-04,09:23:09.000,277,11004456,13565,0,1696411388,13089.438761199992,127.57014948000142,53515.32806352
2023-10-04,09:23:10.000,277,11004419,13245,0,1696411389,13089.337716549991,127.54900209000334,53515.43287032001
2023-10-04,09:23:11.000,277,11004449,13085,0,1696411390,13089.256880829991,127.49260905000119,53515.48178016001
2023-10-04,09:23:12.000,277,11004419,13445,0,1696411391,13089.13562724999,127.45031426999776,53515.36299912001
2023-10-04,09:23:13.000,277,11004438,13565,0,1696411392,13089.108682009995,127.42916687999968,53515.37697336
2023-10-04,09:23:14.000,277,11004523,13525,0,1696411393,13089.15583617999,127.37982297000417,53515.53069000001
2023-10-04,09:23:15.000,277,11004421,13765,0,1696411394,13089.149099869996,127.39392123000289,53515.5656256
2023-10-04,09:23:16.000,277,11004463,13205,0,1696411395,13089.189517729996,127.42211775000033,53515.48178016001
2023-10-04,09:23:17.000,277,11004496,13445,0,1696411396,13089.17604510999,127.37277384000481,53515.50274152001
2023-10-04,09:23:18.000,277,11004430,13605,0,1696411397,13089.19625403999,127.37982297000417,53515.46780592
2023-10-04,09:23:19.000,277,11004442,13285,0,1696411398,13089.229935589996,127.37982297000417,53515.439857440004
2023-10-04,09:23:20.000,277,11004430,13365,0,1696411399,13089.297298689991,127.4432651399984,53515.43287032001
2023-10-04,09:23:21.000,277,11004445,13565,0,1696411400,13089.384870720001,127.42916687999968,53515.460818800006
2023-10-04,09:23:22.000,277,11004442,13485,0,1696411401,13089.452233819997,127.45031426999776,53515.47479304
2023-10-04,09:23:23.000,277,11004499,13525,0,1696411402,13089.512860609997,127.38687210000353,53515.51671576
2023-10-04,09:23:24.000,277,11004439,13365,0,1696411403,13089.620641569993,127.32342993000202,53515.60056120001
2023-10-04,09:23:25.000,277,11004461,13245,0,1696411404,13089.714949909998,127.28818427999795,53515.607548320004
2023-10-04,09:23:26.000,277,11004452,13565,0,1696411405,13089.782313009993,127.26703688999987,53515.59357408
2023-10-04,09:23:27.000,277,11004466,13285,0,1696411406,13089.755367769998,127.20359471999836,53515.54466424
2023-10-04,09:23:28.000,277,11004427,13245,0,1696411407,13089.782313009993,127.16129994000221,53515.59357408
2023-10-04,09:23:29.000,277,11004445,13125,0,1696411408,13089.964193379994,127.09080864000134,53515.705368
2023-10-04,09:23:30.000,277,11004474,13405,0,1696411409,13090.065238029994,127.08375951000198,53515.76825208001
2023-10-04,09:23:31.000,277,11004432,13445,0,1696411410,13090.07197433999,127.13310342000477,53515.796200560006
2023-10-04,09:23:32.000,277,11004439,13445,0,1696411411,13090.09891958,127.15425081000285,53515.83113616
2023-10-04,09:23:33.000,277,11004487,13405,0,1696411412,13090.065238029994,127.20359471999836,53515.78222632
2023-10-04,09:23:34.000,277,11004463,13605,0,1696411413,13090.1797553,127.196545589999,53515.78222632
2023-10-04,09:23:35.000,277,11004488,13405,0,1696411414,13090.247118399995,127.16834907000157,53515.8101748
2023-10-04,09:23:36.000,277,11004480,13405,0,1696411415,13090.31448149999,127.11900515999878,53515.86607176001
2023-10-04,09:23:37.000,277,11004471,13005,0,1696411416,13090.26059102,127.15425081000285,53515.85908464
2023-10-04,09:23:38.000,277,11004411,13085,0,1696411417,13090.31448149999,127.14720168000349,53515.90799448001
2023-10-04,09:23:39.000,277,11004426,13285,0,1696411418,13090.455944009991,127.14720168000349,53515.963891440006
2023-10-04,09:23:40.000,277,11004453,13565,0,1696411419,13090.469416629996,127.23884037000244,53515.963891440006
2023-10-04,09:23:41.000,277,11004479,13445,0,1696411420,13090.496361869991,127.25998776000051,53515.97786568
2023-10-04,09:23:42.000,277,11004428,13405,0,1696411421,13090.496361869991,127.23179124000308,53516.012801280005
2023-10-04,09:23:43.000,277,11004447,13485,0,1696411422,13090.37510828999,127.21064384999772,53515.9499172
2023-10-04,09:23:44.000,277,11004438,13645,0,1696411423,13090.37510828999,127.16834907000157,53516.0197884
2023-10-04,09:23:45.000,277,11004445,13325,0,1696411424,13090.449207699996,127.07671038000262,53516.082672480006
2023-10-04,09:23:46.000,277,11004456,13445,0,1696411425,13090.415526149991,126.9498260399996,53516.082672480006
2023-10-04,09:23:47.000,277,11004460,13245,0,1696411426,13090.489625559996,126.87228560999938,53516.11760808
2023-10-04,09:23:48.000,277,11004477,13365,0,1696411427,13090.577197589992,126.82294170000387,53516.13856944
2023-10-04,09:23:49.000,277,11004485,13725,0,1696411428,13090.644560690002,126.7876960499998,53516.20844064
2023-10-04,09:23:50.000,277,11004426,13605,0,1696411429,13090.678242239992,126.7876960499998,53516.21542776
2023-10-04,09:23:51.000,277,11004465,13325,0,1696411430,13090.705187480002,126.75949953000236,53516.229402000004
2023-10-04,09:23:52.000,277,11004440,13325,0,1696411431,13090.684978550002,126.74540127000364,53516.229402000004
2023-10-04,09:23:53.000,277,11004445,13445,0,1696411432,13090.705187480002,126.70310649000021,53516.2643376
2023-10-04,09:23:54.000,277,11004426,13205,0,1696411433,13090.799495819992,126.66786084000341,53516.37613152
2023-10-04,09:23:55.000,277,11004444,13365,0,1696411434,13090.833177369997,126.64671344999806,53516.41106712001
2023-10-04,09:23:56.000,277,11004456,13125,0,1696411435,13090.873595229998,126.63261518999934,53516.43901560001
2023-10-04,09:23:57.000,277,11004458,13285,0,1696411436,13090.934222019998,126.53392737000104,53516.43202848
2023-10-04,09:23:58.000,277,11004460,13405,0,1696411437,13091.068948219989,126.44933781000145,53516.50189968
2023-10-04,09:23:59.000,277,11004417,13325,0,1696411438,13091.217147039999,126.41409216000466,53516.57875800001
2023-10-04,09:24:00.000,277,11004498,13365,0,1696411439,13091.304719069994,126.36474825000187,53516.59971936
2023-10-04,09:24:01.000,277,11004457,13605,0,1696411440,13091.37208216999,126.28015869000228,53516.732474640005
2023-10-04,09:24:02.000,277,11004456,13285,0,1696411441,13091.365345859995,126.20261826000205,53516.7185004
2023-10-04,09:24:03.000,277,11004407,13605,0,1696411442,13091.425972649995,126.20261826000205,53516.79535872001
2023-10-04,09:24:04.000,277,11004435,13485,0,1696411443,13091.45291788999,126.17442174000462,53516.93510112
2023-10-04,09:24:05.000,277,11004435,13285,0,1696411444,13091.466390509995,126.11802870000247,53516.93510112
2023-10-04,09:24:06.000,277,11004426,13405,0,1696411445,13091.47986313,126.01934088000417,53516.98401096
2023-10-04,09:24:07.000,277,11004454,13205,0,1696411446,13091.466390509995,125.97704610000073,53516.921126880006
2023-10-04,09:24:08.000,277,11004408,13085,0,1696411447,13091.53375360999,125.91360392999923,53517.03990792001
2023-10-04,09:24:09.000,277,11004414,13285,0,1696411448,13091.634798259991,125.93475132000458,53517.14471472
2023-10-04,09:24:10.000,277,11004449,13325,0,1696411449,13091.68195243,125.88540741000179,53517.22856016001
2023-10-04,09:24:11.000,277,11004420,13525,0,1696411450,13091.70216136,125.84311262999836,53517.27048288
2023-10-04,09:24:12.000,277,11004473,13325,0,1696411451,13091.6617435,125.82901436999964,53517.27747000001
2023-10-04,09:24:13.000,277,11004498,13565,0,1696411452,13091.607853019996,125.82901436999964,53517.305418480006
2023-10-04,09:24:14.000,277,11004430,13445,0,1696411453,13091.59438039999,125.81491611000092,53517.29843136001
2023-10-04,09:24:15.000,277,11004466,13485,0,1696411454,13091.64153457,125.77967046000413,53517.36830256
2023-10-04,09:24:16.000,277,11004432,13605,0,1696411455,13091.742579220001,125.77967046000413,53517.3822768
2023-10-04,09:24:17.000,277,11004479,13525,0,1696411456,13091.782997080001,125.77262133000477,53517.43817376
2023-10-04,09:24:18.000,277,11004429,13285,0,1696411457,13091.830151249997,125.80786698000156,53517.50804496
2023-10-04,09:24:19.000,277,11004474,13205,0,1696411458,13091.897514349992,125.75852306999877,53517.52900632
2023-10-04,09:24:20.000,277,11004476,13845,0,1696411459,13092.018767929992,125.74442481000006,53517.51503208001
2023-10-04,09:24:21.000,277,11004428,13525,0,1696411460,13092.234329849998,125.72327742000198,53517.64778736
2023-10-04,09:24:22.000,277,11004459,13285,0,1696411461,13092.375792359999,125.6880317699979,53517.689710080005
2023-10-04,09:24:23.000,277,11004441,13125,0,1696411462,13092.422946529994,125.75852306999877,53517.67573584
2023-10-04,09:24:24.000,277,11004477,13405,0,1696411463,13092.5374638,125.68098263999855,53517.738619920005
2023-10-04,09:24:25.000,277,11004426,13525,0,1696411464,13092.75976203,125.62458960000367,53517.89233656
2023-10-04,09:24:26.000,277,11004421,13285,0,1696411465,13092.941642400001,125.61754047000431,53517.99714336001
2023-10-04,09:24:27.000,277,11004453,13165,0,1696411466,13093.076368599992,125.61049133999768,53518.03906608
2023-10-04,09:24:28.000,277,11004442,13525,0,1696411467,13093.318875759993,125.50475439000002,53518.15784712
2023-10-04,09:24:29.000,277,11004469,13405,0,1696411468,13093.60853708999,125.47655787000258,53518.15086
2023-10-04,09:24:30.000,277,11004426,13285,0,1696411469,13093.682636499994,125.4906561300013,53518.22771832
2023-10-04,09:24:31.000,277,11004472,13165,0,1696411470,13093.89819842,125.57524569000088,53518.4652804
2023-10-04,09:24:32.000,277,11004433,13165,0,1696411471,13093.87798949,125.58229482000024,53518.45130616001
2023-10-04,09:24:33.000,277,11004438,13485,0,1696411472,13093.864516869995,125.57524569000088,53518.48624176
2023-10-04,09:24:34.000,277,11004425,13525,0,1696411473,13093.985770449995,125.50475439000002,53518.55611296
2023-10-04,09:24:35.000,277,11004392,13605,0,1696411474,13094.140705580001,125.46245961000386,53518.744765200005
2023-10-04,09:24:36.000,277,11004468,13245,0,1696411475,13094.288904399997,125.4906561300013,53518.82861064
2023-10-04,09:24:37.000,277,11004456,13605,0,1696411476,13094.389949049997,125.46245961000386,53518.84258488
2023-10-04,09:24:38.000,277,11004428,13165,0,1696411477,13094.437103219992,125.46950874000322,53518.84258488
2023-10-04,09:24:39.000,277,11004528,13325,0,1696411478,13094.544884180003,125.42721395999979,53518.94040456
2023-10-04,09:24:40.000,277,11004437,13365,0,1696411479,13094.666137759988,125.42721395999979,53519.080146960005
2023-10-04,09:24:41.000,277,11004450,13365,0,1696411480,13094.699819309993,125.38491918000364,53519.14303104001
2023-10-04,09:24:42.000,277,11004409,13405,0,1696411481,13094.733500859998,125.43426308999915,53519.17097952001
2023-10-04,09:24:43.000,277,11004479,13405,0,1696411482,13094.760446099994,125.39901744000235,53519.21290224
2023-10-04,09:24:44.000,277,11004474,13565,0,1696411483,13094.861490749994,125.39901744000235,53519.33867040001
2023-10-04,09:24:45.000,277,11004484,13405,0,1696411484,13094.90864491999,125.44131221999851,53519.33168328
2023-10-04,09:24:46.000,277,11004479,13445,0,1696411485,13094.854754439999,125.39901744000235,53519.35963176001
2023-10-04,09:24:47.000,277,11004420,13405,0,1696411486,13094.98948063999,125.40606657000171,53519.464438560004
2023-10-04,09:24:48.000,277,11004449,13485,0,1696411487,13095.00968956999,125.44836134999787,53519.415528720005
2023-10-04,09:24:49.000,277,11004426,13285,0,1696411488,13095.13094314999,125.44131221999851,53519.534309760005
2023-10-04,09:24:50.000,277,11004466,13205,0,1696411489,13095.285878279996,125.44836134999787,53519.68103928
2023-10-04,09:24:51.000,277,11004489,13245,0,1696411490,13095.359977690001,125.42721395999979,53519.702000640005
2023-10-04,09:24:52.000,277,11004418,13245,0,1696411491,13095.292614589991,125.41311570000107,53519.76488472001
2023-10-04,09:24:53.000,277,11004428,13525,0,1696411492,13095.144415769995,125.42721395999979,53519.77885896
2023-10-04,09:24:54.000,277,11004468,13365,0,1696411493,13095.0972616,125.36377178999828,53519.84873016
2023-10-04,09:24:55.000,277,11004424,13365,0,1696411494,13095.0972616,125.27213309999934,53519.84873016
2023-10-04,09:24:56.000,277,11004479,13325,0,1696411495,13095.13094314999,125.18049441000039,53519.93257560001
2023-10-04,09:24:57.000,277,11004480,13485,0,1696411496,13094.96927170999,125.11000310999952,53519.91161424001
2023-10-04,09:24:58.000,277,11004423,13325,0,1696411497,13094.95579909,125.12410136999824,53519.918601360005
2023-10-04,09:24:59.000,277,11004450,13285,0,1696411498,13094.861490749994,125.0959048500008,53519.93956272001
2023-10-04,09:25:00.000,277,11004448,13325,0,1696411499,13095.02989849999,125.0324626799993,53520.05834376001
2023-10-04,09:25:01.000,277,11004465,13565,0,1696411500,13095.02989849999,125.06065920000401,53520.10026648001
2023-10-04,09:25:02.000,277,11004453,13445,0,1696411501,13095.05684374,124.98311877000378,53520.11424072
2023-10-04,09:25:03.000,277,11004442,13405,0,1696411502,13094.99621695,124.98311877000378,53520.09327936
2023-10-04,09:25:04.000,277,11004442,13645,0,1696411503,13095.103997909995,124.90557834000356,53520.12821496001
2023-10-04,09:25:05.000,277,11004406,13605,0,1696411504,13095.205042559995,124.82098878000397,53520.26795736001
2023-10-04,09:25:06.000,277,11004466,13405,0,1696411505,13095.306087209996,124.6870553100016,53520.2819316
2023-10-04,09:25:07.000,277,11004469,12965,0,1696411506,13095.407131859996,124.59541662000265,53520.36577704001
2023-10-04,09:25:08.000,277,11004450,13245,0,1696411507,13095.508176509997,124.48263053999835,53520.28891872
2023-10-04,09:25:09.000,277,11004357,13445,0,1696411508,13095.622693780002,124.40509010999813,53520.37975128
2023-10-04,09:25:10.000,277,11004461,13405,0,1696411509,13095.737211049993,124.35574620000261,53520.470583840004
2023-10-04,09:25:11.000,277,11004396,13605,0,1696411510,13095.784365219988,124.30640228999982,53520.540455040005
2023-10-04,09:25:12.000,277,11004456,13445,0,1696411511,13095.851728319998,124.20771447000152,53520.50551944
2023-10-04,09:25:13.000,277,11004464,13285,0,1696411512,13095.878673559993,124.13722317000065,53520.53346792001
2023-10-04,09:25:14.000,277,11004409,13205,0,1696411513,13096.074026549999,124.01033883000491,53520.67321032
2023-10-04,09:25:15.000,277,11004414,13245,0,1696411514,13096.074026549999,123.9468966600034,53520.74308152
2023-10-04,09:25:16.000,277,11004456,13645,0,1696411515,13096.080762859994,123.89755275000061,53520.708145920005
2023-10-04,09:25:17.000,277,11004441,13565,0,1696411516,13096.08749916999,123.85525797000446,53520.7360944
2023-10-04,09:25:18.000,277,11004391,13365,0,1696411517,13096.16833488999,123.82001232000039,53520.74308152
2023-10-04,09:25:19.000,277,11004416,13085,0,1696411518,13096.15486227,123.77771754000423,53520.83391408
2023-10-04,09:25:20.000,277,11004422,13205,0,1696411519,13096.100971789994,123.80591406000167,53520.8409012
2023-10-04,09:25:21.000,277,11004417,13245,0,1696411520,13096.026872379989,123.82001232000039,53520.875836800005
2023-10-04,09:25:22.000,277,11004465,13325,0,1696411521,13096.040344999994,123.77066841000487,53520.805965600004
2023-10-04,09:25:23.000,277,11004452,13685,0,1696411522,13096.060553929994,123.65083320000122,53520.88282392
2023-10-04,09:25:24.000,277,11004441,13445,0,1696411523,13096.1750712,123.55214538000291,53520.90378528
2023-10-04,09:25:25.000,277,11004487,13485,0,1696411524,13096.13465334,123.57329277000099,53520.938720879996
2023-10-04,09:25:26.000,277,11004463,13285,0,1696411525,13096.06729023999,123.61558755000442,53520.89679816001
2023-10-04,09:25:27.000,277,11004474,13165,0,1696411526,13095.905618799989,123.68607884999801,53520.81993984001
2023-10-04,09:25:28.000,277,11004434,13285,0,1696411527,13095.905618799989,123.71427537000272,53520.757055760005
2023-10-04,09:25:29.000,277,11004426,13285,0,1696411528,13095.892146179998,123.77771754000423,53520.93173376
2023-10-04,09:25:30.000,277,11004429,13565,0,1696411529,13095.898882489993,123.84820883999782,53520.93173376
2023-10-04,09:25:31.000,277,11004451,13485,0,1696411530,13095.885409869989,123.93984753000404,53520.95269512
2023-10-04,09:25:32.000,277,11004452,13565,0,1696411531,13095.912355109998,124.01033883000491,53520.93173376
2023-10-04,09:25:33.000,277,11004451,13165,0,1696411532,13095.878673559993,124.01033883000491,53520.84788832001
2023-10-04,09:25:34.000,277,11004432,13365,0,1696411533,13095.979718209994,124.03148622000299,53520.86884968001
2023-10-04,09:25:35.000,277,11004435,13925,0,1696411534,13096.013399759999,124.08787925999786,53520.88282392
2023-10-04,09:25:36.000,277,11004463,13085,0,1696411535,13096.020136069994,124.06673186999978,53520.90378528
2023-10-04,09:25:37.000,277,11004451,13445,0,1696411536,13095.999927139994,124.05968274000043,53520.826926960006
2023-10-04,09:25:38.000,277,11004450,13405,0,1696411537,13096.100971789994,124.01033883000491,53520.90378528
2023-10-04,09:25:39.000,277,11004448,13445,0,1696411538,13096.20875274999,123.97509318000084,53520.98763072001
2023-10-04,09:25:40.000,277,11004472,13245,0,1696411539,13096.303061089995,123.97509318000084,53521.00160496
2023-10-04,09:25:41.000,277,11004444,13285,0,1696411540,13096.37042418999,123.96804405000148,53520.98763072001
2023-10-04,09:25:42.000,277,11004461,13365,0,1696411541,13096.41757836,123.95394579000276,53520.96666936001
2023-10-04,09:25:43.000,277,11004405,13525,0,1696411542,13096.444523599996,123.93984753000404,53520.973656480004
2023-10-04,09:25:44.000,277,11004450,13205,0,1696411543,13096.51862301,123.93279840000469,53521.06448904001
2023-10-04,09:25:45.000,277,11004460,13445,0,1696411544,13096.525359319996,123.96099492000212,53521.07147616
2023-10-04,09:25:46.000,277,11004450,13525,0,1696411545,13096.41757836,124.10902665000322,53520.95269512
2023-10-04,09:25:47.000,277,11004415,13365,0,1696411546,13096.45799622,124.10902665000322,53521.07147616
2023-10-04,09:25:48.000,277,11004437,13325,0,1696411547,13096.484941459996,124.1301740400013,53521.12737312
2023-10-04,09:25:49.000,277,11004441,13205,0,1696411548,13096.39063311999,124.20771447000152,53521.15532160001
2023-10-04,09:25:50.000,277,11004394,13565,0,1696411549,13096.33674264,124.2288618599996,53521.11339888001
2023-10-04,09:25:51.000,277,11004448,13285,0,1696411550,13096.26937953999,124.25000924999767,53521.2251928
2023-10-04,09:25:52.000,277,11004398,13285,0,1696411551,13096.222225369995,124.1936162100028,53521.08545040001
2023-10-04,09:25:53.000,277,11004469,13125,0,1696411552,13096.242434299995,124.21476360000088,53521.15532160001
2023-10-04,09:25:54.000,277,11004457,13245,0,1696411553,13096.303061089995,124.17951795000408,53521.21820568
2023-10-04,09:25:55.000,277,11004461,13245,0,1696411554,13096.30979739999,124.16541968999809,53521.309038240004
2023-10-04,09:25:56.000,277,11004439,13325,0,1696411555,13096.262643229995,124.20066534000216,53521.309038240004
2023-10-04,09:25:57.000,277,11004476,13325,0,1696411556,13096.12791702999,124.2288618599996,53521.28807688
2023-10-04,09:25:58.000,277,11004462,13405,0,1696411557,13095.952772969998,124.25705838000431,53521.16929584
2023-10-04,09:25:59.000,277,11004489,13285,0,1696411558,13095.804574149988,124.30640228999982,53521.2251928
2023-10-04,09:26:00.000,277,11004455,13445,0,1696411559,13095.757419979993,124.34869707000325,53521.28807688
2023-10-04,09:26:01.000,277,11004463,13685,0,1696411560,13095.521649130002,124.36279533000197,53521.162308720006
2023-10-04,09:26:02.000,277,11004450,13245,0,1696411561,13095.541858060002,124.35574620000261,53521.23217992001
2023-10-04,09:26:03.000,277,11004429,13245,0,1696411562,13095.521649130002,124.32050054999854,53521.33698672
2023-10-04,09:26:04.000,277,11004454,13365,0,1696411563,13095.494703889992,124.27820577000239,53521.35096096001
2023-10-04,09:26:05.000,277,11004453,13005,0,1696411564,13095.413868169991,124.21476360000088,53521.378909440005
2023-10-04,09:26:06.000,277,11004495,13285,0,1696411565,13095.413868169991,124.16541968999809,53521.329999600006
2023-10-04,09:26:07.000,277,11004490,13245,0,1696411566,13095.312823519991,124.1301740400013,53521.28108976001
2023-10-04,09:26:08.000,277,11004485,13285,0,1696411567,13095.285878279996,124.08787925999786,53521.309038240004
2023-10-04,09:26:09.000,277,11004423,13285,0,1696411568,13095.25219672999,124.01033883000491,53521.329999600006
2023-10-04,09:26:10.000,277,11004453,13205,0,1696411569,13095.2993509,124.01033883000491,53521.38589656
2023-10-04,09:26:11.000,277,11004470,13605,0,1696411570,13095.333032449991,123.93279840000469,53521.39987080001
2023-10-04,09:26:12.000,277,11004468,13445,0,1696411571,13095.333032449991,123.93984753000404,53521.39987080001
2023-10-04,09:26:13.000,277,11004464,13325,0,1696411572,13095.205042559995,123.96099492000212,53521.378909440005
2023-10-04,09:26:14.000,277,11004468,13285,0,1696411573,13095.225251489996,123.91870013999869,53521.35794808
2023-10-04,09:26:15.000,277,11004454,13405,0,1696411574,13095.13767946,123.85525797000446,53521.41384504
2023-10-04,09:26:16.000,277,11004502,13445,0,1696411575,13095.09052528999,123.82001232000039,53521.40685792
2023-10-04,09:26:17.000,277,11004444,13325,0,1696411576,13095.023162189995,123.70722624000337,53521.34397384
2023-10-04,09:26:18.000,277,11004449,13605,0,1696411577,13095.103997909995,123.65083320000122,53521.32301248001
2023-10-04,09:26:19.000,277,11004474,13245,0,1696411578,13095.23198779999,123.60148928999843,53521.41384504
2023-10-04,09:26:20.000,277,11004427,13685,0,1696411579,13095.393659239991,123.56624364000163,53521.44878064001
2023-10-04,09:26:21.000,277,11004457,13485,0,1696411580,13095.461022340001,123.47460495000269,53521.476729120004
2023-10-04,09:26:22.000,277,11004389,13525,0,1696411581,13095.508176509997,123.47460495000269,53521.46974200001
2023-10-04,09:26:23.000,277,11004427,13605,0,1696411582,13095.508176509997,123.41116278000118,53521.4348064
2023-10-04,09:26:24.000,277,11004440,13405,0,1696411583,13095.562066990002,123.34772060999967,53521.46275488
2023-10-04,09:26:25.000,277,11004454,13325,0,1696411584,13095.595748539992,123.29837670000416,53521.5745488
2023-10-04,09:26:26.000,277,11004436,13245,0,1696411585,13095.622693780002,123.241983660002,53521.62345864
2023-10-04,09:26:27.000,277,11004451,13165,0,1696411586,13095.615957469992,123.1432958400037,53521.65140712
2023-10-04,09:26:28.000,277,11004392,13245,0,1696411587,13095.649639019997,123.0798536700022,53521.5745488
2023-10-04,09:26:29.000,277,11004449,13285,0,1696411588,13095.737211049993,122.98116585000389,53521.63743288001
2023-10-04,09:26:30.000,277,11004447,13325,0,1696411589,13095.690056879997,122.8965762900043,53521.5745488
2023-10-04,09:26:31.000,277,11004468,13445,0,1696411590,13095.791101529998,122.79788846999872,53521.665381360006
2023-10-04,09:26:32.000,277,11004436,13405,0,1696411591,13095.818046769993,122.65690587000427,53521.5745488
2023-10-04,09:26:33.000,277,11004442,13365,0,1696411592,13095.892146179998,122.59346370000276,53521.55358744
2023-10-04,09:26:34.000,277,11004479,13325,0,1696411593,13095.912355109998,122.60756196000148,53521.65839424001
2023-10-04,09:26:35.000,277,11004473,13285,0,1696411594,13095.932564039998,122.55116891999933,53521.74223968
2023-10-04,09:26:36.000,277,11004433,13405,0,1696411595,13095.993190829999,122.48772674999782,53521.665381360006
2023-10-04,09:26:37.000,277,11004474,13765,0,1696411596,13095.972981899999,122.48067761999846,53521.665381360006
2023-10-04,09:26:38.000,277,11004475,13525,0,1696411597,13096.053817619999,122.43133371000295,53521.665381360006
2023-10-04,09:26:39.000,277,11004411,13365,0,1696411598,13096.094235479999,122.43133371000295,53521.70031696
2023-10-04,09:26:40.000,277,11004467,13605,0,1696411599,13096.11444441,122.35379328000272,53521.74223968
2023-10-04,09:26:41.000,277,11004445,13565,0,1696411600,13096.15486227,122.30444936999993,53521.78416240001
2023-10-04,09:26:42.000,277,11004462,13525,0,1696411601,13096.121180719994,122.325596759998,53521.777175279996
2023-10-04,09:26:43.000,277,11004436,13565,0,1696411602,13096.10770809999,122.339695020004,53521.833072240006
2023-10-04,09:26:44.000,277,11004474,13325,0,1696411603,13096.08749916999,122.38903892999951,53521.84704648
2023-10-04,09:26:45.000,277,11004519,13445,0,1696411604,13096.020136069994,122.339695020004,53521.86102072
2023-10-04,09:26:46.000,277,11004427,13365,0,1696411605,13096.020136069994,122.26215459000377,53521.90294344001
2023-10-04,09:26:47.000,277,11004433,13605,0,1696411606,13096.020136069994,122.17051590000483,53521.819098
2023-10-04,09:26:48.000,277,11004434,13365,0,1696411607,13096.04708130999,122.11412286000268,53521.84005936
2023-10-04,09:26:49.000,277,11004452,13325,0,1696411608,13096.08749916999,122.0295333000031,53521.90993056
2023-10-04,09:26:50.000,277,11004405,13325,0,1696411609,13096.12791702999,121.93789461000415,53522.01473736
2023-10-04,09:26:51.000,277,11004437,13445,0,1696411610,13096.100971789994,121.90264896000008,53522.00775024
2023-10-04,09:26:52.000,277,11004441,13605,0,1696411611,13096.074026549999,121.94494374000351,53521.99377600001
2023-10-04,09:26:53.000,277,11004467,13605,0,1696411612,13095.972981899999,121.99428764999902,53521.93787904
2023-10-04,09:26:54.000,277,11004465,13405,0,1696411613,13095.939300349994,121.95904200000223,53522.00775024
2023-10-04,09:26:55.000,277,11004455,13525,0,1696411614,13095.939300349994,121.93084548000479,53522.02172448001
2023-10-04,09:26:56.000,277,11004432,13325,0,1696411615,13095.919091419993,121.89559983000072,53522.0287116
2023-10-04,09:26:57.000,277,11004447,13045,0,1696411616,13095.865200939988,121.90969808999944,53521.9588404
2023-10-04,09:26:58.000,277,11004471,13245,0,1696411617,13095.912355109998,121.93084548000479,53522.02172448001
2023-10-04,09:26:59.000,277,11004474,13365,0,1696411618,13095.966245589989,121.881501570002,53522.15447976
2023-10-04,09:27:00.000,277,11004488,13245,0,1696411619,13095.966245589989,121.90264896000008,53522.16146688001
2023-10-04,09:27:01.000,277,11004501,13285,0,1696411620,13095.972981899999,121.90264896000008,53522.16146688001
2023-10-04,09:27:02.000,277,11004467,13405,0,1696411621,13095.939300349994,121.9167472199988,53522.17544112
2023-10-04,09:27:03.000,277,11004454,13125,0,1696411622,13095.979718209994,121.86035418000392,53522.112557039996
2023-10-04,09:27:04.000,277,11004429,13285,0,1696411623,13096.06729023999,121.88855070000136,53522.18242824
2023-10-04,09:27:05.000,277,11004455,13325,0,1696411624,13096.121180719994,121.881501570002,53522.32915776001
2023-10-04,09:27:06.000,277,11004458,13285,0,1696411625,13096.15486227,121.92379634999816,53522.315183520004
2023-10-04,09:27:07.000,277,11004437,13125,0,1696411626,13096.13465334,121.97314026000095,53522.40601608001
2023-10-04,09:27:08.000,277,11004462,13485,0,1696411627,13096.12791702999,121.96609113000159,53522.4130032
2023-10-04,09:27:09.000,277,11004419,13565,0,1696411628,13096.141389649994,121.90264896000008,53522.51082288
2023-10-04,09:27:10.000,277,11004476,13525,0,1696411629,13096.141389649994,121.8180594000005,53522.48986152
2023-10-04,09:27:11.000,277,11004459,13245,0,1696411630,13096.15486227,121.79691201000242,53522.54575848001
2023-10-04,09:27:12.000,277,11004477,13525,0,1696411631,13096.161598579994,121.73346984000091,53522.48986152
2023-10-04,09:27:13.000,277,11004500,13245,0,1696411632,13096.25590692,121.70527332000347,53522.552745600005
2023-10-04,09:27:14.000,277,11004454,13405,0,1696411633,13096.41757836,121.64183115000196,53522.69947512
2023-10-04,09:27:15.000,277,11004437,13245,0,1696411634,13096.404105739995,121.59248723999917,53522.71344936001
2023-10-04,09:27:16.000,277,11004422,13245,0,1696411635,13096.383896809995,121.54314333000366,53522.70646224
2023-10-04,09:27:17.000,277,11004429,13405,0,1696411636,13096.33674264,121.56429072000174,53522.67851376
2023-10-04,09:27:18.000,277,11004469,13205,0,1696411637,13096.43778729,121.46560290000343,53522.74838496
2023-10-04,09:27:19.000,277,11004437,13405,0,1696411638,13096.45125990999,121.40920986000128,53522.7972948
2023-10-04,09:27:20.000,277,11004445,13085,0,1696411639,13096.424314669996,121.3880624700032,53522.85319176
2023-10-04,09:27:21.000,277,11004422,13405,0,1696411640,13096.39063311999,121.3880624700032,53522.87415312
2023-10-04,09:27:22.000,277,11004474,13325,0,1696411641,13096.39736943,121.3880624700032,53522.867166
2023-10-04,09:27:23.000,277,11004450,13325,0,1696411642,13096.383896809995,121.40216073000192,53522.867166
2023-10-04,09:27:24.000,277,11004416,13445,0,1696411643,13096.45125990999,121.42330812,53522.91607584
2023-10-04,09:27:25.000,277,11004411,13285,0,1696411644,13096.491677769991,121.44445550999808,53522.95799856001
2023-10-04,09:27:26.000,277,11004453,13085,0,1696411645,13096.592722419991,121.38101334000385,53522.99992128001
2023-10-04,09:27:27.000,277,11004469,13205,0,1696411646,13096.653349209992,121.36691507999785,53522.99992128001
2023-10-04,09:27:28.000,277,11004425,13405,0,1696411647,13096.639876590001,121.34576768999978,53522.96498568
2023-10-04,09:27:29.000,277,11004444,13765,0,1696411648,13096.740921240002,121.30347291000362,53523.07677960001
2023-10-04,09:27:30.000,277,11004447,13285,0,1696411649,13096.862174820002,121.2893746500049,53523.13966368
2023-10-04,09:27:31.000,277,11004457,13405,0,1696411650,13096.949746849998,121.24707987000147,53523.27940608
2023-10-04,09:27:32.000,277,11004428,13285,0,1696411651,13096.996901019993,121.24707987000147,53523.31434168001
2023-10-04,09:27:33.000,277,11004403,13365,0,1696411652,13096.922801610002,121.27527638999891,53523.272418960005
2023-10-04,09:27:34.000,277,11004438,13325,0,1696411653,13096.983428400003,121.21183422000468,53523.3562644
2023-10-04,09:27:35.000,277,11004477,13365,0,1696411654,13097.071000429998,121.05675336000422,53523.41216136001
2023-10-04,09:27:36.000,277,11004452,13285,0,1696411655,13097.138363529994,121.00036032000207,53523.440109840005
2023-10-04,09:27:37.000,277,11004430,13365,0,1696411656,13097.178781389994,120.965114669998,53523.46107120001
2023-10-04,09:27:38.000,277,11004429,13565,0,1696411657,13097.35392545,120.92281989000185,53523.54491664
2023-10-04,09:27:39.000,277,11004413,13445,0,1696411658,13097.461706409995,120.94396727999992,53523.69164616
2023-10-04,09:27:40.000,277,11004432,13525,0,1696411659,13097.58969629999,120.84527946000162,53523.677671920006
2023-10-04,09:27:41.000,277,11004407,13725,0,1696411660,13097.73789512,120.74659164000332,53523.71260752
2023-10-04,09:27:42.000,277,11004485,13325,0,1696411661,13097.886093939996,120.68314947000181,53523.775491600005
2023-10-04,09:27:43.000,277,11004433,13245,0,1696411662,13097.879357630001,120.66200208000373,53523.76151736
2023-10-04,09:27:44.000,277,11004508,13285,0,1696411663,13097.946720729997,120.59855991000222,53523.81741432001
2023-10-04,09:27:45.000,277,11004402,13365,0,1696411664,13098.115128479993,120.4716755699992,53523.96414384001
2023-10-04,09:27:46.000,277,11004449,13605,0,1696411665,13098.297008849993,120.42938079000305,53523.92920824
2023-10-04,09:27:47.000,277,11004425,13485,0,1696411666,13098.424998739989,120.39413513999898,53524.00606656001
2023-10-04,09:27:48.000,277,11004451,13285,0,1696411667,13098.52604338999,120.3729877500009,53524.05497640001
2023-10-04,09:27:49.000,277,11004504,13045,0,1696411668,13098.58667017999,120.35888949000218,53524.13882184
2023-10-04,09:27:50.000,277,11004468,12925,0,1696411669,13098.721396379995,120.29544732000068,53524.17375744001
2023-10-04,09:27:51.000,277,11004443,13725,0,1696411670,13098.782023169995,120.25315254000452,53524.26459
2023-10-04,09:27:52.000,277,11004408,13365,0,1696411671,13098.822441029995,120.18266124000365,53524.18773168
2023-10-04,09:27:53.000,277,11004470,13245,0,1696411672,13098.80896840999,120.25315254000452,53524.327474080004
2023-10-04,09:27:54.000,277,11004434,13405,0,1696411673,13098.91001305999,120.26725080000324,53524.39035816001
2023-10-04,09:27:55.000,277,11004463,13405,0,1696411674,13099.011057709991,120.21790689000045,53524.446255120005
2023-10-04,09:27:56.000,277,11004427,13285,0,1696411675,13099.105366049997,120.1756121100043,53524.46721648001
2023-10-04,09:27:57.000,277,11004481,13525,0,1696411676,13099.159256530002,120.1262682000015,53524.495164960004
2023-10-04,09:27:58.000,277,11004487,13565,0,1696411677,13099.341136900002,120.10512081000343,53524.55106192
2023-10-04,09:27:59.000,277,11004440,13365,0,1696411678,13099.408499999998,120.1262682000015,53524.59298464
2023-10-04,09:28:00.000,277,11004416,13445,0,1696411679,13099.448917859998,120.08397341999807,53524.63490736001
2023-10-04,09:28:01.000,277,11004454,13365,0,1696411680,13099.421972620003,120.06987515999936,53524.69779144
2023-10-04,09:28:02.000,277,11004421,13125,0,1696411681,13099.482599409988,120.1262682000015,53524.76766264
2023-10-04,09:28:03.000,277,11004432,13125,0,1696411682,13099.529753579998,120.19675950000237,53524.76766264
2023-10-04,09:28:04.000,277,11004456,13325,0,1696411683,13099.630798229999,120.30249645000004,53524.86548232
2023-10-04,09:28:05.000,277,11004445,13285,0,1696411684,13099.637534539994,120.30249645000004,53524.92137928001
2023-10-04,09:28:06.000,277,11004449,13325,0,1696411685,13099.651007159999,120.3095455799994,53524.87246944001
2023-10-04,09:28:07.000,277,11004445,13365,0,1696411686,13099.79246967,120.3095455799994,53524.99125048001
2023-10-04,09:28:08.000,277,11004426,13405,0,1696411687,13099.8126786,120.33069297000475,53524.97028912001
2023-10-04,09:28:09.000,277,11004459,13405,0,1696411688,13099.86656907999,120.34479123000347,53524.98426336
2023-10-04,09:28:10.000,277,11004465,13165,0,1696411689,13100.06865837999,120.36593862000154,53525.12400576
2023-10-04,09:28:11.000,277,11004454,13445,0,1696411690,13100.17643934,120.35184036000283,53525.19387696
2023-10-04,09:28:12.000,277,11004443,13165,0,1696411691,13100.277483990001,120.4082333999977,53525.165928480004
2023-10-04,09:28:13.000,277,11004443,13365,0,1696411692,13100.297692920001,120.42233166000369,53525.22182544
2023-10-04,09:28:14.000,277,11004437,13245,0,1696411693,13100.398737570002,120.38708600999962,53525.27073528
2023-10-04,09:28:15.000,277,11004409,13085,0,1696411694,13100.519991150002,120.39413513999898,53525.32663224001
2023-10-04,09:28:16.000,277,11004449,13245,0,1696411695,13100.594090559993,120.4716755699992,53525.4174648
2023-10-04,09:28:17.000,277,11004436,13205,0,1696411696,13100.533463769993,120.49987209000392,53525.29868376
2023-10-04,09:28:18.000,277,11004457,13605,0,1696411697,13100.796179859994,120.45757731000049,53525.43842616
2023-10-04,09:28:19.000,277,11004424,13445,0,1696411698,13101.01174178,120.4082333999977,53525.550220080004
2023-10-04,09:28:20.000,277,11004446,13325,0,1696411699,13101.11278643,120.41528253000433,53525.620091280005
2023-10-04,09:28:21.000,277,11004449,13325,0,1696411700,13101.16667690999,120.4082333999977,53525.67598824
2023-10-04,09:28:22.000,277,11004468,13285,0,1696411701,13101.139731669995,120.48577382999792,53525.68297536001
2023-10-04,09:28:23.000,277,11004413,13245,0,1696411702,13101.10605011999,120.53511774000071,53525.67598824
2023-10-04,09:28:24.000,277,11004444,13525,0,1696411703,13101.11278643,120.49987209000392,53525.71092384001
2023-10-04,09:28:25.000,277,11004460,13405,0,1696411704,13101.21383108,120.47872469999857,53525.857653360006
2023-10-04,09:28:26.000,277,11004459,13885,0,1696411705,13101.25424894,120.42938079000305,53525.9414988
2023-10-04,09:28:27.000,277,11004429,13445,0,1696411706,13101.260985249995,120.36593862000154,53525.9414988
2023-10-04,09:28:28.000,277,11004434,13205,0,1696411707,13101.33508466,120.36593862000154,53525.93451168
2023-10-04,09:28:29.000,277,11004456,13765,0,1696411708,13101.496756100001,120.3377421000041,53526.025344240006
2023-10-04,09:28:30.000,277,11004448,13245,0,1696411709,13101.584328129997,120.38708600999962,53526.0812412
2023-10-04,09:28:31.000,277,11004408,13165,0,1696411710,13101.658427540002,120.39413513999898,53526.14412528001
2023-10-04,09:28:32.000,277,11004466,13085,0,1696411711,13101.665163849997,120.42938079000305,53526.08822832
2023-10-04,09:28:33.000,277,11004421,13445,0,1696411712,13101.712318019992,120.45052818000113,53526.13713816
2023-10-04,09:28:34.000,277,11004460,13485,0,1696411713,13101.799890050002,120.45757731000049,53526.2559192
2023-10-04,09:28:35.000,277,11004433,13005,0,1696411714,13101.820098980003,120.45757731000049,53526.30482904
2023-10-04,09:28:36.000,277,11004422,13365,0,1696411715,13101.813362669993,120.48577382999792,53526.30482904
2023-10-04,09:28:37.000,277,11004449,13085,0,1696411716,13101.732526949992,120.46462643999985,53526.3257904
2023-10-04,09:28:38.000,277,11004443,13245,0,1696411717,13101.671900159992,120.43642992000241,53526.37470024
2023-10-04,09:28:39.000,277,11004425,13485,0,1696411718,13101.658427540002,120.38003688000026,53526.47251992
2023-10-04,09:28:40.000,277,11004444,13285,0,1696411719,13101.651691229992,120.33069297000475,53526.507455520004
2023-10-04,09:28:41.000,277,11004446,13525,0,1696411720,13101.678636470002,120.28134906000196,53526.50046840001
2023-10-04,09:28:42.000,277,11004439,13285,0,1696411721,13101.651691229992,120.26020167000388,53526.51444264
2023-10-04,09:28:43.000,277,11004478,13485,0,1696411722,13101.658427540002,120.21790689000045,53526.57033960001
2023-10-04,09:28:44.000,277,11004435,13245,0,1696411723,13101.638218610002,120.23200514999917,53526.66815928001
2023-10-04,09:28:45.000,277,11004430,13565,0,1696411724,13101.618009680002,120.21790689000045,53526.6402108
2023-10-04,09:28:46.000,277,11004472,13525,0,1696411725,13101.543910269997,120.21085776000109,53526.65418504
2023-10-04,09:28:47.000,277,11004407,13445,0,1696411726,13101.429392999991,120.20380863000173,53526.59828808001
2023-10-04,09:28:48.000,277,11004440,13405,0,1696411727,13101.31487573,120.18971037000301,53526.61924944001
2023-10-04,09:28:49.000,277,11004432,13325,0,1696411728,13101.27445787,120.1615138499983,53526.710082
2023-10-04,09:28:50.000,277,11004425,13245,0,1696411729,13101.19362215,120.16856297999766,53526.73803048001
2023-10-04,09:28:51.000,277,11004441,13165,0,1696411730,13101.06563225999,120.11921907000215,53526.81488880001
2023-10-04,09:28:52.000,277,11004434,13285,0,1696411731,13100.957851299994,120.13331733000086,53526.68213352
2023-10-04,09:28:53.000,277,11004448,13725,0,1696411732,13100.796179859994,120.09102255000471,53526.73104336
2023-10-04,09:28:54.000,277,11004469,13485,0,1696411733,13100.829861409999,120.14036646000022,53526.77296608
2023-10-04,09:28:55.000,277,11004457,13365,0,1696411734,13100.863542959989,120.07692428999871,53526.745017600006
2023-10-04,09:28:56.000,277,11004473,13365,0,1696411735,13100.957851299994,120.01348212000448,53526.78694032001
2023-10-04,09:28:57.000,277,11004397,13125,0,1696411736,13100.98479653999,119.95708908000233,53526.82187592
2023-10-04,09:28:58.000,277,11004432,13245,0,1696411737,13100.978060229994,119.95003995000297,53526.77296608
2023-10-04,09:28:59.000,277,11004409,13325,0,1696411738,13101.03195071,119.97118734000105,53526.81488880001
2023-10-04,09:29:00.000,277,11004422,13445,0,1696411739,13101.05215964,120.00643298999785,53526.88476000001
2023-10-04,09:29:01.000,277,11004453,13445,0,1696411740,13101.018478089994,119.98528559999977,53526.87078576
2023-10-04,09:29:02.000,277,11004446,13485,0,1696411741,13100.97132392,119.90774516999954,53526.94065696
2023-10-04,09:29:03.000,277,11004493,13405,0,1696411742,13100.897224509994,119.94299082000362,53526.89873424
2023-10-04,09:29:04.000,277,11004400,13405,0,1696411743,13100.823125099989,120.00643298999785,53526.87078576
2023-10-04,09:29:05.000,277,11004455,13405,0,1696411744,13100.823125099989,119.98528559999977,53526.98257968001
2023-10-04,09:29:06.000,277,11004461,13605,0,1696411745,13100.829861409999,119.90069604000018,53527.02450240001
2023-10-04,09:29:07.000,277,11004466,13365,0,1696411746,13100.850070339999,119.85840126000403,53527.010528160004
2023-10-04,09:29:08.000,277,11004454,13525,0,1696411747,13100.782707239989,119.80905735000124,53527.02450240001
2023-10-04,09:29:09.000,277,11004466,13405,0,1696411748,13100.809652479998,119.77381170000444,53527.05245088001
2023-10-04,09:29:10.000,277,11004440,13485,0,1696411749,13100.856806649994,119.80200822000188,53527.10136072001
2023-10-04,09:29:11.000,277,11004488,13445,0,1696411750,13100.92416974999,119.71036953000294,53527.12232208001
2023-10-04,09:29:12.000,277,11004442,13285,0,1696411751,13100.94437867999,119.75971343999845,53527.059438000004
2023-10-04,09:29:13.000,277,11004430,13445,0,1696411752,13100.92416974999,119.7808608300038,53527.11533496
2023-10-04,09:29:14.000,277,11004422,13405,0,1696411753,13100.92416974999,119.78790996000316,53527.24110312001
2023-10-04,09:29:15.000,277,11004452,13525,0,1696411754,13100.930906059999,119.72446779000165,53527.26905160001
2023-10-04,09:29:16.000,277,11004451,13605,0,1696411755,13100.890488199999,119.73856605000037,53527.248090240006
2023-10-04,09:29:17.000,277,11004477,13285,0,1696411756,13100.816388789994,119.76676256999781,53527.234116
2023-10-04,09:29:18.000,277,11004492,13325,0,1696411757,13100.722080449988,119.83020473999932,53527.32494856
2023-10-04,09:29:19.000,277,11004406,13085,0,1696411758,13100.755761999993,119.80200822000188,53527.297000080005
2023-10-04,09:29:20.000,277,11004457,13485,0,1696411759,13100.708607829998,119.76676256999781,53527.345909920004
2023-10-04,09:29:21.000,277,11004470,13325,0,1696411760,13100.647981039998,119.73856605000037,53527.35289704
2023-10-04,09:29:22.000,277,11004397,13525,0,1696411761,13100.573881629993,119.64692736000143,53527.40180688
2023-10-04,09:29:23.000,277,11004466,13405,0,1696411762,13100.546936389997,119.56233780000184,53527.42276824
2023-10-04,09:29:24.000,277,11004449,13205,0,1696411763,13100.553672699993,119.46364998000354,53527.464690960005
2023-10-04,09:29:25.000,277,11004481,13325,0,1696411764,13100.560409010002,119.41430607000075,53527.47167808
2023-10-04,09:29:26.000,277,11004418,13405,0,1696411765,13100.573881629993,119.3226673800018,53527.4786652
2023-10-04,09:29:27.000,277,11004464,13365,0,1696411766,13100.432419119992,119.33676564000052,53527.42276824
2023-10-04,09:29:28.000,277,11004447,13325,0,1696411767,13100.398737570002,119.29447086000437,53527.40879400001
2023-10-04,09:29:29.000,277,11004430,13085,0,1696411768,13100.452628049992,119.30856912000309,53527.513600800004
2023-10-04,09:29:30.000,277,11004442,13485,0,1696411769,13100.459364360002,119.26627433999965,53527.56949776
2023-10-04,09:29:31.000,277,11004442,13365,0,1696411770,13100.439155430002,119.21693043000414,53527.583472000006
2023-10-04,09:29:32.000,277,11004422,13245,0,1696411771,13100.412210189992,119.19578303999879,53527.59045912
2023-10-04,09:29:33.000,277,11004433,13285,0,1696411772,13100.331374469992,119.14643913000327,53527.52757504001
2023-10-04,09:29:34.000,277,11004481,13525,0,1696411773,13100.331374469992,119.1111934799992,53527.54154928
2023-10-04,09:29:35.000,277,11004406,13365,0,1696411774,13100.324638159997,119.06889870000305,53527.60443336001
2023-10-04,09:29:36.000,277,11004447,13645,0,1696411775,13100.351583399992,119.0125056600009,53527.61142048
2023-10-04,09:29:37.000,277,11004425,13245,0,1696411776,13100.270747679991,118.95611261999875,53527.62539472001
2023-10-04,09:29:38.000,277,11004474,13365,0,1696411777,13100.284220299996,118.87857218999852,53527.632381840005
2023-10-04,09:29:39.000,277,11004419,13325,0,1696411778,13100.230329819991,118.82922828000301,53527.6882788
2023-10-04,09:29:40.000,277,11004436,13085,0,1696411779,13100.210120889991,118.81513002000429,53527.73718864
2023-10-04,09:29:41.000,277,11004411,13365,0,1696411780,13100.162966719996,118.8644739299998,53527.70924016
2023-10-04,09:29:42.000,277,11004414,13365,0,1696411781,13100.15623041,118.84332654000173,53527.71622728
2023-10-04,09:29:43.000,277,11004444,13085,0,1696411782,13100.041713139995,118.8644739299998,53527.69526592001
2023-10-04,09:29:44.000,277,11004461,13245,0,1696411783,13100.00803158999,118.78693349999958,53527.66033032
2023-10-04,09:29:45.000,277,11004436,13405,0,1696411784,13100.00803158999,118.74463872000342,53527.72321440001
2023-10-04,09:29:46.000,277,11004452,13605,0,1696411785,13100.0147679,118.66004916000384,53527.71622728
2023-10-04,09:29:47.000,277,11004427,13605,0,1696411786,13099.981086349995,118.59660699000233,53527.72321440001
2023-10-04,09:29:48.000,277,11004436,13525,0,1696411787,13099.95414111,118.53316482000082,53527.73718864
2023-10-04,09:29:49.000,277,11004377,13205,0,1696411788,13099.92719586999,118.5190665600021,53527.751162880006
2023-10-04,09:29:50.000,277,11004457,13245,0,1696411789,13099.8126786,118.50496830000338,53527.730201520004
2023-10-04,09:29:51.000,277,11004467,13325,0,1696411790,13099.70489763999,118.54726307999954,53527.751162880006
2023-10-04,09:29:52.000,277,11004478,13645,0,1696411791,13099.597116679994,118.56841047000489,53527.66731744
2023-10-04,09:29:53.000,277,11004423,13405,0,1696411792,13099.523017269988,118.5190665600021,53527.702253040006
2023-10-04,09:29:54.000,277,11004419,13325,0,1696411793,13099.523017269988,118.49087004000467,53527.77911136
2023-10-04,09:29:55.000,277,11004426,13645,0,1696411794,13099.462390479988,118.39218221999909,53527.751162880006
2023-10-04,09:29:56.000,277,11004466,13365,0,1696411795,13099.489335719998,118.4062804799978,53527.75815
2023-10-04,09:29:57.000,277,11004407,13285,0,1696411796,13099.482599409988,118.43447700000252,53527.681291680005
2023-10-04,09:29:58.000,277,11004457,13485,0,1696411797,13099.496072029993,118.42742787000316,53527.63936896
2023-10-04,09:29:59.000,277,11004453,13565,0,1696411798,13099.462390479988,118.4203787400038,53527.632381840005
2023-10-04,09:30:00.000,277,11004462,13285,0,1696411799,13099.469126789998,118.41332961000444,53527.70924016
2023-10-04,09:30:01.000,277,11004442,13485,0,1696411800,13099.496072029993,118.31464178999886,53527.681291680005
2023-10-04,09:30:02.000,277,11004474,13205,0,1696411801,13099.502808339988,118.25119962000463,53527.60443336001
2023-10-04,09:30:03.000,277,11004459,13365,0,1696411802,13099.570171439998,118.15251179999905,53527.59744624
2023-10-04,09:30:04.000,277,11004439,13365,0,1696411803,13099.624061919989,118.18070832000376,53527.632381840005
2023-10-04,09:30:05.000,277,11004439,13445,0,1696411804,13099.475863099993,118.25119962000463,53527.66731744
2023-10-04,09:30:06.000,277,11004418,13165,0,1696411805,13099.327664279997,118.24415048999799,53527.61142048
2023-10-04,09:30:07.000,277,11004437,13205,0,1696411806,13099.206410699997,118.1736591900044,53527.56949776
2023-10-04,09:30:08.000,277,11004466,13365,0,1696411807,13099.165992839997,118.1595609299984,53527.59744624
2023-10-04,09:30:09.000,277,11004479,13205,0,1696411808,13099.078420810001,118.12431528000161,53527.64635608
2023-10-04,09:30:10.000,277,11004434,13165,0,1696411809,13098.984112469996,118.08906963000481,53527.632381840005
2023-10-04,09:30:11.000,277,11004452,13605,0,1696411810,13099.004321399996,118.00448006999795,53527.59744624
2023-10-04,09:30:12.000,277,11004439,13765,0,1696411811,13098.963903539996,118.01152920000459,53527.54154928
2023-10-04,09:30:13.000,277,11004423,13165,0,1696411812,13098.79549579,117.98333267999988,53527.50661368001
2023-10-04,09:30:14.000,277,11004415,13085,0,1696411813,13098.660769589995,118.00448006999795,53527.45071672
2023-10-04,09:30:15.000,277,11004482,13285,0,1696411814,13098.600142799995,117.9621852900018,53527.43674248001
2023-10-04,09:30:16.000,277,11004436,13605,0,1696411815,13098.620351729995,117.90579224999965,53527.48565232001
2023-10-04,09:30:17.000,277,11004453,13405,0,1696411816,13098.559724939994,117.92693963999773,53527.45770384001
2023-10-04,09:30:18.000,277,11004474,13365,0,1696411817,13098.50583445999,117.84939921000478,53527.366871280006
2023-10-04,09:30:19.000,277,11004426,13285,0,1696411818,13098.512570769999,117.8141535600007,53527.366871280006
2023-10-04,09:30:20.000,277,11004442,13565,0,1696411819,13098.58667017999,117.76480964999791,53527.415781120006
2023-10-04,09:30:21.000,277,11004481,13365,0,1696411820,13098.57319756,117.7507113899992,53527.40180688
2023-10-04,09:30:22.000,277,11004444,13445,0,1696411821,13098.59340649,117.72251487000176,53527.32494856
2023-10-04,09:30:23.000,277,11004426,13365,0,1696411822,13098.492361839999,117.7154657400024,53527.248090240006
2023-10-04,09:30:24.000,277,11004426,13245,0,1696411823,13098.46541659999,117.68022008999833,53527.22014176001
2023-10-04,09:30:25.000,277,11004437,13205,0,1696411824,13098.512570769999,117.57448314000067,53527.27603872
2023-10-04,09:30:26.000,277,11004428,13405,0,1696411825,13098.620351729995,117.55333575000259,53527.26905160001
2023-10-04,09:30:27.000,277,11004426,13445,0,1696411826,13098.67424221,117.58858139999938,53527.227128880004
2023-10-04,09:30:28.000,277,11004462,13725,0,1696411827,13098.701187449995,117.5674340100013,53527.178219040004
2023-10-04,09:30:29.000,277,11004421,13325,0,1696411828,13098.79549579,117.6167779200041,53527.25507736
2023-10-04,09:30:30.000,277,11004461,13405,0,1696411829,13098.87633151,117.5674340100013,53527.227128880004
2023-10-04,09:30:31.000,277,11004449,13165,0,1696411830,13098.923485679996,117.52513922999788,53527.24110312001
2023-10-04,09:30:32.000,277,11004431,13445,0,1696411831,13098.95716723,117.48989358000108,53527.13629632
2023-10-04,09:30:33.000,277,11004475,13445,0,1696411832,13098.984112469996,117.48284445000172,53527.0943736
2023-10-04,09:30:34.000,277,11004397,13245,0,1696411833,13099.078420810001,117.49694271000044,53527.14328344
2023-10-04,09:30:35.000,277,11004446,13085,0,1696411834,13099.044739259996,117.54628662000323,53527.14328344
2023-10-04,09:30:36.000,277,11004437,13725,0,1696411835,13098.91001305999,117.53923749000387,53527.129309200005
2023-10-04,09:30:37.000,277,11004478,13285,0,1696411836,13098.80896840999,117.53218836000451,53527.11533496
2023-10-04,09:30:38.000,277,11004440,13285,0,1696411837,13098.734869,117.52513922999788,53527.08738648
2023-10-04,09:30:39.000,277,11004459,13245,0,1696411838,13098.72813268999,117.49694271000044,53527.05245088001
2023-10-04,09:30:40.000,277,11004416,13365,0,1696411839,13098.62708803999,117.48989358000108,53527.00354104001
2023-10-04,09:30:41.000,277,11004428,13245,0,1696411840,13098.56646124999,117.52513922999788,53526.96860544
2023-10-04,09:30:42.000,277,11004435,13325,0,1696411841,13098.512570769999,117.49694271000044,53526.88476000001
2023-10-04,09:30:43.000,277,11004469,13285,0,1696411842,13098.438471359994,117.44054966999829,53526.912708480006
2023-10-04,09:30:44.000,277,11004435,13205,0,1696411843,13098.492361839999,117.41235315000085,53526.92668272
2023-10-04,09:30:45.000,277,11004501,13405,0,1696411844,13098.411526119999,117.34186184999999,53526.89873424
2023-10-04,09:30:46.000,277,11004448,13565,0,1696411845,13098.344163019989,117.32071446000191,53526.81488880001
2023-10-04,09:30:47.000,277,11004410,13565,0,1696411846,13098.263327299988,117.31366533000255,53526.70309488
2023-10-04,09:30:48.000,277,11004447,13485,0,1696411847,13098.249854679998,117.28546880999784,53526.71706912001
2023-10-04,09:30:49.000,277,11004457,13525,0,1696411848,13098.222909439988,117.24317403000168,53526.675146400004
2023-10-04,09:30:50.000,277,11004413,13485,0,1696411849,13098.216173129993,117.22907577000296,53526.675146400004
2023-10-04,09:30:51.000,277,11004434,13405,0,1696411850,13098.209436819998,117.17973186000017,53526.63322368
2023-10-04,09:30:52.000,277,11004412,13205,0,1696411851,13098.195964199993,117.17973186000017,53526.577326720006
2023-10-04,09:30:53.000,277,11004471,13325,0,1696411852,13098.195964199993,117.15153534000274,53526.528416880006
2023-10-04,09:30:54.000,277,11004493,13605,0,1696411853,13098.249854679998,117.12333881999803,53526.458545680005
2023-10-04,09:30:55.000,277,11004459,13285,0,1696411854,13098.310481469998,117.10924055999931,53526.44457144
2023-10-04,09:30:56.000,277,11004420,13765,0,1696411855,13098.283536229988,117.11628968999867,53526.47251992
2023-10-04,09:30:57.000,277,11004443,13245,0,1696411856,13098.088183239997,117.13743708000402,53526.26290632001
2023-10-04,09:30:58.000,277,11004441,13365,0,1696411857,13098.081446930002,117.10924055999931,53526.29784192
2023-10-04,09:30:59.000,277,11004430,13445,0,1696411858,13098.054501689992,117.0457983899978,53526.31181616001
2023-10-04,09:31:00.000,277,11004456,13285,0,1696411859,13097.966929659997,116.98940535000293,53526.2559192
2023-10-04,09:31:01.000,277,11004454,13605,0,1696411860,13097.798521910001,116.96825796000485,53526.18604800001
2023-10-04,09:31:02.000,277,11004400,13445,0,1696411861,13097.73789512,116.90481579000334,53526.10220256
2023-10-04,09:31:03.000,277,11004498,13405,0,1696411862,13097.710949879991,116.80612796999776,53525.99040864
2023-10-04,09:31:04.000,277,11004479,13445,0,1696411863,13097.69747726,116.73563667000417,53525.92752456001
2023-10-04,09:31:05.000,277,11004463,13565,0,1696411864,13097.731158809991,116.64399797999795,53525.96246016
2023-10-04,09:31:06.000,277,11004439,13165,0,1696411865,13097.704213569996,116.58055581000372,53525.92053744
2023-10-04,09:31:07.000,277,11004415,13125,0,1696411866,13097.663795709996,116.53826103000029,53525.82970488001
2023-10-04,09:31:08.000,277,11004427,13245,0,1696411867,13097.67726833,116.4536714700007,53525.738872320006
2023-10-04,09:31:09.000,277,11004451,13405,0,1696411868,13097.751367739991,116.3549836500024,53525.72489808
2023-10-04,09:31:10.000,277,11004440,13605,0,1696411869,13097.69074094999,116.32678712999768,53525.6969496
2023-10-04,09:31:11.000,277,11004421,13525,0,1696411870,13097.623377849995,116.24924670000473,53525.64105264001
2023-10-04,09:31:12.000,277,11004439,13685,0,1696411871,13097.50886057999,116.23514843999874,53525.5572072
2023-10-04,09:31:13.000,277,11004468,13325,0,1696411872,13097.4549701,116.1717062700045,53525.44541328001
2023-10-04,09:31:14.000,277,11004476,13245,0,1696411873,13097.48865164999,116.19990279000194,53525.50829736
2023-10-04,09:31:15.000,277,11004486,13405,0,1696411874,13097.40781592999,116.1717062700045,53525.46637464
2023-10-04,09:31:16.000,277,11004453,13525,0,1696411875,13097.34718913999,116.1717062700045,53525.43143904
2023-10-04,09:31:17.000,277,11004476,13325,0,1696411876,13097.212462939999,116.12941149000108,53525.34060648
2023-10-04,09:31:18.000,277,11004479,13245,0,1696411877,13097.172045079998,116.09416584000428,53525.24977392
2023-10-04,09:31:19.000,277,11004468,13165,0,1696411878,13097.131627219998,116.03072367000277,53525.20086408
2023-10-04,09:31:20.000,277,11004412,13485,0,1696411879,13097.205726629989,115.98842888999934,53525.22182544
2023-10-04,09:31:21.000,277,11004394,13365,0,1696411880,13097.205726629989,115.88974107000104,53525.19387696
2023-10-04,09:31:22.000,277,11004473,13325,0,1696411881,13097.212462939999,115.84744629000488,53525.12400576
2023-10-04,09:31:23.000,277,11004455,13365,0,1696411882,13097.24614448999,115.75580759999866,53525.11003152001
2023-10-04,09:31:24.000,277,11004430,13245,0,1696411883,13097.198990319994,115.7487584699993,53525.07509592
2023-10-04,09:31:25.000,277,11004470,13205,0,1696411884,13097.232671869999,115.70646369000315,53525.02618608
2023-10-04,09:31:26.000,277,11004467,13485,0,1696411885,13097.198990319994,115.7135128200025,53525.01221184001
2023-10-04,09:31:27.000,277,11004452,13205,0,1696411886,13097.138363529994,115.70646369000315,53524.94234064001
2023-10-04,09:31:28.000,277,11004465,13485,0,1696411887,13097.050791499998,115.70646369000315,53524.86548232
2023-10-04,09:31:29.000,277,11004403,13645,0,1696411888,13097.010373639998,115.69236543000443,53524.949327760005
2023-10-04,09:31:30.000,277,11004427,13325,0,1696411889,13096.956483159993,115.74170933999994,53524.94234064001
2023-10-04,09:31:31.000,277,11004442,13365,0,1696411890,13096.936274229993,115.72761108000122,53524.9283664
2023-10-04,09:31:32.000,277,11004476,13165,0,1696411891,13096.855438509992,115.75580759999866,53524.879456560004
2023-10-04,09:31:33.000,277,11004445,13485,0,1696411892,13096.794811719992,115.76285672999802,53524.80958536
2023-10-04,09:31:34.000,277,11004442,13765,0,1696411893,13096.680294450001,115.77695499000401,53524.76766264
2023-10-04,09:31:35.000,277,11004482,13725,0,1696411894,13096.680294450001,115.74170933999994,53524.73971416
2023-10-04,09:31:36.000,277,11004436,13245,0,1696411895,13096.680294450001,115.69941456000379,53524.781636880005
2023-10-04,09:31:37.000,277,11004415,13285,0,1696411896,13096.680294450001,115.57253022000077,53524.73971416
2023-10-04,09:31:38.000,277,11004463,13285,0,1696411897,13096.660085520001,115.53728457000398,53524.67683008001
2023-10-04,09:31:39.000,277,11004433,13645,0,1696411898,13096.673558139992,115.45269501000439,53524.65586872001
2023-10-04,09:31:40.000,277,11004441,13125,0,1696411899,13096.687030759997,115.37515458000416,53524.69080432
2023-10-04,09:31:41.000,277,11004452,13365,0,1696411900,13096.660085520001,115.33990893000009,53524.67683008001
2023-10-04,09:31:42.000,277,11004450,13485,0,1696411901,13096.660085520001,115.33990893000009,53524.63490736001
2023-10-04,09:31:43.000,277,11004422,13245,0,1696411902,13096.612931349991,115.29761415000394,53524.613946000005
2023-10-04,09:31:44.000,277,11004470,13165,0,1696411903,13096.532095629991,115.28351588999794,53524.59997176
2023-10-04,09:31:45.000,277,11004482,13245,0,1696411904,13096.47146883999,115.24827024000115,53524.516126320006
2023-10-04,09:31:46.000,277,11004484,13325,0,1696411905,13096.464732529996,115.24122111000179,53524.613946000005
2023-10-04,09:31:47.000,277,11004488,13445,0,1696411906,13096.383896809995,115.23417198000243,53524.59997176
2023-10-04,09:31:48.000,277,11004457,13125,0,1696411907,13096.282852159995,115.22007372000371,53524.59298464
2023-10-04,09:31:49.000,277,11004412,13365,0,1696411908,13096.202016439995,115.22007372000371,53524.53010056
2023-10-04,09:31:50.000,277,11004454,13405,0,1696411909,13096.19528013,115.17072981000092,53524.544074800004
2023-10-04,09:31:51.000,277,11004424,13605,0,1696411910,13096.1750712,115.16368068000156,53524.565036160006
2023-10-04,09:31:52.000,277,11004432,13525,0,1696411911,13096.100971789994,115.07909112000198,53524.45324224
2023-10-04,09:31:53.000,277,11004446,13645,0,1696411912,13096.121180719994,115.10728763999941,53524.495164960004
2023-10-04,09:31:54.000,277,11004445,13445,0,1696411913,13096.25590692,115.03679633999855,53524.565036160006
2023-10-04,09:31:55.000,277,11004453,13325,0,1696411914,13096.31653371,115.02269807999983,53524.59997176
2023-10-04,09:31:56.000,277,11004445,13285,0,1696411915,13096.404105739995,115.03679633999855,53524.63490736001
2023-10-04,09:31:57.000,277,11004395,13325,0,1696411916,13096.45799622,115.05089460000454,53524.5790104
2023-10-04,09:31:58.000,277,11004429,13285,0,1696411917,13096.599458730001,115.0438454699979,53524.55106192
2023-10-04,09:31:59.000,277,11004456,13245,0,1696411918,13096.754393859992,115.0579437300039,53524.59997176
2023-10-04,09:32:00.000,277,11004417,13605,0,1696411919,13096.801548030002,115.10728763999941,53524.62792024
2023-10-04,09:32:01.000,277,11004422,13445,0,1696411920,13096.815020649992,115.1566315500022,53524.59298464
2023-10-04,09:32:02.000,277,11004444,13285,0,1696411921,13096.761130170002,115.2553193700005,53524.55804904001
2023-10-04,09:32:03.000,277,11004417,13725,0,1696411922,13096.727448619997,115.31876154000201,53524.5790104
2023-10-04,09:32:04.000,277,11004456,13565,0,1696411923,13096.734184929992,115.34695805999945,53524.55804904001
2023-10-04,09:32:05.000,277,11004473,13405,0,1696411924,13096.680294450001,115.3681054500048,53524.65586872001
2023-10-04,09:32:06.000,277,11004430,13445,0,1696411925,13096.680294450001,115.38220371000352,53524.55804904001
2023-10-04,09:32:07.000,277,11004439,13405,0,1696411926,13096.687030759997,115.38925284000288,53524.50913920001
2023-10-04,09:32:08.000,277,11004430,13525,0,1696411927,13096.767866479997,115.41040023000096,53524.48817784001
2023-10-04,09:32:09.000,277,11004451,13445,0,1696411928,13096.815020649992,115.39630197000224,53524.5790104
2023-10-04,09:32:10.000,277,11004432,13565,0,1696411929,13096.895856369993,115.38220371000352,53524.565036160006
2023-10-04,09:32:11.000,277,11004430,13405,0,1696411930,13096.929537919998,115.34695805999945,53524.6488816
2023-10-04,09:32:12.000,277,11004489,13685,0,1696411931,13097.037318879993,115.29761415000394,53524.5790104
2023-10-04,09:32:13.000,277,11004464,13405,0,1696411932,13097.111418289998,115.31171241000266,53524.59298464
2023-10-04,09:32:14.000,277,11004481,13325,0,1696411933,13097.212462939999,115.31876154000201,53524.544074800004
2023-10-04,09:32:15.000,277,11004460,13405,0,1696411934,13097.259617109994,115.33285980000073,53524.64189448
2023-10-04,09:32:16.000,277,11004485,13525,0,1696411935,13097.300034969994,115.38220371000352,53524.613946000005
2023-10-04,09:32:17.000,277,11004407,13725,0,1696411936,13097.30677127999,115.38220371000352,53524.565036160006
2023-10-04,09:32:18.000,277,11004425,13525,0,1696411937,13097.401079619995,115.37515458000416,53524.59298464
2023-10-04,09:32:19.000,277,11004465,13245,0,1696411938,13097.51559689,115.37515458000416,53524.64189448
2023-10-04,09:32:20.000,277,11004500,13725,0,1696411939,13097.53580582,115.38220371000352,53524.58599752001
2023-10-04,09:32:21.000,277,11004521,13485,0,1696411940,13097.4549701,115.3681054500048,53524.60695888001
2023-10-04,09:32:22.000,277,11004405,13685,0,1696411941,13097.4549701,115.38925284000288,53524.59997176
2023-10-04,09:32:23.000,277,11004417,13445,0,1696411942,13097.32698020999,115.35400718999881,53524.59997176
2023-10-04,09:32:24.000,277,11004460,13325,0,1696411943,13097.340452829994,115.37515458000416,53524.446255120005
2023-10-04,09:32:25.000,277,11004466,13245,0,1696411944,13097.42802485999,115.33990893000009,53524.59997176
2023-10-04,09:32:26.000,277,11004456,13605,0,1696411945,13097.43476117,115.4033511000016,53524.58599752001
2023-10-04,09:32:27.000,277,11004454,13525,0,1696411946,13097.39434331,115.5020389199999,53524.52311344
2023-10-04,09:32:28.000,277,11004477,13445,0,1696411947,13097.35392545,115.5513828300027,53524.544074800004
2023-10-04,09:32:29.000,277,11004469,13485,0,1696411948,13097.38760699999,115.57957935000013,53524.6488816
2023-10-04,09:32:30.000,277,11004447,13365,0,1696411949,13097.34718913999,115.59367760999885,53524.63490736001
2023-10-04,09:32:31.000,277,11004442,13405,0,1696411950,13097.28656234999,115.62892326000292,53524.59298464
2023-10-04,09:32:32.000,277,11004467,13365,0,1696411951,13097.24614448999,115.65711978000036,53524.53010056
2023-10-04,09:32:33.000,277,11004437,13765,0,1696411952,13097.293298659999,115.650070650001,53524.53010056
2023-10-04,09:32:34.000,277,11004431,13565,0,1696411953,13097.36739806999,115.60072673999821,53524.60695888001
2023-10-04,09:32:35.000,277,11004501,13205,0,1696411954,13097.380870689994,115.57253022000077,53524.6488816
2023-10-04,09:32:36.000,277,11004488,13445,0,1696411955,13097.49538796,115.57957935000013,53524.66984296
2023-10-04,09:32:37.000,277,11004446,13405,0,1696411956,13097.522333199995,115.57957935000013,53524.63490736001
2023-10-04,09:32:38.000,277,11004453,13445,0,1696411957,13097.603168919995,115.53023544000462,53524.70477856001
2023-10-04,09:32:39.000,277,11004433,13285,0,1696411958,13097.69747726,115.51613717999862,53524.781636880005
2023-10-04,09:32:40.000,277,11004474,13285,0,1696411959,13097.731158809991,115.47384240000247,53524.75368840001
2023-10-04,09:32:41.000,277,11004458,13285,0,1696411960,13097.771576669991,115.48089153000183,53524.76067552
2023-10-04,09:32:42.000,277,11004485,13285,0,1696411961,13097.778312980001,115.48089153000183,53524.70477856001
2023-10-04,09:32:43.000,277,11004474,13325,0,1696411962,13097.798521910001,115.43154761999904,53524.73971416
2023-10-04,09:32:44.000,277,11004433,13085,0,1696411963,13097.825467149996,115.47384240000247,53524.76067552
2023-10-04,09:32:45.000,277,11004479,13765,0,1696411964,13097.832203459991,115.4385967499984,53524.830546720004
2023-10-04,09:32:46.000,277,11004496,13245,0,1696411965,13097.805258219996,115.4385967499984,53524.81657248
2023-10-04,09:32:47.000,277,11004459,13445,0,1696411966,13097.838939770001,115.33990893000009,53524.89343080001
2023-10-04,09:32:48.000,277,11004450,13285,0,1696411967,13097.872621319992,115.31876154000201,53524.87246944001
2023-10-04,09:32:49.000,277,11004424,13485,0,1696411968,13097.886093939996,115.29761415000394,53524.9283664
2023-10-04,09:32:50.000,277,11004474,13285,0,1696411969,13098.014083829992,115.24827024000115,53525.01221184001
2023-10-04,09:32:51.000,277,11004464,13405,0,1696411970,13098.128601099997,115.18482806999964,53525.04016032001
2023-10-04,09:32:52.000,277,11004473,13765,0,1696411971,13098.162282650002,115.16368068000156,53525.02618608
2023-10-04,09:32:53.000,277,11004488,13405,0,1696411972,13098.135337409993,115.12843503000477,53524.998237600004
2023-10-04,09:32:54.000,277,11004483,13845,0,1696411973,13098.270063609998,115.07909112000198,53524.98426336
2023-10-04,09:32:55.000,277,11004498,13325,0,1696411974,13098.371108259998,115.05089460000454,53525.0331732
2023-10-04,09:32:56.000,277,11004504,13205,0,1696411975,13098.458680289994,115.02269807999983,53525.09605728
2023-10-04,09:32:57.000,277,11004472,13365,0,1696411976,13098.384580879989,115.03679633999855,53525.04016032001
2023-10-04,09:32:58.000,277,11004497,13125,0,1696411977,13098.391317189999,115.0438454699979,53525.1030444
2023-10-04,09:32:59.000,277,11004478,13405,0,1696411978,13098.46541659999,115.00155069000175,53525.14496712
2023-10-04,09:33:00.000,277,11004454,13605,0,1696411979,13098.451943979999,115.03679633999855,53525.14496712
2023-10-04,09:33:01.000,277,11004461,13485,0,1696411980,13098.424998739989,115.02974720999919,53525.15894136001
2023-10-04,09:33:02.000,277,11004449,13405,0,1696411981,13098.451943979999,115.01564895000047,53525.12400576
2023-10-04,09:33:03.000,277,11004481,13365,0,1696411982,13098.512570769999,115.00155069000175,53525.1030444
2023-10-04,09:33:04.000,277,11004482,13405,0,1696411983,13098.492361839999,115.01564895000047,53525.11003152001
2023-10-04,09:33:05.000,277,11004474,13085,0,1696411984,13098.56646124999,115.01564895000047,53525.117018640005
2023-10-04,09:33:06.000,277,11004464,13645,0,1696411985,13098.55298863,115.0438454699979,53525.15894136001
2023-10-04,09:33:07.000,277,11004479,13405,0,1696411986,13098.519307079994,115.00859982000111,53525.186889840006
2023-10-04,09:33:08.000,277,11004463,13285,0,1696411987,13098.55298863,114.95925590999832,53525.17990272001
2023-10-04,09:33:09.000,277,11004467,13485,0,1696411988,13098.600142799995,114.93810852000024,53525.26374816
2023-10-04,09:33:10.000,277,11004475,13405,0,1696411989,13098.56646124999,114.98040330000367,53525.22881256001
2023-10-04,09:33:11.000,277,11004460,13285,0,1696411990,13098.559724939994,114.90286287000345,53525.284709520005
2023-10-04,09:33:12.000,277,11004454,12965,0,1696411991,13098.438471359994,114.9099120000028,53525.186889840006
2023-10-04,09:33:13.000,277,11004501,13245,0,1696411992,13098.391317189999,114.87466634999873,53525.17990272001
2023-10-04,09:33:14.000,277,11004471,13285,0,1696411993,13098.404789809989,114.83942070000194,53525.186889840006
2023-10-04,09:33:15.000,277,11004434,13485,0,1696411994,13098.404789809989,114.75483114000235,53525.27073528
2023-10-04,09:33:16.000,277,11004439,13165,0,1696411995,13098.364371949989,114.76892940000107,53525.27772240001
2023-10-04,09:33:17.000,277,11004518,13245,0,1696411996,13098.297008849993,114.76188027000171,53525.22881256001
2023-10-04,09:33:18.000,277,11004552,13445,0,1696411997,13098.169018959998,114.80417504999787,53525.11003152001
2023-10-04,09:33:19.000,277,11004511,13445,0,1696411998,13098.155546339993,114.75483114000235,53525.1729156
2023-10-04,09:33:20.000,277,11004463,13445,0,1696411999,13098.094919549992,114.67024158000277,53525.22881256001
2023-10-04,09:33:21.000,277,11004473,13205,0,1696412000,13098.074710619992,114.60679941000126,53525.235799680006
2023-10-04,09:33:22.000,277,11004460,13325,0,1696412001,13098.014083829992,114.55040636999911,53525.165928480004
2023-10-04,09:33:23.000,277,11004495,13365,0,1696412002,13097.980402280002,114.49401333000424,53525.165928480004
2023-10-04,09:33:24.000,277,11004477,13405,0,1696412003,13098.007347519997,114.5010624600036,53525.20086408
2023-10-04,09:33:25.000,277,11004519,13325,0,1696412004,13098.041029070002,114.4517185500008,53525.19387696
2023-10-04,09:33:26.000,277,11004471,13285,0,1696412005,13097.960193350002,114.40942377000465,53525.14496712
2023-10-04,09:33:27.000,277,11004434,13245,0,1696412006,13098.034292759992,114.33893247000378,53525.15894136001
2023-10-04,09:33:28.000,277,11004496,13405,0,1696412007,13098.020820140002,114.2402446499982,53525.11003152001
2023-10-04,09:33:29.000,277,11004489,13485,0,1696412008,13098.041029070002,114.20499900000141,53525.165928480004
2023-10-04,09:33:30.000,277,11004460,13605,0,1696412009,13098.162282650002,114.13450770000054,53525.19387696
2023-10-04,09:33:31.000,277,11004450,13285,0,1696412010,13098.270063609998,114.08516378999775,53525.15195424
2023-10-04,09:33:32.000,277,11004422,13325,0,1696412011,13098.303745159988,114.12745857000118,53525.165928480004
2023-10-04,09:33:33.000,277,11004497,13405,0,1696412012,13098.283536229988,114.1063111800031,53525.068108800006
2023-10-04,09:33:34.000,277,11004483,13365,0,1696412013,13098.411526119999,114.02172162000352,53525.15894136001
2023-10-04,09:33:35.000,277,11004462,13245,0,1696412014,13098.50583445999,113.9935250999988,53525.20785120001
2023-10-04,09:33:36.000,277,11004462,13285,0,1696412015,13098.660769589995,113.95123032000265,53525.214838320004
2023-10-04,09:33:37.000,277,11004477,13365,0,1696412016,13098.701187449995,113.95827945000201,53525.186889840006
2023-10-04,09:33:38.000,277,11004480,13685,0,1696412017,13098.74834161999,113.94418119000329,53525.214838320004
2023-10-04,09:33:39.000,277,11004486,13285,0,1696412018,13098.782023169995,113.93713206000393,53525.26374816
2023-10-04,09:33:40.000,277,11004484,13405,0,1696412019,13098.721396379995,113.88778815000114,53525.354580720006
2023-10-04,09:33:41.000,277,11004539,13565,0,1696412020,13098.680978519995,113.8595916300037,53525.25676104001
2023-10-04,09:33:42.000,277,11004462,13245,0,1696412021,13098.620351729995,113.85254250000435,53525.32663224001
2023-10-04,09:33:43.000,277,11004481,13325,0,1696412022,13098.52604338999,113.831395109999,53525.34060648
2023-10-04,09:33:44.000,277,11004440,13285,0,1696412023,13098.478889219994,113.78205120000348,53525.30567088001
2023-10-04,09:33:45.000,277,11004426,12965,0,1696412024,13098.445207669989,113.78205120000348,53525.38951632
2023-10-04,09:33:46.000,277,11004458,13325,0,1696412025,13098.357635639994,113.81024772000092,53525.382529200004
2023-10-04,09:33:47.000,277,11004464,13405,0,1696412026,13098.256590989993,113.81729685000028,53525.403490560006
2023-10-04,09:33:48.000,277,11004425,13405,0,1696412027,13098.121864790002,113.8595916300037,53525.38951632
2023-10-04,09:33:49.000,277,11004431,13445,0,1696412028,13098.108392169997,113.83844423999835,53525.37554208001
2023-10-04,09:33:50.000,277,11004447,13325,0,1696412029,13098.000611210002,113.78910033000284,53525.354580720006
2023-10-04,09:33:51.000,277,11004504,13485,0,1696412030,13097.960193350002,113.81729685000028,53525.333619360004
2023-10-04,09:33:52.000,277,11004449,13445,0,1696412031,13097.892830249992,113.831395109999,53525.22182544
2023-10-04,09:33:53.000,277,11004461,13525,0,1696412032,13097.946720729997,113.7961494600022,53525.22182544
2023-10-04,09:33:54.000,277,11004462,13525,0,1696412033,13097.993874899992,113.77500207000412,53525.26374816
2023-10-04,09:33:55.000,277,11004495,13685,0,1696412034,13097.980402280002,113.75385467999877,53525.29169664
2023-10-04,09:33:56.000,277,11004433,13405,0,1696412035,13097.973665969992,113.76090380999813,53525.31964512
2023-10-04,09:33:57.000,277,11004456,13245,0,1696412036,13097.886093939996,113.70451077000325,53525.20086408
2023-10-04,09:33:58.000,277,11004470,13405,0,1696412037,13097.838939770001,113.71860903000197,53525.2427868
2023-10-04,09:33:59.000,277,11004483,13445,0,1696412038,13097.778312980001,113.70451077000325,53525.24977392
2023-10-04,09:34:00.000,277,11004433,13205,0,1696412039,13097.69074094999,113.6833633799979,53525.25676104001
2023-10-04,09:34:01.000,277,11004411,13205,0,1696412040,13097.603168919995,113.69041251000453,53525.20785120001
2023-10-04,09:34:02.000,277,11004460,13325,0,1696412041,13097.51559689,113.66926511999918,53525.13798000001
2023-10-04,09:34:03.000,277,11004457,13285,0,1696412042,13097.47517903,113.62697034000303,53525.1729156
2023-10-04,09:34:04.000,277,11004489,13285,0,1696412043,13097.49538796,113.63401947000239,53525.14496712
2023-10-04,09:34:05.000,277,11004493,13485,0,1696412044,13097.502124269995,113.57057730000088,53525.14496712
2023-10-04,09:34:06.000,277,11004466,13445,0,1696412045,13097.48865164999,113.54238078000344,53525.08208304
2023-10-04,09:34:07.000,277,11004490,13365,0,1696412046,13097.50886057999,113.49303687000065,53525.019198960006
2023-10-04,09:34:08.000,277,11004452,13485,0,1696412047,13097.55601475,113.47188948000257,53525.019198960006
2023-10-04,09:34:09.000,277,11004471,13405,0,1696412048,13097.61664154,113.45779122000386,53525.07509592
2023-10-04,09:34:10.000,277,11004473,13245,0,1696412049,13097.663795709996,113.50008600000001,53525.019198960006
2023-10-04,09:34:11.000,277,11004456,13405,0,1696412050,13097.60990522999,113.55647904000216,53525.047147440004
2023-10-04,09:34:12.000,277,11004424,13285,0,1696412051,13097.582959989995,113.57057730000088,53525.019198960006
2023-10-04,09:34:13.000,277,11004445,13205,0,1696412052,13097.49538796,113.61287208000431,53524.97028912001
2023-10-04,09:34:14.000,277,11004425,13445,0,1696412053,13097.502124269995,113.57762643000024,53525.00522472
2023-10-04,09:34:15.000,277,11004459,13445,0,1696412054,13097.47517903,113.54238078000344,53524.99125048001
2023-10-04,09:34:16.000,277,11004499,13205,0,1696412055,13097.40781592999,113.55647904000216,53524.97028912001
2023-10-04,09:34:17.000,277,11004426,13245,0,1696412056,13097.252880799999,113.57762643000024,53524.89343080001
2023-10-04,09:34:18.000,277,11004438,13285,0,1696412057,13097.212462939999,113.56352817000152,53524.91439216
2023-10-04,09:34:19.000,277,11004422,13405,0,1696412058,13097.205726629989,113.56352817000152,53524.88644368
2023-10-04,09:34:20.000,277,11004456,13485,0,1696412059,13097.084473049988,113.54238078000344,53524.8584952
2023-10-04,09:34:21.000,277,11004458,13245,0,1696412060,13096.916065299993,113.54238078000344,53524.851508080006
2023-10-04,09:34:22.000,277,11004453,13125,0,1696412061,13096.815020649992,113.52123338999809,53524.74670128
2023-10-04,09:34:23.000,277,11004466,13125,0,1696412062,13096.626403969996,113.50713512999937,53524.72573992001
2023-10-04,09:34:24.000,277,11004462,13445,0,1696412063,13096.545568249996,113.48598774000129,53524.59997176
2023-10-04,09:34:25.000,277,11004447,13325,0,1696412064,13096.43105097999,113.48598774000129,53524.5790104
2023-10-04,09:34:26.000,277,11004461,13165,0,1696412065,13096.45125990999,113.41549644000042,53524.683817200006
2023-10-04,09:34:27.000,277,11004521,13405,0,1696412066,13096.41084204999,113.4013981800017,53524.69779144
2023-10-04,09:34:28.000,277,11004447,13565,0,1696412067,13096.41084204999,113.37320166000427,53524.613946000005
2023-10-04,09:34:29.000,277,11004454,13445,0,1696412068,13096.28958846999,113.30975949000276,53524.50215208
2023-10-04,09:34:30.000,277,11004495,13485,0,1696412069,13096.262643229995,113.27451383999869,53524.43228088
2023-10-04,09:34:31.000,277,11004485,13205,0,1696412070,13096.27611585,113.21812080000382,53524.43228088
2023-10-04,09:34:32.000,277,11004435,13125,0,1696412071,13096.21548906,113.1899242799991,53524.27157712001
2023-10-04,09:34:33.000,277,11004470,13245,0,1696412072,13096.18854381999,113.15467863000231,53524.27157712001
2023-10-04,09:34:34.000,277,11004477,13525,0,1696412073,13096.28958846999,113.14058037000359,53524.376383920004
2023-10-04,09:34:35.000,277,11004426,13325,0,1696412074,13096.27611585,113.11943297999824,53524.30651272
2023-10-04,09:34:36.000,277,11004437,13445,0,1696412075,13096.29632478,113.18287514999975,53524.31349984
2023-10-04,09:34:37.000,277,11004468,13445,0,1696412076,13096.24917060999,113.21812080000382,53524.21568016
2023-10-04,09:34:38.000,277,11004469,13525,0,1696412077,13096.15486227,113.19697340999846,53524.1248476
2023-10-04,09:34:39.000,277,11004457,13565,0,1696412078,13096.06729023999,113.22516993000318,53524.17375744001
2023-10-04,09:34:40.000,277,11004414,13245,0,1696412079,13096.033608689999,113.16877689000103,53524.180744560006
2023-10-04,09:34:41.000,277,11004449,13045,0,1696412080,13095.993190829999,113.21107167000446,53524.17375744001
2023-10-04,09:34:42.000,277,11004477,13165,0,1696412081,13095.925827729989,113.16172776000167,53524.10388624001
2023-10-04,09:34:43.000,277,11004508,13525,0,1696412082,13095.885409869989,113.14058037000359,53524.0200408
2023-10-04,09:34:44.000,277,11004404,13205,0,1696412083,13095.932564039998,113.11943297999824,53524.06895064
2023-10-04,09:34:45.000,277,11004470,13285,0,1696412084,13095.892146179998,113.11238384999888,53524.06895064
2023-10-04,09:34:46.000,277,11004478,13325,0,1696412085,13095.912355109998,113.10533471999952,53524.06895064
2023-10-04,09:34:47.000,277,11004457,13285,0,1696412086,13095.811310459998,113.07713820000208,53523.92920824
2023-10-04,09:34:48.000,277,11004386,13525,0,1696412087,13095.878673559993,113.09828559000016,53523.9501696
2023-10-04,09:34:49.000,277,11004396,13485,0,1696412088,13095.898882489993,113.09828559000016,53523.992092320004
2023-10-04,09:34:50.000,277,11004425,13245,0,1696412089,13095.986454519989,113.0912364600008,53524.00606656001
2023-10-04,09:34:51.000,277,11004491,13285,0,1696412090,13095.939300349994,113.07713820000208,53523.98510520001
2023-10-04,09:34:52.000,277,11004437,13205,0,1696412091,13095.959509279994,113.09828559000016,53524.00606656001
2023-10-04,09:34:53.000,277,11004408,13285,0,1696412092,13095.919091419993,112.99959777000186,53523.93619536001
2023-10-04,09:34:54.000,277,11004509,13325,0,1696412093,13095.959509279994,112.9432047299997,53523.92222112
2023-10-04,09:34:55.000,277,11004461,13325,0,1696412094,13096.020136069994,112.95025385999907,53523.943182480005
2023-10-04,09:34:56.000,277,11004471,13405,0,1696412095,13096.06729023999,112.97845038000378,53523.91523400001
2023-10-04,09:34:57.000,277,11004494,13365,0,1696412096,13096.100971789994,112.9432047299997,53523.85933704
2023-10-04,09:34:58.000,277,11004453,13565,0,1696412097,13096.18854381999,112.9432047299997,53523.894272640006
2023-10-04,09:34:59.000,277,11004485,13325,0,1696412098,13096.343478949995,112.92910647000099,53523.96414384001
2023-10-04,09:35:00.000,277,11004486,13005,0,1696412099,13096.343478949995,112.85861517000012,53523.96414384001
2023-10-04,09:35:01.000,277,11004525,13165,0,1696412100,13096.35021525999,112.83041865000268,53523.99907944
2023-10-04,09:35:02.000,277,11004462,13285,0,1696412101,13096.35695157,112.7810747399999,53523.90824688
2023-10-04,09:35:03.000,277,11004440,13365,0,1696412102,13096.3771605,112.70353430999967,53523.92222112
2023-10-04,09:35:04.000,277,11004488,13245,0,1696412103,13096.383896809995,112.69648518000031,53523.90824688
2023-10-04,09:35:05.000,277,11004475,13365,0,1696412104,13096.45799622,112.68943605000095,53523.97811808
2023-10-04,09:35:06.000,277,11004460,13245,0,1696412105,13096.51862301,112.68238692000159,53523.97113096
2023-10-04,09:35:07.000,277,11004475,13525,0,1696412106,13096.53883194,112.69648518000031,53524.06895064
2023-10-04,09:35:08.000,277,11004433,13205,0,1696412107,13096.491677769991,112.61894475000008,53523.95715672
2023-10-04,09:35:09.000,277,11004508,13325,0,1696412108,13096.552304559991,112.56960084000457,53524.07593776
2023-10-04,09:35:10.000,277,11004466,13365,0,1696412109,13096.505150389996,112.51320780000242,53523.95715672
2023-10-04,09:35:11.000,277,11004442,13205,0,1696412110,13096.619667660001,112.44976563000091,53524.04798928
2023-10-04,09:35:12.000,277,11004484,13605,0,1696412111,13096.626403969996,112.47796214999835,53523.99907944
2023-10-04,09:35:13.000,277,11004452,13325,0,1696412112,13096.687030759997,112.42861824000283,53524.05497640001
2023-10-04,09:35:14.000,277,11004427,13085,0,1696412113,13096.815020649992,112.37927433000004,53524.1248476
2023-10-04,09:35:15.000,277,11004458,13245,0,1696412114,13096.882383750002,112.35812694000197,53524.16677032
2023-10-04,09:35:16.000,277,11004447,13325,0,1696412115,13096.956483159993,112.33697955000389,53524.16677032
2023-10-04,09:35:17.000,277,11004431,13165,0,1696412116,13096.956483159993,112.29468477000046,53524.13882184
2023-10-04,09:35:18.000,277,11004453,13405,0,1696412117,13097.057527809993,112.3228812899979,53524.14580896
2023-10-04,09:35:19.000,277,11004427,13765,0,1696412118,13097.111418289998,112.30878302999918,53524.16677032
2023-10-04,09:35:20.000,277,11004410,13445,0,1696412119,13097.158572459994,112.2876356400011,53524.180744560006
2023-10-04,09:35:21.000,277,11004454,13365,0,1696412120,13097.212462939999,112.27353738000238,53524.25760288
2023-10-04,09:35:22.000,277,11004429,13245,0,1696412121,13097.252880799999,112.24534085999767,53524.15279608001
2023-10-04,09:35:23.000,277,11004474,13245,0,1696412122,13097.36739806999,112.21714434000023,53524.208693040004
2023-10-04,09:35:24.000,277,11004461,13125,0,1696412123,13097.47517903,112.22419346999959,53524.31349984
2023-10-04,09:35:25.000,277,11004463,13645,0,1696412124,13097.542542129995,112.17484956000408,53524.31349984
2023-10-04,09:35:26.000,277,11004436,13325,0,1696412125,13097.69074094999,112.18189869000344,53524.32048696001
2023-10-04,09:35:27.000,277,11004470,13445,0,1696412126,13097.798521910001,112.16075129999808,53524.31349984
2023-10-04,09:35:28.000,277,11004432,13485,0,1696412127,13097.872621319992,112.16075129999808,53524.25760288
2023-10-04,09:35:29.000,277,11004427,13645,0,1696412128,13098.027556449997,112.12550565000129,53524.397345280006
2023-10-04,09:35:30.000,277,11004431,13325,0,1696412129,13098.195964199993,112.17484956000408,53524.48119072
2023-10-04,09:35:31.000,277,11004477,13365,0,1696412130,13098.317217779993,112.16780043000472,53524.53010056
2023-10-04,09:35:32.000,277,11004446,13245,0,1696412131,13098.391317189999,112.21009521000087,53524.53010056
2023-10-04,09:35:33.000,277,11004468,13005,0,1696412132,13098.391317189999,112.28058651000174,53524.50913920001
2023-10-04,09:35:34.000,277,11004483,13485,0,1696412133,13098.458680289994,112.31583215999854,53524.565036160006
2023-10-04,09:35:35.000,277,11004457,13245,0,1696412134,13098.451943979999,112.29468477000046,53524.55106192
2023-10-04,09:35:36.000,277,11004459,13365,0,1696412135,13098.512570769999,112.30173389999982,53524.60695888001
2023-10-04,09:35:37.000,277,11004440,13565,0,1696412136,13098.458680289994,112.2876356400011,53524.59298464
2023-10-04,09:35:38.000,277,11004431,13405,0,1696412137,13098.478889219994,112.29468477000046,53524.683817200006
2023-10-04,09:35:39.000,277,11004461,13245,0,1696412138,13098.519307079994,112.2876356400011,53524.732727040006
2023-10-04,09:35:40.000,277,11004472,13325,0,1696412139,13098.559724939994,112.25943912000366,53524.70477856001
2023-10-04,09:35:41.000,277,11004479,13525,0,1696412140,13098.57319756,112.24534085999767,53524.74670128
2023-10-04,09:35:42.000,277,11004447,13045,0,1696412141,13098.532779699999,112.24534085999767,53524.7187528
2023-10-04,09:35:43.000,277,11004439,13245,0,1696412142,13098.62708803999,112.22419346999959,53524.711765680004
2023-10-04,09:35:44.000,277,11004480,13165,0,1696412143,13098.734869,112.2523899900043,53524.732727040006
2023-10-04,09:35:45.000,277,11004442,13565,0,1696412144,13098.81570472,112.28058651000174,53524.830546720004
2023-10-04,09:35:46.000,277,11004433,13445,0,1696412145,13098.91001305999,112.27353738000238,53524.879456560004
2023-10-04,09:35:47.000,277,11004475,13285,0,1696412146,13098.923485679996,112.2523899900043,53524.9283664
2023-10-04,09:35:48.000,277,11004476,13245,0,1696412147,13098.86959519999,112.25943912000366,53524.84452096001
2023-10-04,09:35:49.000,277,11004444,13565,0,1696412148,13098.950430919991,112.21009521000087,53524.92137928001
2023-10-04,09:35:50.000,277,11004453,13405,0,1696412149,13098.950430919991,112.23829172999831,53524.949327760005
2023-10-04,09:35:51.000,277,11004429,13325,0,1696412150,13099.011057709991,112.23124259999895,53524.963302
2023-10-04,09:35:52.000,277,11004457,13205,0,1696412151,13099.011057709991,112.28058651000174,53524.949327760005
2023-10-04,09:35:53.000,277,11004423,13365,0,1696412152,13099.024530329996,112.28058651000174,53524.95631488
2023-10-04,09:35:54.000,277,11004397,13485,0,1696412153,13099.064948189996,112.29468477000046,53525.068108800006
2023-10-04,09:35:55.000,277,11004470,13645,0,1696412154,13099.051475569991,112.23124259999895,53525.0331732
2023-10-04,09:35:56.000,277,11004495,13445,0,1696412155,13099.024530329996,112.28058651000174,53525.117018640005
2023-10-04,09:35:57.000,277,11004483,13165,0,1696412156,13098.95716723,112.20304608000151,53525.04016032001
2023-10-04,09:35:58.000,277,11004470,13125,0,1696412157,13098.963903539996,112.21009521000087,53525.06112168001
2023-10-04,09:35:59.000,277,11004440,13445,0,1696412158,13099.024530329996,112.16780043000472,53525.15195424
2023-10-04,09:36:00.000,277,11004432,13285,0,1696412159,13099.031266639991,112.16780043000472,53525.13798000001
2023-10-04,09:36:01.000,277,11004468,13205,0,1696412160,13099.098629740001,112.14665303999936,53525.13798000001
2023-10-04,09:36:02.000,277,11004453,13365,0,1696412161,13099.071684499992,112.11140739000257,53525.117018640005
2023-10-04,09:36:03.000,277,11004428,12925,0,1696412162,13099.139047600002,112.11845652000193,53525.15195424
2023-10-04,09:36:04.000,277,11004436,13445,0,1696412163,13099.118838670001,112.12550565000129,53525.24977392
2023-10-04,09:36:05.000,277,11004478,13605,0,1696412164,13099.165992839997,112.09026000000449,53525.27772240001
2023-10-04,09:36:06.000,277,11004422,13405,0,1696412165,13099.132311289992,112.06911260999914,53525.26374816
2023-10-04,09:36:07.000,277,11004461,13285,0,1696412166,13099.071684499992,112.06206347999978,53525.214838320004
2023-10-04,09:36:08.000,277,11004468,13365,0,1696412167,13099.051475569991,112.01976870000362,53525.214838320004
2023-10-04,09:36:09.000,277,11004448,13365,0,1696412168,13099.058211880001,112.04796522000106,53525.235799680006
2023-10-04,09:36:10.000,277,11004445,13165,0,1696412169,13099.165992839997,112.01976870000362,53525.37554208001
2023-10-04,09:36:11.000,277,11004448,13205,0,1696412170,13099.172729149992,112.01976870000362,53525.4174648
2023-10-04,09:36:12.000,277,11004410,13485,0,1696412171,13099.152520219992,112.06911260999914,53525.34060648
2023-10-04,09:36:13.000,277,11004533,13125,0,1696412172,13099.098629740001,112.06206347999978,53525.30567088001
2023-10-04,09:36:14.000,277,11004433,13365,0,1696412173,13099.118838670001,112.03386696000234,53525.37554208001
2023-10-04,09:36:15.000,277,11004430,12925,0,1696412174,13099.098629740001,112.06911260999914,53525.42445192001
2023-10-04,09:36:16.000,277,11004472,13525,0,1696412175,13099.024530329996,112.0761617399985,53525.44541328001
2023-10-04,09:36:17.000,277,11004453,13285,0,1696412176,13098.903276749996,112.11140739000257,53525.38951632
2023-10-04,09:36:18.000,277,11004468,13365,0,1696412177,13098.87633151,112.13960391,53525.36156784
2023-10-04,09:36:19.000,277,11004474,13445,0,1696412178,13098.943694609996,112.15370216999872,53525.53624584
2023-10-04,09:36:20.000,277,11004460,13245,0,1696412179,13098.950430919991,112.14665303999936,53525.47336176001
2023-10-04,09:36:21.000,277,11004424,13365,0,1696412180,13098.903276749996,112.13255478000065,53525.46637464
2023-10-04,09:36:22.000,277,11004462,13365,0,1696412181,13098.903276749996,112.13960391,53525.46637464
2023-10-04,09:36:23.000,277,11004454,13445,0,1696412182,13098.82917733999,112.15370216999872,53525.4174648
2023-10-04,09:36:24.000,277,11004420,13405,0,1696412183,13098.77528686,112.14665303999936,53525.38951632
2023-10-04,09:36:25.000,277,11004421,13405,0,1696412184,13098.761814239995,112.11845652000193,53525.46637464
2023-10-04,09:36:26.000,277,11004462,13645,0,1696412185,13098.741605309995,112.06911260999914,53525.50829736
2023-10-04,09:36:27.000,277,11004447,13085,0,1696412186,13098.71466007,112.0056704400049,53525.49432312001
2023-10-04,09:36:28.000,277,11004451,13205,0,1696412187,13098.71466007,111.92813001000468,53525.47336176001
2023-10-04,09:36:29.000,277,11004424,13125,0,1696412188,13098.701187449995,111.89288436000061,53525.59214280001
2023-10-04,09:36:30.000,277,11004468,13445,0,1696412189,13098.77528686,111.84354044999782,53525.57816856
2023-10-04,09:36:31.000,277,11004442,13565,0,1696412190,13098.822441029995,111.80124567000166,53525.6270784
2023-10-04,09:36:32.000,277,11004479,13325,0,1696412191,13098.842649959995,111.76600002000487,53525.50829736
2023-10-04,09:36:33.000,277,11004455,13565,0,1696412192,13098.86959519999,111.77304915000423,53525.571181440006
2023-10-04,09:36:34.000,277,11004430,13445,0,1696412193,13099.017794020001,111.72370524000144,53525.59214280001
2023-10-04,09:36:35.000,277,11004424,13445,0,1696412194,13099.044739259996,111.681410459998,53525.65502688
2023-10-04,09:36:36.000,277,11004458,13485,0,1696412195,13099.051475569991,111.63206655000249,53525.6969496
2023-10-04,09:36:37.000,277,11004496,13445,0,1696412196,13099.058211880001,111.58977176999906,53525.59912992
2023-10-04,09:36:38.000,277,11004422,13405,0,1696412197,13099.172729149992,111.4840348200014,53525.689962480006
2023-10-04,09:36:39.000,277,11004463,13245,0,1696412198,13099.226619629997,111.40649439000117,53525.73188520001
2023-10-04,09:36:40.000,277,11004475,13285,0,1696412199,13099.287246419997,111.29370831000415,53525.74585944
2023-10-04,09:36:41.000,277,11004431,13445,0,1696412200,13099.361345830002,111.27961004999815,53525.82970488001
2023-10-04,09:36:42.000,277,11004455,13565,0,1696412201,13099.401763690003,111.20911875000456,53525.75284656
2023-10-04,09:36:43.000,277,11004442,13445,0,1696412202,13099.509544649998,111.11748005999834,53525.84367912
2023-10-04,09:36:44.000,277,11004449,13605,0,1696412203,13099.637534539994,111.11043092999898,53525.92752456001
2023-10-04,09:36:45.000,277,11004473,13125,0,1696412204,13099.671216089999,111.08223441000155,53525.96246016
2023-10-04,09:36:46.000,277,11004487,13605,0,1696412205,13099.731842879999,111.06813615000283,53525.92053744
2023-10-04,09:36:47.000,277,11004463,13245,0,1696412206,13099.731842879999,111.0258413699994,53525.92053744
2023-10-04,09:36:48.000,277,11004419,13285,0,1696412207,13099.80594228999,111.04698876000475,53525.98342152
2023-10-04,09:36:49.000,277,11004473,13165,0,1696412208,13099.83288753,111.0258413699994,53526.08822832
2023-10-04,09:36:50.000,277,11004458,13645,0,1696412209,13099.93393218,110.99764485000196,53526.13713816
2023-10-04,09:36:51.000,277,11004453,13245,0,1696412210,13100.102339929996,110.8919079000043,53526.16508664001
2023-10-04,09:36:52.000,277,11004490,13325,0,1696412211,13100.169703029991,110.8778096399983,53526.193035120006
2023-10-04,09:36:53.000,277,11004488,13685,0,1696412212,13100.13602148,110.9271535500011,53526.10918968
2023-10-04,09:36:54.000,277,11004433,13285,0,1696412213,13100.122548859996,110.91305529000238,53526.20700936
2023-10-04,09:36:55.000,277,11004462,13525,0,1696412214,13100.142757789996,110.89895703000366,53526.2559192
2023-10-04,09:36:56.000,277,11004465,13165,0,1696412215,13100.19664827,110.89895703000366,53526.20002224
2023-10-04,09:36:57.000,277,11004452,13365,0,1696412216,13100.15623041,110.85666225000023,53526.20700936
2023-10-04,09:36:58.000,277,11004442,13125,0,1696412217,13100.250538749991,110.82141660000343,53526.2559192
2023-10-04,09:36:59.000,277,11004480,13205,0,1696412218,13100.351583399992,110.84961312000087,53526.34675176
2023-10-04,09:37:00.000,277,11004483,13085,0,1696412219,13100.439155430002,110.84256399000151,53526.388674480004
2023-10-04,09:37:01.000,277,11004464,13165,0,1696412220,13100.486309599997,110.8778096399983,53526.47950704001
2023-10-04,09:37:02.000,277,11004459,13405,0,1696412221,13100.486309599997,110.8778096399983,53526.36771312
2023-10-04,09:37:03.000,277,11004432,13165,0,1696412222,13100.439155430002,110.87076050999895,53526.3257904
2023-10-04,09:37:04.000,277,11004456,13445,0,1696412223,13100.472836979992,110.76502356000128,53526.409635840006
2023-10-04,09:37:05.000,277,11004488,13605,0,1696412224,13100.533463769993,110.70863051999913,53526.43758432
2023-10-04,09:37:06.000,277,11004448,13445,0,1696412225,13100.621035800003,110.63813921999827,53526.49348128
2023-10-04,09:37:07.000,277,11004436,13125,0,1696412226,13100.587354249998,110.5324022700006,53526.528416880006
2023-10-04,09:37:08.000,277,11004465,13165,0,1696412227,13100.674926279993,110.51125488000253,53526.535404
2023-10-04,09:37:09.000,277,11004466,13405,0,1696412228,13100.722080449988,110.45486184000038,53526.61226232
2023-10-04,09:37:10.000,277,11004462,13365,0,1696412229,13100.715344139993,110.48305835999781,53526.626236560005
2023-10-04,09:37:11.000,277,11004431,13165,0,1696412230,13100.728816759998,110.47600922999845,53526.61226232
2023-10-04,09:37:12.000,277,11004441,13445,0,1696412231,13100.735553069993,110.4689600999991,53526.577326720006
2023-10-04,09:37:13.000,277,11004415,13285,0,1696412232,13100.715344139993,110.39846879999823,53526.59828808001
2023-10-04,09:37:14.000,277,11004435,13165,0,1696412233,13100.863542959989,110.34912489000271,53526.71706912001
2023-10-04,09:37:15.000,277,11004452,13445,0,1696412234,13100.910697129999,110.32797750000464,53526.64719792001
2023-10-04,09:37:16.000,277,11004460,13325,0,1696412235,13101.06563225999,110.320928369998,53526.78694032001
2023-10-04,09:37:17.000,277,11004475,13325,0,1696412236,13101.06563225999,110.31387923999864,53526.80790168
2023-10-04,09:37:18.000,277,11004479,13445,0,1696412237,13101.05215964,110.36322315000143,53526.70309488
2023-10-04,09:37:19.000,277,11004477,13485,0,1696412238,13101.11278643,110.36322315000143,53526.76597896001
2023-10-04,09:37:20.000,277,11004446,13205,0,1696412239,13101.17341322,110.38437053999951,53526.82187592
2023-10-04,09:37:21.000,277,11004474,13525,0,1696412240,13101.240776319995,110.36322315000143,53526.87078576
2023-10-04,09:37:22.000,277,11004485,13365,0,1696412241,13101.31487573,110.37732141000015,53526.863798640006
2023-10-04,09:37:23.000,277,11004432,13245,0,1696412242,13101.37550252,110.335026630004,53526.9196956
2023-10-04,09:37:24.000,277,11004468,13405,0,1696412243,13101.463074549996,110.31387923999864,53526.9196956
2023-10-04,09:37:25.000,277,11004516,13405,0,1696412244,13101.584328129997,110.24338793999777,53526.961618320005
2023-10-04,09:37:26.000,277,11004453,13125,0,1696412245,13101.597800750002,110.20814229000098,53526.94065696
2023-10-04,09:37:27.000,277,11004458,13605,0,1696412246,13101.651691229992,110.16584751000482,53527.010528160004
2023-10-04,09:37:28.000,277,11004443,13925,0,1696412247,13101.644954919997,110.15879837999819,53526.99655392
2023-10-04,09:37:29.000,277,11004448,13245,0,1696412248,13101.685372779997,110.15174924999883,53527.01751528
2023-10-04,09:37:30.000,277,11004490,13485,0,1696412249,13101.752735879993,110.10945447000267,53527.0943736
2023-10-04,09:37:31.000,277,11004470,13165,0,1696412250,13101.907671009998,110.03191404000245,53527.22014176001
2023-10-04,09:37:32.000,277,11004431,13325,0,1696412251,13101.934616249993,110.01076665000437,53527.19219328001
2023-10-04,09:37:33.000,277,11004480,13525,0,1696412252,13101.954825179993,109.95437361000222,53527.26206448
2023-10-04,09:37:34.000,277,11004468,13445,0,1696412253,13101.914407319993,109.96847187000094,53527.248090240006
2023-10-04,09:37:35.000,277,11004460,13165,0,1696412254,13101.968297799998,109.91207882999879,53527.366871280006
2023-10-04,09:37:36.000,277,11004442,13325,0,1696412255,13101.975034109993,109.90502969999943,53527.35289704
2023-10-04,09:37:37.000,277,11004446,13685,0,1696412256,13101.914407319993,109.88388231000135,53527.28302584
2023-10-04,09:37:38.000,277,11004413,13085,0,1696412257,13101.968297799998,109.86978405000264,53527.40180688
2023-10-04,09:37:39.000,277,11004463,13285,0,1696412258,13102.10302399999,109.7640470999977,53527.45071672
2023-10-04,09:37:40.000,277,11004437,13605,0,1696412259,13102.22427757999,109.70060493000346,53527.513600800004
2023-10-04,09:37:41.000,277,11004464,13285,0,1696412260,13102.34553115999,109.65126102000067,53527.54154928
2023-10-04,09:37:42.000,277,11004439,13405,0,1696412261,13102.36574008999,109.64421189000132,53527.534562160006
2023-10-04,09:37:43.000,277,11004435,13525,0,1696412262,13102.41289426,109.59486797999853,53527.55552352001
2023-10-04,09:37:44.000,277,11004443,13325,0,1696412263,13102.51393891,109.60896624000452,53527.56949776
2023-10-04,09:37:45.000,277,11004401,13645,0,1696412264,13102.52741152999,109.60191710999788,53527.62539472001
2023-10-04,09:37:46.000,277,11004444,13205,0,1696412265,13102.601510939996,109.58781884999917,53527.72321440001
2023-10-04,09:37:47.000,277,11004412,13285,0,1696412266,13102.55435677,109.57372059000045,53527.71622728
2023-10-04,09:37:48.000,277,11004487,13445,0,1696412267,13102.581302009996,109.58076971999981,53527.81404696
2023-10-04,09:37:49.000,277,11004428,13405,0,1696412268,13102.567829389991,109.54552407000301,53527.87693104
2023-10-04,09:37:50.000,277,11004436,13445,0,1696412269,13102.567829389991,109.56667146000109,53527.86295680001
2023-10-04,09:37:51.000,277,11004428,13645,0,1696412270,13102.581302009996,109.52437667999766,53527.91186664001
2023-10-04,09:37:52.000,277,11004462,13245,0,1696412271,13102.567829389991,109.47503277000214,53527.92584088
2023-10-04,09:37:53.000,277,11004452,13445,0,1696412272,13102.54762045999,109.5173275499983,53527.967763600005
2023-10-04,09:37:54.000,277,11004440,13365,0,1696412273,13102.655401420001,109.46093451000343,53527.99571208
2023-10-04,09:37:55.000,277,11004463,13085,0,1696412274,13102.722764519996,109.47503277000214,53528.05160904
2023-10-04,09:37:56.000,277,11004458,13205,0,1696412275,13102.729500829992,109.5173275499983,53528.1424416
2023-10-04,09:37:57.000,277,11004460,13485,0,1696412276,13102.763182379997,109.46093451000343,53528.17737720001
2023-10-04,09:37:58.000,277,11004424,13325,0,1696412277,13102.749709759992,109.46798364000279,53528.21929992
2023-10-04,09:37:59.000,277,11004462,13365,0,1696412278,13102.790127619992,109.4820819000015,53528.233274160004
2023-10-04,09:38:00.000,277,11004479,13205,0,1696412279,13102.817072860002,109.46798364000279,53528.28917112
2023-10-04,09:38:01.000,277,11004441,13245,0,1696412280,13102.810336549992,109.44683625000471,53528.303145360005
2023-10-04,09:38:02.000,277,11004457,13605,0,1696412281,13102.844018099997,109.45388538000407,53528.43590064
2023-10-04,09:38:03.000,277,11004391,13405,0,1696412282,13102.870963339992,109.39044321000256,53528.41493928001
2023-10-04,09:38:04.000,277,11004439,13605,0,1696412283,13102.938326440002,109.37634495000384,53528.51275896001
2023-10-04,09:38:05.000,277,11004414,13285,0,1696412284,13102.945062749997,109.34109929999977,53528.48481048
2023-10-04,09:38:06.000,277,11004454,13325,0,1696412285,13102.924853819997,109.31995191000169,53528.54070744001
2023-10-04,09:38:07.000,277,11004468,13285,0,1696412286,13102.877699650002,109.2706079999989,53528.5966044
2023-10-04,09:38:08.000,277,11004456,13325,0,1696412287,13102.823809169997,109.2847062600049,53528.58263016001
2023-10-04,09:38:09.000,277,11004447,13405,0,1696412288,13102.877699650002,109.2353623500021,53528.638527120005
2023-10-04,09:38:10.000,277,11004443,13405,0,1696412289,13102.870963339992,109.1719201800006,53528.70839832001
2023-10-04,09:38:11.000,277,11004464,13125,0,1696412290,13102.877699650002,109.19306756999868,53528.75032104001
2023-10-04,09:38:12.000,277,11004455,13285,0,1696412291,13102.877699650002,109.18601843999932,53528.757308160006
2023-10-04,09:38:13.000,277,11004453,13405,0,1696412292,13102.803600239997,109.20716583000467,53528.67346272
2023-10-04,09:38:14.000,277,11004521,13125,0,1696412293,13102.742973449996,109.24241148000146,53528.736346800004
2023-10-04,09:38:15.000,277,11004439,13365,0,1696412294,13102.709291899992,109.2353623500021,53528.74333392
2023-10-04,09:38:16.000,277,11004477,13285,0,1696412295,13102.621719869996,109.25650974000018,53528.77826952001
2023-10-04,09:38:17.000,277,11004475,13405,0,1696412296,13102.540884149996,109.24241148000146,53528.72935968001
2023-10-04,09:38:18.000,277,11004454,13485,0,1696412297,13102.480257359995,109.20716583000467,53528.76429528
2023-10-04,09:38:19.000,277,11004446,13445,0,1696412298,13102.48699366999,109.15782192000188,53528.855127840005
2023-10-04,09:38:20.000,277,11004394,13245,0,1696412299,13102.46678473999,109.10142887999973,53528.84814072001
2023-10-04,09:38:21.000,277,11004501,13165,0,1696412300,13102.480257359995,109.06618323000293,53528.78525664
2023-10-04,09:38:22.000,277,11004429,13245,0,1696412301,13102.520675219996,109.04503584000486,53528.82019224
2023-10-04,09:38:23.000,277,11004442,13285,0,1696412302,13102.480257359995,109.03798670999822,53528.74333392
2023-10-04,09:38:24.000,277,11004458,13445,0,1696412303,13102.48699366999,109.00979019000079,53528.82019224
2023-10-04,09:38:25.000,277,11004467,13245,0,1696412304,13102.48699366999,108.94634801999928,53528.855127840005
2023-10-04,09:38:26.000,277,11004438,13525,0,1696412305,13102.480257359995,108.87585671999841,53528.89705056001
2023-10-04,09:38:27.000,277,11004496,13325,0,1696412306,13102.49372998,108.85470933000033,53528.9110248
2023-10-04,09:38:28.000,277,11004477,13685,0,1696412307,13102.42636687999,108.81241455000418,53528.855127840005
2023-10-04,09:38:29.000,277,11004437,13285,0,1696412308,13102.43310319,108.78421802999947,53528.84814072001
2023-10-04,09:38:30.000,277,11004438,13645,0,1696412309,13102.379212709995,108.73487412000395,53528.9110248
2023-10-04,09:38:31.000,277,11004439,13445,0,1696412310,13102.34553115999,108.69962846999988,53528.89006344
2023-10-04,09:38:32.000,277,11004462,13365,0,1696412311,13102.338794849995,108.63618629999837,53528.84814072001
2023-10-04,09:38:33.000,277,11004458,13245,0,1696412312,13102.26469543999,108.64323542999773,53528.84814072001
2023-10-04,09:38:34.000,277,11004469,13285,0,1696412313,13102.34553115999,108.65733369000372,53529.022818720005
2023-10-04,09:38:35.000,277,11004448,13525,0,1696412314,13102.42636687999,108.59389152000222,53528.98788312
2023-10-04,09:38:36.000,277,11004452,13645,0,1696412315,13102.47352105,108.5797932600035,53528.96692176001
2023-10-04,09:38:37.000,277,11004437,13765,0,1696412316,13102.47352105,108.55864586999814,53528.89705056001
2023-10-04,09:38:38.000,277,11004481,13285,0,1696412317,13102.53414784,108.53749848000007,53529.02980584
2023-10-04,09:38:39.000,277,11004478,13445,0,1696412318,13102.59477463,108.55159673999879,53528.98788312
2023-10-04,09:38:40.000,277,11004429,13085,0,1696412319,13102.675610350001,108.53749848000007,53529.03679296001
2023-10-04,09:38:41.000,277,11004403,13325,0,1696412320,13102.662137729996,108.5797932600035,53529.06474144001
2023-10-04,09:38:42.000,277,11004435,13205,0,1696412321,13102.628456179991,108.60094065000158,53528.95294752
2023-10-04,09:38:43.000,277,11004429,13405,0,1696412322,13102.729500829992,108.59389152000222,53529.03679296001
2023-10-04,09:38:44.000,277,11004468,13445,0,1696412323,13102.763182379997,108.55159673999879,53529.11365128001
2023-10-04,09:38:45.000,277,11004384,13445,0,1696412324,13102.796863930002,108.55159673999879,53529.092689920006
2023-10-04,09:38:46.000,277,11004444,13325,0,1696412325,13102.796863930002,108.50225283000327,53529.13461264001
2023-10-04,09:38:47.000,277,11004406,13405,0,1696412326,13102.756446070001,108.45995804999984,53529.155574
2023-10-04,09:38:48.000,277,11004452,12925,0,1696412327,13102.749709759992,108.45290892000048,53529.16954824
2023-10-04,09:38:49.000,277,11004445,13405,0,1696412328,13102.729500829992,108.42471240000305,53529.16256112001
2023-10-04,09:38:50.000,277,11004439,13525,0,1696412329,13102.850754409992,108.35422110000218,53529.30230352001
2023-10-04,09:38:51.000,277,11004484,13445,0,1696412330,13102.884435959997,108.30487718999939,53529.2953164
2023-10-04,09:38:52.000,277,11004516,13245,0,1696412331,13102.891172269992,108.2202876299998,53529.28832928
2023-10-04,09:38:53.000,277,11004446,13285,0,1696412332,13102.870963339992,108.13569807000022,53529.2254452
2023-10-04,09:38:54.000,277,11004427,13405,0,1696412333,13102.958535370002,108.1215998100015,53529.30230352001
2023-10-04,09:38:55.000,277,11004457,13445,0,1696412334,13103.046107399998,108.06520676999935,53529.40012320001
2023-10-04,09:38:56.000,277,11004474,13445,0,1696412335,13103.126943119998,108.03701025000191,53529.38614896
2023-10-04,09:38:57.000,277,11004452,13285,0,1696412336,13103.113470499993,108.07225589999871,53529.37916184001
2023-10-04,09:38:58.000,277,11004438,13325,0,1696412337,13103.227987769998,108.0229119900032,53529.44204592
2023-10-04,09:38:59.000,277,11004482,12965,0,1696412338,13103.329032419999,107.93832243000361,53529.58178832
2023-10-04,09:39:00.000,277,11004450,13165,0,1696412339,13103.389659209999,107.8748802600021,53529.53986560001
2023-10-04,09:39:01.000,277,11004446,13605,0,1696412340,13103.53112172,107.81143809000059,53529.63069816
2023-10-04,09:39:02.000,277,11004445,13325,0,1696412341,13103.63216637,107.73389766000037,53529.644672400005
2023-10-04,09:39:03.000,277,11004466,13245,0,1696412342,13103.69279316,107.65635723000014,53529.63069816
2023-10-04,09:39:04.000,277,11004485,13365,0,1696412343,13103.867937219991,107.5647185400012,53529.65864664
2023-10-04,09:39:05.000,277,11004457,13445,0,1696412344,13104.002663419997,107.5153746299984,53529.78441480001
2023-10-04,09:39:06.000,277,11004449,13485,0,1696412345,13104.164334859997,107.50832549999905,53529.83332464001
2023-10-04,09:39:07.000,277,11004448,13445,0,1696412346,13104.238434270002,107.47307985000225,53529.84031176
2023-10-04,09:39:08.000,277,11004441,13165,0,1696412347,13104.393369399993,107.42373593999946,53529.8892216
2023-10-04,09:39:09.000,277,11004487,13405,0,1696412348,13104.494414049994,107.43078506999882,53529.931144320006
2023-10-04,09:39:10.000,277,11004434,13445,0,1696412349,13104.568513459999,107.43078506999882,53529.96607992
2023-10-04,09:39:11.000,277,11004465,13445,0,1696412350,13104.575249769994,107.44488333000481,53530.0638996
2023-10-04,09:39:12.000,277,11004497,13325,0,1696412351,13104.534831909994,107.45193246000417,53530.00800264
2023-10-04,09:39:13.000,277,11004428,13445,0,1696412352,13104.480941429989,107.48012898000161,53530.02197688001
2023-10-04,09:39:14.000,277,11004439,13565,0,1696412353,13104.60893132,107.45898159000353,53530.09184808001
2023-10-04,09:39:15.000,277,11004463,13285,0,1696412354,13104.575249769994,107.53652202000376,53530.11280944
2023-10-04,09:39:16.000,277,11004443,13325,0,1696412355,13104.460732499989,107.57881679999991,53530.10582232
2023-10-04,09:39:17.000,277,11004409,13245,0,1696412356,13104.265379509998,107.63520984000206,53530.04992536001
2023-10-04,09:39:18.000,277,11004470,13445,0,1696412357,13104.198016410002,107.726848530001,53530.08486096
2023-10-04,09:39:19.000,277,11004477,13285,0,1696412358,13104.096971760002,107.78324157000316,53530.14075792001
2023-10-04,09:39:20.000,277,11004439,13565,0,1696412359,13103.928564009992,107.86078200000338,53530.1337708
2023-10-04,09:39:21.000,277,11004487,13485,0,1696412360,13103.908355079991,107.95242069000233,53530.16171928
2023-10-04,09:39:22.000,277,11004422,13485,0,1696412361,13103.83425567,107.98766633999912,53530.14075792001
2023-10-04,09:39:23.000,277,11004462,13605,0,1696412362,13103.76689256999,108.03701025000191,53530.098835200006
2023-10-04,09:39:24.000,277,11004437,13365,0,1696412363,13103.74668363999,108.05110851000063,53530.098835200006
2023-10-04,09:39:25.000,277,11004513,13285,0,1696412364,13103.67258423,108.11455068000214,53530.07088672001
2023-10-04,09:39:26.000,277,11004440,13285,0,1696412365,13103.60522112999,108.19209111000237,53530.12678368
2023-10-04,09:39:27.000,277,11004488,13245,0,1696412366,13103.46375861999,108.19914024000173,53530.077873840004
2023-10-04,09:39:28.000,277,11004457,13405,0,1696412367,13103.369450279999,108.24143501999788,53529.92415720001
2023-10-04,09:39:29.000,277,11004453,13565,0,1696412368,13103.302087179989,108.23438588999852,53529.92415720001
2023-10-04,09:39:30.000,277,11004471,13485,0,1696412369,13103.227987769998,108.26963154000259,53529.94511856
2023-10-04,09:39:31.000,277,11004444,13165,0,1696412370,13103.248196699999,108.27668067000195,53530.04293824001
2023-10-04,09:39:32.000,277,11004409,13445,0,1696412371,13103.214515149994,108.24848415000451,53529.93813144
2023-10-04,09:39:33.000,277,11004450,13205,0,1696412372,13103.066316329998,108.29077893000067,53529.8892216
2023-10-04,09:39:34.000,277,11004440,13565,0,1696412373,13103.052843709993,108.34012284000346,53529.9590928
2023-10-04,09:39:35.000,277,11004513,13285,0,1696412374,13103.039371090003,108.34717197000282,53529.98704128
2023-10-04,09:39:36.000,277,11004439,13125,0,1696412375,13103.052843709993,108.3683193600009,53529.95210568001
2023-10-04,09:39:37.000,277,11004484,13245,0,1696412376,13102.985480609997,108.37536849000026,53529.9590928
2023-10-04,09:39:38.000,277,11004459,13365,0,1696412377,13102.931590129992,108.43881066000176,53529.93813144
2023-10-04,09:39:39.000,277,11004495,13485,0,1696412378,13102.891172269992,108.47405630999856,53529.98704128
2023-10-04,09:39:40.000,277,11004468,13365,0,1696412379,13102.931590129992,108.40356500999769,53530.01498976
2023-10-04,09:39:41.000,277,11004436,13205,0,1696412380,13102.857490720002,108.40356500999769,53529.980054160005
2023-10-04,09:39:42.000,277,11004457,13365,0,1696412381,13102.830545479992,108.44585979000112,53529.92415720001
2023-10-04,09:39:43.000,277,11004515,13445,0,1696412382,13102.749709759992,108.47405630999856,53529.90319584001
2023-10-04,09:39:44.000,277,11004434,13325,0,1696412383,13102.742973449996,108.47405630999856,53529.86826024
2023-10-04,09:39:45.000,277,11004461,13285,0,1696412384,13102.796863930002,108.50930196000263,53529.95210568001
2023-10-04,09:39:46.000,277,11004488,12925,0,1696412385,13102.810336549992,108.45995804999984,53529.95210568001
2023-10-04,09:39:47.000,277,11004462,13285,0,1696412386,13102.817072860002,108.48110543999792,53529.95210568001
2023-10-04,09:39:48.000,277,11004489,13005,0,1696412387,13102.911381199992,108.48815457000455,53529.980054160005
2023-10-04,09:39:49.000,277,11004492,13245,0,1696412388,13102.978744300002,108.50930196000263,53530.077873840004
2023-10-04,09:39:50.000,277,11004468,13405,0,1696412389,13103.012425849993,108.51635109000199,53529.9940284
2023-10-04,09:39:51.000,277,11004492,13285,0,1696412390,13103.046107399998,108.55864586999814,53530.00800264
2023-10-04,09:39:52.000,277,11004519,13245,0,1696412391,13103.059580020003,108.60094065000158,53530.01498976
2023-10-04,09:39:53.000,277,11004486,13445,0,1696412392,13103.106734189998,108.68553021000116,53529.98704128
2023-10-04,09:39:54.000,277,11004444,13445,0,1696412393,13103.147152049998,108.67143195000244,53530.028964000005
2023-10-04,09:39:55.000,277,11004460,13405,0,1696412394,13103.221251459989,108.67143195000244,53530.196654880005
2023-10-04,09:39:56.000,277,11004467,13285,0,1696412395,13103.261669319989,108.65733369000372,53530.18268064
2023-10-04,09:39:57.000,277,11004457,13365,0,1696412396,13103.241460389989,108.65028456000437,53530.23159048
2023-10-04,09:39:58.000,277,11004453,13285,0,1696412397,13103.275141939994,108.64323542999773,53530.14075792001
2023-10-04,09:39:59.000,277,11004381,13565,0,1696412398,13103.315559799994,108.58684239000286,53530.23159048
2023-10-04,09:40:00.000,277,11004465,13405,0,1696412399,13103.40313182999,108.57274413000414,53530.2735132
2023-10-04,09:40:01.000,277,11004488,13325,0,1696412400,13103.38292289999,108.58684239000286,53530.2735132
2023-10-04,09:40:02.000,277,11004465,13365,0,1696412401,13103.52438540999,108.60798978000093,53530.3433844
2023-10-04,09:40:03.000,277,11004475,13445,0,1696412402,13103.598484819995,108.62208803999965,53530.3433844
2023-10-04,09:40:04.000,277,11004427,13365,0,1696412403,13103.72647470999,108.60798978000093,53530.39229424
2023-10-04,09:40:05.000,277,11004452,13325,0,1696412404,13103.739947329996,108.64323542999773,53530.434216960006
2023-10-04,09:40:06.000,277,11004438,13325,0,1696412405,13103.847728289991,108.6150389100003,53530.42024272
2023-10-04,09:40:07.000,277,11004489,13285,0,1696412406,13103.874673530001,108.58684239000286,53530.44120408
2023-10-04,09:40:08.000,277,11004452,13405,0,1696412407,13103.948772939992,108.58684239000286,53530.44120408
2023-10-04,09:40:09.000,277,11004469,13325,0,1696412408,13104.029608659992,108.5797932600035,53530.56697224
2023-10-04,09:40:10.000,277,11004421,13205,0,1696412409,13104.096971760002,108.57274413000414,53530.59492072001
2023-10-04,09:40:11.000,277,11004455,13405,0,1696412410,13104.150862239992,108.58684239000286,53530.62985632
2023-10-04,09:40:12.000,277,11004479,13325,0,1696412411,13104.164334859997,108.60798978000093,53530.62286920001
2023-10-04,09:40:13.000,277,11004474,13205,0,1696412412,13104.164334859997,108.67143195000244,53530.68575328
2023-10-04,09:40:14.000,277,11004444,13485,0,1696412413,13104.251906889993,108.6150389100003,53530.72068888001
2023-10-04,09:40:15.000,277,11004465,13525,0,1696412414,13104.231697959993,108.62913716999901,53530.78357296
2023-10-04,09:40:16.000,277,11004474,13245,0,1696412415,13104.359687849988,108.6150389100003,53530.79056008001
2023-10-04,09:40:17.000,277,11004479,13365,0,1696412416,13104.299061059988,108.5797932600035,53530.73466312
2023-10-04,09:40:18.000,277,11004424,13285,0,1696412417,13104.400105709989,108.57274413000414,53530.769598720006
2023-10-04,09:40:19.000,277,11004470,13205,0,1696412418,13104.480941429989,108.56569500000478,53530.90934112001
2023-10-04,09:40:20.000,277,11004472,13245,0,1696412419,13104.521359289989,108.55159673999879,53530.96523808
2023-10-04,09:40:21.000,277,11004469,13525,0,1696412420,13104.521359289989,108.51635109000199,53530.9722252
2023-10-04,09:40:22.000,277,11004445,13405,0,1696412421,13104.514622979994,108.49520370000391,53530.90934112001
2023-10-04,09:40:23.000,277,11004433,13365,0,1696412422,13104.467468809999,108.44585979000112,53530.88837976001
2023-10-04,09:40:24.000,277,11004440,13365,0,1696412423,13104.453996189994,108.38241761999961,53530.93030248001
2023-10-04,09:40:25.000,277,11004498,13165,0,1696412424,13104.487677739999,108.35422110000218,53531.00017368
2023-10-04,09:40:26.000,277,11004454,13565,0,1696412425,13104.501150359989,108.31192631999875,53531.00716080001
2023-10-04,09:40:27.000,277,11004412,13365,0,1696412426,13104.467468809999,108.25553328000387,53531.02113504
2023-10-04,09:40:28.000,277,11004457,13285,0,1696412427,13104.534831909994,108.26963154000259,53530.99318656
2023-10-04,09:40:29.000,277,11004472,13445,0,1696412428,13104.62240393999,108.25553328000387,53531.07004488
2023-10-04,09:40:30.000,277,11004436,13725,0,1696412429,13104.62914025,108.24143501999788,53530.99318656
2023-10-04,09:40:31.000,277,11004442,13085,0,1696412430,13104.68303072999,108.2202876299998,53531.09100624
2023-10-04,09:40:32.000,277,11004445,13285,0,1696412431,13104.7301849,108.2202876299998,53531.00017368
2023-10-04,09:40:33.000,277,11004442,13285,0,1696412432,13104.78407537999,108.19914024000173,53530.99318656
2023-10-04,09:40:34.000,277,11004456,13205,0,1696412433,13104.939010509996,108.16389458999765,53531.104980480006
2023-10-04,09:40:35.000,277,11004475,13485,0,1696412434,13104.98616467999,108.17799285000365,53531.06305776
2023-10-04,09:40:36.000,277,11004463,13605,0,1696412435,13104.99290099,108.12864894000086,53531.104980480006
2023-10-04,09:40:37.000,277,11004463,13565,0,1696412436,13105.067000399991,108.09340329000406,53531.12594184001
2023-10-04,09:40:38.000,277,11004464,13405,0,1696412437,13105.01310992,108.07930502999807,53531.05607064001
2023-10-04,09:40:39.000,277,11004418,13285,0,1696412438,13105.087209329991,108.00176459999784,53531.06305776
2023-10-04,09:40:40.000,277,11004507,13405,0,1696412439,13105.134363500001,107.9735680800004,53531.11895472
2023-10-04,09:40:41.000,277,11004489,13165,0,1696412440,13105.154572430001,107.94537156000297,53531.1119676
2023-10-04,09:40:42.000,277,11004479,13365,0,1696412441,13105.134363500001,107.95946982000169,53531.104980480006
2023-10-04,09:40:43.000,277,11004462,13205,0,1696412442,13105.181517669997,107.92422417000489,53531.16087744
2023-10-04,09:40:44.000,277,11004455,13325,0,1696412443,13105.215199220002,107.88192939000146,53531.16786456
2023-10-04,09:40:45.000,277,11004443,13565,0,1696412444,13105.147836119992,107.88192939000146,53531.14690320001
2023-10-04,09:40:46.000,277,11004458,13285,0,1696412445,13105.093945640001,107.86783113000274,53531.12594184001
2023-10-04,09:40:47.000,277,11004447,13365,0,1696412446,13104.999637299996,107.9101259099989,53531.104980480006
2023-10-04,09:40:48.000,277,11004438,13525,0,1696412447,13104.939010509996,107.90307677999954,53531.084019120004
2023-10-04,09:40:49.000,277,11004478,13405,0,1696412448,13104.87164741,107.83963460999803,53531.084019120004
2023-10-04,09:40:50.000,277,11004457,13285,0,1696412449,13104.84470216999,107.82553634999931,53531.20978728
2023-10-04,09:40:51.000,277,11004443,13325,0,1696412450,13104.837965859995,107.79733983000187,53531.21677440001
2023-10-04,09:40:52.000,277,11004482,13325,0,1696412451,13104.81102062,107.80438896000123,53531.202800160005
2023-10-04,09:40:53.000,277,11004485,13365,0,1696412452,13104.76386644999,107.81143809000059,53531.09799336001
2023-10-04,09:40:54.000,277,11004476,13445,0,1696412453,13104.72344858999,107.81848721999995,53531.13292896
2023-10-04,09:40:55.000,277,11004498,13245,0,1696412454,13104.72344858999,107.80438896000123,53531.20978728
2023-10-04,09:40:56.000,277,11004454,13285,0,1696412455,13104.615667629994,107.83258547999867,53531.16087744
2023-10-04,09:40:57.000,277,11004477,13085,0,1696412456,13104.501150359989,107.83258547999867,53531.07703200001
2023-10-04,09:40:58.000,277,11004482,13525,0,1696412457,13104.480941429989,107.81848721999995,53531.13991608
2023-10-04,09:40:59.000,277,11004446,13285,0,1696412458,13104.447259879998,107.76914331000444,53531.13991608
2023-10-04,09:41:00.000,277,11004453,13085,0,1696412459,13104.359687849988,107.78324157000316,53531.13991608
2023-10-04,09:41:01.000,277,11004480,13125,0,1696412460,13104.278852130003,107.75504504999844,53531.11895472
2023-10-04,09:41:02.000,277,11004493,13365,0,1696412461,13104.211489029993,107.79029070000252,53531.05607064001
2023-10-04,09:41:03.000,277,11004461,13525,0,1696412462,13104.083499139997,107.71979940000165,53531.00716080001
2023-10-04,09:41:04.000,277,11004504,13005,0,1696412463,13104.029608659992,107.73389766000037,53531.00716080001
2023-10-04,09:41:05.000,277,11004432,13405,0,1696412464,13104.022872349997,107.71979940000165,53531.06305776
2023-10-04,09:41:06.000,277,11004455,13365,0,1696412465,13104.016136040002,107.74094678999973,53531.104980480006
2023-10-04,09:41:07.000,277,11004485,13485,0,1696412466,13103.928564009992,107.75504504999844,53530.99318656
2023-10-04,09:41:08.000,277,11004489,13365,0,1696412467,13103.894882460001,107.71979940000165,53530.95825096001
2023-10-04,09:41:09.000,277,11004438,13525,0,1696412468,13103.928564009992,107.69865201000357,53531.00716080001
2023-10-04,09:41:10.000,277,11004460,13085,0,1696412469,13103.888146149991,107.74094678999973,53530.94427672
2023-10-04,09:41:21.000,277,11004481,13525,0,1696412480,13104.494414049994,107.57176767000055,53530.90934112001
2023-10-04,09:41:22.000,277,11004467,13645,0,1696412481,13104.635876559994,107.55062028000248,53530.916328240004
2023-10-04,09:41:23.000,277,11004466,13605,0,1696412482,13104.81102062,107.52242375999776,53531.0420964
2023-10-04,09:41:24.000,277,11004433,13325,0,1696412483,13104.87164741,107.48012898000161,53530.986199440005
2023-10-04,09:41:25.000,277,11004505,13205,0,1696412484,13104.95248313,107.43783419999818,53531.04908352001
2023-10-04,09:41:26.000,277,11004437,13285,0,1696412485,13104.898592649995,107.44488333000481,53530.986199440005
2023-10-04,09:41:27.000,277,11004454,13605,0,1696412486,13104.959219439996,107.4166868100001,53530.9722252
2023-10-04,09:41:28.000,277,11004498,13725,0,1696412487,13105.026582539991,107.43078506999882,53531.02113504
2023-10-04,09:41:29.000,277,11004488,13245,0,1696412488,13105.060264089996,107.43078506999882,53530.99318656
2023-10-04,09:41:30.000,277,11004440,13245,0,1696412489,13105.073736710001,107.47307985000225,53531.00017368
2023-10-04,09:41:31.000,277,11004430,13205,0,1696412490,13105.248880769992,107.43783419999818,53531.09799336001
2023-10-04,09:41:32.000,277,11004456,13445,0,1696412491,13105.322980179997,107.50832549999905,53531.05607064001
2023-10-04,09:41:33.000,277,11004429,13845,0,1696412492,13105.302771249997,107.45898159000353,53531.035109280005
2023-10-04,09:41:34.000,277,11004491,13365,0,1696412493,13105.302771249997,107.48012898000161,53531.01414792
2023-10-04,09:41:35.000,277,11004490,13565,0,1696412494,13105.289298629992,107.49422724000033,53531.06305776
2023-10-04,09:41:36.000,277,11004456,13325,0,1696412495,13105.275826010002,107.5153746299984,53531.02812216001
2023-10-04,09:41:37.000,277,11004467,13485,0,1696412496,13105.242144459997,107.48012898000161,53530.9722252
2023-10-04,09:41:38.000,277,11004455,13125,0,1696412497,13105.208462909992,107.46603072000289,53531.02812216001
2023-10-04,09:41:39.000,277,11004465,13245,0,1696412498,13105.275826010002,107.43783419999818,53531.04908352001
2023-10-04,09:41:40.000,277,11004500,13405,0,1696412499,13105.269089699992,107.40258855000138,53531.02812216001
2023-10-04,09:41:41.000,277,11004464,13325,0,1696412500,13105.296034940002,107.30390073000308,53531.00716080001
2023-10-04,09:41:42.000,277,11004466,13605,0,1696412501,13105.262353389997,107.26160594999965,53531.02113504
2023-10-04,09:41:43.000,277,11004500,13285,0,1696412502,13105.174781360001,107.22636030000285,53530.88837976001
2023-10-04,09:41:44.000,277,11004461,13365,0,1696412503,13105.127627189991,107.17701639000006,53530.92331536
2023-10-04,09:41:45.000,277,11004501,13485,0,1696412504,13105.127627189991,107.16291813000134,53530.95825096001
2023-10-04,09:41:46.000,277,11004464,13285,0,1696412505,13105.100681949996,107.13472161000391,53530.916328240004
2023-10-04,09:41:47.000,277,11004488,13245,0,1696412506,13105.100681949996,107.15586900000199,53530.88837976001
2023-10-04,09:41:48.000,277,11004475,13485,0,1696412507,13105.040055159996,107.16291813000134,53530.88139264001
2023-10-04,09:41:49.000,277,11004547,13605,0,1696412508,13104.91206527,107.21226204000413,53530.77658584
2023-10-04,09:41:50.000,277,11004500,13325,0,1696412509,13104.858174789995,107.21226204000413,53530.85344416
2023-10-04,09:41:51.000,277,11004427,13605,0,1696412510,13104.83122955,107.2193111700035,53530.81152144001
2023-10-04,09:41:52.000,277,11004489,13565,0,1696412511,13104.757130139995,107.2193111700035,53530.82549568
2023-10-04,09:41:53.000,277,11004496,13525,0,1696412512,13104.66282179999,107.24045856000157,53530.69274040001
2023-10-04,09:41:54.000,277,11004476,13605,0,1696412513,13104.60219500999,107.22636030000285,53530.727676
2023-10-04,09:41:55.000,277,11004492,13445,0,1696412514,13104.635876559994,107.19111464999878,53530.74165024001
2023-10-04,09:41:56.000,277,11004458,13365,0,1696412515,13104.588722389999,107.1699672600007,53530.76261160001
2023-10-04,09:41:57.000,277,11004489,13845,0,1696412516,13104.555040839994,107.15586900000199,53530.69274040001
2023-10-04,09:41:58.000,277,11004499,13445,0,1696412517,13104.406842019998,107.1699672600007,53530.62985632
2023-10-04,09:41:59.000,277,11004473,13325,0,1696412518,13104.373160469993,107.13472161000391,53530.6578048
2023-10-04,09:42:00.000,277,11004415,13485,0,1696412519,13104.413578329993,107.12767248000455,53530.68575328
2023-10-04,09:42:01.000,277,11004464,13205,0,1696412520,13104.406842019998,107.1065250899992,53530.650817680005
2023-10-04,09:42:02.000,277,11004495,13365,0,1696412521,13104.373160469993,107.08537770000112,53530.63684344
2023-10-04,09:42:03.000,277,11004476,13485,0,1696412522,13104.440523569989,107.02898465999897,53530.61588208
2023-10-04,09:42:04.000,277,11004460,13565,0,1696412523,13104.507886669999,107.02193552999961,53530.72068888001
2023-10-04,09:42:05.000,277,11004438,13405,0,1696412524,13104.480941429989,106.99373901000217,53530.69274040001
2023-10-04,09:42:06.000,277,11004442,13685,0,1696412525,13104.406842019998,107.00078814000153,53530.650817680005
2023-10-04,09:42:07.000,277,11004492,13165,0,1696412526,13104.305797369998,107.01488640000025,53530.59492072001
2023-10-04,09:42:08.000,277,11004486,13285,0,1696412527,13104.224961649998,106.94439509999938,53530.601907840006
2023-10-04,09:42:09.000,277,11004471,13445,0,1696412528,13104.218225340002,106.95144422999874,53530.63684344
2023-10-04,09:42:10.000,277,11004418,13405,0,1696412529,13104.198016410002,106.93029684000066,53530.71370176001
2023-10-04,09:42:11.000,277,11004468,13445,0,1696412530,13104.164334859997,106.91619858000195,53530.6578048
2023-10-04,09:42:12.000,277,11004478,13405,0,1696412531,13104.103708069997,106.93734597000002,53530.57395936001
2023-10-04,09:42:13.000,277,11004465,13525,0,1696412532,13104.043081279997,106.9725916200041,53530.55299800001
2023-10-04,09:42:14.000,277,11004442,13245,0,1696412533,13104.016136040002,106.99373901000217,53530.57395936001
2023-10-04,09:42:15.000,277,11004437,13285,0,1696412534,13103.975718180001,107.01488640000025,53530.59492072001
2023-10-04,09:42:16.000,277,11004487,13285,0,1696412535,13103.901618769996,107.01488640000025,53530.601907840006
2023-10-04,09:42:17.000,277,11004427,13085,0,1696412536,13103.79383781,107.04308291999769,53530.5180624
2023-10-04,09:42:18.000,277,11004452,13325,0,1696412537,13103.760156259996,107.03603378999833,53530.47613968001
2023-10-04,09:42:19.000,277,11004517,13645,0,1696412538,13103.75341995,106.99373901000217,53530.63684344
2023-10-04,09:42:20.000,277,11004496,13685,0,1696412539,13103.68605684999,106.93734597000002,53530.67876616
2023-10-04,09:42:21.000,277,11004446,13325,0,1696412540,13103.59174851,106.86685466999916,53530.601907840006
2023-10-04,09:42:22.000,277,11004457,13245,0,1696412541,13103.49070386,106.84570728000108,53530.57395936001
2023-10-04,09:42:23.000,277,11004431,13845,0,1696412542,13103.40986814,106.85275641000044,53530.483126800005
2023-10-04,09:42:24.000,277,11004449,13445,0,1696412543,13103.40986814,106.81046163000428,53530.5180624
2023-10-04,09:42:25.000,277,11004503,13325,0,1696412544,13103.376186589994,106.7611177200015,53530.47613968001
2023-10-04,09:42:26.000,277,11004467,13365,0,1696412545,13103.349241349999,106.75406859000213,53530.59492072001
2023-10-04,09:42:27.000,277,11004455,13325,0,1696412546,13103.281878249989,106.7611177200015,53530.53902376
2023-10-04,09:42:28.000,277,11004452,13445,0,1696412547,13103.187569909998,106.75406859000213,53530.49710104
2023-10-04,09:42:29.000,277,11004395,13285,0,1696412548,13103.194306219993,106.70472467999934,53530.5180624
2023-10-04,09:42:30.000,277,11004475,13405,0,1696412549,13103.099997879988,106.66947903000255,53530.434216960006
2023-10-04,09:42:31.000,277,11004451,13405,0,1696412550,13103.039371090003,106.66947903000255,53530.45517832001
2023-10-04,09:42:32.000,277,11004466,13565,0,1696412551,13102.985480609997,106.59898773000168,53530.37832000001
2023-10-04,09:42:33.000,277,11004467,13405,0,1696412552,13102.945062749997,106.55669294999825,53530.364345760005
2023-10-04,09:42:34.000,277,11004455,13325,0,1696412553,13102.965271679997,106.53554556000017,53530.40626848001
2023-10-04,09:42:35.000,277,11004511,13525,0,1696412554,13102.965271679997,106.52144730000146,53530.38530712001
2023-10-04,09:42:36.000,277,11004452,13285,0,1696412555,13102.951799059992,106.47210338999867,53530.39928136
2023-10-04,09:42:37.000,277,11004469,13765,0,1696412556,13102.877699650002,106.4650542599993,53530.28748744001
2023-10-04,09:42:38.000,277,11004463,13365,0,1696412557,13102.911381199992,106.42275948000315,53530.33639728001
2023-10-04,09:42:39.000,277,11004443,13445,0,1696412558,13102.911381199992,106.38751382999908,53530.32242304
2023-10-04,09:42:40.000,277,11004446,13485,0,1696412559,13102.870963339992,106.35226818000228,53530.23857760001
2023-10-04,09:42:41.000,277,11004457,13245,0,1696412560,13102.904644889997,106.30997339999885,53530.30844880001
2023-10-04,09:42:42.000,277,11004466,13445,0,1696412561,13102.911381199992,106.29587514000013,53530.25953896001
2023-10-04,09:42:43.000,277,11004440,13485,0,1696412562,13102.931590129992,106.26062949000334,53530.21761624001
2023-10-04,09:42:44.000,277,11004496,13285,0,1696412563,13102.992216919993,106.21128558000055,53530.2735132
2023-10-04,09:42:45.000,277,11004514,13205,0,1696412564,13102.998953230002,106.23243296999863,53530.245564720004
2023-10-04,09:42:46.000,277,11004534,13005,0,1696412565,13103.059580020003,106.25358036000398,53530.196654880005
2023-10-04,09:42:47.000,277,11004508,13525,0,1696412566,13103.039371090003,106.29587514000013,53530.16171928
2023-10-04,09:42:48.000,277,11004484,13245,0,1696412567,13103.079788949988,106.29587514000013,53530.21761624001
2023-10-04,09:42:49.000,277,11004518,13285,0,1696412568,13103.120206809988,106.26062949000334,53530.21062912001
2023-10-04,09:42:50.000,277,11004453,13285,0,1696412569,13103.187569909998,106.19013819000247,53530.28748744001
2023-10-04,09:42:51.000,277,11004490,13125,0,1696412570,13103.234724079994,106.14079427999968,53530.30146168
2023-10-04,09:42:52.000,277,11004477,13565,0,1696412571,13103.221251459989,106.10554863000289,53530.2735132
2023-10-04,09:42:53.000,277,11004497,13445,0,1696412572,13103.207778839998,106.12669602000096,53530.18966776001
2023-10-04,09:42:54.000,277,11004465,12925,0,1696412573,13103.261669319989,106.07735210999817,53530.21062912001
2023-10-04,09:42:55.000,277,11004479,13485,0,1696412574,13103.302087179989,106.06325384999946,53530.245564720004
2023-10-04,09:42:56.000,277,11004479,13525,0,1696412575,13103.335768729994,106.11259776000225,53530.22460336
2023-10-04,09:42:57.000,277,11004485,13405,0,1696412576,13103.34250503999,106.08440124000481,53530.23159048
2023-10-04,09:42:58.000,277,11004482,13285,0,1696412577,13103.44354968999,106.07030297999881,53530.25953896001
2023-10-04,09:42:59.000,277,11004487,13125,0,1696412578,13103.54459433999,106.09145037000417,53530.29447456
2023-10-04,09:43:00.000,277,11004471,13605,0,1696412579,13103.59174851,106.09145037000417,53530.37133288
2023-10-04,09:43:01.000,277,11004476,13605,0,1696412580,13103.60522112999,106.09145037000417,53530.29447456
2023-10-04,09:43:02.000,277,11004474,13245,0,1696412581,13103.6523753,106.09849950000353,53530.28050032
2023-10-04,09:43:03.000,277,11004441,13205,0,1696412582,13103.598484819995,106.07735210999817,53530.22460336
2023-10-04,09:43:04.000,277,11004484,13285,0,1696412583,13103.60522112999,106.07030297999881,53530.21761624001
2023-10-04,09:43:05.000,277,11004429,13445,0,1696412584,13103.72647470999,106.07030297999881,53530.25953896001
2023-10-04,09:43:06.000,277,11004479,13565,0,1696412585,13103.800574119996,106.08440124000481,53530.33639728001
2023-10-04,09:43:07.000,277,11004444,13405,0,1696412586,13103.820783049996,106.07030297999881,53530.30844880001
2023-10-04,09:43:08.000,277,11004510,13885,0,1696412587,13103.840991979996,106.07030297999881,53530.30844880001
2023-10-04,09:43:09.000,277,11004475,13565,0,1696412588,13103.935300320001,106.07735210999817,53530.35735864001
2023-10-04,09:43:10.000,277,11004442,13565,0,1696412589,13104.009399729992,106.06325384999946,53530.33639728001
2023-10-04,09:43:11.000,277,11004428,13405,0,1696412590,13104.083499139997,106.0562047200001,53530.37832000001
2023-10-04,09:43:12.000,277,11004469,13405,0,1696412591,13104.117180690002,106.08440124000481,53530.3433844
2023-10-04,09:43:13.000,277,11004450,13685,0,1696412592,13104.198016410002,106.0562047200001,53530.364345760005
2023-10-04,09:43:14.000,277,11004443,13565,0,1696412593,13104.346215229998,105.98571341999923,53530.44120408
2023-10-04,09:43:15.000,277,11004468,13685,0,1696412594,13104.420314639989,105.96456603000115,53530.42024272
2023-10-04,09:43:16.000,277,11004476,13245,0,1696412595,13104.521359289989,105.91522211999836,53530.532036640005
2023-10-04,09:43:17.000,277,11004437,13645,0,1696412596,13104.501150359989,105.90112385999964,53530.42024272
2023-10-04,09:43:18.000,277,11004418,13485,0,1696412597,13104.528095599999,105.85882908000349,53530.434216960006
2023-10-04,09:43:19.000,277,11004420,13605,0,1696412598,13104.575249769994,105.85177995000413,53530.45517832001
2023-10-04,09:43:20.000,277,11004450,13605,0,1696412599,13104.62914025,105.83768168999813,53530.46216544
2023-10-04,09:43:21.000,277,11004453,13405,0,1696412600,13104.70323965999,105.88702560000092,53530.46915256
2023-10-04,09:43:22.000,277,11004428,13525,0,1696412601,13104.736921209995,105.85177995000413,53530.47613968001
2023-10-04,09:43:23.000,277,11004469,13405,0,1696412602,13104.83122955,105.83063255999878,53530.44120408
2023-10-04,09:43:24.000,277,11004491,13245,0,1696412603,13104.95248313,105.80243604000134,53530.49710104
2023-10-04,09:43:25.000,277,11004463,13485,0,1696412604,13105.019846229996,105.85177995000413,53530.49710104
2023-10-04,09:43:26.000,277,11004465,13405,0,1696412605,13105.05352778,105.8729273400022,53530.54601088001
2023-10-04,09:43:27.000,277,11004469,13285,0,1696412606,13105.026582539991,105.908172989999,53530.46216544
2023-10-04,09:43:28.000,277,11004421,13765,0,1696412607,13105.040055159996,105.89407473000028,53530.45517832001
2023-10-04,09:43:29.000,277,11004472,13725,0,1696412608,13105.114154570001,105.86587821000285,53530.5879336
2023-10-04,09:43:30.000,277,11004466,13605,0,1696412609,13105.181517669997,105.89407473000028,53530.532036640005
2023-10-04,09:43:31.000,277,11004463,13365,0,1696412610,13105.194990290001,105.95751690000179,53530.56697224
2023-10-04,09:43:32.000,277,11004498,13405,0,1696412611,13105.255617080002,105.96456603000115,53530.62286920001
2023-10-04,09:43:33.000,277,11004488,13525,0,1696412612,13105.235408150002,106.0209590700033,53530.59492072001
2023-10-04,09:43:34.000,277,11004412,13365,0,1696412613,13105.296034940002,105.97161516000051,53530.62985632
2023-10-04,09:43:35.000,277,11004453,13525,0,1696412614,13105.269089699992,105.97866428999987,53530.580946480004
2023-10-04,09:43:36.000,277,11004446,13605,0,1696412615,13105.309507559992,105.97866428999987,53530.55998512
2023-10-04,09:43:37.000,277,11004462,13285,0,1696412616,13105.248880769992,105.95751690000179,53530.55299800001
2023-10-04,09:43:38.000,277,11004480,13245,0,1696412617,13105.356661730002,105.95046777000243,53530.5879336
2023-10-04,09:43:39.000,277,11004484,13405,0,1696412618,13105.390343279993,105.94341864000307,53530.601907840006
2023-10-04,09:43:40.000,277,11004436,13405,0,1696412619,13105.343189109997,105.92932038000436,53530.62286920001
2023-10-04,09:43:41.000,277,11004396,13325,0,1696412620,13105.302771249997,105.93636951000371,53530.54601088001
2023-10-04,09:43:42.000,277,11004454,13605,0,1696412621,13105.316243870002,105.95751690000179,53530.51107528
2023-10-04,09:43:43.000,277,11004463,13485,0,1696412622,13105.168045049992,105.99981167999795,53530.40626848001
2023-10-04,09:43:44.000,277,11004463,13685,0,1696412623,13105.208462909992,105.96456603000115,53530.44120408
2023-10-04,09:43:45.000,277,11004450,13285,0,1696412624,13105.208462909992,105.93636951000371,53530.49710104
2023-10-04,09:43:46.000,277,11004444,13205,0,1696412625,13105.154572430001,105.92227124999772,53530.50408816001
2023-10-04,09:43:47.000,277,11004443,13605,0,1696412626,13105.107418259991,105.93636951000371,53530.49710104
2023-10-04,09:43:48.000,277,11004473,13285,0,1696412627,13105.107418259991,105.94341864000307,53530.45517832001
2023-10-04,09:43:49.000,277,11004442,13245,0,1696412628,13105.046791469991,105.92227124999772,53530.483126800005
2023-10-04,09:43:50.000,277,11004418,13325,0,1696412629,13104.959219439996,105.88702560000092,53530.51107528
2023-10-04,09:43:51.000,277,11004506,13445,0,1696412630,13104.90532895999,105.80243604000134,53530.532036640005
2023-10-04,09:43:52.000,277,11004484,13405,0,1696412631,13104.83122955,105.79538691000198,53530.49011392
2023-10-04,09:43:53.000,277,11004477,13365,0,1696412632,13104.74365751999,105.75309212999855,53530.5180624
2023-10-04,09:43:54.000,277,11004448,13525,0,1696412633,13104.7301849,105.72489561000111,53530.483126800005
2023-10-04,09:43:55.000,277,11004454,13405,0,1696412634,13104.656085489994,105.70374822000304,53530.483126800005
2023-10-04,09:43:56.000,277,11004485,13325,0,1696412635,13104.60219500999,105.67555169999832,53530.51107528
2023-10-04,09:43:57.000,277,11004462,13325,0,1696412636,13104.467468809999,105.61915866000345,53530.4481912
2023-10-04,09:43:58.000,277,11004472,13405,0,1696412637,13104.453996189994,105.54866736000258,53530.42024272
2023-10-04,09:43:59.000,277,11004449,13325,0,1696412638,13104.427050949998,105.52047083999787,53530.47613968001
2023-10-04,09:44:00.000,277,11004453,13285,0,1696412639,13104.406842019998,105.48522519000107,53530.51107528
2023-10-04,09:44:01.000,277,11004466,13445,0,1696412640,13104.332742609993,105.53456910000386,53530.434216960006
2023-10-04,09:44:02.000,277,11004423,13365,0,1696412641,13104.359687849988,105.53456910000386,53530.39229424
2023-10-04,09:44:03.000,277,11004470,13405,0,1696412642,13104.400105709989,105.49932344999979,53530.42722984001
2023-10-04,09:44:04.000,277,11004497,13445,0,1696412643,13104.427050949998,105.50637257999915,53530.40626848001
2023-10-04,09:44:05.000,277,11004509,13405,0,1696412644,13104.400105709989,105.45702867000364,53530.37832000001
2023-10-04,09:44:06.000,277,11004473,13405,0,1696412645,13104.373160469993,105.44293040999764,53530.40626848001
2023-10-04,09:44:07.000,277,11004481,13525,0,1696412646,13104.258643200003,105.40768476000085,53530.35037152
2023-10-04,09:44:08.000,277,11004435,13325,0,1696412647,13104.272115819993,105.37243911000405,53530.32242304
2023-10-04,09:44:09.000,277,11004470,13405,0,1696412648,13104.305797369998,105.40768476000085,53530.413255600004
2023-10-04,09:44:10.000,277,11004456,13405,0,1696412649,13104.373160469993,105.37243911000405,53530.39928136
2023-10-04,09:44:11.000,277,11004433,13525,0,1696412650,13104.420314639989,105.37243911000405,53530.483126800005
2023-10-04,09:44:12.000,277,11004457,13525,0,1696412651,13104.420314639989,105.3653899800047,53530.434216960006
2023-10-04,09:44:13.000,277,11004524,13325,0,1696412652,13104.413578329993,105.37243911000405,53530.35037152
2023-10-04,09:44:14.000,277,11004475,13405,0,1696412653,13104.453996189994,105.35834084999806,53530.3433844
2023-10-04,09:44:15.000,277,11004456,13325,0,1696412654,13104.494414049994,105.33719345999998,53530.42722984001
2023-10-04,09:44:16.000,277,11004481,13485,0,1696412655,13104.534831909994,105.3512917199987,53530.38530712001
2023-10-04,09:44:17.000,277,11004477,13245,0,1696412656,13104.474205119994,105.3160460700019,53530.364345760005
2023-10-04,09:44:18.000,277,11004487,13445,0,1696412657,13104.54156821999,105.33719345999998,53530.38530712001
2023-10-04,09:44:19.000,277,11004455,13445,0,1696412658,13104.54156821999,105.30899694000254,53530.46216544
2023-10-04,09:44:20.000,277,11004459,13325,0,1696412659,13104.521359289989,105.34424258999934,53530.45517832001
2023-10-04,09:44:21.000,277,11004458,13565,0,1696412660,13104.474205119994,105.30899694000254,53530.4481912
2023-10-04,09:44:22.000,277,11004483,13565,0,1696412661,13104.427050949998,105.33014433000062,53530.37832000001
2023-10-04,09:44:23.000,277,11004458,13285,0,1696412662,13104.352951539993,105.3160460700019,53530.3433844
2023-10-04,09:44:24.000,277,11004491,13365,0,1696412663,13104.332742609993,105.27375128999847,53530.39229424
2023-10-04,09:44:25.000,277,11004514,13565,0,1696412664,13104.373160469993,105.23145651000232,53530.364345760005
2023-10-04,09:44:26.000,277,11004481,13165,0,1696412665,13104.373160469993,105.28080041999783,53530.39229424
2023-10-04,09:44:27.000,277,11004408,13085,0,1696412666,13104.319269989988,105.24555477000104,53530.35037152
2023-10-04,09:44:28.000,277,11004426,13245,0,1696412667,13104.245170579998,105.28784955000447,53530.28050032
2023-10-04,09:44:29.000,277,11004498,13405,0,1696412668,13104.231697959993,105.19621085999825,53530.35037152
2023-10-04,09:44:30.000,277,11004496,13325,0,1696412669,13104.164334859997,105.2173582500036,53530.28050032
2023-10-04,09:44:31.000,277,11004452,13245,0,1696412670,13104.056553900002,105.16801434000081,53530.245564720004
2023-10-04,09:44:32.000,277,11004418,13525,0,1696412671,13103.935300320001,105.18916172999889,53530.18966776001
2023-10-04,09:44:33.000,277,11004451,13325,0,1696412672,13103.942036629996,105.13981782000337,53530.17569352
2023-10-04,09:44:34.000,277,11004498,13405,0,1696412673,13104.009399729992,105.18211259999953,53530.25953896001
2023-10-04,09:44:35.000,277,11004449,13285,0,1696412674,13103.982454489997,105.14686695000273,53530.14075792001
2023-10-04,09:44:36.000,277,11004443,13365,0,1696412675,13104.009399729992,105.11162129999866,53530.11979656001
2023-10-04,09:44:37.000,277,11004497,13405,0,1696412676,13103.955509250001,105.15391608000209,53530.12678368
2023-10-04,09:44:38.000,277,11004468,13325,0,1696412677,13104.043081279997,105.17506347000017,53530.12678368
2023-10-04,09:44:39.000,277,11004465,13245,0,1696412678,13104.036344970002,105.14686695000273,53530.11979656001
2023-10-04,09:44:40.000,277,11004442,13285,0,1696412679,13103.989190799992,105.20325999000488,53530.05691248
2023-10-04,09:44:41.000,277,11004497,13565,0,1696412680,13104.009399729992,105.16801434000081,53530.09184808001
2023-10-04,09:44:42.000,277,11004485,13085,0,1696412681,13103.968981869992,105.20325999000488,53530.028964000005
2023-10-04,09:44:43.000,277,11004476,13485,0,1696412682,13103.982454489997,105.17506347000017,53529.97306704001
2023-10-04,09:44:44.000,277,11004459,13285,0,1696412683,13104.029608659992,105.13981782000337,53529.9940284
2023-10-04,09:44:45.000,277,11004527,13245,0,1696412684,13103.962245559997,105.15391608000209,53529.96607992
2023-10-04,09:44:46.000,277,11004501,13245,0,1696412685,13103.928564009992,105.18211259999953,53529.96607992
2023-10-04,09:44:47.000,277,11004480,13445,0,1696412686,13103.948772939992,105.16801434000081,53529.89620872
2023-10-04,09:44:48.000,277,11004506,13365,0,1696412687,13103.955509250001,105.12571956000465,53529.89620872
2023-10-04,09:44:49.000,277,11004480,13525,0,1696412688,13103.989190799992,105.1045721699993,53529.8892216
2023-10-04,09:44:50.000,277,11004482,13525,0,1696412689,13104.043081279997,105.08342478000122,53529.86826024
2023-10-04,09:44:51.000,277,11004518,13605,0,1696412690,13104.150862239992,105.03408086999843,53529.90319584001
2023-10-04,09:44:52.000,277,11004513,13485,0,1696412691,13104.090235449992,105.01293348000036,53529.84031176
2023-10-04,09:44:53.000,277,11004479,13525,0,1696412692,13104.009399729992,105.01293348000036,53529.83332464001
2023-10-04,09:44:54.000,277,11004494,13525,0,1696412693,13103.948772939992,104.98473696000292,53529.77044056
2023-10-04,09:44:55.000,277,11004445,13365,0,1696412694,13103.948772939992,104.93539305000013,53529.88223448001
2023-10-04,09:44:56.000,277,11004457,13325,0,1696412695,13103.968981869992,104.94244217999949,53529.861273120005
2023-10-04,09:44:57.000,277,11004447,13245,0,1696412696,13103.968981869992,104.91424566000205,53529.92415720001
2023-10-04,09:44:58.000,277,11004493,13525,0,1696412697,13103.928564009992,104.94244217999949,53529.88223448001
2023-10-04,09:44:59.000,277,11004487,13205,0,1696412698,13103.888146149991,104.86490174999926,53529.79838904
2023-10-04,09:45:00.000,277,11004496,13445,0,1696412699,13103.915091390001,104.80850871000439,53529.92415720001
2023-10-04,09:45:01.000,277,11004484,13485,0,1696412700,13103.928564009992,104.81555784000375,53529.84729888
2023-10-04,09:45:02.000,277,11004492,13445,0,1696412701,13103.861200909996,104.80145957999775,53529.90319584001
2023-10-04,09:45:03.000,277,11004440,13925,0,1696412702,13103.760156259996,104.75211567000224,53529.82633752
2023-10-04,09:45:04.000,277,11004443,13565,0,1696412703,13103.75341995,104.75211567000224,53529.77742768
2023-10-04,09:45:05.000,277,11004479,13605,0,1696412704,13103.827519359991,104.71687001999817,53529.8193504
2023-10-04,09:45:06.000,277,11004472,13285,0,1696412705,13103.854464600001,104.64637872000458,53529.84729888
2023-10-04,09:45:07.000,277,11004486,13285,0,1696412706,13103.881409839996,104.58998568000243,53529.84729888
2023-10-04,09:45:08.000,277,11004446,13205,0,1696412707,13103.854464600001,104.55474002999836,53529.8193504
2023-10-04,09:45:09.000,277,11004502,13525,0,1696412708,13103.901618769996,104.49834699000348,53529.77044056
2023-10-04,09:45:10.000,277,11004489,13285,0,1696412709,13103.874673530001,104.49834699000348,53529.79838904
2023-10-04,09:45:11.000,277,11004497,13525,0,1696412710,13103.81404674,104.47015046999877,53529.8193504
2023-10-04,09:45:12.000,277,11004427,13285,0,1696412711,13103.719738399996,104.44195395000133,53529.77742768
2023-10-04,09:45:13.000,277,11004474,13525,0,1696412712,13103.679320539995,104.35031526000239,53529.72153072
2023-10-04,09:45:14.000,277,11004504,13045,0,1696412713,13103.72647470999,104.33621700000367,53529.82633752
2023-10-04,09:45:15.000,277,11004474,13405,0,1696412714,13103.74668363999,104.23048004999873,53529.82633752
2023-10-04,09:45:16.000,277,11004440,13045,0,1696412715,13103.739947329996,104.2022835300013,53529.75646632001
2023-10-04,09:45:17.000,277,11004514,13245,0,1696412716,13103.71300209,104.13884135999979,53529.70755648001
2023-10-04,09:45:18.000,277,11004506,12925,0,1696412717,13103.71300209,104.06835005999892,53529.693582240005
2023-10-04,09:45:19.000,277,11004464,13725,0,1696412718,13103.72647470999,104.00490789000469,53529.73550496001
2023-10-04,09:45:20.000,277,11004450,13685,0,1696412719,13103.67258423,103.9908096299987,53529.65864664
2023-10-04,09:45:21.000,277,11004441,13085,0,1696412720,13103.638902679995,103.94146572000318,53529.62371104
2023-10-04,09:45:22.000,277,11004480,13765,0,1696412721,13103.6523753,103.89917093999975,53529.679608
2023-10-04,09:45:23.000,277,11004436,13205,0,1696412722,13103.638902679995,103.93441659000382,53529.58178832
2023-10-04,09:45:24.000,277,11004478,13085,0,1696412723,13103.679320539995,103.94146572000318,53529.63069816
2023-10-04,09:45:25.000,277,11004485,13125,0,1696412724,13103.679320539995,103.88507268000103,53529.58877544001
2023-10-04,09:45:26.000,277,11004491,13525,0,1696412725,13103.659111609995,103.8568761600036,53529.6097368
2023-10-04,09:45:27.000,277,11004450,13445,0,1696412726,13103.618693749995,103.81458138000016,53529.56082696
2023-10-04,09:45:28.000,277,11004479,13445,0,1696412727,13103.638902679995,103.78638486000273,53529.574801200004
2023-10-04,09:45:29.000,277,11004470,13205,0,1696412728,13103.64563898999,103.71589356000186,53529.56082696
2023-10-04,09:45:30.000,277,11004437,13685,0,1696412729,13103.61195744,103.70179530000314,53529.58178832
2023-10-04,09:45:31.000,277,11004442,13285,0,1696412730,13103.58501219999,103.69474617000378,53529.53287848
2023-10-04,09:45:32.000,277,11004492,13245,0,1696412731,13103.59174851,103.70179530000314,53529.46999440001
2023-10-04,09:45:33.000,277,11004500,13725,0,1696412732,13103.51091279,103.68064790999779,53529.39313608
2023-10-04,09:45:34.000,277,11004482,13605,0,1696412733,13103.50417647999,103.65245139000035,53529.40012320001
2023-10-04,09:45:35.000,277,11004473,13205,0,1696412734,13103.517649099995,103.6101566100042,53529.37217472001
2023-10-04,09:45:36.000,277,11004485,13245,0,1696412735,13103.51091279,103.6101566100042,53529.38614896
2023-10-04,09:45:37.000,277,11004428,13485,0,1696412736,13103.40986814,103.5608127000014,53529.2953164
2023-10-04,09:45:38.000,277,11004483,13245,0,1696412737,13103.44354968999,103.52556705000461,53529.2953164
2023-10-04,09:45:39.000,277,11004468,13445,0,1696412738,13103.47049493,103.45507575000374,53529.33723912
2023-10-04,09:45:40.000,277,11004487,13445,0,1696412739,13103.44354968999,103.4621248800031,53529.32326488
2023-10-04,09:45:41.000,277,11004486,13045,0,1696412740,13103.49070386,103.39163358000224,53529.260380800006
2023-10-04,09:45:42.000,277,11004489,13165,0,1696412741,13103.477231239995,103.37753532000352,53529.239419440004
2023-10-04,09:45:43.000,277,11004446,13405,0,1696412742,13103.53112172,103.3493387999988,53529.13461264001
2023-10-04,09:45:44.000,277,11004517,13645,0,1696412743,13103.62543005999,103.29294576000393,53529.14858688
2023-10-04,09:45:45.000,277,11004489,13445,0,1696412744,13103.75341995,103.23655272000178,53529.16256112001
2023-10-04,09:45:46.000,277,11004442,13365,0,1696412745,13103.800574119996,103.19425793999835,53529.20448384001
2023-10-04,09:45:47.000,277,11004468,13245,0,1696412746,13103.901618769996,103.10966837999877,53529.16954824
2023-10-04,09:45:48.000,277,11004471,13325,0,1696412747,13103.901618769996,103.13081577000412,53529.16954824
2023-10-04,09:45:49.000,277,11004540,13365,0,1696412748,13103.948772939992,103.07442273000197,53529.16954824
2023-10-04,09:45:50.000,277,11004473,13325,0,1696412749,13103.935300320001,103.05327534000389,53529.155574
2023-10-04,09:45:51.000,277,11004485,13925,0,1696412750,13103.968981869992,103.04622621000453,53529.14858688
2023-10-04,09:45:52.000,277,11004488,13285,0,1696412751,13103.955509250001,102.98278404000303,53529.09967704
2023-10-04,09:45:53.000,277,11004474,13285,0,1696412752,13103.962245559997,102.97573491000367,53529.04378008001
2023-10-04,09:45:54.000,277,11004482,13405,0,1696412753,13103.995927110002,102.95458751999831,53529.11365128001
2023-10-04,09:45:55.000,277,11004465,13525,0,1696412754,13103.989190799992,102.91229274000216,53529.12762552
2023-10-04,09:45:56.000,277,11004504,13365,0,1696412755,13103.942036629996,102.86294882999937,53529.10666416
2023-10-04,09:45:57.000,277,11004475,13365,0,1696412756,13103.908355079991,102.86999795999873,53529.0507672
2023-10-04,09:45:58.000,277,11004447,13485,0,1696412757,13103.874673530001,102.89819448000344,53528.99487024001
2023-10-04,09:45:59.000,277,11004460,13485,0,1696412758,13103.83425567,102.87704708999809,53529.022818720005
2023-10-04,09:46:00.000,277,11004469,13245,0,1696412759,13103.79383781,102.95458751999831,53528.98788312
2023-10-04,09:46:01.000,277,11004450,13365,0,1696412760,13103.77362888,102.96868578000431,53528.91801192001
2023-10-04,09:46:02.000,277,11004518,13605,0,1696412761,13103.67258423,102.98278404000303,53528.9110248
2023-10-04,09:46:03.000,277,11004463,13405,0,1696412762,13103.62543005999,102.99688230000174,53528.8411536
2023-10-04,09:46:04.000,277,11004435,13405,0,1696412763,13103.578275889995,102.98278404000303,53528.89705056001
2023-10-04,09:46:05.000,277,11004470,13565,0,1696412764,13103.49070386,102.95458751999831,53528.83416648
2023-10-04,09:46:06.000,277,11004500,13285,0,1696412765,13103.42334075999,102.96163664999767,53528.83416648
2023-10-04,09:46:07.000,277,11004450,13205,0,1696412766,13103.288614559999,102.96163664999767,53528.76429528
2023-10-04,09:46:08.000,277,11004450,13325,0,1696412767,13103.261669319989,102.93344013000024,53528.74333392
2023-10-04,09:46:09.000,277,11004443,13485,0,1696412768,13103.248196699999,102.89819448000344,53528.70839832001
2023-10-04,09:46:10.000,277,11004493,13245,0,1696412769,13103.268405629999,102.84180144000129,53528.736346800004
2023-10-04,09:46:11.000,277,11004502,13325,0,1696412770,13103.281878249989,102.79950665999786,53528.70141120001
2023-10-04,09:46:12.000,277,11004497,13365,0,1696412771,13103.221251459989,102.81360492000385,53528.60359152
2023-10-04,09:46:13.000,277,11004455,13205,0,1696412772,13103.106734189998,102.83475231000193,53528.54769456
2023-10-04,09:46:14.000,277,11004470,13125,0,1696412773,13103.160624669988,102.7924575299985,53528.53372032001
2023-10-04,09:46:15.000,277,11004490,13245,0,1696412774,13103.180833599989,102.7924575299985,53528.49878472
2023-10-04,09:46:16.000,277,11004461,13445,0,1696412775,13103.167360979998,102.76426101000106,53528.48481048
2023-10-04,09:46:17.000,277,11004449,13765,0,1696412776,13103.099997879988,102.72901536000427,53528.39397792001
2023-10-04,09:46:18.000,277,11004451,13605,0,1696412777,13103.133679429993,102.72196623000491,53528.43590064
2023-10-04,09:46:19.000,277,11004526,13325,0,1696412778,13103.207778839998,102.67967145000148,53528.421926400006
2023-10-04,09:46:20.000,277,11004470,13245,0,1696412779,13103.180833599989,102.70081883999956,53528.46384912001
2023-10-04,09:46:21.000,277,11004459,13445,0,1696412780,13103.126943119998,102.67967145000148,53528.38000368
2023-10-04,09:46:22.000,277,11004484,13325,0,1696412781,13103.153888359993,102.68672058000084,53528.400965040004
2023-10-04,09:46:23.000,277,11004484,13525,0,1696412782,13103.099997879988,102.71491709999827,53528.26122264
2023-10-04,09:46:24.000,277,11004466,13685,0,1696412783,13103.133679429993,102.68672058000084,53528.33109384
2023-10-04,09:46:25.000,277,11004485,13325,0,1696412784,13103.153888359993,102.65147493000404,53528.352055200005
2023-10-04,09:46:26.000,277,11004478,13205,0,1696412785,13103.140415739988,102.65147493000404,53528.33808096
2023-10-04,09:46:27.000,277,11004487,13605,0,1696412786,13103.126943119998,102.63032753999869,53528.22628704001
2023-10-04,09:46:28.000,277,11004507,13405,0,1696412787,13103.086525259998,102.61622927999997,53528.26122264
2023-10-04,09:46:29.000,277,11004472,13605,0,1696412788,13103.106734189998,102.57393450000382,53528.27519688001
2023-10-04,09:46:30.000,277,11004476,13245,0,1696412789,13103.066316329998,102.5950818900019,53528.22628704001
2023-10-04,09:46:31.000,277,11004495,12925,0,1696412790,13103.032634779993,102.58098363000317,53528.19833856001
2023-10-04,09:46:32.000,277,11004461,13205,0,1696412791,13102.998953230002,102.57393450000382,53528.10051888
2023-10-04,09:46:33.000,277,11004440,13365,0,1696412792,13102.978744300002,102.60213102000125,53528.15641584001
2023-10-04,09:46:34.000,277,11004465,13365,0,1696412793,13103.046107399998,102.63032753999869,53528.1424416
2023-10-04,09:46:35.000,277,11004486,13645,0,1696412794,13103.046107399998,102.67262232000212,53528.15641584001
2023-10-04,09:46:36.000,277,11004475,13325,0,1696412795,13103.059580020003,102.6937697100002,53528.1424416
2023-10-04,09:46:37.000,277,11004426,13445,0,1696412796,13102.958535370002,102.72196623000491,53528.037634800006
2023-10-04,09:46:38.000,277,11004451,13565,0,1696412797,13102.958535370002,102.73606449000363,53528.05160904
2023-10-04,09:46:39.000,277,11004516,13285,0,1696412798,13102.965271679997,102.7572118800017,53528.0026992
2023-10-04,09:46:40.000,277,11004467,13485,0,1696412799,13102.985480609997,102.76426101000106,53528.00968632001
2023-10-04,09:46:41.000,277,11004485,13365,0,1696412800,13102.992216919993,102.76426101000106,53528.0026992
2023-10-04,09:46:42.000,277,11004489,13445,0,1696412801,13102.972007989993,102.8065557900045,53527.97475072
2023-10-04,09:46:43.000,277,11004479,13365,0,1696412802,13103.039371090003,102.82065405000321,53527.967763600005
2023-10-04,09:46:44.000,277,11004458,13125,0,1696412803,13103.120206809988,102.82770318000257,53528.03064768001
2023-10-04,09:46:45.000,277,11004479,13445,0,1696412804,13103.187569909998,102.84180144000129,53528.03064768001
2023-10-04,09:46:46.000,277,11004470,13445,0,1696412805,13103.281878249989,102.84180144000129,53528.0026992
2023-10-04,09:46:47.000,277,11004480,13325,0,1696412806,13103.376186589994,102.88409622000472,53527.967763600005
2023-10-04,09:46:48.000,277,11004474,13205,0,1696412807,13103.40986814,102.88409622000472,53527.932828
2023-10-04,09:46:49.000,277,11004490,13085,0,1696412808,13103.46375861999,102.89114535000408,53527.97475072
2023-10-04,09:46:50.000,277,11004446,13525,0,1696412809,13103.55133065,102.89114535000408,53528.10051888
2023-10-04,09:46:51.000,277,11004496,13565,0,1696412810,13103.578275889995,102.9404892599996,53528.037634800006
2023-10-04,09:46:52.000,277,11004482,13445,0,1696412811,13103.578275889995,102.94753838999895,53528.03064768001
2023-10-04,09:46:53.000,277,11004457,13525,0,1696412812,13103.537858029995,102.96868578000431,53527.98872496001
2023-10-04,09:46:54.000,277,11004538,13565,0,1696412813,13103.58501219999,102.96868578000431,53528.05859616001
2023-10-04,09:46:55.000,277,11004487,13165,0,1696412814,13103.53112172,102.97573491000367,53528.02366056
2023-10-04,09:46:56.000,277,11004442,13525,0,1696412815,13103.62543005999,102.96163664999767,53528.05160904
2023-10-04,09:46:57.000,277,11004459,13365,0,1696412816,13103.598484819995,103.02507881999918,53528.05859616001
2023-10-04,09:46:58.000,277,11004450,13325,0,1696412817,13103.54459433999,103.05327534000389,53528.05160904
2023-10-04,09:46:59.000,277,11004454,13405,0,1696412818,13103.558066959995,103.06032447000325,53528.10051888
2023-10-04,09:47:00.000,277,11004510,13325,0,1696412819,13103.578275889995,103.04622621000453,53528.19135144
2023-10-04,09:47:01.000,277,11004448,13325,0,1696412820,13103.50417647999,103.01098056000046,53528.1424416
2023-10-04,09:47:02.000,277,11004465,13205,0,1696412821,13103.48396754999,103.06737360000261,53528.03064768001
2023-10-04,09:47:03.000,277,11004461,13165,0,1696412822,13103.457022309994,103.09557012000005,53527.98872496001
2023-10-04,09:47:04.000,277,11004466,13325,0,1696412823,13103.355977659994,103.09557012000005,53527.97475072
2023-10-04,09:47:05.000,277,11004456,13525,0,1696412824,13103.40313182999,103.07442273000197,53528.05859616001
2023-10-04,09:47:06.000,277,11004440,13405,0,1696412825,13103.38292289999,103.09557012000005,53528.12846736001
2023-10-04,09:47:07.000,277,11004427,13285,0,1696412826,13103.315559799994,103.08147186000133,53528.065583280004
2023-10-04,09:47:08.000,277,11004487,13285,0,1696412827,13103.227987769998,103.10966837999877,53527.99571208
2023-10-04,09:47:09.000,277,11004518,13125,0,1696412828,13103.261669319989,103.12376664000476,53528.03064768001
2023-10-04,09:47:10.000,277,11004463,13485,0,1696412829,13103.201042529989,103.13786490000348,53527.98872496001
2023-10-04,09:47:11.000,277,11004437,13325,0,1696412830,13103.180833599989,103.19425793999835,53528.016673440005
2023-10-04,09:47:12.000,277,11004436,13325,0,1696412831,13103.079788949988,103.16606142000091,53527.86295680001
2023-10-04,09:47:13.000,277,11004453,13525,0,1696412832,13103.032634779993,103.14491403000284,53527.87693104
2023-10-04,09:47:14.000,277,11004502,13605,0,1696412833,13103.066316329998,103.13786490000348,53527.94680224
2023-10-04,09:47:15.000,277,11004404,13405,0,1696412834,13103.066316329998,103.16606142000091,53527.95378936
2023-10-04,09:47:16.000,277,11004432,13405,0,1696412835,13103.039371090003,103.2154053300037,53527.932828
2023-10-04,09:47:17.000,277,11004486,13325,0,1696412836,13102.998953230002,103.2154053300037,53527.86295680001
2023-10-04,09:47:18.000,277,11004490,13245,0,1696412837,13103.025898469998,103.2154053300037,53527.848982560005
2023-10-04,09:47:19.000,277,11004494,13405,0,1696412838,13103.073052639993,103.20130706999771,53527.88391816
2023-10-04,09:47:20.000,277,11004431,13525,0,1696412839,13103.052843709993,103.22950359000242,53527.897892400004
2023-10-04,09:47:21.000,277,11004494,13805,0,1696412840,13102.924853819997,103.18015967999963,53527.87693104
2023-10-04,09:47:22.000,277,11004416,13685,0,1696412841,13102.931590129992,103.19425793999835,53527.77212424001
2023-10-04,09:47:23.000,277,11004482,13525,0,1696412842,13102.938326440002,103.15901229000156,53527.85596968
2023-10-04,09:47:24.000,277,11004481,13485,0,1696412843,13102.931590129992,103.16606142000091,53527.81404696
2023-10-04,09:47:25.000,277,11004504,13445,0,1696412844,13102.945062749997,103.12376664000476,53527.800072720005
2023-10-04,09:47:26.000,277,11004445,13365,0,1696412845,13102.951799059992,103.13081577000412,53527.82103408001
2023-10-04,09:47:27.000,277,11004449,13165,0,1696412846,13102.972007989993,103.07442273000197,53527.76513712
2023-10-04,09:47:28.000,277,11004453,13325,0,1696412847,13102.972007989993,103.05327534000389,53527.681291680005
2023-10-04,09:47:29.000,277,11004453,13765,0,1696412848,13103.039371090003,103.0391770799979,53527.77911136
2023-10-04,09:47:30.000,277,11004467,13365,0,1696412849,13103.066316329998,103.06737360000261,53527.79308560001
2023-10-04,09:47:31.000,277,11004450,13365,0,1696412850,13103.059580020003,103.01802968999982,53527.8280212
2023-10-04,09:47:32.000,277,11004493,13365,0,1696412851,13103.025898469998,103.02507881999918,53527.73718864
2023-10-04,09:47:33.000,277,11004478,13285,0,1696412852,13102.911381199992,103.01098056000046,53527.69526592001
2023-10-04,09:47:34.000,277,11004459,13445,0,1696412853,13102.924853819997,102.96868578000431,53527.77911136
2023-10-04,09:47:35.000,277,11004449,13405,0,1696412854,13102.884435959997,102.98278404000303,53527.78609848
2023-10-04,09:47:36.000,277,11004423,13445,0,1696412855,13102.830545479992,102.93344013000024,53527.71622728
2023-10-04,09:47:37.000,277,11004453,13365,0,1696412856,13102.763182379997,102.9404892599996,53527.66033032
2023-10-04,09:47:38.000,277,11004451,12965,0,1696412857,13102.749709759992,102.91934187000152,53527.70924016
2023-10-04,09:47:39.000,277,11004414,12925,0,1696412858,13102.817072860002,102.9052436100028,53527.72321440001
2023-10-04,09:47:40.000,277,11004513,13325,0,1696412859,13102.769918689992,102.92639100000088,53527.71622728
2023-10-04,09:47:41.000,277,11004482,13245,0,1696412860,13102.736237140001,102.88409622000472,53527.6882788
2023-10-04,09:47:42.000,277,11004442,13405,0,1696412861,13102.641928799996,102.91229274000216,53527.562510640004
2023-10-04,09:47:43.000,277,11004428,13285,0,1696412862,13102.635192490001,102.89114535000408,53527.583472000006
2023-10-04,09:47:44.000,277,11004474,13245,0,1696412863,13102.641928799996,102.92639100000088,53527.48565232001
2023-10-04,09:47:45.000,277,11004448,13405,0,1696412864,13102.648665109991,102.91934187000152,53527.52058792
2023-10-04,09:47:46.000,277,11004470,13205,0,1696412865,13102.668874039991,102.91229274000216,53527.534562160006
2023-10-04,09:47:47.000,277,11004476,13005,0,1696412866,13102.61498356,102.88409622000472,53527.52058792
2023-10-04,09:47:48.000,277,11004434,13365,0,1696412867,13102.628456179991,102.94753838999895,53527.534562160006
2023-10-04,09:47:49.000,277,11004485,13485,0,1696412868,13102.561093079996,102.91934187000152,53527.42276824
2023-10-04,09:47:50.000,277,11004493,13565,0,1696412869,13102.54762045999,102.92639100000088,53527.464690960005
2023-10-04,09:47:51.000,277,11004469,13645,0,1696412870,13102.50720259999,102.89114535000408,53527.48565232001
2023-10-04,09:47:52.000,277,11004481,13605,0,1696412871,13102.419630569995,102.89114535000408,53527.40180688
2023-10-04,09:47:53.000,277,11004462,13325,0,1696412872,13102.278168059995,102.91229274000216,53527.297000080005
2023-10-04,09:47:54.000,277,11004492,13405,0,1696412873,13102.20406864999,102.92639100000088,53527.31097432
2023-10-04,09:47:55.000,277,11004451,13605,0,1696412874,13102.10302399999,102.93344013000024,53527.26905160001
2023-10-04,09:47:56.000,277,11004471,13405,0,1696412875,13102.076078759994,102.87704708999809,53527.24110312001
2023-10-04,09:47:57.000,277,11004464,13565,0,1696412876,13101.954825179993,102.89114535000408,53527.199180400006
2023-10-04,09:47:58.000,277,11004468,13485,0,1696412877,13101.833571599993,102.88409622000472,53527.10136072001
2023-10-04,09:47:59.000,277,11004479,13405,0,1696412878,13101.739263260002,102.86999795999873,53527.07341224001
2023-10-04,09:48:00.000,277,11004424,13125,0,1696412879,13101.658427540002,102.87704708999809,53527.07341224001
2023-10-04,09:48:01.000,277,11004505,13325,0,1696412880,13101.658427540002,102.86999795999873,53527.10834784
2023-10-04,09:48:02.000,277,11004451,13605,0,1696412881,13101.584328129997,102.89114535000408,53527.00354104001
2023-10-04,09:48:03.000,277,11004431,13405,0,1696412882,13101.510228719992,102.88409622000472,53526.9895668
2023-10-04,09:48:04.000,277,11004483,13365,0,1696412883,13101.422656689996,102.91934187000152,53526.961618320005
2023-10-04,09:48:05.000,277,11004424,13565,0,1696412884,13101.31487573,102.88409622000472,53526.89873424
2023-10-04,09:48:06.000,277,11004447,13565,0,1696412885,13101.31487573,102.89114535000408,53526.7799532
2023-10-04,09:48:07.000,277,11004444,13405,0,1696412886,13101.301403109996,102.89819448000344,53526.82886304
2023-10-04,09:48:08.000,277,11004459,13085,0,1696412887,13101.27445787,102.88409622000472,53526.77296608
2023-10-04,09:48:09.000,277,11004434,13565,0,1696412888,13101.18688583999,102.93344013000024,53526.66117216
2023-10-04,09:48:10.000,277,11004485,13285,0,1696412889,13101.180149529995,102.98983317000238,53526.6402108
2023-10-04,09:48:11.000,277,11004469,13485,0,1696412890,13101.301403109996,102.92639100000088,53526.68213352
2023-10-04,09:48:12.000,277,11004464,13525,0,1696412891,13101.388975139991,102.96163664999767,53526.675146400004
2023-10-04,09:48:13.000,277,11004402,13165,0,1696412892,13101.26772155999,102.94753838999895,53526.50046840001
2023-10-04,09:48:14.000,277,11004450,13165,0,1696412893,13101.37550252,102.91934187000152,53526.57033960001
2023-10-04,09:48:15.000,277,11004484,13805,0,1696412894,13101.41592038,102.96868578000431,53526.626236560005
2023-10-04,09:48:16.000,277,11004508,13405,0,1696412895,13101.436129310001,102.96163664999767,53526.626236560005
2023-10-04,09:48:17.000,277,11004479,13125,0,1696412896,13101.516965030001,103.02507881999918,53526.66117216
2023-10-04,09:48:18.000,277,11004483,13405,0,1696412897,13101.523701339996,103.0391770799979,53526.59130096
2023-10-04,09:48:19.000,277,11004466,13405,0,1696412898,13101.483283479996,103.04622621000453,53526.6402108
2023-10-04,09:48:20.000,277,11004459,13405,0,1696412899,13101.516965030001,103.08147186000133,53526.64719792001
2023-10-04,09:48:21.000,277,11004478,13205,0,1696412900,13101.537173960001,103.15901229000156,53526.65418504
2023-10-04,09:48:22.000,277,11004455,13165,0,1696412901,13101.463074549996,103.18720880999899,53526.59828808001
2023-10-04,09:48:23.000,277,11004400,13245,0,1696412902,13101.37550252,103.20835620000435,53526.577326720006
2023-10-04,09:48:24.000,277,11004443,13445,0,1696412903,13101.41592038,103.2154053300037,53526.577326720006
2023-10-04,09:48:25.000,277,11004475,13245,0,1696412904,13101.456338240001,103.22245446000306,53526.66117216
2023-10-04,09:48:26.000,277,11004463,13445,0,1696412905,13101.469810859991,103.25770010999986,53526.626236560005
2023-10-04,09:48:27.000,277,11004477,13405,0,1696412906,13101.422656689996,103.29294576000393,53526.626236560005
2023-10-04,09:48:28.000,277,11004466,13325,0,1696412907,13101.41592038,103.27884749999794,53526.57033960001
2023-10-04,09:48:29.000,277,11004502,13285,0,1696412908,13101.41592038,103.31409315000201,53526.556365360004
2023-10-04,09:48:30.000,277,11004482,13285,0,1696412909,13101.368766209991,103.35638792999816,53526.45155856001
2023-10-04,09:48:31.000,277,11004450,13245,0,1696412910,13101.409184069991,103.3986827100016,53526.47251992
2023-10-04,09:48:32.000,277,11004459,13325,0,1696412911,13101.483283479996,103.43392835999839,53526.556365360004
2023-10-04,09:48:33.000,277,11004459,13365,0,1696412912,13101.476547170001,103.45507575000374,53526.57033960001
2023-10-04,09:48:34.000,277,11004488,13245,0,1696412913,13101.449601929991,103.49032140000054,53526.47950704001
2023-10-04,09:48:35.000,277,11004450,13605,0,1696412914,13101.523701339996,103.53261618000397,53526.47251992
2023-10-04,09:48:36.000,277,11004503,13085,0,1696412915,13101.584328129997,103.51851791999798,53526.528416880006
2023-10-04,09:48:37.000,277,11004439,13645,0,1696412916,13101.550646579992,103.53966531000333,53526.49348128
2023-10-04,09:48:38.000,277,11004430,13445,0,1696412917,13101.591064439992,103.52556705000461,53526.51444264
2023-10-04,09:48:39.000,277,11004474,13125,0,1696412918,13101.570855509992,103.50441965999926,53526.45155856001
2023-10-04,09:48:40.000,277,11004449,13565,0,1696412919,13101.638218610002,103.49032140000054,53526.45155856001
2023-10-04,09:48:41.000,277,11004415,13125,0,1696412920,13101.624745989997,103.46917401000246,53526.48649416
2023-10-04,09:48:42.000,277,11004454,13405,0,1696412921,13101.618009680002,103.50441965999926,53526.409635840006
2023-10-04,09:48:43.000,277,11004494,13245,0,1696412922,13101.658427540002,103.50441965999926,53526.44457144
2023-10-04,09:48:44.000,277,11004464,13525,0,1696412923,13101.745999569997,103.52556705000461,53526.44457144
2023-10-04,09:48:45.000,277,11004435,13445,0,1696412924,13101.752735879993,103.5608127000014,53526.528416880006
2023-10-04,09:48:46.000,277,11004531,13085,0,1696412925,13101.799890050002,103.60310748000484,53526.44457144
2023-10-04,09:48:47.000,277,11004443,13205,0,1696412926,13101.766208499997,103.63130400000227,53526.44457144
2023-10-04,09:48:48.000,277,11004484,13445,0,1696412927,13101.820098980003,103.60310748000484,53526.4655328
2023-10-04,09:48:49.000,277,11004458,13525,0,1696412928,13101.853780529993,103.58196008999948,53526.45155856001
2023-10-04,09:48:50.000,277,11004455,13645,0,1696412929,13101.914407319993,103.58196008999948,53526.45155856001
2023-10-04,09:48:51.000,277,11004449,13525,0,1696412930,13101.927879939998,103.58196008999948,53526.45155856001
2023-10-04,09:48:52.000,277,11004489,13325,0,1696412931,13101.988506729998,103.5608127000014,53526.458545680005
2023-10-04,09:48:53.000,277,11004478,13005,0,1696412932,13101.948088869998,103.50441965999926,53526.44457144
2023-10-04,09:48:54.000,277,11004445,13085,0,1696412933,13102.035660899994,103.49032140000054,53526.43758432
2023-10-04,09:48:55.000,277,11004449,13565,0,1696412934,13102.028924589998,103.43392835999839,53526.44457144
2023-10-04,09:48:56.000,277,11004446,13085,0,1696412935,13102.089551379999,103.44097748999775,53526.47251992
2023-10-04,09:48:57.000,277,11004458,13405,0,1696412936,13102.096287689994,103.44802662000438,53526.45155856001
2023-10-04,09:48:58.000,277,11004434,13805,0,1696412937,13102.082815069989,103.47622314000182,53526.35373888001
2023-10-04,09:48:59.000,277,11004487,13205,0,1696412938,13102.055869829994,103.53261618000397,53526.36771312
2023-10-04,09:49:00.000,277,11004479,13285,0,1696412939,13102.129969239999,103.57491096000012,53526.42361008
2023-10-04,09:49:01.000,277,11004455,13285,0,1696412940,13102.129969239999,103.65245139000035,53526.47251992
2023-10-04,09:49:02.000,277,11004425,13565,0,1696412941,13102.129969239999,103.72999182000058,53526.37470024
2023-10-04,09:49:03.000,277,11004467,13125,0,1696412942,13102.076078759994,103.72999182000058,53526.35373888001
2023-10-04,09:49:04.000,277,11004448,13445,0,1696412943,13102.109760309999,103.72999182000058,53526.360726000006
2023-10-04,09:49:05.000,277,11004531,13765,0,1696412944,13102.197332339994,103.76523747000465,53526.44457144
2023-10-04,09:49:06.000,277,11004440,13445,0,1696412945,13102.22427757999,103.8075322500008,53526.45155856001
2023-10-04,09:49:07.000,277,11004459,13325,0,1696412946,13102.22427757999,103.8075322500008,53526.4655328
2023-10-04,09:49:08.000,277,11004500,13285,0,1696412947,13102.24448650999,103.84277790000488,53526.45155856001
2023-10-04,09:49:09.000,277,11004484,13245,0,1696412948,13102.298376989995,103.87097442000231,53526.54937824001
2023-10-04,09:49:10.000,277,11004469,13445,0,1696412949,13102.31184961,103.88507268000103,53526.57033960001
2023-10-04,09:49:11.000,277,11004462,13285,0,1696412950,13102.359003779995,103.92031832999783,53526.61226232
2023-10-04,09:49:12.000,277,11004457,13525,0,1696412951,13102.318585919995,103.97671136999998,53526.535404
2023-10-04,09:49:13.000,277,11004458,13445,0,1696412952,13102.278168059995,104.00490789000469,53526.6052752
2023-10-04,09:49:14.000,277,11004427,13245,0,1696412953,13102.35226747,103.99785875999805,53526.66815928001
2023-10-04,09:49:15.000,277,11004424,13285,0,1696412954,13102.359003779995,103.99785875999805,53526.70309488
2023-10-04,09:49:16.000,277,11004484,13605,0,1696412955,13102.3724764,104.01195702000405,53526.73104336
2023-10-04,09:49:17.000,277,11004505,13285,0,1696412956,13102.31184961,104.03310441000212,53526.64719792001
2023-10-04,09:49:18.000,277,11004495,13245,0,1696412957,13102.439839499995,104.0542518000002,53526.675146400004
2023-10-04,09:49:19.000,277,11004429,13565,0,1696412958,13102.460048429995,104.06130092999956,53526.745017600006
2023-10-04,09:49:20.000,277,11004431,13485,0,1696412959,13102.439839499995,104.09654658000363,53526.73803048001
2023-10-04,09:49:21.000,277,11004485,13405,0,1696412960,13102.40615794999,104.11769397000171,53526.71706912001
2023-10-04,09:49:22.000,277,11004435,13245,0,1696412961,13102.379212709995,104.1529396199985,53526.710082
2023-10-04,09:49:23.000,277,11004437,13285,0,1696412962,13102.34553115999,104.17408701000386,53526.73803048001
2023-10-04,09:49:24.000,277,11004477,13365,0,1696412963,13102.379212709995,104.1670378800045,53526.82886304
2023-10-04,09:49:25.000,277,11004465,13405,0,1696412964,13102.32532222999,104.1529396199985,53526.863798640006
2023-10-04,09:49:26.000,277,11004514,13805,0,1696412965,13102.298376989995,104.1529396199985,53526.78694032001
2023-10-04,09:49:27.000,277,11004441,13405,0,1696412966,13102.257959129995,104.10359571000299,53526.80091456
2023-10-04,09:49:28.000,277,11004443,13245,0,1696412967,13102.257959129995,104.12474310000107,53526.73104336
2023-10-04,09:49:29.000,277,11004436,13405,0,1696412968,13102.30511329999,104.1670378800045,53526.78694032001
2023-10-04,09:49:30.000,277,11004465,13365,0,1696412969,13102.318585919995,104.19523440000194,53526.81488880001
2023-10-04,09:49:31.000,277,11004490,13085,0,1696412970,13102.34553115999,104.20933266000065,53526.863798640006
2023-10-04,09:49:32.000,277,11004459,13325,0,1696412971,13102.379212709995,104.24457831000473,53526.82187592
2023-10-04,09:49:33.000,277,11004478,13325,0,1696412972,13102.338794849995,104.23048004999873,53526.73803048001
2023-10-04,09:49:34.000,277,11004475,13405,0,1696412973,13102.38594901999,104.23048004999873,53526.745017600006
2023-10-04,09:49:35.000,277,11004509,13285,0,1696412974,13102.39268533,104.23752917999809,53526.80091456
2023-10-04,09:49:36.000,277,11004461,13605,0,1696412975,13102.36574008999,104.27277483000216,53526.77296608
2023-10-04,09:49:37.000,277,11004464,13325,0,1696412976,13102.237750199994,104.35736439000175,53526.66815928001
2023-10-04,09:49:38.000,277,11004493,13325,0,1696412977,13102.31184961,104.3009713499996,53526.70309488
2023-10-04,09:49:39.000,277,11004442,13205,0,1696412978,13102.32532222999,104.3009713499996,53526.7799532
2023-10-04,09:49:40.000,277,11004429,13245,0,1696412979,13102.25122282,104.25867657000344,53526.81488880001
2023-10-04,09:49:41.000,277,11004506,13365,0,1696412980,13102.29164068,104.17408701000386,53526.77296608
2023-10-04,09:49:42.000,277,11004478,13325,0,1696412981,13102.28490436999,104.2022835300013,53526.724056240004
2023-10-04,09:49:43.000,277,11004465,13245,0,1696412982,13102.257959129995,104.22343091999937,53526.65418504
2023-10-04,09:49:44.000,277,11004492,13125,0,1696412983,13102.22427757999,104.17408701000386,53526.675146400004
2023-10-04,09:49:45.000,277,11004466,13165,0,1696412984,13102.177123409994,104.1529396199985,53526.675146400004
2023-10-04,09:49:46.000,277,11004456,13565,0,1696412985,13102.129969239999,104.1529396199985,53526.77296608
2023-10-04,09:49:47.000,277,11004471,13085,0,1696412986,13102.055869829994,104.12474310000107,53526.724056240004
2023-10-04,09:49:48.000,277,11004456,13245,0,1696412987,13102.008715659998,104.1529396199985,53526.675146400004
2023-10-04,09:49:49.000,277,11004452,13445,0,1696412988,13101.927879939998,104.13884135999979,53526.626236560005
2023-10-04,09:49:50.000,277,11004448,13365,0,1696412989,13101.961561489989,104.13179223000043,53526.68213352
2023-10-04,09:49:51.000,277,11004502,13525,0,1696412990,13101.961561489989,104.13884135999979,53526.70309488
2023-10-04,09:49:52.000,277,11004474,13125,0,1696412991,13101.853780529993,104.15998874999786,53526.6402108
2023-10-04,09:49:53.000,277,11004506,13445,0,1696412992,13101.847044219998,104.13179223000043,53526.577326720006
2023-10-04,09:49:54.000,277,11004493,13445,0,1696412993,13101.934616249993,104.14589048999915,53526.63322368
2023-10-04,09:49:55.000,277,11004465,13525,0,1696412994,13101.961561489989,104.09654658000363,53526.65418504
2023-10-04,09:49:56.000,277,11004437,13285,0,1696412995,13101.927879939998,104.11769397000171,53526.6402108
2023-10-04,09:49:57.000,277,11004465,13365,0,1696412996,13101.921143629988,104.08949745000427,53526.577326720006
2023-10-04,09:49:58.000,277,11004476,13565,0,1696412997,13101.941352559988,104.08244832000491,53526.59130096
2023-10-04,09:49:59.000,277,11004477,13485,0,1696412998,13101.900934699988,104.12474310000107,53526.54239112
2023-10-04,09:50:00.000,277,11004493,13685,0,1696412999,13101.948088869998,104.12474310000107,53526.57033960001
2023-10-04,09:50:01.000,277,11004492,13245,0,1696413000,13101.914407319993,104.09654658000363,53526.507455520004
2023-10-04,09:50:02.000,277,11004478,12965,0,1696413001,13101.853780529993,104.1529396199985,53526.50046840001
2023-10-04,09:50:03.000,277,11004451,13125,0,1696413002,13101.900934699988,104.13179223000043,53526.50046840001
2023-10-04,09:50:04.000,277,11004447,13365,0,1696413003,13101.873989459993,104.13179223000043,53526.535404
2023-10-04,09:50:05.000,277,11004516,13605,0,1696413004,13101.860516839988,104.12474310000107,53526.528416880006
2023-10-04,09:50:06.000,277,11004512,13525,0,1696413005,13101.820098980003,104.1529396199985,53526.56335248
2023-10-04,09:50:07.000,277,11004455,13245,0,1696413006,13101.813362669993,104.15998874999786,53526.54937824001
2023-10-04,09:50:08.000,277,11004493,13285,0,1696413007,13101.725790639997,104.17408701000386,53526.47251992
2023-10-04,09:50:09.000,277,11004462,13325,0,1696413008,13101.692109089992,104.13884135999979,53526.43758432
2023-10-04,09:50:10.000,277,11004473,13085,0,1696413009,13101.712318019992,104.19523440000194,53526.57033960001
2023-10-04,09:50:11.000,277,11004460,13445,0,1696413010,13101.779681120002,104.1670378800045,53526.57033960001
2023-10-04,09:50:12.000,277,11004482,13205,0,1696413011,13101.799890050002,104.18113614000322,53526.556365360004
2023-10-04,09:50:13.000,277,11004485,13285,0,1696413012,13101.752735879993,104.23752917999809,53526.44457144
2023-10-04,09:50:14.000,277,11004463,13405,0,1696413013,13101.806626359998,104.22343091999937,53526.507455520004
2023-10-04,09:50:15.000,277,11004468,13485,0,1696413014,13101.853780529993,104.20933266000065,53526.54937824001
2023-10-04,09:50:16.000,277,11004488,13245,0,1696413015,13101.941352559988,104.25162744000409,53526.528416880006
2023-10-04,09:50:17.000,277,11004481,13325,0,1696413016,13101.941352559988,104.28687309000088,53526.4655328
2023-10-04,09:50:18.000,277,11004452,13605,0,1696413017,13102.028924589998,104.3009713499996,53526.47950704001
2023-10-04,09:50:19.000,277,11004482,13365,0,1696413018,13102.150178169999,104.31506960999832,53526.577326720006
2023-10-04,09:50:20.000,277,11004510,13525,0,1696413019,13102.26469543999,104.32916787000431,53526.59130096
2023-10-04,09:50:21.000,277,11004505,13605,0,1696413020,13102.31184961,104.32916787000431,53526.59130096
2023-10-04,09:50:22.000,277,11004463,13485,0,1696413021,13102.34553115999,104.35031526000239,53526.58431384
2023-10-04,09:50:23.000,277,11004425,13205,0,1696413022,13102.35226747,104.35031526000239,53526.528416880006
2023-10-04,09:50:24.000,277,11004468,13445,0,1696413023,13102.419630569995,104.36441352000111,53526.528416880006
2023-10-04,09:50:25.000,277,11004462,13285,0,1696413024,13102.47352105,104.42785569000262,53526.59828808001
2023-10-04,09:50:26.000,277,11004476,13245,0,1696413025,13102.500466289996,104.46310133999941,53526.61924944001
2023-10-04,09:50:27.000,277,11004490,13485,0,1696413026,13102.42636687999,104.45605221000005,53526.59130096
2023-10-04,09:50:28.000,277,11004421,13405,0,1696413027,13102.38594901999,104.47719959999813,53526.54937824001
2023-10-04,09:50:29.000,277,11004468,13445,0,1696413028,13102.44657580999,104.46310133999941,53526.61226232
2023-10-04,09:50:30.000,277,11004453,13285,0,1696413029,13102.439839499995,104.50539612000284,53526.63322368
2023-10-04,09:50:31.000,277,11004493,13365,0,1696413030,13102.419630569995,104.56178915999772,53526.56335248
2023-10-04,09:50:32.000,277,11004445,13245,0,1696413031,13102.359003779995,104.62523132999922,53526.45155856001
2023-10-04,09:50:33.000,277,11004470,13005,0,1696413032,13102.35226747,104.61818219999986,53526.535404
2023-10-04,09:50:34.000,277,11004463,13405,0,1696413033,13102.439839499995,104.6111330700005,53526.6052752
2023-10-04,09:50:35.000,277,11004439,13405,0,1696413034,13102.39268533,104.6111330700005,53526.66117216
2023-10-04,09:50:36.000,277,11004460,13285,0,1696413035,13102.33205854,104.65342785000394,53526.59828808001
2023-10-04,09:50:37.000,277,11004464,13685,0,1696413036,13102.33205854,104.70982088999881,53526.528416880006
2023-10-04,09:50:38.000,277,11004525,13445,0,1696413037,13102.30511329999,104.7239191500048,53526.56335248
2023-10-04,09:50:39.000,277,11004473,13245,0,1696413038,13102.3724764,104.73096828000416,53526.57033960001
2023-10-04,09:50:40.000,277,11004430,13245,0,1696413039,13102.34553115999,104.7591648000016,53526.58431384
2023-10-04,09:50:41.000,277,11004450,13365,0,1696413040,13102.359003779995,104.7591648000016,53526.57033960001
2023-10-04,09:50:42.000,277,11004439,13325,0,1696413041,13102.29164068,104.7944104499984,53526.47950704001
2023-10-04,09:50:43.000,277,11004497,13325,0,1696413042,13102.298376989995,104.7591648000016,53526.52142976001
2023-10-04,09:50:44.000,277,11004472,13285,0,1696413043,13102.34553115999,104.77326306000032,53526.61226232
2023-10-04,09:50:45.000,277,11004523,13165,0,1696413044,13102.278168059995,104.78736131999904,53526.51444264
2023-10-04,09:50:46.000,277,11004526,13405,0,1696413045,13102.31184961,104.78031218999968,53526.58431384
2023-10-04,09:50:47.000,277,11004441,13445,0,1696413046,13102.338794849995,104.80145957999775,53526.56335248
2023-10-04,09:50:48.000,277,11004497,13405,0,1696413047,13102.298376989995,104.7944104499984,53526.535404
2023-10-04,09:50:49.000,277,11004467,13285,0,1696413048,13102.318585919995,104.75211567000224,53526.6052752
2023-10-04,09:50:50.000,277,11004455,13405,0,1696413049,13102.29164068,104.76621393000096,53526.59828808001
2023-10-04,09:50:51.000,277,11004463,13445,0,1696413050,13102.38594901999,104.73801741000352,53526.66815928001
2023-10-04,09:50:52.000,277,11004446,13365,0,1696413051,13102.38594901999,104.76621393000096,53526.66117216
2023-10-04,09:50:53.000,277,11004488,13085,0,1696413052,13102.30511329999,104.77326306000032,53526.556365360004
2023-10-04,09:50:54.000,277,11004510,13205,0,1696413053,13102.27143175,104.74506654000288,53526.68912064001
2023-10-04,09:50:55.000,277,11004497,13245,0,1696413054,13102.25122282,104.70982088999881,53526.6402108
2023-10-04,09:50:56.000,277,11004522,13525,0,1696413055,13102.22427757999,104.70982088999881,53526.65418504
2023-10-04,09:50:57.000,277,11004497,13245,0,1696413056,13102.14344185999,104.68867350000073,53526.61924944001
2023-10-04,09:50:58.000,277,11004440,13365,0,1696413057,13102.150178169999,104.67457524000201,53526.63322368
2023-10-04,09:50:59.000,277,11004458,13325,0,1696413058,13102.217541269994,104.67457524000201,53526.675146400004
2023-10-04,09:51:00.000,277,11004486,13285,0,1696413059,13102.257959129995,104.69572263000009,53526.68912064001
2023-10-04,09:51:01.000,277,11004487,13405,0,1696413060,13102.26469543999,104.71687001999817,53526.66117216
2023-10-04,09:51:02.000,277,11004463,13325,0,1696413061,13102.24448650999,104.7239191500048,53526.66815928001
2023-10-04,09:51:03.000,277,11004483,13525,0,1696413062,13102.21080496,104.73096828000416,53526.626236560005
2023-10-04,09:51:04.000,277,11004466,13205,0,1696413063,13102.217541269994,104.75211567000224,53526.6052752
2023-10-04,09:51:05.000,277,11004468,13605,0,1696413064,13102.31184961,104.73096828000416,53526.68912064001
2023-10-04,09:51:06.000,277,11004473,13245,0,1696413065,13102.29164068,104.78031218999968,53526.66815928001
2023-10-04,09:51:07.000,277,11004463,13085,0,1696413066,13102.42636687999,104.78736131999904,53526.76597896001
2023-10-04,09:51:08.000,277,11004472,13365,0,1696413067,13102.45331212,104.7944104499984,53526.70309488
2023-10-04,09:51:09.000,277,11004469,13685,0,1696413068,13102.54762045999,104.76621393000096,53526.77296608
2023-10-04,09:51:10.000,277,11004504,13245,0,1696413069,13102.601510939996,104.77326306000032,53526.80091456
2023-10-04,09:51:11.000,277,11004502,13085,0,1696413070,13102.682346659996,104.77326306000032,53526.81488880001
2023-10-04,09:51:12.000,277,11004464,13365,0,1696413071,13102.722764519996,104.76621393000096,53526.77296608
2023-10-04,09:51:13.000,277,11004469,13565,0,1696413072,13102.796863930002,104.77326306000032,53526.83585016001
2023-10-04,09:51:14.000,277,11004449,13485,0,1696413073,13102.877699650002,104.73096828000416,53526.90572136001
2023-10-04,09:51:15.000,277,11004502,13565,0,1696413074,13102.924853819997,104.73801741000352,53526.94764408
2023-10-04,09:51:16.000,277,11004485,13245,0,1696413075,13102.891172269992,104.73096828000416,53526.94065696
2023-10-04,09:51:17.000,277,11004462,13445,0,1696413076,13102.911381199992,104.7239191500048,53526.961618320005
2023-10-04,09:51:18.000,277,11004454,13565,0,1696413077,13102.931590129992,104.70982088999881,53527.00354104001
2023-10-04,09:51:19.000,277,11004435,13565,0,1696413078,13102.958535370002,104.7239191500048,53527.07341224001
2023-10-04,09:51:20.000,277,11004514,13405,0,1696413079,13103.032634779993,104.68867350000073,53527.031489520006
2023-10-04,09:51:21.000,277,11004488,13285,0,1696413080,13103.046107399998,104.69572263000009,53527.07341224001
2023-10-04,09:51:22.000,277,11004475,13605,0,1696413081,13103.093261569993,104.7239191500048,53527.03847664
2023-10-04,09:51:23.000,277,11004428,13085,0,1696413082,13103.187569909998,104.75211567000224,53527.10834784
2023-10-04,09:51:24.000,277,11004448,13645,0,1696413083,13103.34250503999,104.7591648000016,53527.199180400006
2023-10-04,09:51:25.000,277,11004509,13005,0,1696413084,13103.389659209999,104.75211567000224,53527.13629632
2023-10-04,09:51:26.000,277,11004432,13285,0,1696413085,13103.477231239995,104.68867350000073,53527.17123192001
2023-10-04,09:51:27.000,277,11004443,13245,0,1696413086,13103.537858029995,104.69572263000009,53527.12232208001
2023-10-04,09:51:28.000,277,11004517,13285,0,1696413087,13103.61195744,104.70982088999881,53527.1642448
2023-10-04,09:51:29.000,277,11004445,13565,0,1696413088,13103.719738399996,104.66752611000265,53527.31097432
2023-10-04,09:51:30.000,277,11004490,13205,0,1696413089,13103.787101499991,104.6604769800033,53527.3738584
2023-10-04,09:51:31.000,277,11004490,13365,0,1696413090,13103.847728289991,104.6604769800033,53527.415781120006
2023-10-04,09:51:32.000,277,11004437,13565,0,1696413091,13103.861200909996,104.64637872000458,53527.45071672
2023-10-04,09:51:33.000,277,11004449,13565,0,1696413092,13103.888146149991,104.68162437000137,53527.45770384001
2023-10-04,09:51:34.000,277,11004487,13405,0,1696413093,13103.975718180001,104.6604769800033,53527.48565232001
2023-10-04,09:51:35.000,277,11004446,13445,0,1696413094,13104.029608659992,104.67457524000201,53527.513600800004
2023-10-04,09:51:36.000,277,11004418,13205,0,1696413095,13104.117180690002,104.68162437000137,53527.583472000006
2023-10-04,09:51:37.000,277,11004467,13605,0,1696413096,13104.103708069997,104.70982088999881,53527.54154928
2023-10-04,09:51:38.000,277,11004453,13325,0,1696413097,13104.150862239992,104.70277175999945,53527.60443336001
2023-10-04,09:51:39.000,277,11004449,13205,0,1696413098,13104.218225340002,104.67457524000201,53527.65334320001
2023-10-04,09:51:40.000,277,11004478,13285,0,1696413099,13104.326006299998,104.6604769800033,53527.75815
2023-10-04,09:51:41.000,277,11004500,13365,0,1696413100,13104.373160469993,104.66752611000265,53527.82103408001
2023-10-04,09:51:42.000,277,11004512,13245,0,1696413101,13104.406842019998,104.65342785000394,53527.897892400004
2023-10-04,09:51:43.000,277,11004446,13165,0,1696413102,13104.474205119994,104.6604769800033,53527.89090528001
2023-10-04,09:51:44.000,277,11004439,12925,0,1696413103,13104.54156821999,104.70277175999945,53527.89090528001
2023-10-04,09:51:45.000,277,11004424,13565,0,1696413104,13104.60893132,104.7239191500048,53527.967763600005
2023-10-04,09:51:46.000,277,11004511,13485,0,1696413105,13104.70997597,104.71687001999817,53528.04462192
2023-10-04,09:51:47.000,277,11004464,13045,0,1696413106,13104.70323965999,104.73096828000416,53528.065583280004
2023-10-04,09:51:48.000,277,11004476,13245,0,1696413107,13104.7301849,104.7239191500048,53528.05160904
2023-10-04,09:51:49.000,277,11004474,13565,0,1696413108,13104.777339069995,104.73801741000352,53528.10750600001
2023-10-04,09:51:50.000,277,11004462,13645,0,1696413109,13104.7301849,104.69572263000009,53528.16340296
2023-10-04,09:51:51.000,277,11004504,13125,0,1696413110,13104.79081169,104.69572263000009,53528.21929992
2023-10-04,09:51:52.000,277,11004468,13405,0,1696413111,13104.75039383,104.69572263000009,53528.233274160004
2023-10-04,09:51:53.000,277,11004477,13725,0,1696413112,13104.82449323999,104.68162437000137,53528.233274160004
2023-10-04,09:51:54.000,277,11004488,13525,0,1696413113,13104.939010509996,104.68867350000073,53528.42891352
2023-10-04,09:51:55.000,277,11004504,13285,0,1696413114,13104.97269206,104.73096828000416,53528.400965040004
2023-10-04,09:51:56.000,277,11004461,13245,0,1696413115,13105.026582539991,104.7239191500048,53528.49878472
2023-10-04,09:51:57.000,277,11004478,13445,0,1696413116,13105.073736710001,104.71687001999817,53528.49878472
2023-10-04,09:51:58.000,277,11004453,13485,0,1696413117,13105.107418259991,104.71687001999817,53528.58263016001
2023-10-04,09:51:59.000,277,11004494,13325,0,1696413118,13105.228671839992,104.67457524000201,53528.65948848001
2023-10-04,09:52:00.000,277,11004460,13245,0,1696413119,13105.255617080002,104.63228045999858,53528.64551424
2023-10-04,09:52:01.000,277,11004454,13645,0,1696413120,13105.356661730002,104.63932958999794,53528.70839832001
2023-10-04,09:52:02.000,277,11004453,13565,0,1696413121,13105.376870660002,104.63932958999794,53528.7712824
2023-10-04,09:52:03.000,277,11004455,13565,0,1696413122,13105.397079590002,104.62523132999922,53528.78525664
2023-10-04,09:52:04.000,277,11004514,13445,0,1696413123,13105.484651619998,104.58998568000243,53528.89006344
2023-10-04,09:52:05.000,277,11004456,13005,0,1696413124,13105.484651619998,104.55474002999836,53528.95993464
2023-10-04,09:52:06.000,277,11004466,13605,0,1696413125,13105.504860549998,104.547690899999,53528.98788312
2023-10-04,09:52:07.000,277,11004458,13045,0,1696413126,13105.504860549998,104.54064176999964,53528.9110248
2023-10-04,09:52:08.000,277,11004482,13685,0,1696413127,13105.572223649993,104.54064176999964,53528.91801192001
2023-10-04,09:52:09.000,277,11004465,13285,0,1696413128,13105.626114129998,104.547690899999,53529.06474144001
2023-10-04,09:52:10.000,277,11004458,13285,0,1696413129,13105.733895089994,104.53359264000028,53529.11365128001
2023-10-04,09:52:11.000,277,11004456,13365,0,1696413130,13105.82820343,104.55474002999836,53529.17653536
2023-10-04,09:52:12.000,277,11004465,13445,0,1696413131,13105.855148669994,104.52654351000092,53529.2254452
2023-10-04,09:52:13.000,277,11004456,13485,0,1696413132,13105.86188497999,104.55474002999836,53529.16256112001
2023-10-04,09:52:14.000,277,11004461,13725,0,1696413133,13105.96292962999,104.6111330700005,53529.21845808
2023-10-04,09:52:15.000,277,11004443,13045,0,1696413134,13106.037029039995,104.63932958999794,53529.30230352001
2023-10-04,09:52:16.000,277,11004477,13725,0,1696413135,13106.097655829995,104.69572263000009,53529.2953164
2023-10-04,09:52:17.000,277,11004471,13685,0,1696413136,13106.037029039995,104.74506654000288,53529.28832928
2023-10-04,09:52:18.000,277,11004492,13605,0,1696413137,13106.13133738,104.7239191500048,53529.30230352001
2023-10-04,09:52:19.000,277,11004479,13565,0,1696413138,13106.14480999999,104.73096828000416,53529.37916184001
2023-10-04,09:52:20.000,277,11004460,13405,0,1696413139,13106.218909409996,104.70982088999881,53529.4350588
2023-10-04,09:52:21.000,277,11004437,13205,0,1696413140,13106.25259096,104.71687001999817,53529.44903304001
2023-10-04,09:52:22.000,277,11004473,13685,0,1696413141,13106.313217750001,104.6604769800033,53529.48396864
2023-10-04,09:52:23.000,277,11004483,13245,0,1696413142,13106.340162989996,104.67457524000201,53529.39313608
2023-10-04,09:52:24.000,277,11004477,13485,0,1696413143,13106.461416569997,104.61818219999986,53529.476981520005
2023-10-04,09:52:25.000,277,11004499,13645,0,1696413144,13106.636560630002,104.53359264000028,53529.595762560006
2023-10-04,09:52:26.000,277,11004549,13405,0,1696413145,13106.825177309998,104.45605221000005,53529.56082696
2023-10-04,09:52:27.000,277,11004474,13565,0,1696413146,13106.953167199994,104.3996591699979,53529.595762560006
2023-10-04,09:52:28.000,277,11004454,13405,0,1696413147,13107.054211849994,104.35736439000175,53529.53287848
2023-10-04,09:52:29.000,277,11004459,13525,0,1696413148,13107.135047569995,104.34326613000303,53529.595762560006
2023-10-04,09:52:30.000,277,11004498,13925,0,1696413149,13107.215883289995,104.35031526000239,53529.55383984
2023-10-04,09:52:31.000,277,11004468,13605,0,1696413150,13107.215883289995,104.35736439000175,53529.63069816
2023-10-04,09:52:32.000,277,11004486,13445,0,1696413151,13107.18893805,104.37851177999983,53529.58178832
2023-10-04,09:52:33.000,277,11004455,13245,0,1696413152,13107.26303745999,104.40670830000454,53529.644672400005
2023-10-04,09:52:34.000,277,11004462,13125,0,1696413153,13107.28324638999,104.40670830000454,53529.65165952
2023-10-04,09:52:35.000,277,11004491,13525,0,1696413154,13107.31019163,104.43490482000198,53529.742492080004
2023-10-04,09:52:36.000,277,11004485,13605,0,1696413155,13107.296719009995,104.39261003999854,53529.72153072
2023-10-04,09:52:37.000,277,11004440,13245,0,1696413156,13107.276510079995,104.4490030800007,53529.7494792
2023-10-04,09:52:38.000,277,11004466,13485,0,1696413157,13107.256301149995,104.47015046999877,53529.66563376001
2023-10-04,09:52:39.000,277,11004495,13365,0,1696413158,13107.26303745999,104.49834699000348,53529.65864664
2023-10-04,09:52:40.000,277,11004505,13525,0,1696413159,13107.2899827,104.47719959999813,53529.72851784
2023-10-04,09:52:41.000,277,11004458,13285,0,1696413160,13107.24956484,104.52654351000092,53529.679608
2023-10-04,09:52:42.000,277,11004495,13405,0,1696413161,13107.37081842,104.5124452500022,53529.75646632001
2023-10-04,09:52:43.000,277,11004432,13485,0,1696413162,13107.478599379996,104.5124452500022,53529.77742768
2023-10-04,09:52:44.000,277,11004494,13405,0,1696413163,13107.478599379996,104.547690899999,53529.693582240005
2023-10-04,09:52:45.000,277,11004463,13365,0,1696413164,13107.485335689991,104.55474002999836,53529.75646632001
2023-10-04,09:52:46.000,277,11004440,13205,0,1696413165,13107.417972589996,104.49834699000348,53529.68659512001
2023-10-04,09:52:47.000,277,11004461,13605,0,1696413166,13107.417972589996,104.52654351000092,53529.72153072
2023-10-04,09:52:48.000,277,11004431,13645,0,1696413167,13107.505544619991,104.547690899999,53529.77742768
2023-10-04,09:52:49.000,277,11004464,13405,0,1696413168,13107.512280930001,104.56883829000435,53529.86826024
2023-10-04,09:52:50.000,277,11004484,13445,0,1696413169,13107.539226169996,104.56883829000435,53529.8193504
2023-10-04,09:52:51.000,277,11004471,13205,0,1696413170,13107.566171409992,104.58998568000243,53529.87524736001
2023-10-04,09:52:52.000,277,11004454,13285,0,1696413171,13107.593116650001,104.58998568000243,53529.87524736001
2023-10-04,09:52:53.000,277,11004421,13405,0,1696413172,13107.552698790001,104.55474002999836,53529.85428600001
2023-10-04,09:52:54.000,277,11004432,13365,0,1696413173,13107.599852959996,104.55474002999836,53529.861273120005
2023-10-04,09:52:55.000,277,11004494,13525,0,1696413174,13107.572907720001,104.58293655000307,53529.85428600001
2023-10-04,09:52:56.000,277,11004447,13325,0,1696413175,13107.660479749997,104.547690899999,53529.8892216
2023-10-04,09:52:57.000,277,11004473,13485,0,1696413176,13107.633534510001,104.49834699000348,53529.84031176
2023-10-04,09:52:58.000,277,11004454,13245,0,1696413177,13107.694161300002,104.5124452500022,53529.89620872
2023-10-04,09:52:59.000,277,11004499,13285,0,1696413178,13107.795205950002,104.47015046999877,53529.96607992
2023-10-04,09:53:00.000,277,11004498,13445,0,1696413179,13107.828887499993,104.4490030800007,53529.980054160005
2023-10-04,09:53:01.000,277,11004506,13605,0,1696413180,13107.842360119997,104.46310133999941,53529.980054160005
2023-10-04,09:53:02.000,277,11004493,13445,0,1696413181,13107.855832740002,104.45605221000005,53529.90319584001
2023-10-04,09:53:03.000,277,11004515,13205,0,1696413182,13107.795205950002,104.47015046999877,53529.861273120005
2023-10-04,09:53:04.000,277,11004462,13365,0,1696413183,13107.808678569992,104.47015046999877,53529.84729888
2023-10-04,09:53:05.000,277,11004462,13245,0,1696413184,13107.828887499993,104.3996591699979,53529.86826024
2023-10-04,09:53:06.000,277,11004441,13205,0,1696413185,13107.882777979998,104.33621700000367,53529.9590928
2023-10-04,09:53:07.000,277,11004462,13165,0,1696413186,13107.909723219993,104.34326613000303,53529.98704128
2023-10-04,09:53:08.000,277,11004472,13445,0,1696413187,13107.869305359993,104.36441352000111,53529.9590928
2023-10-04,09:53:09.000,277,11004462,13285,0,1696413188,13107.815414880002,104.35031526000239,53529.97306704001
2023-10-04,09:53:10.000,277,11004484,13605,0,1696413189,13107.876041670002,104.32211873999768,53530.03595112
2023-10-04,09:53:11.000,277,11004512,13245,0,1696413190,13107.795205950002,104.32211873999768,53530.07088672001
2023-10-04,09:53:12.000,277,11004471,13165,0,1696413191,13107.741315469997,104.28687309000088,53529.9590928
2023-10-04,09:53:13.000,277,11004448,13365,0,1696413192,13107.700897609997,104.3009713499996,53530.02197688001
2023-10-04,09:53:14.000,277,11004481,13645,0,1696413193,13107.842360119997,104.29392222000024,53530.11979656001
2023-10-04,09:53:15.000,277,11004550,13285,0,1696413194,13107.822151189997,104.25867657000344,53530.09184808001
2023-10-04,09:53:16.000,277,11004466,13365,0,1696413195,13107.835623810002,104.28687309000088,53530.09184808001
2023-10-04,09:53:17.000,277,11004531,13325,0,1696413196,13107.842360119997,104.29392222000024,53530.147745040005
2023-10-04,09:53:18.000,277,11004483,13365,0,1696413197,13107.882777979998,104.27982396000152,53530.11280944
2023-10-04,09:53:19.000,277,11004445,13605,0,1696413198,13107.923195839998,104.3009713499996,53530.14075792001
2023-10-04,09:53:20.000,277,11004471,13285,0,1696413199,13107.909723219993,104.32916787000431,53530.14075792001
2023-10-04,09:53:21.000,277,11004481,13605,0,1696413200,13107.936668459988,104.31506960999832,53530.28050032
2023-10-04,09:53:22.000,277,11004495,13245,0,1696413201,13107.970350009993,104.36441352000111,53530.21062912001
2023-10-04,09:53:23.000,277,11004497,13285,0,1696413202,13108.024240489998,104.35031526000239,53530.21761624001
2023-10-04,09:53:24.000,277,11004407,13325,0,1696413203,13108.064658349998,104.37146265000047,53530.25953896001
2023-10-04,09:53:25.000,277,11004452,13285,0,1696413204,13108.064658349998,104.39261003999854,53530.35037152
2023-10-04,09:53:26.000,277,11004466,12925,0,1696413205,13108.098339899989,104.40670830000454,53530.32242304
2023-10-04,09:53:27.000,277,11004480,13405,0,1696413206,13108.098339899989,104.39261003999854,53530.32242304
2023-10-04,09:53:28.000,277,11004508,13525,0,1696413207,13108.111812519994,104.42080656000326,53530.30844880001
2023-10-04,09:53:29.000,277,11004467,13445,0,1696413208,13108.226329789999,104.4137574300039,53530.364345760005
2023-10-04,09:53:30.000,277,11004458,13285,0,1696413209,13108.32737444,104.42785569000262,53530.4481912
2023-10-04,09:53:31.000,277,11004444,13285,0,1696413210,13108.374528609995,104.4137574300039,53530.532036640005
2023-10-04,09:53:32.000,277,11004493,13485,0,1696413211,13108.42168277999,104.40670830000454,53530.483126800005
2023-10-04,09:53:33.000,277,11004455,13285,0,1696413212,13108.40821016,104.4137574300039,53530.45517832001
2023-10-04,09:53:34.000,277,11004492,13725,0,1696413213,13108.475573259995,104.45605221000005,53530.47613968001
2023-10-04,09:53:35.000,277,11004471,13365,0,1696413214,13108.52946374,104.47015046999877,53530.53902376
2023-10-04,09:53:36.000,277,11004455,13165,0,1696413215,13108.60356314999,104.48424873000477,53530.601907840006
2023-10-04,09:53:37.000,277,11004497,13245,0,1696413216,13108.677662559996,104.49129786000412,53530.62286920001
2023-10-04,09:53:38.000,277,11004457,13445,0,1696413217,13108.771970900001,104.49129786000412,53530.55998512
2023-10-04,09:53:39.000,277,11004489,13445,0,1696413218,13108.940378649997,104.52654351000092,53530.68575328
2023-10-04,09:53:40.000,277,11004506,13125,0,1696413219,13109.034686990002,104.54064176999964,53530.73466312
2023-10-04,09:53:41.000,277,11004458,13205,0,1696413220,13109.014478060002,104.51949438000156,53530.7975472
2023-10-04,09:53:42.000,277,11004481,13325,0,1696413221,13109.048159609993,104.51949438000156,53530.748637360004
2023-10-04,09:53:43.000,277,11004505,13325,0,1696413222,13109.196358429988,104.547690899999,53530.88837976001
2023-10-04,09:53:44.000,277,11004458,13285,0,1696413223,13109.337820939989,104.58998568000243,53530.89536688
2023-10-04,09:53:45.000,277,11004479,13125,0,1696413224,13109.41865665999,104.66752611000265,53530.95126384
2023-10-04,09:53:46.000,277,11004489,13125,0,1696413225,13109.58706441,104.68162437000137,53531.04908352001
2023-10-04,09:53:47.000,277,11004507,13405,0,1696413226,13109.634218579995,104.78736131999904,53531.084019120004
2023-10-04,09:53:48.000,277,11004498,13405,0,1696413227,13109.66116381999,104.84375436000118,53531.11895472
2023-10-04,09:53:49.000,277,11004471,13365,0,1696413228,13109.70158167999,104.85080349000054,53531.1818388
2023-10-04,09:53:50.000,277,11004468,13325,0,1696413229,13109.72852692,104.85080349000054,53531.251710000004
2023-10-04,09:53:51.000,277,11004516,13325,0,1696413230,13109.76894478,104.88604914000462,53531.30061984
2023-10-04,09:53:52.000,277,11004445,13245,0,1696413231,13109.76894478,104.91424566000205,53531.25869712
2023-10-04,09:53:53.000,277,11004468,13365,0,1696413232,13109.78241739999,104.88604914000462,53531.25869712
2023-10-04,09:53:54.000,277,11004483,13565,0,1696413233,13109.876725739996,104.84375436000118,53531.426388
2023-10-04,09:53:55.000,277,11004458,13125,0,1696413234,13109.91040729,104.8578526199999,53531.50324632
2023-10-04,09:53:56.000,277,11004508,13605,0,1696413235,13109.937352529996,104.82260697000311,53531.53119480001
2023-10-04,09:53:57.000,277,11004524,13565,0,1696413236,13109.997979319996,104.80850871000439,53531.53119480001
2023-10-04,09:53:58.000,277,11004492,13205,0,1696413237,13110.018188249996,104.78736131999904,53531.51023344001
2023-10-04,09:53:59.000,277,11004431,13565,0,1696413238,13110.146178139992,104.7591648000016,53531.57311752
2023-10-04,09:54:00.000,277,11004482,13365,0,1696413239,13110.294376960002,104.74506654000288,53531.6360016
2023-10-04,09:54:01.000,277,11004490,13365,0,1696413240,13110.368476369993,104.70277175999945,53531.71285992
2023-10-04,09:54:02.000,277,11004449,13285,0,1696413241,13110.435839469988,104.69572263000009,53531.719847039996
2023-10-04,09:54:03.000,277,11004462,13605,0,1696413242,13110.530147809994,104.67457524000201,53531.7408084
2023-10-04,09:54:04.000,277,11004449,13085,0,1696413243,13110.651401389994,104.67457524000201,53531.85958944
2023-10-04,09:54:05.000,277,11004450,13565,0,1696413244,13110.73897341999,104.68162437000137,53531.93644776001
2023-10-04,09:54:06.000,277,11004473,13365,0,1696413245,13110.7255008,104.7239191500048,53531.83164096
2023-10-04,09:54:07.000,277,11004454,13365,0,1696413246,13110.712028179994,104.71687001999817,53531.8805508
2023-10-04,09:54:08.000,277,11004456,13685,0,1696413247,13110.74570973,104.71687001999817,53531.887537919996
2023-10-04,09:54:09.000,277,11004490,13085,0,1696413248,13110.75918234999,104.68867350000073,53532.0202932
2023-10-04,09:54:10.000,277,11004487,13165,0,1696413249,13110.752446039995,104.69572263000009,53531.943434880006
2023-10-04,09:54:11.000,277,11004441,13285,0,1696413250,13110.813072829995,104.66752611000265,53532.111125760006
2023-10-04,09:54:12.000,277,11004469,13405,0,1696413251,13110.84001806999,104.67457524000201,53532.111125760006
2023-10-04,09:54:13.000,277,11004485,13565,0,1696413252,13110.80633652,104.70277175999945,53532.055228799996
2023-10-04,09:54:14.000,277,11004413,13445,0,1696413253,13110.813072829995,104.68867350000073,53532.041254560005
2023-10-04,09:54:15.000,277,11004444,13365,0,1696413254,13110.77939127999,104.7239191500048,53532.08317728001
2023-10-04,09:54:16.000,277,11004496,13285,0,1696413255,13110.80633652,104.71687001999817,53532.090164400004
2023-10-04,09:54:17.000,277,11004496,13805,0,1696413256,13110.772654969995,104.69572263000009,53532.03426744001
2023-10-04,09:54:18.000,277,11004490,13325,0,1696413257,13110.833281759995,104.70982088999881,53532.08317728001
2023-10-04,09:54:19.000,277,11004498,13205,0,1696413258,13110.84001806999,104.70982088999881,53532.16702272
2023-10-04,09:54:20.000,277,11004473,13285,0,1696413259,13110.90738117,104.73096828000416,53532.16702272
2023-10-04,09:54:21.000,277,11004440,13525,0,1696413260,13110.98821689,104.76621393000096,53532.15304848001
2023-10-04,09:54:22.000,277,11004471,13485,0,1696413261,13110.96800796,104.84375436000118,53532.111125760006
2023-10-04,09:54:23.000,277,11004466,13205,0,1696413262,13110.96127164999,104.87900000999798,53532.10413864001
2023-10-04,09:54:24.000,277,11004484,13085,0,1696413263,13110.94106271999,104.95654043999821,53532.08317728001
2023-10-04,09:54:25.000,277,11004442,13365,0,1696413264,13110.94106271999,104.95654043999821,53532.16702272
2023-10-04,09:54:26.000,277,11004468,13325,0,1696413265,13111.00168950999,105.04112999999779,53532.21593256
2023-10-04,09:54:27.000,277,11004472,13325,0,1696413266,13110.96127164999,105.06227739000315,53532.222919679996
2023-10-04,09:54:28.000,277,11004488,13285,0,1696413267,13110.90064485999,105.06227739000315,53532.21593256
2023-10-04,09:54:29.000,277,11004465,13365,0,1696413268,13110.9275901,105.06227739000315,53532.278816640006
2023-10-04,09:54:30.000,277,11004448,13285,0,1696413269,13110.934326409995,105.09752303999994,53532.28580376
2023-10-04,09:54:31.000,277,11004468,13245,0,1696413270,13110.88717224,105.16096521000145,53532.2648424
2023-10-04,09:54:32.000,277,11004470,13245,0,1696413271,13110.84001806999,105.22440738000296,53532.25086816001
2023-10-04,09:54:33.000,277,11004436,13365,0,1696413272,13110.80633652,105.21030912000424,53532.208945440005
2023-10-04,09:54:34.000,277,11004471,13165,0,1696413273,13110.833281759995,105.21030912000424,53532.32073936001
2023-10-04,09:54:35.000,277,11004455,13005,0,1696413274,13110.813072829995,105.20325999000488,53532.327726480005
2023-10-04,09:54:36.000,277,11004503,13245,0,1696413275,13110.792863899995,105.18916172999889,53532.34868784001
2023-10-04,09:54:37.000,277,11004534,13485,0,1696413276,13110.68508294,105.13276869000401,53532.257855280004
2023-10-04,09:54:38.000,277,11004493,13525,0,1696413277,13110.63792876999,105.13981782000337,53532.22990680001
2023-10-04,09:54:39.000,277,11004493,13445,0,1696413278,13110.604247219999,105.11162129999866,53532.2648424
2023-10-04,09:54:40.000,277,11004498,13445,0,1696413279,13110.557093049989,105.06227739000315,53532.278816640006
2023-10-04,09:54:41.000,277,11004467,13525,0,1696413280,13110.496466259989,105.01998260999972,53532.24388104
2023-10-04,09:54:42.000,277,11004514,13005,0,1696413281,13110.489729949993,105.07637565000186,53532.23689392
2023-10-04,09:54:43.000,277,11004510,13445,0,1696413282,13110.482993639998,105.11162129999866,53532.25086816001
2023-10-04,09:54:44.000,277,11004476,13405,0,1696413283,13110.462784709998,105.11162129999866,53532.36266208
2023-10-04,09:54:45.000,277,11004486,13765,0,1696413284,13110.422366849998,105.16096521000145,53532.327726480005
2023-10-04,09:54:46.000,277,11004462,13525,0,1696413285,13110.341531129998,105.2173582500036,53532.278816640006
2023-10-04,09:54:47.000,277,11004491,13405,0,1696413286,13110.301113269998,105.27375128999847,53532.23689392
2023-10-04,09:54:48.000,277,11004515,13325,0,1696413287,13110.200068619997,105.28784955000447,53532.22990680001
2023-10-04,09:54:49.000,277,11004542,13125,0,1696413288,13110.200068619997,105.27375128999847,53532.278816640006
2023-10-04,09:54:50.000,277,11004435,13325,0,1696413289,13110.206804929992,105.28784955000447,53532.28580376
2023-10-04,09:54:51.000,277,11004440,13485,0,1696413290,13110.186595999992,105.23145651000232,53532.2648424
2023-10-04,09:54:52.000,277,11004517,13325,0,1696413291,13110.159650759997,105.21030912000424,53532.23689392
2023-10-04,09:54:53.000,277,11004469,13245,0,1696413292,13110.072078730002,105.16801434000081,53532.18798408
2023-10-04,09:54:54.000,277,11004512,13285,0,1696413293,13110.099023969997,105.11867042999802,53532.16702272
2023-10-04,09:54:55.000,277,11004476,13285,0,1696413294,13110.206804929992,105.1045721699993,53532.22990680001
2023-10-04,09:54:56.000,277,11004504,13365,0,1696413295,13110.220277549997,105.11162129999866,53532.257855280004
2023-10-04,09:54:57.000,277,11004491,13405,0,1696413296,13110.200068619997,105.08342478000122,53532.208945440005
2023-10-04,09:54:58.000,277,11004440,13485,0,1696413297,13110.227013859992,105.09752303999994,53532.2648424
2023-10-04,09:54:59.000,277,11004470,13365,0,1696413298,13110.227013859992,105.05522826000379,53532.278816640006
2023-10-04,09:55:00.000,277,11004435,13445,0,1696413299,13110.186595999992,105.01998260999972,53532.29279088
2023-10-04,09:55:01.000,277,11004483,13365,0,1696413300,13110.125969209992,104.96358957000484,53532.28580376
2023-10-04,09:55:02.000,277,11004467,13205,0,1696413301,13110.105760279992,104.99178609000228,53532.208945440005
2023-10-04,09:55:03.000,277,11004493,13525,0,1696413302,13109.997979319996,104.96358957000484,53532.20195832001
2023-10-04,09:55:04.000,277,11004488,13245,0,1696413303,13109.991243010001,104.93539305000013,53532.14606136
2023-10-04,09:55:05.000,277,11004503,13445,0,1696413304,13110.045133489992,104.89309827000397,53532.16702272
2023-10-04,09:55:06.000,277,11004486,13325,0,1696413305,13110.051869800001,104.92834392000077,53532.22990680001
2023-10-04,09:55:07.000,277,11004487,13365,0,1696413306,13109.997979319996,104.9071965300027,53532.21593256
2023-10-04,09:55:08.000,277,11004467,13245,0,1696413307,13109.991243010001,104.90014740000333,53532.160035600005
2023-10-04,09:55:09.000,277,11004481,13245,0,1696413308,13110.011451940001,104.88604914000462,53532.257855280004
2023-10-04,09:55:10.000,277,11004466,13325,0,1696413309,13109.977770389996,104.9071965300027,53532.24388104
2023-10-04,09:55:11.000,277,11004511,13485,0,1696413310,13109.977770389996,104.9071965300027,53532.23689392
2023-10-04,09:55:12.000,277,11004502,13365,0,1696413311,13109.971034080001,104.99178609000228,53532.15304848001
2023-10-04,09:55:13.000,277,11004506,13405,0,1696413312,13109.903670979991,104.98473696000292,53532.1949712
2023-10-04,09:55:14.000,277,11004458,13525,0,1696413313,13109.984506699991,104.98473696000292,53532.23689392
2023-10-04,09:55:15.000,277,11004499,13085,0,1696413314,13109.997979319996,104.93539305000013,53532.28580376
2023-10-04,09:55:16.000,277,11004530,13405,0,1696413315,13109.917143599996,104.94244217999949,53532.222919679996
2023-10-04,09:55:17.000,277,11004513,13525,0,1696413316,13109.84304418999,104.92129479000141,53532.20195832001
2023-10-04,09:55:18.000,277,11004513,13125,0,1696413317,13109.82957157,104.85080349000054,53532.208945440005
2023-10-04,09:55:19.000,277,11004460,13245,0,1696413318,13109.78915371,104.80145957999775,53532.1949712
2023-10-04,09:55:20.000,277,11004508,13325,0,1696413319,13109.74199953999,104.74506654000288,53532.208945440005
2023-10-04,09:55:21.000,277,11004494,13765,0,1696413320,13109.74199953999,104.7239191500048,53532.15304848001
2023-10-04,09:55:22.000,277,11004461,13405,0,1696413321,13109.68137274999,104.70277175999945,53532.15304848001
2023-10-04,09:55:23.000,277,11004474,13165,0,1696413322,13109.674636439995,104.70277175999945,53532.14606136
2023-10-04,09:55:24.000,277,11004447,13525,0,1696413323,13109.654427509995,104.66752611000265,53532.15304848001
2023-10-04,09:55:25.000,277,11004479,13605,0,1696413324,13109.66116381999,104.66752611000265,53532.1251
2023-10-04,09:55:26.000,277,11004481,13245,0,1696413325,13109.54664655,104.6111330700005,53532.1251
2023-10-04,09:55:27.000,277,11004479,13525,0,1696413326,13109.47928344999,104.58998568000243,53531.97138336
2023-10-04,09:55:28.000,277,11004464,13365,0,1696413327,13109.45907451999,104.55474002999836,53531.96439624001
2023-10-04,09:55:29.000,277,11004455,13445,0,1696413328,13109.512964999994,104.52654351000092,53532.02728032
2023-10-04,09:55:30.000,277,11004495,13325,0,1696413329,13109.472547139994,104.51949438000156,53532.03426744001
2023-10-04,09:55:31.000,277,11004480,13565,0,1696413330,13109.512964999994,104.47719959999813,53532.041254560005
2023-10-04,09:55:32.000,277,11004452,13285,0,1696413331,13109.47928344999,104.44195395000133,53532.02728032
2023-10-04,09:55:33.000,277,11004488,13125,0,1696413332,13109.432129279994,104.45605221000005,53531.91548640001
2023-10-04,09:55:34.000,277,11004481,13325,0,1696413333,13109.432129279994,104.43490482000198,53531.92946064
2023-10-04,09:55:35.000,277,11004459,13525,0,1696413334,13109.452338209994,104.3996591699979,53531.86657656001
2023-10-04,09:55:36.000,277,11004435,13285,0,1696413335,13109.46581083,104.37851177999983,53531.92946064
2023-10-04,09:55:37.000,277,11004439,13365,0,1696413336,13109.432129279994,104.39261003999854,53531.84561520001
2023-10-04,09:55:38.000,277,11004454,13685,0,1696413337,13109.48601976,104.37851177999983,53531.90849928
2023-10-04,09:55:39.000,277,11004475,13485,0,1696413338,13109.54664655,104.36441352000111,53531.91548640001
2023-10-04,09:55:40.000,277,11004477,13845,0,1696413339,13109.56011916999,104.35031526000239,53531.922473520004
2023-10-04,09:55:41.000,277,11004489,13445,0,1696413340,13109.51970130999,104.32211873999768,53531.85260232
2023-10-04,09:55:42.000,277,11004504,13405,0,1696413341,13109.492756069994,104.28687309000088,53531.824653840005
2023-10-04,09:55:43.000,277,11004472,13445,0,1696413342,13109.452338209994,104.29392222000024,53531.754782640004
2023-10-04,09:55:44.000,277,11004448,13445,0,1696413343,13109.445601899999,104.27277483000216,53531.71285992
2023-10-04,09:55:45.000,277,11004511,13525,0,1696413344,13109.553382859995,104.25162744000409,53531.71285992
2023-10-04,09:55:46.000,277,11004484,13325,0,1696413345,13109.6476912,104.24457831000473,53531.76875688001
2023-10-04,09:55:47.000,277,11004474,12965,0,1696413346,13109.6476912,104.24457831000473,53531.78971824
2023-10-04,09:55:48.000,277,11004458,12965,0,1696413347,13109.6476912,104.28687309000088,53531.78273112
2023-10-04,09:55:49.000,277,11004474,13325,0,1696413348,13109.72179060999,104.2657257000028,53531.719847039996
2023-10-04,09:55:50.000,277,11004444,13365,0,1696413349,13109.72852692,104.31506960999832,53531.73382128
2023-10-04,09:55:51.000,277,11004471,13285,0,1696413350,13109.74199953999,104.32916787000431,53531.76875688001
2023-10-04,09:55:52.000,277,11004489,13445,0,1696413351,13109.694845369995,104.32211873999768,53531.62901448001
2023-10-04,09:55:53.000,277,11004446,13285,0,1696413352,13109.76894478,104.3009713499996,53531.68491144
2023-10-04,09:55:54.000,277,11004460,13365,0,1696413353,13109.82957157,104.25162744000409,53531.71285992
2023-10-04,09:55:55.000,277,11004449,13325,0,1696413354,13109.80936264,104.18818527000258,53531.78273112
2023-10-04,09:55:56.000,277,11004466,13445,0,1696413355,13109.816098949996,104.18818527000258,53531.69189856
2023-10-04,09:55:57.000,277,11004516,13525,0,1696413356,13109.755472159995,104.11064484000235,53531.64298872
2023-10-04,09:55:58.000,277,11004493,13245,0,1696413357,13109.816098949996,104.12474310000107,53531.72683416001
2023-10-04,09:55:59.000,277,11004511,13445,0,1696413358,13109.856516809996,104.13884135999979,53531.7408084
2023-10-04,09:56:00.000,277,11004500,13605,0,1696413359,13109.84304418999,104.11064484000235,53531.719847039996
2023-10-04,09:56:01.000,277,11004436,13645,0,1696413360,13109.86998943,104.10359571000299,53531.719847039996
2023-10-04,09:56:02.000,277,11004485,13525,0,1696413361,13109.84304418999,104.11769397000171,53531.68491144
2023-10-04,09:56:03.000,277,11004497,13365,0,1696413362,13109.923879909991,104.03310441000212,53531.69888568001
2023-10-04,09:56:04.000,277,11004463,13445,0,1696413363,13109.917143599996,104.07539918999828,53531.69888568001
2023-10-04,09:56:05.000,277,11004491,13445,0,1696413364,13109.971034080001,104.04720267000084,53531.76176976
2023-10-04,09:56:06.000,277,11004549,13325,0,1696413365,13109.977770389996,104.06835005999892,53531.68491144
2023-10-04,09:56:07.000,277,11004493,13325,0,1696413366,13110.011451940001,104.0190061500034,53531.69189856
2023-10-04,09:56:08.000,277,11004485,13685,0,1696413367,13109.937352529996,104.06130092999956,53531.64298872
2023-10-04,09:56:09.000,277,11004499,13285,0,1696413368,13109.937352529996,104.06130092999956,53531.6360016
2023-10-04,09:56:10.000,277,11004480,13405,0,1696413369,13109.896934669996,104.07539918999828,53531.62202736
2023-10-04,09:56:11.000,277,11004512,13285,0,1696413370,13110.085551349992,104.01195702000405,53531.69888568001
2023-10-04,09:56:12.000,277,11004482,13605,0,1696413371,13110.024924559992,103.9908096299987,53531.705872800005
2023-10-04,09:56:13.000,277,11004442,13445,0,1696413372,13109.991243010001,103.96966224000062,53531.552156159996
2023-10-04,09:56:14.000,277,11004500,13245,0,1696413373,13110.078815039997,103.91326919999847,53531.6709372
2023-10-04,09:56:15.000,277,11004449,13325,0,1696413374,13110.105760279992,103.89917093999975,53531.62901448001
2023-10-04,09:56:16.000,277,11004522,13205,0,1696413375,13110.119232899997,103.88507268000103,53531.66395008
2023-10-04,09:56:17.000,277,11004481,13085,0,1696413376,13110.092287660002,103.90622006999911,53531.587091760004
2023-10-04,09:56:18.000,277,11004483,13205,0,1696413377,13110.105760279992,103.94146572000318,53531.6360016
2023-10-04,09:56:19.000,277,11004502,13445,0,1696413378,13110.193332310002,103.9555639800019,53531.68491144
2023-10-04,09:56:20.000,277,11004452,13285,0,1696413379,13110.220277549997,103.97671136999998,53531.74779552001
2023-10-04,09:56:21.000,277,11004444,13405,0,1696413380,13110.159650759997,104.02605528000277,53531.656962960005
2023-10-04,09:56:22.000,277,11004476,13325,0,1696413381,13110.078815039997,104.03310441000212,53531.59407888
2023-10-04,09:56:23.000,277,11004482,13445,0,1696413382,13110.051869800001,104.03310441000212,53531.54516904
2023-10-04,09:56:24.000,277,11004487,13525,0,1696413383,13110.058606109997,104.01195702000405,53531.61504024
2023-10-04,09:56:25.000,277,11004497,13565,0,1696413384,13110.112496590002,104.00490789000469,53531.59407888
2023-10-04,09:56:26.000,277,11004460,13205,0,1696413385,13110.105760279992,103.99785875999805,53531.57311752
2023-10-04,09:56:27.000,277,11004483,13805,0,1696413386,13110.112496590002,103.92031832999783,53531.61504024
2023-10-04,09:56:28.000,277,11004494,13485,0,1696413387,13110.193332310002,103.87097442000231,53531.656962960005
2023-10-04,09:56:29.000,277,11004444,13245,0,1696413388,13110.206804929992,103.86392529000295,53531.587091760004
2023-10-04,09:56:30.000,277,11004458,13445,0,1696413389,13110.267431719993,103.84982703000423,53531.608053120006
2023-10-04,09:56:31.000,277,11004486,13085,0,1696413390,13110.280904339998,103.80048312000145,53531.55914328001
2023-10-04,09:56:32.000,277,11004483,13325,0,1696413391,13110.220277549997,103.77933573000337,53531.55914328001
2023-10-04,09:56:33.000,277,11004489,13405,0,1696413392,13110.227013859992,103.72999182000058,53531.538181920005
2023-10-04,09:56:34.000,277,11004474,13325,0,1696413393,13110.240486479997,103.68064790999779,53531.62901448001
2023-10-04,09:56:35.000,277,11004476,13485,0,1696413394,13110.260695409997,103.65245139000035,53531.59407888
2023-10-04,09:56:36.000,277,11004475,13325,0,1696413395,13110.260695409997,103.65245139000035,53531.52420768
2023-10-04,09:56:37.000,277,11004470,13405,0,1696413396,13110.152914450002,103.69474617000378,53531.46132360001
2023-10-04,09:56:38.000,277,11004484,13485,0,1696413397,13110.139441829997,103.68064790999779,53531.37747816
2023-10-04,09:56:39.000,277,11004473,13525,0,1696413398,13110.105760279992,103.63835313000163,53531.34952968
2023-10-04,09:56:40.000,277,11004482,13245,0,1696413399,13110.152914450002,103.61720574000356,53531.46132360001
2023-10-04,09:56:41.000,277,11004497,13525,0,1696413400,13110.253959100002,103.57491096000012,53531.48228496001
2023-10-04,09:56:42.000,277,11004552,13285,0,1696413401,13110.186595999992,103.6101566100042,53531.45433648
2023-10-04,09:56:43.000,277,11004471,13645,0,1696413402,13110.240486479997,103.57491096000012,53531.37747816
2023-10-04,09:56:44.000,277,11004465,13645,0,1696413403,13110.301113269998,103.58900921999884,53531.43337512001
2023-10-04,09:56:45.000,277,11004470,13245,0,1696413404,13110.355003750003,103.6101566100042,53531.45433648
2023-10-04,09:56:46.000,277,11004495,13445,0,1696413405,13110.381948989998,103.58900921999884,53531.37747816
2023-10-04,09:56:47.000,277,11004443,13525,0,1696413406,13110.355003750003,103.6101566100042,53531.30760696
2023-10-04,09:56:48.000,277,11004477,13365,0,1696413407,13110.375212679988,103.60310748000484,53531.32856832
2023-10-04,09:56:49.000,277,11004513,13525,0,1696413408,13110.381948989998,103.64540226000099,53531.37747816
2023-10-04,09:56:50.000,277,11004457,13125,0,1696413409,13110.503202569998,103.58900921999884,53531.34952968
2023-10-04,09:56:51.000,277,11004475,13565,0,1696413410,13110.516675189989,103.53261618000397,53531.39843952
2023-10-04,09:56:52.000,277,11004485,13405,0,1696413411,13110.489729949993,103.53261618000397,53531.370491040005
2023-10-04,09:56:53.000,277,11004468,13165,0,1696413412,13110.388685299993,103.51851791999798,53531.2866456
2023-10-04,09:56:54.000,277,11004480,13325,0,1696413413,13110.395421609988,103.4973705299999,53531.27965848
2023-10-04,09:56:55.000,277,11004498,13325,0,1696413414,13110.361740059998,103.48327227000118,53531.31459408001
2023-10-04,09:56:56.000,277,11004479,13445,0,1696413415,13110.456048399989,103.4973705299999,53531.321581200005
2023-10-04,09:56:57.000,277,11004459,13325,0,1696413416,13110.435839469988,103.47622314000182,53531.272671360006
2023-10-04,09:56:58.000,277,11004482,13525,0,1696413417,13110.489729949993,103.44802662000438,53531.32856832
2023-10-04,09:56:59.000,277,11004472,13445,0,1696413418,13110.509938879994,103.47622314000182,53531.272671360006
2023-10-04,09:57:00.000,277,11004437,13245,0,1696413419,13110.590774599994,103.46917401000246,53531.29363272001
2023-10-04,09:57:01.000,277,11004496,13405,0,1696413420,13110.631192459994,103.44097748999775,53531.31459408001
2023-10-04,09:57:02.000,277,11004458,13285,0,1696413421,13110.651401389994,103.49032140000054,53531.16786456
2023-10-04,09:57:03.000,277,11004488,13325,0,1696413422,13110.732237109994,103.4621248800031,53531.25869712
2023-10-04,09:57:04.000,277,11004524,13405,0,1696413423,13110.893908549995,103.50441965999926,53531.26568424001
2023-10-04,09:57:05.000,277,11004481,13405,0,1696413424,13110.90064485999,103.54671444000269,53531.31459408001
2023-10-04,09:57:06.000,277,11004484,13605,0,1696413425,13110.94106271999,103.54671444000269,53531.25869712
2023-10-04,09:57:07.000,277,11004501,13445,0,1696413426,13110.974744269995,103.58196008999948,53531.26568424001
2023-10-04,09:57:08.000,277,11004487,13445,0,1696413427,13111.055579989996,103.61720574000356,53531.36350392001
2023-10-04,09:57:09.000,277,11004465,13765,0,1696413428,13110.98821689,103.66654964999907,53531.34254256001
2023-10-04,09:57:10.000,277,11004475,13245,0,1696413429,13110.94779903,103.67359877999843,53531.33555544
2023-10-04,09:57:11.000,277,11004515,13205,0,1696413430,13110.84001806999,103.67359877999843,53531.30760696
2023-10-04,09:57:12.000,277,11004473,13445,0,1696413431,13110.73897341999,103.65245139000035,53531.18882592
2023-10-04,09:57:13.000,277,11004510,13525,0,1696413432,13110.65813769999,103.65245139000035,53531.22376152001
2023-10-04,09:57:14.000,277,11004482,13285,0,1696413433,13110.63792876999,103.63835313000163,53531.26568424001
2023-10-04,09:57:15.000,277,11004495,13405,0,1696413434,13110.503202569998,103.64540226000099,53531.20978728
2023-10-04,09:57:16.000,277,11004503,13365,0,1696413435,13110.456048399989,103.65950051999971,53531.16087744
2023-10-04,09:57:17.000,277,11004521,13605,0,1696413436,13110.260695409997,103.72294269000122,53531.13991608
2023-10-04,09:57:18.000,277,11004480,13405,0,1696413437,13110.274168030002,103.69474617000378,53531.11895472
2023-10-04,09:57:19.000,277,11004477,13165,0,1696413438,13110.186595999992,103.66654964999907,53531.06305776
2023-10-04,09:57:20.000,277,11004469,13405,0,1696413439,13110.146178139992,103.64540226000099,53531.0420964
2023-10-04,09:57:21.000,277,11004463,13365,0,1696413440,13110.112496590002,103.68769704000442,53530.9722252
2023-10-04,09:57:22.000,277,11004430,13205,0,1696413441,13110.058606109997,103.70179530000314,53530.93030248001
2023-10-04,09:57:23.000,277,11004493,13645,0,1696413442,13109.997979319996,103.69474617000378,53530.93030248001
2023-10-04,09:57:24.000,277,11004452,13325,0,1696413443,13109.923879909991,103.70179530000314,53530.88139264001
2023-10-04,09:57:25.000,277,11004458,13325,0,1696413444,13109.89019836,103.7088444300025,53530.90934112001
2023-10-04,09:57:26.000,277,11004425,13445,0,1696413445,13109.883462049991,103.66654964999907,53530.78357296
2023-10-04,09:57:27.000,277,11004442,13605,0,1696413446,13109.876725739996,103.66654964999907,53530.727676
2023-10-04,09:57:28.000,277,11004455,13085,0,1696413447,13109.76220846999,103.67359877999843,53530.699727520005
2023-10-04,09:57:29.000,277,11004465,13365,0,1696413448,13109.68137274999,103.60310748000484,53530.748637360004
2023-10-04,09:57:30.000,277,11004481,13405,0,1696413449,13109.66790013,103.51851791999798,53530.74165024001
2023-10-04,09:57:31.000,277,11004466,13165,0,1696413450,13109.634218579995,103.51851791999798,53530.74165024001
2023-10-04,09:57:32.000,277,11004417,13525,0,1696413451,13109.58032809999,103.4973705299999,53530.74165024001
2023-10-04,09:57:33.000,277,11004482,13325,0,1696413452,13109.49949237999,103.46917401000246,53530.59492072001
2023-10-04,09:57:34.000,277,11004443,13245,0,1696413453,13109.553382859995,103.44097748999775,53530.532036640005
2023-10-04,09:57:35.000,277,11004505,13245,0,1696413454,13109.54664655,103.43392835999839,53530.53902376
2023-10-04,09:57:36.000,277,11004465,13405,0,1696413455,13109.52643762,103.3634370600048,53530.55998512
2023-10-04,09:57:37.000,277,11004462,13445,0,1696413456,13109.51970130999,103.33524054000009,53530.40626848001
2023-10-04,09:57:38.000,277,11004493,13645,0,1696413457,13109.533173929995,103.33524054000009,53530.413255600004
2023-10-04,09:57:39.000,277,11004474,13125,0,1696413458,13109.553382859995,103.2506509800005,53530.46216544
2023-10-04,09:57:40.000,277,11004441,13485,0,1696413459,13109.54664655,103.23655272000178,53530.47613968001
2023-10-04,09:57:41.000,277,11004455,13325,0,1696413460,13109.52643762,103.18720880999899,53530.42024272
2023-10-04,09:57:42.000,277,11004470,13445,0,1696413461,13109.52643762,103.1519631600022,53530.434216960006
2023-10-04,09:57:43.000,277,11004458,13245,0,1696413462,13109.533173929995,103.13081577000412,53530.413255600004
2023-10-04,09:57:44.000,277,11004488,13405,0,1696413463,13109.54664655,103.13786490000348,53530.364345760005
2023-10-04,09:57:45.000,277,11004505,13605,0,1696413464,13109.573591789995,103.12376664000476,53530.434216960006
2023-10-04,09:57:46.000,277,11004452,13245,0,1696413465,13109.62074595999,103.1026192499994,53530.42024272
2023-10-04,09:57:47.000,277,11004492,13485,0,1696413466,13109.58706441,103.04622621000453,53530.4481912
2023-10-04,09:57:48.000,277,11004478,13645,0,1696413467,13109.58032809999,103.05327534000389,53530.37832000001
2023-10-04,09:57:49.000,277,11004466,13565,0,1696413468,13109.58706441,102.99688230000174,53530.42024272
2023-10-04,09:57:50.000,277,11004482,13365,0,1696413469,13109.62074595999,102.96868578000431,53530.40626848001
2023-10-04,09:57:51.000,277,11004460,13525,0,1696413470,13109.64095488999,102.94753838999895,53530.37832000001
2023-10-04,09:57:52.000,277,11004489,13125,0,1696413471,13109.593800719995,102.93344013000024,53530.2735132
2023-10-04,09:57:53.000,277,11004471,13325,0,1696413472,13109.60053702999,102.86999795999873,53530.30844880001
2023-10-04,09:57:54.000,277,11004501,13525,0,1696413473,13109.58706441,102.84180144000129,53530.37832000001
2023-10-04,09:57:55.000,277,11004480,13525,0,1696413474,13109.58032809999,102.77131014000042,53530.434216960006
2023-10-04,09:57:56.000,277,11004480,13365,0,1696413475,13109.50622869,102.77131014000042,53530.37133288
2023-10-04,09:57:57.000,277,11004454,13485,0,1696413476,13109.411920349994,102.73606449000363,53530.33639728001
2023-10-04,09:57:58.000,277,11004479,13365,0,1696413477,13109.43886558999,102.6937697100002,53530.35735864001
2023-10-04,09:57:59.000,277,11004479,13325,0,1696413478,13109.391711419994,102.6585240600034,53530.30844880001
2023-10-04,09:58:00.000,277,11004488,13325,0,1696413479,13109.378238799989,102.63032753999869,53530.37832000001
2023-10-04,09:58:01.000,277,11004506,13405,0,1696413480,13109.304139389998,102.61622927999997,53530.315435920005
2023-10-04,09:58:02.000,277,11004491,13365,0,1696413481,13109.243512599998,102.60213102000125,53530.30146168
2023-10-04,09:58:03.000,277,11004458,13325,0,1696413482,13109.216567359988,102.51754146000167,53530.25255184
2023-10-04,09:58:04.000,277,11004488,13565,0,1696413483,13109.223303669998,102.4470501600008,53530.35037152
2023-10-04,09:58:05.000,277,11004492,13285,0,1696413484,13109.155940569988,102.37655885999993,53530.2735132
2023-10-04,09:58:06.000,277,11004462,13285,0,1696413485,13109.142467949998,102.30606755999906,53530.18268064
2023-10-04,09:58:07.000,277,11004455,13045,0,1696413486,13109.061632229997,102.33426408000378,53530.21062912001
2023-10-04,09:58:08.000,277,11004479,13565,0,1696413487,13109.048159609993,102.2990184299997,53530.196654880005
2023-10-04,09:58:09.000,277,11004477,13525,0,1696413488,13109.081841159998,102.27787104000163,53530.266526080006
2023-10-04,09:58:10.000,277,11004525,13365,0,1696413489,13109.068368539993,102.22852712999884,53530.23159048
2023-10-04,09:58:11.000,277,11004449,13525,0,1696413490,13109.048159609993,102.2003306100014,53530.196654880005
2023-10-04,09:58:12.000,277,11004477,13325,0,1696413491,13109.014478060002,102.15803582999797,53530.11979656001
2023-10-04,09:58:13.000,277,11004554,13525,0,1696413492,13108.926906029992,102.1650849600046,53530.07088672001
2023-10-04,09:58:14.000,277,11004475,13565,0,1696413493,13108.953851270002,102.15803582999797,53530.09184808001
2023-10-04,09:58:15.000,277,11004476,13445,0,1696413494,13108.893224480002,102.12279018000118,53530.08486096
2023-10-04,09:58:16.000,277,11004437,13365,0,1696413495,13108.873015550002,102.1016427900031,53530.07088672001
2023-10-04,09:58:17.000,277,11004480,13365,0,1696413496,13108.812388760001,102.10869192000246,53530.01498976
2023-10-04,09:58:18.000,277,11004461,13445,0,1696413497,13108.778707209996,102.08049539999774,53530.04293824001
2023-10-04,09:58:19.000,277,11004459,13525,0,1696413498,13108.825861379992,102.04524975000095,53530.07088672001
2023-10-04,09:58:20.000,277,11004438,13325,0,1696413499,13108.832597690001,102.04524975000095,53530.08486096
2023-10-04,09:58:21.000,277,11004479,13445,0,1696413500,13108.846070309992,101.96770932000072,53530.04992536001
2023-10-04,09:58:22.000,277,11004473,13405,0,1696413501,13108.832597690001,101.94656193000264,53530.00800264
2023-10-04,09:58:23.000,277,11004471,13445,0,1696413502,13108.812388760001,101.89721801999985,53529.94511856
2023-10-04,09:58:24.000,277,11004501,13565,0,1696413503,13108.812388760001,101.8549232400037,53529.861273120005
2023-10-04,09:58:25.000,277,11004481,13405,0,1696413504,13108.825861379992,101.77738281000347,53529.95210568001
2023-10-04,09:58:26.000,277,11004474,13485,0,1696413505,13108.839333999997,101.69984238000325,53529.91717008
2023-10-04,09:58:27.000,277,11004443,13285,0,1696413506,13108.852806620002,101.66459672999918,53529.8892216
2023-10-04,09:58:28.000,277,11004476,13405,0,1696413507,13108.792179830001,101.65754759999982,53529.79140192
2023-10-04,09:58:29.000,277,11004438,13485,0,1696413508,13108.846070309992,101.62230195000302,53529.86826024
2023-10-04,09:58:30.000,277,11004501,13205,0,1696413509,13108.846070309992,101.58000716999959,53529.80537616001
2023-10-04,09:58:31.000,277,11004502,13325,0,1696413510,13108.839333999997,101.55885978000151,53529.812363280005
2023-10-04,09:58:32.000,277,11004483,13205,0,1696413511,13108.846070309992,101.5447615200028,53529.79838904
2023-10-04,09:58:33.000,277,11004460,13565,0,1696413512,13108.778707209996,101.47427022000193,53529.742492080004
2023-10-04,09:58:34.000,277,11004467,13405,0,1696413513,13108.819125069997,101.46017196000321,53529.763453440006
2023-10-04,09:58:35.000,277,11004445,13325,0,1696413514,13108.825861379992,101.38263153000298,53529.80537616001
2023-10-04,09:58:36.000,277,11004493,13245,0,1696413515,13108.839333999997,101.38263153000298,53529.77044056
2023-10-04,09:58:37.000,277,11004491,13125,0,1696413516,13108.819125069997,101.33328762000019,53529.742492080004
2023-10-04,09:58:38.000,277,11004451,13325,0,1696413517,13108.697871489996,101.31918936000147,53529.70755648001
2023-10-04,09:58:39.000,277,11004500,13245,0,1696413518,13108.711344110001,101.25574718999997,53529.65165952
2023-10-04,09:58:40.000,277,11004434,13445,0,1696413519,13108.738289349996,101.22050154000317,53529.693582240005
2023-10-04,09:58:41.000,277,11004470,13685,0,1696413520,13108.697871489996,101.20640328000445,53529.66563376001
2023-10-04,09:58:42.000,277,11004491,13605,0,1696413521,13108.637244699996,101.19230501999846,53529.644672400005
2023-10-04,09:58:43.000,277,11004432,13445,0,1696413522,13108.643981009991,101.1500102400023,53529.65864664
2023-10-04,09:58:44.000,277,11004467,13445,0,1696413523,13108.67092625,101.10771545999887,53529.693582240005
2023-10-04,09:58:45.000,277,11004489,13245,0,1696413524,13108.637244699996,101.10066632999951,53529.644672400005
2023-10-04,09:58:46.000,277,11004491,13285,0,1696413525,13108.60356314999,101.07246981000208,53529.60274968
2023-10-04,09:58:47.000,277,11004492,13285,0,1696413526,13108.63050839,101.04427329000464,53529.67262088
2023-10-04,09:58:48.000,277,11004473,13285,0,1696413527,13108.637244699996,101.03017502999865,53529.61672392001
2023-10-04,09:58:49.000,277,11004499,13525,0,1696413528,13108.65071732,101.01607676999993,53529.53986560001
2023-10-04,09:58:50.000,277,11004473,13445,0,1696413529,13108.731553040001,100.98083112000313,53529.644672400005
2023-10-04,09:58:51.000,277,11004461,13405,0,1696413530,13108.765234589991,100.96673286000441,53529.60274968
2023-10-04,09:58:52.000,277,11004490,13285,0,1696413531,13108.765234589991,100.95263459999842,53529.61672392001
2023-10-04,09:58:53.000,277,11004517,13245,0,1696413532,13108.684398869991,100.91738895000162,53529.53986560001
2023-10-04,09:58:54.000,277,11004506,13805,0,1696413533,13108.69113518,100.89624156000355,53529.53287848
2023-10-04,09:58:55.000,277,11004451,13325,0,1696413534,13108.697871489996,100.84689765000076,53529.51890424001
2023-10-04,09:58:56.000,277,11004482,13125,0,1696413535,13108.60356314999,100.8398485200014,53529.44903304001
2023-10-04,09:58:57.000,277,11004479,13525,0,1696413536,13108.60356314999,100.8046028700046,53529.41409744
2023-10-04,09:58:58.000,277,11004407,13285,0,1696413537,13108.684398869991,100.72001330999774,53529.46999440001
2023-10-04,09:58:59.000,277,11004440,13365,0,1696413538,13108.596826839996,100.70591504999902,53529.46300728
2023-10-04,09:59:00.000,277,11004469,13445,0,1696413539,13108.65071732,100.68476766000094,53529.44204592
2023-10-04,09:59:01.000,277,11004484,13565,0,1696413540,13108.65071732,100.6565711400035,53529.476981520005
2023-10-04,09:59:02.000,277,11004452,13365,0,1696413541,13108.664189939991,100.6283746199988,53529.4350588
2023-10-04,09:59:03.000,277,11004479,13285,0,1696413542,13108.60356314999,100.60017810000136,53529.39313608
2023-10-04,09:59:04.000,277,11004456,13405,0,1696413543,13108.536200049995,100.57903071000328,53529.428071680006
2023-10-04,09:59:05.000,277,11004455,13325,0,1696413544,13108.617035769996,100.55788331999793,53529.4350588
2023-10-04,09:59:06.000,277,11004495,13365,0,1696413545,13108.596826839996,100.50149028000305,53529.39313608
2023-10-04,09:59:07.000,277,11004501,13245,0,1696413546,13108.60356314999,100.45919549999962,53529.37916184001
2023-10-04,09:59:08.000,277,11004463,13485,0,1696413547,13108.61029946,100.43804811000155,53529.358200480005
2023-10-04,09:59:09.000,277,11004510,13605,0,1696413548,13108.704607799991,100.38870419999876,53529.39313608
2023-10-04,09:59:10.000,277,11004450,13405,0,1696413549,13108.724816729991,100.42394985000283,53529.37217472001
2023-10-04,09:59:11.000,277,11004503,13525,0,1696413550,13108.745025659991,100.39575332999812,53529.407110320004
2023-10-04,09:59:12.000,277,11004435,13125,0,1696413551,13108.724816729991,100.40985159000411,53529.33025200001
2023-10-04,09:59:13.000,277,11004471,13245,0,1696413552,13108.731553040001,100.3816550699994,53529.3651876
2023-10-04,09:59:14.000,277,11004473,13285,0,1696413553,13108.771970900001,100.36755681000068,53529.41409744
2023-10-04,09:59:15.000,277,11004448,13325,0,1696413554,13108.879751859997,100.29706550999981,53529.50493
2023-10-04,09:59:16.000,277,11004487,13445,0,1696413555,13108.933642340002,100.30411463999917,53529.49095576
2023-10-04,09:59:17.000,277,11004452,13685,0,1696413556,13108.994269130002,100.27591812000173,53529.46300728
2023-10-04,09:59:18.000,277,11004498,13605,0,1696413557,13108.940378649997,100.2829672500011,53529.39313608
2023-10-04,09:59:19.000,277,11004468,13365,0,1696413558,13109.001005439997,100.25477073000366,53529.407110320004
2023-10-04,09:59:20.000,277,11004451,13285,0,1696413559,13109.001005439997,100.2336233399983,53529.49095576
2023-10-04,09:59:21.000,277,11004488,13205,0,1696413560,13109.021214369997,100.20542682000087,53529.46300728
2023-10-04,09:59:22.000,277,11004429,13405,0,1696413561,13109.061632229997,100.25477073000366,53529.44903304001
2023-10-04,09:59:23.000,277,11004501,13245,0,1696413562,13109.081841159998,100.2336233399983,53529.46300728
2023-10-04,09:59:24.000,277,11004469,13405,0,1696413563,13109.223303669998,100.25477073000366,53529.51191712
2023-10-04,09:59:25.000,277,11004490,13485,0,1696413564,13109.310875699994,100.2336233399983,53529.51191712
2023-10-04,09:59:26.000,277,11004464,13325,0,1696413565,13109.304139389998,100.25477073000366,53529.49095576
2023-10-04,09:59:27.000,277,11004479,13325,0,1696413566,13109.351293559994,100.29706550999981,53529.51191712
2023-10-04,09:59:28.000,277,11004479,13365,0,1696413567,13109.337820939989,100.3464094200026,53529.39313608
2023-10-04,09:59:29.000,277,11004480,13205,0,1696413568,13109.472547139994,100.32526203000452,53529.45602016
2023-10-04,09:59:30.000,277,11004499,13605,0,1696413569,13109.674636439995,100.33936029000324,53529.56082696
2023-10-04,09:59:31.000,277,11004478,13365,0,1696413570,13109.74199953999,100.33936029000324,53529.58877544001
2023-10-04,09:59:32.000,277,11004481,13325,0,1696413571,13109.755472159995,100.3464094200026,53529.56082696
2023-10-04,09:59:33.000,277,11004476,13245,0,1696413572,13109.76220846999,100.33231116000388,53529.51890424001
2023-10-04,09:59:34.000,277,11004466,13445,0,1696413573,13109.84304418999,100.29706550999981,53529.53287848
2023-10-04,09:59:35.000,277,11004465,13325,0,1696413574,13109.896934669996,100.26886899000237,53529.58178832
2023-10-04,09:59:36.000,277,11004433,13365,0,1696413575,13109.923879909991,100.2336233399983,53529.56781408001
2023-10-04,09:59:37.000,277,11004461,13525,0,1696413576,13109.89019836,100.2336233399983,53529.53986560001
2023-10-04,09:59:38.000,277,11004473,13325,0,1696413577,13109.917143599996,100.19837769000151,53529.574801200004
2023-10-04,09:59:39.000,277,11004501,13525,0,1696413578,13110.024924559992,100.17018117000407,53529.56082696
2023-10-04,09:59:40.000,277,11004443,13325,0,1696413579,13110.045133489992,100.14903377999872,53529.63069816
2023-10-04,09:59:41.000,277,11004494,13365,0,1696413580,13110.051869800001,100.10673900000256,53529.70056936
2023-10-04,09:59:42.000,277,11004412,13325,0,1696413581,13110.112496590002,100.15608290999808,53529.61672392001
2023-10-04,09:59:43.000,277,11004497,13245,0,1696413582,13110.045133489992,100.14903377999872,53529.62371104
2023-10-04,09:59:44.000,277,11004470,13285,0,1696413583,13110.018188249996,100.11378813000192,53529.58877544001
2023-10-04,09:59:45.000,277,11004488,13765,0,1696413584,13110.092287660002,100.12788639000064,53529.72153072
2023-10-04,09:59:46.000,277,11004475,13205,0,1696413585,13110.125969209992,100.17018117000407,53529.77742768
2023-10-04,09:59:47.000,277,11004443,13365,0,1696413586,13110.112496590002,100.07149334999849,53529.79140192
2023-10-04,09:59:48.000,277,11004510,13565,0,1696413587,13110.065342419992,100.04329683000105,53529.75646632001
2023-10-04,09:59:49.000,277,11004470,13245,0,1696413588,13110.132705520002,100.02919857000234,53529.72153072
2023-10-04,09:59:50.000,277,11004485,13285,0,1696413589,13110.173123380002,100.02214944000298,53529.68659512001
2023-10-04,09:59:51.000,277,11004467,13285,0,1696413590,13110.146178139992,100.01510031000362,53529.693582240005
2023-10-04,09:59:52.000,277,11004464,13525,0,1696413591,13110.085551349992,100.0010020500049,53529.679608
2023-10-04,09:59:53.000,277,11004512,13525,0,1696413592,13110.051869800001,100.02214944000298,53529.77044056
2023-10-04,09:59:54.000,277,11004440,13245,0,1696413593,13110.099023969997,100.02214944000298,53529.79838904
2023-10-04,09:59:55.000,277,11004473,13325,0,1696413594,13110.152914450002,99.9869037899989,53529.78441480001
2023-10-04,09:59:56.000,277,11004477,13605,0,1696413595,13110.119232899997,99.99395291999826,53529.78441480001
2023-10-04,09:59:57.000,277,11004491,13365,0,1696413596,13110.011451940001,99.99395291999826,53529.75646632001
2023-10-04,09:59:58.000,277,11004452,13085,0,1696413597,13110.031660870001,99.96575640000083,53529.763453440006
2023-10-04,09:59:59.000,277,11004510,13405,0,1696413598,13109.971034080001,99.94460901000275,53529.7494792
2023-10-04,10:00:00.000,277,11004463,13445,0,1696413599,13110.004715629992,99.89526509999996,53529.82633752
2023-10-04,10:00:01.000,277,11004479,13205,0,1696413600,13109.977770389996,99.90231422999932,53529.84729888
2023-10-04,10:00:02.000,277,11004449,13565,0,1696413601,13109.91040729,99.88116684000124,53529.8193504
2023-10-04,10:00:03.000,277,11004461,13325,0,1696413602,13109.977770389996,99.83887205999781,53529.84031176
2023-10-04,10:00:04.000,277,11004468,13285,0,1696413603,13109.977770389996,99.79657728000166,53529.84729888
2023-10-04,10:00:05.000,277,11004519,13685,0,1696413604,13109.997979319996,99.83182292999845,53529.861273120005
2023-10-04,10:00:06.000,277,11004469,13485,0,1696413605,13110.011451940001,99.83887205999781,53529.86826024
2023-10-04,10:00:07.000,277,11004464,13365,0,1696413606,13109.991243010001,99.83887205999781,53529.8892216
2023-10-04,10:00:08.000,277,11004488,13365,0,1696413607,13109.964297769991,99.83182292999845,53529.77742768
2023-10-04,10:00:09.000,277,11004436,13445,0,1696413608,13109.923879909991,99.8529703200038,53529.77742768
2023-10-04,10:00:10.000,277,11004461,13285,0,1696413609,13109.930616220001,99.81067554000037,53529.8892216
2023-10-04,10:00:11.000,277,11004488,13445,0,1696413610,13109.917143599996,99.76133163000486,53529.87524736001
2023-10-04,10:00:12.000,277,11004503,13205,0,1696413611,13109.8497805,99.74018423999951,53529.84729888
2023-10-04,10:00:13.000,277,11004471,13485,0,1696413612,13109.70831799,99.71903685000143,53529.77044056
2023-10-04,10:00:14.000,277,11004496,13165,0,1696413613,13109.70158167999,99.66969293999864,53529.68659512001
2023-10-04,10:00:15.000,277,11004481,13405,0,1696413614,13109.62074595999,99.60625077000441,53529.72851784
2023-10-04,10:00:16.000,277,11004488,13325,0,1696413615,13109.593800719995,99.60625077000441,53529.73550496001
2023-10-04,10:00:17.000,277,11004442,13485,0,1696413616,13109.50622869,99.5780542499997,53529.66563376001
2023-10-04,10:00:18.000,277,11004468,13245,0,1696413617,13109.48601976,99.50051381999947,53529.60274968
2023-10-04,10:00:19.000,277,11004498,13365,0,1696413618,13109.51970130999,99.50051381999947,53529.66563376001
2023-10-04,10:00:20.000,277,11004431,13245,0,1696413619,13109.512964999994,99.47936643000139,53529.65864664
2023-10-04,10:00:21.000,277,11004467,13245,0,1696413620,13109.46581083,99.45821904000331,53529.65864664
2023-10-04,10:00:22.000,277,11004470,13365,0,1696413621,13109.452338209994,99.45116991000396,53529.6097368
2023-10-04,10:00:23.000,277,11004482,13485,0,1696413622,13109.452338209994,99.3947768700018,53529.51890424001
2023-10-04,10:00:24.000,277,11004506,13085,0,1696413623,13109.405184039999,99.36658035000437,53529.595762560006
2023-10-04,10:00:25.000,277,11004459,13365,0,1696413624,13109.46581083,99.35248208999838,53529.61672392001
2023-10-04,10:00:26.000,277,11004476,13605,0,1696413625,13109.492756069994,99.34543295999902,53529.63768528001
2023-10-04,10:00:27.000,277,11004487,13525,0,1696413626,13109.411920349994,99.31723644000158,53529.65165952
2023-10-04,10:00:28.000,277,11004474,13005,0,1696413627,13109.391711419994,99.23969601000135,53529.525891360005
2023-10-04,10:00:29.000,277,11004464,13565,0,1696413628,13109.445601899999,99.17625383999984,53529.53986560001
2023-10-04,10:00:30.000,277,11004476,13405,0,1696413629,13109.45907451999,99.15510645000177,53529.53287848
2023-10-04,10:00:31.000,277,11004452,13405,0,1696413630,13109.52643762,99.15510645000177,53529.595762560006
2023-10-04,10:00:32.000,277,11004520,13285,0,1696413631,13109.492756069994,99.14805732000241,53529.53287848
2023-10-04,10:00:33.000,277,11004431,13405,0,1696413632,13109.49949237999,99.14100819000305,53529.476981520005
2023-10-04,10:00:34.000,277,11004437,13525,0,1696413633,13109.54664655,99.15510645000177,53529.53986560001
2023-10-04,10:00:35.000,277,11004456,13565,0,1696413634,13109.56685548,99.14805732000241,53529.60274968
2023-10-04,10:00:36.000,277,11004451,13485,0,1696413635,13109.58706441,99.15510645000177,53529.595762560006
2023-10-04,10:00:37.000,277,11004524,13005,0,1696413636,13109.56685548,99.14100819000305,53529.53287848
2023-10-04,10:00:38.000,277,11004465,13245,0,1696413637,13109.56011916999,99.09871340999962,53529.6097368
2023-10-04,10:00:39.000,277,11004485,13365,0,1696413638,13109.593800719995,99.03527123999811,53529.595762560006
2023-10-04,10:00:40.000,277,11004489,13245,0,1696413639,13109.614009649995,98.99297646000196,53529.58877544001
2023-10-04,10:00:41.000,277,11004477,13245,0,1696413640,13109.62074595999,99.01412385000003,53529.6097368
2023-10-04,10:00:42.000,277,11004488,13285,0,1696413641,13109.654427509995,99.00707472000067,53529.63069816
2023-10-04,10:00:43.000,277,11004487,13245,0,1696413642,13109.64095488999,98.97182907000388,53529.65165952
2023-10-04,10:00:44.000,277,11004477,13245,0,1696413643,13109.634218579995,98.97887820000324,53529.66563376001
2023-10-04,10:00:45.000,277,11004481,13565,0,1696413644,13109.62748227,98.90133777000301,53529.63069816
2023-10-04,10:00:46.000,277,11004457,13325,0,1696413645,13109.56685548,98.89428864000365,53529.62371104
2023-10-04,10:00:47.000,277,11004479,13285,0,1696413646,13109.50622869,98.88019037999766,53529.61672392001
2023-10-04,10:00:48.000,277,11004482,13565,0,1696413647,13109.472547139994,98.88019037999766,53529.58178832
2023-10-04,10:00:49.000,277,11004461,13285,0,1696413648,13109.47928344999,98.85199386000022,53529.6097368
2023-10-04,10:00:50.000,277,11004486,13405,0,1696413649,13109.43886558999,98.81674821000342,53529.66563376001
2023-10-04,10:00:51.000,277,11004459,13365,0,1696413650,13109.49949237999,98.79560081999807,53529.66563376001
2023-10-04,10:00:52.000,277,11004474,13445,0,1696413651,13109.492756069994,98.8026499500047,53529.65165952
2023-10-04,10:00:53.000,277,11004454,13445,0,1696413652,13109.432129279994,98.77445343,53529.58178832
2023-10-04,10:00:54.000,277,11004462,13405,0,1696413653,13109.47928344999,98.77445343,53529.62371104
2023-10-04,10:00:55.000,277,11004492,13285,0,1696413654,13109.47928344999,98.7392077800032,53529.65165952
2023-10-04,10:00:56.000,277,11004501,13365,0,1696413655,13109.49949237999,98.76035517000128,53529.62371104
2023-10-04,10:00:57.000,277,11004480,13525,0,1696413656,13109.46581083,98.77445343,53529.55383984
2023-10-04,10:00:58.000,277,11004460,13445,0,1696413657,13109.46581083,98.78150255999935,53529.67262088
2023-10-04,10:00:59.000,277,11004439,13245,0,1696413658,13109.533173929995,98.76740430000063,53529.70755648001
2023-10-04,10:01:00.000,277,11004463,13285,0,1696413659,13109.49949237999,98.78855168999871,53529.679608
2023-10-04,10:01:01.000,277,11004481,13365,0,1696413660,13109.512964999994,98.76035517000128,53529.63768528001
2023-10-04,10:01:02.000,277,11004470,13405,0,1696413661,13109.51970130999,98.76035517000128,53529.61672392001
2023-10-04,10:01:03.000,277,11004438,13445,0,1696413662,13109.47928344999,98.74625691000256,53529.56781408001
2023-10-04,10:01:04.000,277,11004488,13365,0,1696413663,13109.50622869,98.71101125999849,53529.58877544001
2023-10-04,10:01:05.000,277,11004480,13445,0,1696413664,13109.54664655,98.71806038999785,53529.62371104
2023-10-04,10:01:06.000,277,11004424,13405,0,1696413665,13109.614009649995,98.66166735000297,53529.693582240005
2023-10-04,10:01:07.000,277,11004435,13445,0,1696413666,13109.674636439995,98.64756909000425,53529.70755648001
2023-10-04,10:01:08.000,277,11004460,13405,0,1696413667,13109.68810906,98.61232344000018,53529.75646632001
2023-10-04,10:01:09.000,277,11004460,12925,0,1696413668,13109.70158167999,98.6264216999989,53529.66563376001
2023-10-04,10:01:10.000,277,11004411,13445,0,1696413669,13109.76220846999,98.58412692000275,53529.679608
2023-10-04,10:01:11.000,277,11004479,13245,0,1696413670,13109.76220846999,98.61232344000018,53529.72153072
2023-10-04,10:01:12.000,277,11004475,13165,0,1696413671,13109.78241739999,98.54183213999931,53529.68659512001
2023-10-04,10:01:13.000,277,11004443,13365,0,1696413672,13109.82957157,98.56297953000467,53529.65165952
2023-10-04,10:01:14.000,277,11004441,13485,0,1696413673,13109.91040729,98.51363562000188,53529.82633752
2023-10-04,10:01:15.000,277,11004488,13605,0,1696413674,13109.903670979991,98.51363562000188,53529.80537616001
2023-10-04,10:01:16.000,277,11004408,13485,0,1696413675,13109.816098949996,98.4783899699978,53529.79838904
2023-10-04,10:01:17.000,277,11004463,13285,0,1696413676,13109.76894478,98.48543910000444,53529.72851784
2023-10-04,10:01:18.000,277,11004459,13525,0,1696413677,13109.883462049991,98.4783899699978,53529.77742768
2023-10-04,10:01:19.000,277,11004462,13325,0,1696413678,13109.856516809996,98.46429170999909,53529.77742768
2023-10-04,10:01:20.000,277,11004490,13245,0,1696413679,13109.944088839991,98.45724257999973,53529.763453440006
2023-10-04,10:01:21.000,277,11004403,13325,0,1696413680,13109.997979319996,98.48543910000444,53529.79838904
2023-10-04,10:01:22.000,277,11004478,13445,0,1696413681,13109.991243010001,98.49953736000316,53529.763453440006
2023-10-04,10:01:23.000,277,11004478,13405,0,1696413682,13110.031660870001,98.49953736000316,53529.77044056
2023-10-04,10:01:24.000,277,11004492,13445,0,1696413683,13110.099023969997,98.4783899699978,53529.83332464001
2023-10-04,10:01:25.000,277,11004467,13285,0,1696413684,13110.159650759997,98.48543910000444,53529.82633752
2023-10-04,10:01:26.000,277,11004448,13765,0,1696413685,13110.200068619997,98.4924882300038,53529.83332464001
2023-10-04,10:01:27.000,277,11004482,13365,0,1696413686,13110.159650759997,98.4783899699978,53529.75646632001
2023-10-04,10:01:28.000,277,11004477,13485,0,1696413687,13110.152914450002,98.41494780000357,53529.77742768
2023-10-04,10:01:29.000,277,11004501,13485,0,1696413688,13110.274168030002,98.39380040999822,53529.88223448001
2023-10-04,10:01:30.000,277,11004498,13605,0,1696413689,13110.328058509993,98.32330911000463,53529.92415720001
2023-10-04,10:01:31.000,277,11004493,13485,0,1696413690,13110.355003750003,98.27396520000184,53529.94511856
2023-10-04,10:01:32.000,277,11004472,13765,0,1696413691,13110.361740059998,98.26691607000248,53529.85428600001
2023-10-04,10:01:33.000,277,11004394,13645,0,1696413692,13110.334794820003,98.2457686800044,53529.742492080004
2023-10-04,10:01:34.000,277,11004439,13405,0,1696413693,13110.381948989998,98.20347390000097,53529.82633752
2023-10-04,10:01:35.000,277,11004466,13445,0,1696413694,13110.375212679988,98.17527738000354,53529.84031176
2023-10-04,10:01:36.000,277,11004507,13285,0,1696413695,13110.368476369993,98.16822825000418,53529.82633752
2023-10-04,10:01:37.000,277,11004457,13525,0,1696413696,13110.267431719993,98.12593347000075,53529.73550496001
2023-10-04,10:01:38.000,277,11004470,13445,0,1696413697,13110.334794820003,98.09773695000331,53529.73550496001
2023-10-04,10:01:39.000,277,11004456,13805,0,1696413698,13110.388685299993,98.11183521000203,53529.83332464001
2023-10-04,10:01:40.000,277,11004469,13445,0,1696413699,13110.395421609988,98.04134391000116,53529.85428600001
2023-10-04,10:01:41.000,277,11004498,13245,0,1696413700,13110.301113269998,97.95675435000157,53529.78441480001
2023-10-04,10:01:42.000,277,11004490,13365,0,1696413701,13110.314585890002,97.90741043999878,53529.77044056
2023-10-04,10:01:43.000,277,11004467,13485,0,1696413702,13110.220277549997,97.90036130999943,53529.72851784
2023-10-04,10:01:44.000,277,11004451,13445,0,1696413703,13110.193332310002,97.90741043999878,53529.75646632001
2023-10-04,10:01:45.000,277,11004459,13325,0,1696413704,13110.166387069992,97.87921392000135,53529.79140192
2023-10-04,10:01:46.000,277,11004487,13725,0,1696413705,13110.152914450002,97.87216479000199,53529.78441480001
2023-10-04,10:01:47.000,277,11004459,13565,0,1696413706,13110.099023969997,97.86511566000263,53529.79140192
2023-10-04,10:01:48.000,277,11004453,13325,0,1696413707,13110.051869800001,97.87216479000199,53529.73550496001
2023-10-04,10:01:49.000,277,11004483,13445,0,1696413708,13109.997979319996,97.87216479000199,53529.71454360001
2023-10-04,10:01:50.000,277,11004491,13325,0,1696413709,13109.971034080001,97.80872262000048,53529.71454360001
2023-10-04,10:01:51.000,277,11004504,13725,0,1696413710,13109.937352529996,97.85101740000391,53529.67262088
2023-10-04,10:01:52.000,277,11004460,13325,0,1696413711,13109.856516809996,97.85806653000327,53529.595762560006
2023-10-04,10:01:53.000,277,11004461,13405,0,1696413712,13109.74199953999,97.87216479000199,53529.58877544001
2023-10-04,10:01:54.000,277,11004467,13365,0,1696413713,13109.795890019996,97.80167349000112,53529.65165952
2023-10-04,10:01:55.000,277,11004478,13285,0,1696413714,13109.74199953999,97.80167349000112,53529.66563376001
2023-10-04,10:01:56.000,277,11004499,13725,0,1696413715,13109.715054299995,97.78052610000304,53529.60274968
2023-10-04,10:01:57.000,277,11004470,13725,0,1696413716,13109.573591789995,97.73823131999961,53529.56781408001
2023-10-04,10:01:58.000,277,11004503,13645,0,1696413717,13109.52643762,97.71708393000154,53529.53287848
2023-10-04,10:01:59.000,277,11004452,13325,0,1696413718,13109.492756069994,97.62544524000259,53529.55383984
2023-10-04,10:02:00.000,277,11004480,13525,0,1696413719,13109.43886558999,97.59019958999852,53529.49794288001
2023-10-04,10:02:01.000,277,11004469,13165,0,1696413720,13109.411920349994,97.5761013299998,53529.53287848
2023-10-04,10:02:02.000,277,11004406,13605,0,1696413721,13109.371502489994,97.540855680003,53529.45602016
2023-10-04,10:02:03.000,277,11004493,13085,0,1696413722,13109.324348319999,97.49856089999957,53529.4350588
2023-10-04,10:02:04.000,277,11004417,13245,0,1696413723,13109.358029869989,97.4774135100015,53529.50493
2023-10-04,10:02:05.000,277,11004491,13365,0,1696413724,13109.310875699994,97.48446264000086,53529.428071680006
2023-10-04,10:02:06.000,277,11004477,13685,0,1696413725,13109.236776289988,97.45626612000342,53529.41409744
2023-10-04,10:02:07.000,277,11004500,13485,0,1696413726,13109.216567359988,97.42806959999871,53529.39313608
2023-10-04,10:02:08.000,277,11004497,13365,0,1696413727,13109.189622119993,97.39987308000127,53529.35121336001
2023-10-04,10:02:09.000,277,11004418,13485,0,1696413728,13109.081841159998,97.40692221000063,53529.35121336001
2023-10-04,10:02:10.000,277,11004458,13245,0,1696413729,13109.054895920002,97.39282395000191,53529.25339368001
2023-10-04,10:02:11.000,277,11004458,13405,0,1696413730,13109.108786399993,97.3293817800004,53529.37916184001
2023-10-04,10:02:12.000,277,11004482,13285,0,1696413731,13109.061632229997,97.30118526000297,53529.25339368001
2023-10-04,10:02:13.000,277,11004463,13205,0,1696413732,13108.933642340002,97.29413613000361,53529.21845808
2023-10-04,10:02:14.000,277,11004460,13165,0,1696413733,13108.933642340002,97.2659396099989,53529.16256112001
2023-10-04,10:02:15.000,277,11004490,13365,0,1696413734,13108.947114959992,97.28003787000489,53529.141599760005
2023-10-04,10:02:16.000,277,11004491,13445,0,1696413735,13108.899960789997,97.24479222000082,53529.1206384
2023-10-04,10:02:17.000,277,11004442,13485,0,1696413736,13108.812388760001,97.27298873999825,53529.04378008001
2023-10-04,10:02:18.000,277,11004474,13285,0,1696413737,13108.765234589991,97.28003787000489,53529.022818720005
2023-10-04,10:02:19.000,277,11004479,13565,0,1696413738,13108.731553040001,97.2659396099989,53529.08570280001
2023-10-04,10:02:20.000,277,11004495,13405,0,1696413739,13108.69113518,97.28003787000489,53529.00185736
2023-10-04,10:02:21.000,277,11004502,13325,0,1696413740,13108.61029946,97.28003787000489,53529.0507672
2023-10-04,10:02:22.000,277,11004500,13045,0,1696413741,13108.576617909996,97.25889047999954,53528.94596040001
2023-10-04,10:02:23.000,277,11004478,13645,0,1696413742,13108.515991119995,97.24479222000082,53528.86211496
2023-10-04,10:02:24.000,277,11004454,13565,0,1696413743,13108.495782189995,97.2306939600021,53528.86910208001
2023-10-04,10:02:25.000,277,11004459,13285,0,1696413744,13108.48230956999,97.19544830999803,53528.91801192001
2023-10-04,10:02:26.000,277,11004472,13525,0,1696413745,13108.495782189995,97.15315353000187,53528.95294752
2023-10-04,10:02:27.000,277,11004455,13405,0,1696413746,13108.414946469995,97.17430091999995,53528.9110248
2023-10-04,10:02:28.000,277,11004457,13045,0,1696413747,13108.42841909,97.16020266000123,53528.86211496
2023-10-04,10:02:29.000,277,11004504,13325,0,1696413748,13108.475573259995,97.11085874999844,53528.924999040006
2023-10-04,10:02:30.000,277,11004475,13565,0,1696413749,13108.48904588,97.1320061400038,53528.84814072001
2023-10-04,10:02:31.000,277,11004473,13525,0,1696413750,13108.54293635999,97.08971136000036,53528.86910208001
2023-10-04,10:02:32.000,277,11004470,13445,0,1696413751,13108.50251849999,97.04036745000485,53528.79224376
2023-10-04,10:02:33.000,277,11004521,13125,0,1696413752,13108.44189170999,97.02626918999886,53528.82019224
2023-10-04,10:02:34.000,277,11004464,13325,0,1696413753,13108.44189170999,97.0192200599995,53528.855127840005
2023-10-04,10:02:35.000,277,11004463,13445,0,1696413754,13108.515991119995,96.97692528000334,53528.91801192001
2023-10-04,10:02:36.000,277,11004455,13485,0,1696413755,13108.48230956999,96.96987615000398,53528.88307632
2023-10-04,10:02:37.000,277,11004479,13325,0,1696413756,13108.44189170999,96.94167962999927,53528.87608920001
2023-10-04,10:02:38.000,277,11004461,13085,0,1696413757,13108.374528609995,96.96987615000398,53528.81320512
2023-10-04,10:02:39.000,277,11004445,13285,0,1696413758,13108.334110749995,96.94872875999863,53528.78525664
2023-10-04,10:02:40.000,277,11004460,13365,0,1696413759,13108.334110749995,96.92758137000055,53528.78525664
2023-10-04,10:02:41.000,277,11004503,13365,0,1696413760,13108.34758337,96.8711883299984,53528.88307632
2023-10-04,10:02:42.000,277,11004482,13485,0,1696413761,13108.26674765,96.8711883299984,53528.86910208001
2023-10-04,10:02:43.000,277,11004439,13525,0,1696413762,13108.23980240999,96.83594268000161,53528.89006344
2023-10-04,10:02:44.000,277,11004522,13485,0,1696413763,13108.253275029994,96.79364789999818,53528.86211496
2023-10-04,10:02:45.000,277,11004470,13685,0,1696413764,13108.26674765,96.75840225000138,53528.88307632
2023-10-04,10:02:46.000,277,11004466,13605,0,1696413765,13108.26674765,96.75135312000202,53528.904037680004
2023-10-04,10:02:47.000,277,11004437,13405,0,1696413766,13108.293692889994,96.71610746999795,53528.86910208001
2023-10-04,10:02:48.000,277,11004492,13325,0,1696413767,13108.30716551,96.70200920999923,53528.88307632
2023-10-04,10:02:49.000,277,11004483,13445,0,1696413768,13108.30042919999,96.69496007999987,53528.87608920001
2023-10-04,10:02:50.000,277,11004450,13285,0,1696413769,13108.435155399995,96.69496007999987,53528.91801192001
2023-10-04,10:02:51.000,277,11004471,13405,0,1696413770,13108.435155399995,96.66676356000244,53528.91801192001
2023-10-04,10:02:52.000,277,11004481,13325,0,1696413771,13108.455364329995,96.64561617000436,53528.96692176001
2023-10-04,10:02:53.000,277,11004510,13405,0,1696413772,13108.40821016,96.65971443000308,53528.96692176001
2023-10-04,10:02:54.000,277,11004498,13685,0,1696413773,13108.40821016,96.61037052000029,53528.95993464
2023-10-04,10:02:55.000,277,11004521,13445,0,1696413774,13108.394737539995,96.64561617000436,53529.00185736
2023-10-04,10:02:56.000,277,11004445,13605,0,1696413775,13108.36105598999,96.61037052000029,53529.06474144001
2023-10-04,10:02:57.000,277,11004480,13605,0,1696413776,13108.253275029994,96.56807574000413,53528.99487024001
2023-10-04,10:02:58.000,277,11004470,13405,0,1696413777,13108.28022026999,96.51168270000198,53529.01583160001
2023-10-04,10:02:59.000,277,11004474,13445,0,1696413778,13108.28695658,96.47643704999791,53529.08570280001
2023-10-04,10:03:00.000,277,11004481,13205,0,1696413779,13108.334110749995,96.43414227000176,53529.11365128001
2023-10-04,10:03:01.000,277,11004491,13445,0,1696413780,13108.30042919999,96.35660184000153,53529.10666416
2023-10-04,10:03:02.000,277,11004445,13125,0,1696413781,13108.253275029994,96.3284053200041,53529.07871568
2023-10-04,10:03:03.000,277,11004410,13645,0,1696413782,13108.30042919999,96.3284053200041,53529.07871568
2023-10-04,10:03:04.000,277,11004466,13325,0,1696413783,13108.40821016,96.25086489000387,53529.071728560004
2023-10-04,10:03:05.000,277,11004472,13365,0,1696413784,13108.414946469995,96.23676662999787,53529.06474144001
2023-10-04,10:03:06.000,277,11004466,13205,0,1696413785,13108.5698816,96.23676662999787,53529.141599760005
2023-10-04,10:03:07.000,277,11004482,13405,0,1696413786,13108.596826839996,96.25086489000387,53529.12762552
2023-10-04,10:03:08.000,277,11004483,13285,0,1696413787,13108.677662559996,96.22266836999916,53529.16256112001
2023-10-04,10:03:09.000,277,11004446,13605,0,1696413788,13108.745025659991,96.20152098000108,53529.260380800006
2023-10-04,10:03:10.000,277,11004501,13445,0,1696413789,13108.704607799991,96.19447185000172,53529.23243232001
2023-10-04,10:03:11.000,277,11004469,13365,0,1696413790,13108.738289349996,96.14512793999893,53529.28832928
2023-10-04,10:03:12.000,277,11004414,13085,0,1696413791,13108.657453629996,96.13807880999957,53529.18352248001
2023-10-04,10:03:13.000,277,11004463,13485,0,1696413792,13108.63050839,96.12398055000085,53529.28832928
2023-10-04,10:03:14.000,277,11004480,13405,0,1696413793,13108.718080419996,96.0816857700047,53529.31627776
2023-10-04,10:03:15.000,277,11004500,13405,0,1696413794,13108.718080419996,96.02529273000255,53529.32326488
2023-10-04,10:03:16.000,277,11004468,13365,0,1696413795,13108.697871489996,96.04644012000063,53529.309290640005
2023-10-04,10:03:17.000,277,11004529,13365,0,1696413796,13108.643981009991,95.99709620999784,53529.26736792
2023-10-04,10:03:18.000,277,11004477,13405,0,1696413797,13108.664189939991,95.99709620999784,53529.28134216001
2023-10-04,10:03:19.000,277,11004486,13565,0,1696413798,13108.637244699996,95.95480143000168,53529.30230352001
2023-10-04,10:03:20.000,277,11004540,13125,0,1696413799,13108.61029946,95.96185056000104,53529.27435504
2023-10-04,10:03:21.000,277,11004476,13565,0,1696413800,13108.556408979995,95.92660491000424,53529.28832928
2023-10-04,10:03:22.000,277,11004457,13365,0,1696413801,13108.50251849999,95.95480143000168,53529.2254452
2023-10-04,10:03:23.000,277,11004453,13525,0,1696413802,13108.56314528999,95.88431013000081,53529.28832928
2023-10-04,10:03:24.000,277,11004486,13325,0,1696413803,13108.60356314999,95.89135926000017,53529.33723912
2023-10-04,10:03:25.000,277,11004483,13445,0,1696413804,13108.62377207999,95.89840838999953,53529.309290640005
2023-10-04,10:03:26.000,277,11004472,13445,0,1696413805,13108.576617909996,95.94070317000296,53529.260380800006
2023-10-04,10:03:27.000,277,11004478,13525,0,1696413806,13108.596826839996,95.89840838999953,53529.19749672
2023-10-04,10:03:28.000,277,11004466,13405,0,1696413807,13108.617035769996,95.95480143000168,53529.239419440004
2023-10-04,10:03:29.000,277,11004489,13405,0,1696413808,13108.67092625,95.94775230000232,53529.2953164
2023-10-04,10:03:30.000,277,11004468,13245,0,1696413809,13108.677662559996,95.91955578000488,53529.309290640005
2023-10-04,10:03:31.000,277,11004463,13605,0,1696413810,13108.62377207999,95.91250664999825,53529.407110320004
2023-10-04,10:03:32.000,277,11004448,13805,0,1696413811,13108.63050839,95.89135926000017,53529.39313608
2023-10-04,10:03:33.000,277,11004483,13525,0,1696413812,13108.54293635999,95.85611361000338,53529.28832928
2023-10-04,10:03:34.000,277,11004491,13645,0,1696413813,13108.56314528999,95.84201535000466,53529.309290640005
2023-10-04,10:03:35.000,277,11004469,13365,0,1696413814,13108.556408979995,95.8208679599993,53529.35121336001
2023-10-04,10:03:36.000,277,11004472,13205,0,1696413815,13108.515991119995,95.84201535000466,53529.28832928
2023-10-04,10:03:37.000,277,11004476,13285,0,1696413816,13108.455364329995,95.82791708999866,53529.33723912
2023-10-04,10:03:38.000,277,11004496,13525,0,1696413817,13108.42168277999,95.80676970000059,53529.260380800006
2023-10-04,10:03:39.000,277,11004474,13445,0,1696413818,13108.46883695,95.79267144000187,53529.42108456001
2023-10-04,10:03:40.000,277,11004456,13405,0,1696413819,13108.44189170999,95.79267144000187,53529.38614896
2023-10-04,10:03:41.000,277,11004466,13365,0,1696413820,13108.40147384999,95.79267144000187,53529.3651876
2023-10-04,10:03:42.000,277,11004513,13405,0,1696413821,13108.32063812999,95.80676970000059,53529.33025200001
2023-10-04,10:03:43.000,277,11004481,13365,0,1696413822,13108.28695658,95.76447492000443,53529.2953164
2023-10-04,10:03:44.000,277,11004487,13045,0,1696413823,13108.26674765,95.79267144000187,53529.3651876
2023-10-04,10:03:45.000,277,11004489,13405,0,1696413824,13108.23980240999,95.75037665999844,53529.33025200001
2023-10-04,10:03:46.000,277,11004483,13405,0,1696413825,13108.26001133999,95.722180140001,53529.358200480005
2023-10-04,10:03:47.000,277,11004497,13245,0,1696413826,13108.26001133999,95.72922927000036,53529.41409744
2023-10-04,10:03:48.000,277,11004514,13445,0,1696413827,13108.23980240999,95.74332752999908,53529.37916184001
2023-10-04,10:03:49.000,277,11004476,13445,0,1696413828,13108.30042919999,95.74332752999908,53529.428071680006
2023-10-04,10:03:50.000,277,11004450,13405,0,1696413829,13108.36105598999,95.76447492000443,53529.40012320001
2023-10-04,10:03:51.000,277,11004472,13485,0,1696413830,13108.334110749995,95.79267144000187,53529.42108456001
2023-10-04,10:03:52.000,277,11004461,13365,0,1696413831,13108.246538719999,95.80676970000059,53529.358200480005
2023-10-04,10:03:53.000,277,11004485,13365,0,1696413832,13108.273483959994,95.86316274000274,53529.428071680006
2023-10-04,10:03:54.000,277,11004464,13325,0,1696413833,13108.34084705999,95.82791708999866,53529.51191712
2023-10-04,10:03:55.000,277,11004473,13445,0,1696413834,13108.34758337,95.80676970000059,53529.49095576
2023-10-04,10:03:56.000,277,11004476,13365,0,1696413835,13108.32737444,95.80676970000059,53529.44903304001
2023-10-04,10:03:57.000,277,11004493,13645,0,1696413836,13108.32063812999,95.81381882999995,53529.50493
2023-10-04,10:03:58.000,277,11004474,13285,0,1696413837,13108.28695658,95.79267144000187,53529.476981520005
2023-10-04,10:03:59.000,277,11004463,13525,0,1696413838,13108.253275029994,95.74332752999908,53529.53287848
2023-10-04,10:04:00.000,277,11004453,13445,0,1696413839,13108.293692889994,95.71513101000164,53529.53986560001
2023-10-04,10:04:01.000,277,11004485,13445,0,1696413840,13108.26674765,95.722180140001,53529.53287848
2023-10-04,10:04:02.000,277,11004467,13325,0,1696413841,13108.30716551,95.70808188000228,53529.595762560006
2023-10-04,10:04:03.000,277,11004475,13605,0,1696413842,13108.313901819994,95.70103275000292,53529.61672392001
2023-10-04,10:04:04.000,277,11004491,13245,0,1696413843,13108.253275029994,95.70103275000292,53529.62371104
2023-10-04,10:04:05.000,277,11004491,13405,0,1696413844,13108.293692889994,95.722180140001,53529.56082696
2023-10-04,10:04:06.000,277,11004510,13285,0,1696413845,13108.23980240999,95.71513101000164,53529.58877544001
2023-10-04,10:04:07.000,277,11004416,13245,0,1696413846,13108.206120859999,95.70103275000292,53529.66563376001
2023-10-04,10:04:08.000,277,11004486,13005,0,1696413847,13108.158966689989,95.71513101000164,53529.679608
2023-10-04,10:04:09.000,277,11004476,13685,0,1696413848,13108.078130969989,95.6869344900042,53529.60274968
2023-10-04,10:04:10.000,277,11004484,13445,0,1696413849,13108.084867279998,95.65168884000013,53529.644672400005
2023-10-04,10:04:11.000,277,11004480,13325,0,1696413850,13108.152230379994,95.65873796999949,53529.71454360001
2023-10-04,10:04:12.000,277,11004446,13405,0,1696413851,13108.098339899989,95.64463971000077,53529.7494792
2023-10-04,10:04:13.000,277,11004527,13365,0,1696413852,13108.010767869993,95.59529579999798,53529.67262088
2023-10-04,10:04:14.000,277,11004512,13285,0,1696413853,13108.004031559998,95.58119753999927,53529.72851784
2023-10-04,10:04:15.000,277,11004461,13045,0,1696413854,13108.017504179988,95.53890276000311,53529.78441480001
2023-10-04,10:04:16.000,277,11004458,13605,0,1696413855,13108.024240489998,95.5107062399984,53529.75646632001
2023-10-04,10:04:17.000,277,11004445,13485,0,1696413856,13107.956877389988,95.53890276000311,53529.72153072
2023-10-04,10:04:18.000,277,11004486,13605,0,1696413857,13107.977086319988,95.51775536999776,53529.72153072
2023-10-04,10:04:19.000,277,11004475,13445,0,1696413858,13108.030976799993,95.45431320000353,53529.763453440006
2023-10-04,10:04:20.000,277,11004462,13445,0,1696413859,13108.051185729993,95.48250972000096,53529.8193504
2023-10-04,10:04:21.000,277,11004457,13485,0,1696413860,13108.017504179988,95.43316580999817,53529.75646632001
2023-10-04,10:04:22.000,277,11004476,13605,0,1696413861,13107.977086319988,95.42611667999881,53529.812363280005
2023-10-04,10:04:23.000,277,11004463,13125,0,1696413862,13107.923195839998,95.43316580999817,53529.73550496001
2023-10-04,10:04:24.000,277,11004454,13365,0,1696413863,13107.909723219993,95.43316580999817,53529.72153072
2023-10-04,10:04:25.000,277,11004495,13165,0,1696413864,13107.990558939993,95.38382190000266,53529.73550496001
2023-10-04,10:04:26.000,277,11004465,13325,0,1696413865,13108.017504179988,95.4120184200001,53529.7494792
2023-10-04,10:04:27.000,277,11004445,13605,0,1696413866,13108.051185729993,95.38382190000266,53529.79838904
2023-10-04,10:04:28.000,277,11004497,13205,0,1696413867,13108.030976799993,95.32742886000051,53529.7494792
2023-10-04,10:04:29.000,277,11004477,13445,0,1696413868,13108.078130969989,95.31333060000179,53529.84031176
2023-10-04,10:04:30.000,277,11004430,13565,0,1696413869,13108.071394659994,95.30628147000243,53529.82633752
2023-10-04,10:04:31.000,277,11004486,13525,0,1696413870,13108.091603589994,95.34152711999923,53529.79838904
2023-10-04,10:04:32.000,277,11004462,13605,0,1696413871,13108.084867279998,95.27103581999836,53529.8193504
2023-10-04,10:04:33.000,277,11004491,13125,0,1696413872,13108.118548829989,95.31333060000179,53529.812363280005
2023-10-04,10:04:34.000,277,11004483,13485,0,1696413873,13108.172439309994,95.28513408000435,53529.8892216
2023-10-04,10:04:35.000,277,11004486,13325,0,1696413874,13108.206120859999,95.23579017000156,53529.8892216
2023-10-04,10:04:36.000,277,11004455,13525,0,1696413875,13108.253275029994,95.20759365000413,53529.910182960004
2023-10-04,10:04:37.000,277,11004470,13325,0,1696413876,13108.206120859999,95.20054452000477,53529.84729888
2023-10-04,10:04:38.000,277,11004494,13605,0,1696413877,13108.28022026999,95.15824974000134,53529.92415720001
2023-10-04,10:04:39.000,277,11004503,13525,0,1696413878,13108.293692889994,95.10890582999855,53529.95210568001
2023-10-04,10:04:40.000,277,11004489,13485,0,1696413879,13108.32737444,95.0666110500024,53529.98704128
2023-10-04,10:04:41.000,277,11004446,13405,0,1696413880,13108.32063812999,95.0666110500024,53529.980054160005
2023-10-04,10:04:42.000,277,11004425,13285,0,1696413881,13108.313901819994,95.07366018000175,53530.03595112
2023-10-04,10:04:43.000,277,11004466,13245,0,1696413882,13108.32737444,95.04546366000432,53530.00101552001
2023-10-04,10:04:44.000,277,11004502,13165,0,1696413883,13108.32737444,95.05251279000368,53530.08486096
2023-10-04,10:04:45.000,277,11004452,13165,0,1696413884,13108.30042919999,95.05251279000368,53530.02197688001
2023-10-04,10:04:46.000,277,11004465,13325,0,1696413885,13108.28022026999,95.05251279000368,53530.0638996
2023-10-04,10:04:47.000,277,11004490,13605,0,1696413886,13108.212857169994,95.05956192000303,53530.07088672001
2023-10-04,10:04:48.000,277,11004479,13525,0,1696413887,13108.17917561999,95.05251279000368,53530.02197688001
2023-10-04,10:04:49.000,277,11004445,13205,0,1696413888,13108.105076209999,95.07366018000175,53530.00101552001
2023-10-04,10:04:50.000,277,11004510,13525,0,1696413889,13108.185911929999,95.01021801000024,53530.077873840004
2023-10-04,10:04:51.000,277,11004502,13525,0,1696413890,13108.165702999999,94.94677583999874,53530.08486096
2023-10-04,10:04:52.000,277,11004474,13125,0,1696413891,13108.192648239994,94.96087410000473,53530.03595112
2023-10-04,10:04:53.000,277,11004409,13285,0,1696413892,13108.138757759989,94.99611975000153,53530.028964000005
2023-10-04,10:04:54.000,277,11004502,12885,0,1696413893,13108.132021449994,94.96792323000409,53530.00101552001
2023-10-04,10:04:55.000,277,11004464,13445,0,1696413894,13108.105076209999,94.93267758000002,53530.00101552001
2023-10-04,10:04:56.000,277,11004461,13325,0,1696413895,13108.057922039989,94.94677583999874,53529.980054160005
2023-10-04,10:04:57.000,277,11004498,13365,0,1696413896,13107.936668459988,94.98907062000217,53529.92415720001
2023-10-04,10:04:58.000,277,11004440,13525,0,1696413897,13107.882777979998,95.00316888000089,53529.93813144
2023-10-04,10:04:59.000,277,11004499,13485,0,1696413898,13107.882777979998,94.98907062000217,53529.98704128
2023-10-04,10:05:00.000,277,11004475,13405,0,1696413899,13107.822151189997,94.99611975000153,53529.980054160005
2023-10-04,10:05:01.000,277,11004439,13045,0,1696413900,13107.714370230002,95.01021801000024,53529.89620872
2023-10-04,10:05:02.000,277,11004465,13085,0,1696413901,13107.626798199992,94.99611975000153,53529.82633752
2023-10-04,10:05:03.000,277,11004511,13165,0,1696413902,13107.505544619991,95.02431626999896,53529.79140192
2023-10-04,10:05:04.000,277,11004474,13405,0,1696413903,13107.438181519996,95.01021801000024,53529.77742768
2023-10-04,10:05:05.000,277,11004502,13325,0,1696413904,13107.424708899991,95.01021801000024,53529.763453440006
2023-10-04,10:05:06.000,277,11004470,13645,0,1696413905,13107.36408210999,95.03841452999768,53529.80537616001
2023-10-04,10:05:07.000,277,11004470,13285,0,1696413906,13107.296719009995,95.05956192000303,53529.763453440006
2023-10-04,10:05:08.000,277,11004476,13485,0,1696413907,13107.20914698,95.09480756999983,53529.7494792
2023-10-04,10:05:09.000,277,11004491,13125,0,1696413908,13107.20241066999,95.08070931000111,53529.77044056
2023-10-04,10:05:10.000,277,11004489,13445,0,1696413909,13107.114838639995,95.0172671399996,53529.70755648001
2023-10-04,10:05:11.000,277,11004427,13325,0,1696413910,13107.06768447,95.05956192000303,53529.72153072
2023-10-04,10:05:12.000,277,11004464,13365,0,1696413911,13106.98011243999,95.02431626999896,53529.56781408001
2023-10-04,10:05:13.000,277,11004459,13365,0,1696413912,13106.932958269994,95.04546366000432,53529.525891360005
2023-10-04,10:05:14.000,277,11004461,13245,0,1696413913,13106.939694579989,95.04546366000432,53529.55383984
2023-10-04,10:05:15.000,277,11004479,12925,0,1696413914,13106.899276719989,95.0666110500024,53529.53986560001
2023-10-04,10:05:16.000,277,11004497,13405,0,1696413915,13106.811704689993,95.0666110500024,53529.48396864
2023-10-04,10:05:17.000,277,11004491,13325,0,1696413916,13106.744341589998,95.07366018000175,53529.428071680006
2023-10-04,10:05:18.000,277,11004458,13605,0,1696413917,13106.676978490003,95.0666110500024,53529.407110320004
2023-10-04,10:05:19.000,277,11004466,13405,0,1696413918,13106.650033249993,95.01021801000024,53529.33025200001
2023-10-04,10:05:20.000,277,11004505,13285,0,1696413919,13106.650033249993,95.01021801000024,53529.31627776
2023-10-04,10:05:21.000,277,11004481,13325,0,1696413920,13106.555724910002,95.00316888000089,53529.26736792
2023-10-04,10:05:22.000,277,11004444,13285,0,1696413921,13106.468152879992,95.01021801000024,53529.2254452
2023-10-04,10:05:23.000,277,11004495,13245,0,1696413922,13106.434471330002,95.0172671399996,53529.190509600005
2023-10-04,10:05:24.000,277,11004461,13245,0,1696413923,13106.427735019992,94.98907062000217,53529.21147096001
2023-10-04,10:05:25.000,277,11004465,13085,0,1696413924,13106.346899299991,94.97497236000345,53529.17653536
2023-10-04,10:05:26.000,277,11004544,13645,0,1696413925,13106.18522785999,94.94677583999874,53529.06474144001
2023-10-04,10:05:27.000,277,11004462,13565,0,1696413926,13106.117864759995,94.93267758000002,53529.0507672
2023-10-04,10:05:28.000,277,11004443,13565,0,1696413927,13106.037029039995,94.93972670999938,53529.00185736
2023-10-04,10:05:29.000,277,11004506,13485,0,1696413928,13105.996611179995,94.93972670999938,53528.95993464
2023-10-04,10:05:30.000,277,11004492,13445,0,1696413929,13105.90230283999,94.91153019000194,53528.91801192001
2023-10-04,10:05:31.000,277,11004450,13205,0,1696413930,13105.88209390999,94.87628453999787,53528.95294752
2023-10-04,10:05:32.000,277,11004477,13045,0,1696413931,13105.86188497999,94.9185793200013,53528.86211496
2023-10-04,10:05:33.000,277,11004427,13405,0,1696413932,13105.767576639999,94.92562845000066,53528.69442408
2023-10-04,10:05:34.000,277,11004473,13525,0,1696413933,13105.700213539989,94.97497236000345,53528.70839832001
2023-10-04,10:05:35.000,277,11004456,13205,0,1696413934,13105.639586749989,94.93972670999938,53528.70141120001
2023-10-04,10:05:36.000,277,11004467,13405,0,1696413935,13105.545278409998,94.94677583999874,53528.62455288
2023-10-04,10:05:37.000,277,11004423,13445,0,1696413936,13105.450970069993,94.9538249699981,53528.58263016001
2023-10-04,10:05:38.000,277,11004485,13205,0,1696413937,13105.356661730002,94.8833336700045,53528.519746080005
2023-10-04,10:05:39.000,277,11004499,13325,0,1696413938,13105.383606969997,94.89743193000322,53528.51275896001
2023-10-04,10:05:40.000,277,11004482,13205,0,1696413939,13105.316243870002,94.94677583999874,53528.48481048
2023-10-04,10:05:41.000,277,11004490,13165,0,1696413940,13105.242144459997,94.93267758000002,53528.44288776001
2023-10-04,10:05:42.000,277,11004467,13325,0,1696413941,13105.201726599997,94.9185793200013,53528.3171196
2023-10-04,10:05:43.000,277,11004461,13325,0,1696413942,13105.147836119992,94.8833336700045,53528.28917112
2023-10-04,10:05:44.000,277,11004487,13125,0,1696413943,13105.073736710001,94.80579324000428,53528.2123128
2023-10-04,10:05:45.000,277,11004474,13245,0,1696413944,13105.120890879996,94.74235107000277,53528.24724840001
2023-10-04,10:05:46.000,277,11004463,13405,0,1696413945,13105.073736710001,94.74235107000277,53528.22628704001
2023-10-04,10:05:47.000,277,11004455,13525,0,1696413946,13105.019846229996,94.66481064000254,53528.14942872
2023-10-04,10:05:48.000,277,11004489,13365,0,1696413947,13104.97269206,94.63661411999783,53528.05160904
2023-10-04,10:05:49.000,277,11004524,13085,0,1696413948,13104.96595574999,94.6084176000004,53528.016673440005
2023-10-04,10:05:50.000,277,11004444,13565,0,1696413949,13104.939010509996,94.52382804000081,53528.05859616001
2023-10-04,10:05:51.000,277,11004469,13405,0,1696413950,13104.83122955,94.51677891000145,53527.99571208
2023-10-04,10:05:52.000,277,11004439,13005,0,1696413951,13104.736921209995,94.48858239000401,53527.94680224
2023-10-04,10:05:53.000,277,11004496,13285,0,1696413952,13104.696503349995,94.47448412999802,53527.82103408001
2023-10-04,10:05:54.000,277,11004481,13285,0,1696413953,13104.72344858999,94.45333673999994,53527.95378936
2023-10-04,10:05:55.000,277,11004485,13445,0,1696413954,13104.696503349995,94.38284543999907,53527.93981512001
2023-10-04,10:05:56.000,277,11004461,13525,0,1696413955,13104.656085489994,94.361698050001,53527.86295680001
2023-10-04,10:05:57.000,277,11004456,13605,0,1696413956,13104.514622979994,94.36874718000036,53527.730201520004
2023-10-04,10:05:58.000,277,11004395,13325,0,1696413957,13104.467468809999,94.34055066000292,53527.69526592001
2023-10-04,10:05:59.000,277,11004447,13245,0,1696413958,13104.480941429989,94.3123541399982,53527.70924016
2023-10-04,10:06:00.000,277,11004495,13445,0,1696413959,13104.413578329993,94.29120675000013,53527.65334320001
2023-10-04,10:06:01.000,277,11004480,13405,0,1696413960,13104.352951539993,94.3123541399982,53527.62539472001
2023-10-04,10:06:02.000,277,11004489,13445,0,1696413961,13104.265379509998,94.30530500999885,53527.54154928
2023-10-04,10:06:03.000,277,11004461,13365,0,1696413962,13104.299061059988,94.29120675000013,53527.47167808
2023-10-04,10:06:04.000,277,11004485,13165,0,1696413963,13104.278852130003,94.28415762000077,53527.45770384001
2023-10-04,10:06:05.000,277,11004443,13405,0,1696413964,13104.218225340002,94.3123541399982,53527.415781120006
2023-10-04,10:06:06.000,277,11004482,13605,0,1696413965,13104.245170579998,94.3264524000042,53527.415781120006
2023-10-04,10:06:07.000,277,11004479,13325,0,1696413966,13104.137389620002,94.36874718000036,53527.22014176001
2023-10-04,10:06:08.000,277,11004509,13405,0,1696413967,13104.096971760002,94.38989456999843,53527.22014176001
2023-10-04,10:06:09.000,277,11004431,13325,0,1696413968,13104.117180690002,94.39694369999779,53527.27603872
2023-10-04,10:06:10.000,277,11004455,13565,0,1696413969,13104.090235449992,94.40399283000443,53527.26206448
2023-10-04,10:06:11.000,277,11004495,13405,0,1696413970,13104.123916999997,94.43923848000122,53527.27603872
2023-10-04,10:06:12.000,277,11004501,13405,0,1696413971,13104.164334859997,94.4251402200025,53527.178219040004
2023-10-04,10:06:13.000,277,11004462,13325,0,1696413972,13104.137389620002,94.45333673999994,53527.059438000004
2023-10-04,10:06:14.000,277,11004463,13245,0,1696413973,13104.204752719997,94.4603858699993,53527.08738648
2023-10-04,10:06:15.000,277,11004467,13605,0,1696413974,13104.245170579998,94.49563152000337,53527.10834784
2023-10-04,10:06:16.000,277,11004455,13645,0,1696413975,13104.292324749993,94.4603858699993,53527.05245088001
2023-10-04,10:06:17.000,277,11004505,13285,0,1696413976,13104.211489029993,94.49563152000337,53526.92668272
2023-10-04,10:06:18.000,277,11004461,13605,0,1696413977,13104.299061059988,94.44628761000058,53526.93366984001
2023-10-04,10:06:19.000,277,11004445,13405,0,1696413978,13104.352951539993,94.46743499999866,53526.94065696
2023-10-04,10:06:20.000,277,11004453,13565,0,1696413979,13104.292324749993,94.46743499999866,53526.94065696
2023-10-04,10:06:21.000,277,11004454,13285,0,1696413980,13104.231697959993,94.47448412999802,53526.912708480006
2023-10-04,10:06:22.000,277,11004465,13605,0,1696413981,13104.224961649998,94.47448412999802,53526.92668272
2023-10-04,10:06:23.000,277,11004456,13565,0,1696413982,13104.056553900002,94.58022108000296,53526.80790168
2023-10-04,10:06:24.000,277,11004508,13325,0,1696413983,13104.043081279997,94.60136847000103,53526.73803048001
2023-10-04,10:06:25.000,277,11004459,13245,0,1696413984,13103.975718180001,94.56612282000424,53526.75200472
2023-10-04,10:06:26.000,277,11004462,13445,0,1696413985,13103.975718180001,94.53792629999953,53526.7799532
2023-10-04,10:06:27.000,277,11004487,13365,0,1696413986,13103.861200909996,94.58022108000296,53526.70309488
2023-10-04,10:06:28.000,277,11004495,13525,0,1696413987,13103.79383781,94.5731719500036,53526.68213352
2023-10-04,10:06:29.000,277,11004460,13285,0,1696413988,13103.79383781,94.5731719500036,53526.66117216
2023-10-04,10:06:30.000,277,11004461,13485,0,1696413989,13103.81404674,94.58022108000296,53526.66815928001
2023-10-04,10:06:31.000,277,11004457,13685,0,1696413990,13103.787101499991,94.61546672999975,53526.577326720006
2023-10-04,10:06:32.000,277,11004474,13325,0,1696413991,13103.74668363999,94.62956498999847,53526.47251992
2023-10-04,10:06:33.000,277,11004471,13685,0,1696413992,13103.739947329996,94.70005628999934,53526.535404
2023-10-04,10:06:34.000,277,11004483,13605,0,1696413993,13103.827519359991,94.69300715999998,53526.535404
2023-10-04,10:06:35.000,277,11004499,13245,0,1696413994,13103.780365189996,94.71415454999806,53526.51444264
2023-10-04,10:06:36.000,277,11004502,13805,0,1696413995,13103.739947329996,94.72825281000405,53526.528416880006
2023-10-04,10:06:37.000,277,11004467,13165,0,1696413996,13103.618693749995,94.72120368000469,53526.458545680005
2023-10-04,10:06:38.000,277,11004455,13685,0,1696413997,13103.6523753,94.67890890000126,53526.3956616
2023-10-04,10:06:39.000,277,11004476,13365,0,1696413998,13103.578275889995,94.64366325000447,53526.43758432
2023-10-04,10:06:40.000,277,11004479,13285,0,1696413999,13103.56480326999,94.64366325000447,53526.41662296
2023-10-04,10:06:41.000,277,11004505,13565,0,1696414000,13103.537858029995,94.65776151000318,53526.34675176
2023-10-04,10:06:42.000,277,11004459,13525,0,1696414001,13103.477231239995,94.63661411999783,53526.241944960006
2023-10-04,10:06:43.000,277,11004480,13605,0,1696414002,13103.477231239995,94.55907369000488,53526.24893208
2023-10-04,10:06:44.000,277,11004458,13485,0,1696414003,13103.52438540999,94.55907369000488,53526.31181616001
2023-10-04,10:06:45.000,277,11004509,13325,0,1696414004,13103.52438540999,94.55202455999824,53526.30482904
2023-10-04,10:06:46.000,277,11004480,13365,0,1696414005,13103.537858029995,94.55202455999824,53526.2559192
2023-10-04,10:06:47.000,277,11004476,13445,0,1696414006,13103.48396754999,94.59431934000168,53526.193035120006
2023-10-04,10:06:48.000,277,11004452,13445,0,1696414007,13103.537858029995,94.58727021000232,53526.13015104
2023-10-04,10:06:49.000,277,11004494,13365,0,1696414008,13103.598484819995,94.56612282000424,53526.22797072
2023-10-04,10:06:50.000,277,11004467,13605,0,1696414009,13103.66584791999,94.53792629999953,53526.23495784001
2023-10-04,10:06:51.000,277,11004474,13485,0,1696414010,13103.69279316,94.60136847000103,53526.220983600004
2023-10-04,10:06:52.000,277,11004511,13405,0,1696414011,13103.70626577999,94.5731719500036,53526.16508664001
2023-10-04,10:06:53.000,277,11004497,13445,0,1696414012,13103.659111609995,94.62956498999847,53526.11617680001
2023-10-04,10:06:54.000,277,11004462,13645,0,1696414013,13103.68605684999,94.62251585999911,53526.01835712001
2023-10-04,10:06:55.000,277,11004493,12965,0,1696414014,13103.699529469995,94.6718597700019,53526.10220256
2023-10-04,10:06:56.000,277,11004506,13165,0,1696414015,13103.75341995,94.66481064000254,53526.06726696001
2023-10-04,10:06:57.000,277,11004489,13485,0,1696414016,13103.71300209,94.72825281000405,53526.03233136
2023-10-04,10:06:58.000,277,11004466,13325,0,1696414017,13103.699529469995,94.70005628999934,53525.99739576001
2023-10-04,10:06:59.000,277,11004514,13445,0,1696414018,13103.67258423,94.73530194000341,53526.01137
2023-10-04,10:07:00.000,277,11004456,13605,0,1696414019,13103.739947329996,94.76349846000085,53526.08822832
2023-10-04,10:07:01.000,277,11004507,13565,0,1696414020,13103.77362888,94.77759671999956,53526.04630560001
2023-10-04,10:07:02.000,277,11004459,13365,0,1696414021,13103.820783049996,94.78464584999892,53526.03931848
2023-10-04,10:07:03.000,277,11004468,13605,0,1696414022,13103.807310429991,94.79874410999764,53525.98342152
2023-10-04,10:07:04.000,277,11004475,13485,0,1696414023,13103.861200909996,94.83398976000171,53526.01835712001
2023-10-04,10:07:05.000,277,11004482,13445,0,1696414024,13103.915091390001,94.83398976000171,53526.03931848
2023-10-04,10:07:06.000,277,11004471,13325,0,1696414025,13103.989190799992,94.84103889000107,53526.06027984
2023-10-04,10:07:07.000,277,11004467,13365,0,1696414026,13103.982454489997,94.90448106000258,53526.074254080006
2023-10-04,10:07:08.000,277,11004534,13285,0,1696414027,13104.002663419997,94.8833336700045,53526.01835712001
2023-10-04,10:07:09.000,277,11004466,13325,0,1696414028,13104.070026519992,94.89743193000322,53526.123163920005
2023-10-04,10:07:10.000,277,11004504,13325,0,1696414029,13104.144125929997,94.92562845000066,53526.13015104
2023-10-04,10:07:11.000,277,11004494,13205,0,1696414030,13104.137389620002,94.92562845000066,53526.09521544001
2023-10-04,10:07:12.000,277,11004458,13605,0,1696414031,13104.157598550002,94.93972670999938,53526.08822832
2023-10-04,10:07:13.000,277,11004446,13325,0,1696414032,13104.184543789997,94.91153019000194,53526.11617680001
2023-10-04,10:07:14.000,277,11004430,13325,0,1696414033,13104.326006299998,94.9538249699981,53526.17906088
2023-10-04,10:07:15.000,277,11004503,13365,0,1696414034,13104.332742609993,94.97497236000345,53526.172073760004
2023-10-04,10:07:16.000,277,11004487,13245,0,1696414035,13104.406842019998,94.97497236000345,53526.2559192
2023-10-04,10:07:17.000,277,11004498,13205,0,1696414036,13104.346215229998,94.97497236000345,53526.24893208
2023-10-04,10:07:18.000,277,11004508,13325,0,1696414037,13104.366424159998,94.96087410000473,53526.20002224
2023-10-04,10:07:19.000,277,11004489,13325,0,1696414038,13104.406842019998,94.96792323000409,53526.31880328
2023-10-04,10:07:20.000,277,11004490,13445,0,1696414039,13104.400105709989,94.9538249699981,53526.29784192
2023-10-04,10:07:21.000,277,11004442,13325,0,1696414040,13104.393369399993,94.99611975000153,53526.31181616001
2023-10-04,10:07:22.000,277,11004488,13205,0,1696414041,13104.379896779988,94.99611975000153,53526.28386768001
2023-10-04,10:07:23.000,277,11004467,13285,0,1696414042,13104.406842019998,94.98202149000281,53526.290854800005
2023-10-04,10:07:24.000,277,11004479,13405,0,1696414043,13104.474205119994,94.93267758000002,53526.37470024
2023-10-04,10:07:25.000,277,11004444,13445,0,1696414044,13104.480941429989,94.93972670999938,53526.35373888001
2023-10-04,10:07:26.000,277,11004494,13765,0,1696414045,13104.501150359989,94.96087410000473,53526.34675176
2023-10-04,10:07:27.000,277,11004474,13405,0,1696414046,13104.480941429989,94.93972670999938,53526.34675176
2023-10-04,10:07:28.000,277,11004502,13525,0,1696414047,13104.534831909994,94.92562845000066,53526.360726000006
2023-10-04,10:07:29.000,277,11004469,13605,0,1696414048,13104.56177714999,94.90448106000258,53526.43059720001
2023-10-04,10:07:30.000,277,11004448,13285,0,1696414049,13104.656085489994,94.90448106000258,53526.43059720001
2023-10-04,10:07:31.000,277,11004453,13405,0,1696414050,13104.70997597,94.89743193000322,53526.52142976001
2023-10-04,10:07:32.000,277,11004478,13245,0,1696414051,13104.79081169,94.9185793200013,53526.50046840001
2023-10-04,10:07:33.000,277,11004501,13445,0,1696414052,13104.75039383,94.89038280000386,53526.54937824001
2023-10-04,10:07:34.000,277,11004457,13325,0,1696414053,13104.696503349995,94.93267758000002,53526.47251992
2023-10-04,10:07:35.000,277,11004480,13525,0,1696414054,13104.68303072999,94.91153019000194,53526.54239112
2023-10-04,10:07:36.000,277,11004451,13405,0,1696414055,13104.656085489994,94.93267758000002,53526.507455520004
2023-10-04,10:07:37.000,277,11004456,13085,0,1696414056,13104.656085489994,94.96792323000409,53526.6402108
2023-10-04,10:07:38.000,277,11004520,13245,0,1696414057,13104.66955811,94.96792323000409,53526.528416880006
2023-10-04,10:07:39.000,277,11004494,13445,0,1696414058,13104.656085489994,94.98907062000217,53526.6052752
2023-10-04,10:07:40.000,277,11004482,13205,0,1696414059,13104.736921209995,94.99611975000153,53526.70309488
2023-10-04,10:07:41.000,277,11004492,13245,0,1696414060,13104.75039383,94.98202149000281,53526.65418504
2023-10-04,10:07:42.000,277,11004476,13445,0,1696414061,13104.68303072999,95.01021801000024,53526.66117216
2023-10-04,10:07:43.000,277,11004521,13645,0,1696414062,13104.656085489994,95.03841452999768,53526.64719792001
2023-10-04,10:07:44.000,277,11004455,13485,0,1696414063,13104.635876559994,95.05251279000368,53526.58431384
2023-10-04,10:07:45.000,277,11004483,13325,0,1696414064,13104.68976704,95.00316888000089,53526.61924944001
2023-10-04,10:07:46.000,277,11004473,13525,0,1696414065,13104.70997597,95.0666110500024,53526.724056240004
2023-10-04,10:07:47.000,277,11004476,13205,0,1696414066,13104.66955811,95.0666110500024,53526.66815928001
2023-10-04,10:07:48.000,277,11004533,13165,0,1696414067,13104.68976704,95.08775844000047,53526.675146400004
2023-10-04,10:07:49.000,277,11004500,13405,0,1696414068,13104.716712279995,95.10185669999919,53526.7799532
2023-10-04,10:07:50.000,277,11004469,13525,0,1696414069,13104.74365751999,95.05251279000368,53526.75899184
2023-10-04,10:07:51.000,277,11004435,13365,0,1696414070,13104.75039383,95.04546366000432,53526.7799532
2023-10-04,10:07:52.000,277,11004450,13365,0,1696414071,13104.70323965999,95.05956192000303,53526.675146400004
2023-10-04,10:07:53.000,277,11004492,13325,0,1696414072,13104.676294419995,95.04546366000432,53526.68912064001
2023-10-04,10:07:54.000,277,11004432,13365,0,1696414073,13104.757130139995,95.08775844000047,53526.83585016001
2023-10-04,10:07:55.000,277,11004460,13605,0,1696414074,13104.74365751999,95.05251279000368,53526.8498244
2023-10-04,10:07:56.000,277,11004496,13405,0,1696414075,13104.757130139995,95.0666110500024,53526.82187592
2023-10-04,10:07:57.000,277,11004485,13605,0,1696414076,13104.656085489994,95.04546366000432,53526.68213352
2023-10-04,10:07:58.000,277,11004529,13285,0,1696414077,13104.62914025,95.0666110500024,53526.7799532
2023-10-04,10:07:59.000,277,11004444,13325,0,1696414078,13104.595458699994,95.10185669999919,53526.80091456
2023-10-04,10:08:00.000,277,11004483,13405,0,1696414079,13104.555040839994,95.04546366000432,53526.78694032001
2023-10-04,10:08:01.000,277,11004499,13405,0,1696414080,13104.467468809999,95.05251279000368,53526.76597896001
2023-10-04,10:08:02.000,277,11004443,13445,0,1696414081,13104.386633089998,95.12300409000454,53526.696107760006
2023-10-04,10:08:03.000,277,11004465,13325,0,1696414082,13104.312533679993,95.1300532200039,53526.75899184
2023-10-04,10:08:04.000,277,11004473,13365,0,1696414083,13104.278852130003,95.10890582999855,53526.76597896001
2023-10-04,10:08:05.000,277,11004484,13405,0,1696414084,13104.191280099993,95.11595495999791,53526.73104336
2023-10-04,10:08:06.000,277,11004485,13405,0,1696414085,13104.150862239992,95.11595495999791,53526.64719792001
2023-10-04,10:08:07.000,277,11004426,13445,0,1696414086,13104.076762830002,95.18644625999877,53526.56335248
2023-10-04,10:08:08.000,277,11004476,13325,0,1696414087,13104.036344970002,95.19349538999813,53526.577326720006
2023-10-04,10:08:09.000,277,11004471,13365,0,1696414088,13104.009399729992,95.2287410400022,53526.47950704001
2023-10-04,10:08:10.000,277,11004481,13165,0,1696414089,13104.016136040002,95.24988843000028,53526.61924944001
2023-10-04,10:08:11.000,277,11004499,13365,0,1696414090,13103.982454489997,95.23579017000156,53526.59130096
2023-10-04,10:08:12.000,277,11004492,13325,0,1696414091,13103.942036629996,95.27103581999836,53526.56335248
2023-10-04,10:08:13.000,277,11004486,13405,0,1696414092,13103.861200909996,95.23579017000156,53526.535404
2023-10-04,10:08:14.000,277,11004514,13085,0,1696414093,13103.854464600001,95.263986689999,53526.51444264
2023-10-04,10:08:15.000,277,11004469,13685,0,1696414094,13103.780365189996,95.22169191000285,53526.535404
2023-10-04,10:08:16.000,277,11004475,13405,0,1696414095,13103.787101499991,95.2287410400022,53526.48649416
2023-10-04,10:08:17.000,277,11004490,13205,0,1696414096,13103.679320539995,95.20759365000413,53526.48649416
2023-10-04,10:08:18.000,277,11004501,13005,0,1696414097,13103.618693749995,95.23579017000156,53526.44457144
2023-10-04,10:08:19.000,277,11004458,13285,0,1696414098,13103.63216637,95.21464278000349,53526.42361008
2023-10-04,10:08:20.000,277,11004497,13285,0,1696414099,13103.578275889995,95.18644625999877,53526.43758432
2023-10-04,10:08:21.000,277,11004485,13845,0,1696414100,13103.517649099995,95.15824974000134,53526.35373888001
2023-10-04,10:08:22.000,277,11004498,13285,0,1696414101,13103.43007707,95.15120061000198,53526.33277752001
2023-10-04,10:08:23.000,277,11004482,13285,0,1696414102,13103.34250503999,95.17234800000006,53526.18604800001
2023-10-04,10:08:24.000,277,11004467,13565,0,1696414103,13103.302087179989,95.13710235000326,53526.20700936
2023-10-04,10:08:25.000,277,11004487,13405,0,1696414104,13103.254933009994,95.10185669999919,53526.24893208
2023-10-04,10:08:26.000,277,11004502,13445,0,1696414105,13103.214515149994,95.11595495999791,53526.31181616001
2023-10-04,10:08:27.000,277,11004439,13005,0,1696414106,13103.160624669988,95.10185669999919,53526.20700936
2023-10-04,10:08:28.000,277,11004527,13565,0,1696414107,13103.093261569993,95.08775844000047,53526.1511124
2023-10-04,10:08:29.000,277,11004430,13285,0,1696414108,13103.079788949988,95.05956192000303,53526.15809952
2023-10-04,10:08:30.000,277,11004500,13045,0,1696414109,13103.005689539998,95.03136539999832,53526.1511124
2023-10-04,10:08:31.000,277,11004508,13365,0,1696414110,13102.985480609997,95.05251279000368,53526.10918968
2023-10-04,10:08:32.000,277,11004490,13605,0,1696414111,13102.891172269992,95.05956192000303,53526.025344240006
2023-10-04,10:08:33.000,277,11004479,13485,0,1696414112,13102.857490720002,95.05251279000368,53525.96246016
2023-10-04,10:08:34.000,277,11004498,13245,0,1696414113,13102.850754409992,95.05251279000368,53525.955473040005
2023-10-04,10:08:35.000,277,11004511,13285,0,1696414114,13102.796863930002,95.07366018000175,53525.96944728
2023-10-04,10:08:36.000,277,11004496,13285,0,1696414115,13102.695819280001,95.04546366000432,53525.94848592001
2023-10-04,10:08:37.000,277,11004558,13325,0,1696414116,13102.540884149996,95.05251279000368,53525.80874352001
2023-10-04,10:08:38.000,277,11004511,12965,0,1696414117,13102.520675219996,95.08775844000047,53525.74585944
2023-10-04,10:08:39.000,277,11004457,13325,0,1696414118,13102.399421639995,95.05956192000303,53525.787782160005
2023-10-04,10:08:40.000,277,11004546,13325,0,1696414119,13102.33205854,95.08775844000047,53525.669001120004
2023-10-04,10:08:41.000,277,11004510,13205,0,1696414120,13102.28490436999,95.08775844000047,53525.669001120004
2023-10-04,10:08:42.000,277,11004451,13245,0,1696414121,13102.14344185999,95.10890582999855,53525.57816856
2023-10-04,10:08:43.000,277,11004479,13405,0,1696414122,13102.089551379999,95.08070931000111,53525.54323296001
2023-10-04,10:08:44.000,277,11004473,13365,0,1696414123,13102.042397209989,95.08775844000047,53525.48034888
2023-10-04,10:08:45.000,277,11004497,13285,0,1696414124,13101.941352559988,95.10890582999855,53525.44541328001
2023-10-04,10:08:46.000,277,11004505,13245,0,1696414125,13101.853780529993,95.14415148000262,53525.38951632
2023-10-04,10:08:47.000,277,11004503,13445,0,1696414126,13101.719054330002,95.1300532200039,53525.29169664
2023-10-04,10:08:48.000,277,11004519,13365,0,1696414127,13101.638218610002,95.15824974000134,53525.235799680006
2023-10-04,10:08:49.000,277,11004503,13565,0,1696414128,13101.665163849997,95.1300532200039,53525.26374816
2023-10-04,10:08:50.000,277,11004479,13365,0,1696414129,13101.671900159992,95.12300409000454,53525.2427868
2023-10-04,10:08:51.000,277,11004500,13365,0,1696414130,13101.665163849997,95.14415148000262,53525.214838320004
2023-10-04,10:08:52.000,277,11004468,13445,0,1696414131,13101.644954919997,95.1300532200039,53525.14496712
2023-10-04,10:08:53.000,277,11004444,13285,0,1696414132,13101.597800750002,95.14415148000262,53525.047147440004
2023-10-04,10:08:54.000,277,11004491,13405,0,1696414133,13101.678636470002,95.08775844000047,53525.07509592
2023-10-04,10:08:55.000,277,11004498,13485,0,1696414134,13101.671900159992,95.05956192000303,53525.01221184001
2023-10-04,10:08:56.000,277,11004505,13325,0,1696414135,13101.685372779997,95.05956192000303,53524.949327760005
2023-10-04,10:08:57.000,277,11004484,13685,0,1696414136,13101.651691229992,95.05251279000368,53524.84452096001
2023-10-04,10:08:58.000,277,11004473,13325,0,1696414137,13101.651691229992,95.03841452999768,53524.851508080006
2023-10-04,10:08:59.000,277,11004511,13565,0,1696414138,13101.685372779997,95.0666110500024,53524.87246944001
2023-10-04,10:09:00.000,277,11004532,13325,0,1696414139,13101.739263260002,95.03136539999832,53524.879456560004
2023-10-04,10:09:01.000,277,11004457,13445,0,1696414140,13101.766208499997,94.98907062000217,53524.81657248
2023-10-04,10:09:02.000,277,11004460,13445,0,1696414141,13101.752735879993,95.00316888000089,53524.781636880005
2023-10-04,10:09:03.000,277,11004499,13245,0,1696414142,13101.732526949992,95.05956192000303,53524.711765680004
2023-10-04,10:09:04.000,277,11004484,13445,0,1696414143,13101.705581709997,95.0666110500024,53524.65586872001
2023-10-04,10:09:05.000,277,11004480,13285,0,1696414144,13101.786417429998,95.03136539999832,53524.683817200006
2023-10-04,10:09:06.000,277,11004468,13405,0,1696414145,13101.860516839988,95.08775844000047,53524.69779144
2023-10-04,10:09:07.000,277,11004491,13365,0,1696414146,13101.853780529993,95.07366018000175,53524.70477856001
2023-10-04,10:09:08.000,277,11004498,13245,0,1696414147,13101.934616249993,95.10890582999855,53524.683817200006
2023-10-04,10:09:09.000,277,11004499,13245,0,1696414148,13101.867253149998,95.14415148000262,53524.6488816
2023-10-04,10:09:10.000,277,11004504,13485,0,1696414149,13101.934616249993,95.18644625999877,53524.6488816
2023-10-04,10:09:11.000,277,11004475,13285,0,1696414150,13101.887462079998,95.19349538999813,53524.662855840004
2023-10-04,10:09:12.000,277,11004499,13165,0,1696414151,13101.806626359998,95.22169191000285,53524.60695888001
2023-10-04,10:09:13.000,277,11004455,13245,0,1696414152,13101.719054330002,95.23579017000156,53524.59298464
2023-10-04,10:09:14.000,277,11004424,13645,0,1696414153,13101.739263260002,95.27808494999772,53524.613946000005
2023-10-04,10:09:15.000,277,11004477,13525,0,1696414154,13101.786417429998,95.263986689999,53524.59298464
2023-10-04,10:09:16.000,277,11004506,13245,0,1696414155,13101.766208499997,95.29923234000307,53524.53010056
2023-10-04,10:09:17.000,277,11004496,13405,0,1696414156,13101.692109089992,95.32037973000115,53524.52311344
2023-10-04,10:09:18.000,277,11004528,13165,0,1696414157,13101.705581709997,95.35562537999795,53524.516126320006
2023-10-04,10:09:19.000,277,11004480,13645,0,1696414158,13101.745999569997,95.39087103000202,53524.53010056
2023-10-04,10:09:20.000,277,11004461,13405,0,1696414159,13101.772944809993,95.3767727700033,53524.516126320006
2023-10-04,10:09:21.000,277,11004469,13245,0,1696414160,13101.719054330002,95.39087103000202,53524.53708768001
2023-10-04,10:09:22.000,277,11004480,13445,0,1696414161,13101.678636470002,95.41906754999945,53524.46022936
2023-10-04,10:09:23.000,277,11004469,13365,0,1696414162,13101.719054330002,95.39087103000202,53524.46022936
2023-10-04,10:09:24.000,277,11004485,13405,0,1696414163,13101.745999569997,95.36267451000458,53524.53708768001
2023-10-04,10:09:25.000,277,11004513,13245,0,1696414164,13101.719054330002,95.38382190000266,53524.5790104
2023-10-04,10:09:26.000,277,11004475,13325,0,1696414165,13101.719054330002,95.39792016000138,53524.48119072
2023-10-04,10:09:27.000,277,11004508,13285,0,1696414166,13101.685372779997,95.40496929000074,53524.46022936
2023-10-04,10:09:28.000,277,11004495,13605,0,1696414167,13101.678636470002,95.38382190000266,53524.41830664001
2023-10-04,10:09:29.000,277,11004486,13245,0,1696414168,13101.779681120002,95.39087103000202,53524.48119072
2023-10-04,10:09:30.000,277,11004531,13565,0,1696414169,13101.820098980003,95.40496929000074,53524.4742036
2023-10-04,10:09:31.000,277,11004432,13605,0,1696414170,13101.873989459993,95.39792016000138,53524.516126320006
2023-10-04,10:09:32.000,277,11004473,13405,0,1696414171,13101.921143629988,95.44021494000481,53524.48817784001
2023-10-04,10:09:33.000,277,11004479,13285,0,1696414172,13101.907671009998,95.43316580999817,53524.446255120005
2023-10-04,10:09:34.000,277,11004495,13485,0,1696414173,13101.934616249993,95.46136233000288,53524.45324224
2023-10-04,10:09:35.000,277,11004493,13565,0,1696414174,13101.968297799998,95.4754605900016,53524.4742036
2023-10-04,10:09:36.000,277,11004503,13325,0,1696414175,13101.948088869998,95.44726407000417,53524.43228088
2023-10-04,10:09:37.000,277,11004479,13125,0,1696414176,13101.914407319993,95.46136233000288,53524.38337104
2023-10-04,10:09:38.000,277,11004507,13245,0,1696414177,13101.907671009998,95.48250972000096,53524.41830664001
2023-10-04,10:09:39.000,277,11004488,13125,0,1696414178,13101.988506729998,95.46841146000224,53524.516126320006
2023-10-04,10:09:40.000,277,11004497,13245,0,1696414179,13102.008715659998,95.50365710999904,53524.50215208
2023-10-04,10:09:41.000,277,11004485,13165,0,1696414180,13101.975034109993,95.46136233000288,53524.50913920001
2023-10-04,10:09:42.000,277,11004517,13325,0,1696414181,13101.961561489989,95.48955885000032,53524.52311344
2023-10-04,10:09:43.000,277,11004496,13325,0,1696414182,13101.921143629988,95.49660797999968,53524.42529376
2023-10-04,10:09:44.000,277,11004448,13605,0,1696414183,13101.961561489989,95.51775536999776,53524.4043324
2023-10-04,10:09:45.000,277,11004473,13445,0,1696414184,13102.049133519999,95.5107062399984,53524.446255120005
2023-10-04,10:09:46.000,277,11004483,13325,0,1696414185,13102.069342449999,95.53890276000311,53524.52311344
2023-10-04,10:09:47.000,277,11004507,13445,0,1696414186,13102.001979349989,95.56005015000119,53524.48119072
2023-10-04,10:09:48.000,277,11004510,13485,0,1696414187,13101.961561489989,95.59529579999798,53524.46721648001
2023-10-04,10:09:49.000,277,11004489,13285,0,1696414188,13101.981770419989,95.58824666999863,53524.544074800004
2023-10-04,10:09:50.000,277,11004499,13285,0,1696414189,13101.981770419989,95.60234493000462,53524.50913920001
2023-10-04,10:09:51.000,277,11004490,13405,0,1696414190,13101.968297799998,95.59529579999798,53524.53708768001
2023-10-04,10:09:52.000,277,11004495,13365,0,1696414191,13101.873989459993,95.58119753999927,53524.446255120005
2023-10-04,10:09:53.000,277,11004472,13205,0,1696414192,13101.826835289998,95.56005015000119,53524.48119072
2023-10-04,10:09:54.000,277,11004502,13605,0,1696414193,13101.833571599993,95.58119753999927,53524.52311344
2023-10-04,10:09:55.000,277,11004470,13605,0,1696414194,13101.752735879993,95.53890276000311,53524.42529376
2023-10-04,10:09:56.000,277,11004491,13445,0,1696414195,13101.705581709997,95.53185363000375,53524.45324224
2023-10-04,10:09:57.000,277,11004474,13445,0,1696414196,13101.597800750002,95.53185363000375,53524.327474080004
2023-10-04,10:09:58.000,277,11004528,13405,0,1696414197,13101.604537059997,95.48955885000032,53524.38337104
2023-10-04,10:09:59.000,277,11004489,13405,0,1696414198,13101.570855509992,95.46136233000288,53524.376383920004
2023-10-04,10:10:00.000,277,11004512,13605,0,1696414199,13101.557382890001,95.41906754999945,53524.36939680001
2023-10-04,10:10:01.000,277,11004479,13085,0,1696414200,13101.510228719992,95.41906754999945,53524.348435440006
2023-10-04,10:10:02.000,277,11004485,13405,0,1696414201,13101.463074549996,95.43316580999817,53524.29253848
2023-10-04,10:10:03.000,277,11004467,13325,0,1696414202,13101.442865619996,95.44021494000481,53524.29253848
2023-10-04,10:10:04.000,277,11004450,13605,0,1696414203,13101.483283479996,95.40496929000074,53524.31349984
2023-10-04,10:10:05.000,277,11004495,13525,0,1696414204,13101.449601929991,95.39792016000138,53524.20170592001
2023-10-04,10:10:06.000,277,11004525,13245,0,1696414205,13101.429392999991,95.39087103000202,53524.26459
2023-10-04,10:10:07.000,277,11004518,13525,0,1696414206,13101.32834834999,95.44021494000481,53524.159783200004
2023-10-04,10:10:08.000,277,11004486,13445,0,1696414207,13101.24751262999,95.46136233000288,53524.110873360005
2023-10-04,10:10:09.000,277,11004494,13445,0,1696414208,13101.2946668,95.44021494000481,53524.180744560006
2023-10-04,10:10:10.000,277,11004534,13285,0,1696414209,13101.281194179996,95.49660797999968,53524.21568016
2023-10-04,10:10:11.000,277,11004517,13445,0,1696414210,13101.240776319995,95.46841146000224,53524.18773168
2023-10-04,10:10:12.000,277,11004487,13325,0,1696414211,13101.24751262999,95.5107062399984,53524.15279608001
2023-10-04,10:10:13.000,277,11004533,13245,0,1696414212,13101.15320429,95.53185363000375,53524.08292488001
2023-10-04,10:10:14.000,277,11004508,13325,0,1696414213,13101.13299536,95.5741484099999,53524.013053680006
2023-10-04,10:10:15.000,277,11004454,13565,0,1696414214,13101.099313809995,95.59529579999798,53524.05497640001
2023-10-04,10:10:16.000,277,11004516,13325,0,1696414215,13101.05215964,95.60939406000398,53524.02702792
2023-10-04,10:10:17.000,277,11004505,13405,0,1696414216,13100.957851299994,95.58824666999863,53523.97811808
2023-10-04,10:10:18.000,277,11004479,13405,0,1696414217,13100.951114989999,95.61644319000334,53523.992092320004
2023-10-04,10:10:19.000,277,11004480,13485,0,1696414218,13101.01174178,95.60939406000398,53524.013053680006
2023-10-04,10:10:20.000,277,11004527,13405,0,1696414219,13101.018478089994,95.58824666999863,53524.00606656001
2023-10-04,10:10:21.000,277,11004538,13445,0,1696414220,13100.930906059999,95.56709928000055,53523.88728552001
2023-10-04,10:10:22.000,277,11004439,13565,0,1696414221,13100.917433439994,95.56709928000055,53523.91523400001
2023-10-04,10:10:23.000,277,11004513,13125,0,1696414222,13100.856806649994,95.56005015000119,53523.88728552001
2023-10-04,10:10:24.000,277,11004490,13165,0,1696414223,13100.816388789994,95.56709928000055,53523.83837568001
2023-10-04,10:10:25.000,277,11004506,13525,0,1696414224,13100.749025689998,95.58119753999927,53523.83138856
2023-10-04,10:10:26.000,277,11004481,13485,0,1696414225,13100.708607829998,95.59529579999798,53523.775491600005
2023-10-04,10:10:27.000,277,11004472,13285,0,1696414226,13100.681662589988,95.59529579999798,53523.74754312001
2023-10-04,10:10:28.000,277,11004501,13245,0,1696414227,13100.560409010002,95.66578709999885,53523.656710560004
2023-10-04,10:10:29.000,277,11004488,13365,0,1696414228,13100.513254839992,95.65168884000013,53523.69164616
2023-10-04,10:10:30.000,277,11004531,13045,0,1696414229,13100.425682809997,95.65873796999949,53523.64972344001
2023-10-04,10:10:31.000,277,11004484,13405,0,1696414230,13100.392001259992,95.67988536000485,53523.64273632
2023-10-04,10:10:32.000,277,11004483,13525,0,1696414231,13100.277483990001,95.71513101000164,53523.48203256001
2023-10-04,10:10:33.000,277,11004507,13325,0,1696414232,13100.230329819991,95.722180140001,53523.43312272001
2023-10-04,10:10:34.000,277,11004491,13165,0,1696414233,13100.264011369996,95.67988536000485,53523.46805832
2023-10-04,10:10:35.000,277,11004482,13205,0,1696414234,13100.237066130001,95.63759058000142,53523.50299392001
2023-10-04,10:10:36.000,277,11004492,13245,0,1696414235,13100.17643934,95.65168884000013,53523.43312272001
2023-10-04,10:10:37.000,277,11004448,13245,0,1696414236,13100.122548859996,95.63054145000206,53523.34927728
2023-10-04,10:10:38.000,277,11004463,13325,0,1696414237,13100.169703029991,95.5741484099999,53523.25844472
2023-10-04,10:10:39.000,277,11004511,13565,0,1696414238,13100.11581255,95.58119753999927,53523.272418960005
2023-10-04,10:10:40.000,277,11004497,13245,0,1696414239,13100.06865837999,95.56709928000055,53523.25844472
2023-10-04,10:10:41.000,277,11004472,13405,0,1696414240,13100.021504209995,95.59529579999798,53523.20953488
2023-10-04,10:10:42.000,277,11004494,13245,0,1696414241,13099.97435004,95.56005015000119,53523.09075384
2023-10-04,10:10:43.000,277,11004473,13285,0,1696414242,13099.981086349995,95.56005015000119,53523.08376672
2023-10-04,10:10:44.000,277,11004464,13245,0,1696414243,13100.03497683,95.5248045000044,53523.055818240005
2023-10-04,10:10:45.000,277,11004440,13325,0,1696414244,13099.96761372999,95.51775536999776,53523.09774096001
2023-10-04,10:10:46.000,277,11004492,13285,0,1696414245,13099.98782265999,95.53890276000311,53522.99992128001
2023-10-04,10:10:47.000,277,11004516,13525,0,1696414246,13099.981086349995,95.53890276000311,53522.937037200005
2023-10-04,10:10:48.000,277,11004478,13045,0,1696414247,13099.92719586999,95.5741484099999,53522.89511448
2023-10-04,10:10:49.000,277,11004464,13605,0,1696414248,13099.93393218,95.55300102000183,53522.83223040001
2023-10-04,10:10:50.000,277,11004473,13445,0,1696414249,13100.0147679,95.51775536999776,53522.89511448
2023-10-04,10:10:51.000,277,11004492,13405,0,1696414250,13099.98782265999,95.55300102000183,53522.888127360005
2023-10-04,10:10:52.000,277,11004519,13285,0,1696414251,13099.981086349995,95.5107062399984,53522.88114024001
2023-10-04,10:10:53.000,277,11004494,13285,0,1696414252,13099.92719586999,95.53890276000311,53522.81126904001
2023-10-04,10:10:54.000,277,11004438,13285,0,1696414253,13099.95414111,95.55300102000183,53522.79030768001
2023-10-04,10:10:55.000,277,11004476,13565,0,1696414254,13099.981086349995,95.54595189000247,53522.7972948
2023-10-04,10:10:56.000,277,11004466,13525,0,1696414255,13100.0147679,95.54595189000247,53522.74838496
2023-10-04,10:10:57.000,277,11004515,13605,0,1696414256,13099.96761372999,95.58119753999927,53522.671526640006
2023-10-04,10:10:58.000,277,11004492,13525,0,1696414257,13100.06865837999,95.58824666999863,53522.64357816001
2023-10-04,10:10:59.000,277,11004489,13485,0,1696414258,13100.13602148,95.61644319000334,53522.69947512
2023-10-04,10:11:00.000,277,11004496,13325,0,1696414259,13100.162966719996,95.67283622999821,53522.720436480005
2023-10-04,10:11:01.000,277,11004539,13445,0,1696414260,13100.11581255,95.6869344900042,53522.671526640006
2023-10-04,10:11:02.000,277,11004472,13325,0,1696414261,13100.12928516999,95.71513101000164,53522.63659104
2023-10-04,10:11:03.000,277,11004498,13125,0,1696414262,13100.06865837999,95.69398362000356,53522.55973272
2023-10-04,10:11:04.000,277,11004476,13445,0,1696414263,13100.102339929996,95.70103275000292,53522.54575848001
2023-10-04,10:11:05.000,277,11004484,13325,0,1696414264,13100.15623041,95.70103275000292,53522.6575524
2023-10-04,10:11:06.000,277,11004475,13725,0,1696414265,13100.237066130001,95.65168884000013,53522.68550088
2023-10-04,10:11:07.000,277,11004478,13645,0,1696414266,13100.216857200001,95.67988536000485,53522.62261680001
2023-10-04,10:11:08.000,277,11004498,13685,0,1696414267,13100.284220299996,95.64463971000077,53522.650565280004
2023-10-04,10:11:09.000,277,11004490,13325,0,1696414268,13100.338110780001,95.63759058000142,53522.615629679996
2023-10-04,10:11:10.000,277,11004515,13405,0,1696414269,13100.412210189992,95.61644319000334,53522.63659104
2023-10-04,10:11:11.000,277,11004489,13325,0,1696414270,13100.452628049992,95.6234923200027,53522.62960392
2023-10-04,10:11:12.000,277,11004493,13165,0,1696414271,13100.499782220002,95.61644319000334,53522.60864256
2023-10-04,10:11:13.000,277,11004479,13285,0,1696414272,13100.546936389997,95.65168884000013,53522.58069408
2023-10-04,10:11:14.000,277,11004496,13285,0,1696414273,13100.674926279993,95.66578709999885,53522.64357816001
2023-10-04,10:11:15.000,277,11004519,13365,0,1696414274,13100.674926279993,95.66578709999885,53522.6575524
2023-10-04,10:11:16.000,277,11004532,13565,0,1696414275,13100.641244729988,95.67283622999821,53522.67851376
2023-10-04,10:11:17.000,277,11004480,13725,0,1696414276,13100.506518529997,95.65168884000013,53522.5876812
2023-10-04,10:11:18.000,277,11004478,13365,0,1696414277,13100.580617940002,95.67988536000485,53522.64357816001
2023-10-04,10:11:19.000,277,11004498,13405,0,1696414278,13100.513254839992,95.70103275000292,53522.59466832001
2023-10-04,10:11:20.000,277,11004466,13525,0,1696414279,13100.499782220002,95.71513101000164,53522.58069408
2023-10-04,10:11:21.000,277,11004469,13325,0,1696414280,13100.459364360002,95.75037665999844,53522.56671984
2023-10-04,10:11:22.000,277,11004522,13485,0,1696414281,13100.445891739997,95.74332752999908,53522.57370696001
2023-10-04,10:11:23.000,277,11004503,13245,0,1696414282,13100.452628049992,95.75037665999844,53522.53877136
2023-10-04,10:11:24.000,277,11004482,13365,0,1696414283,13100.499782220002,95.72922927000036,53522.552745600005
2023-10-04,10:11:25.000,277,11004448,13525,0,1696414284,13100.493045909992,95.722180140001,53522.56671984
2023-10-04,10:11:26.000,277,11004472,13365,0,1696414285,13100.506518529997,95.70808188000228,53522.52479712001
2023-10-04,10:11:27.000,277,11004476,13325,0,1696414286,13100.479573290002,95.72922927000036,53522.482874400004
2023-10-04,10:11:28.000,277,11004511,13405,0,1696414287,13100.513254839992,95.7574257899978,53522.39902896
2023-10-04,10:11:29.000,277,11004483,13445,0,1696414288,13100.634508419993,95.74332752999908,53522.52479712001
2023-10-04,10:11:30.000,277,11004472,13445,0,1696414289,13100.728816759998,95.73627839999972,53522.53877136
2023-10-04,10:11:31.000,277,11004482,13525,0,1696414290,13100.708607829998,95.722180140001,53522.45492592001
2023-10-04,10:11:32.000,277,11004470,13285,0,1696414291,13100.749025689998,95.72922927000036,53522.51082288
2023-10-04,10:11:33.000,277,11004499,13205,0,1696414292,13100.755761999993,95.71513101000164,53522.46191304
2023-10-04,10:11:34.000,277,11004477,13285,0,1696414293,13100.708607829998,95.77857318000315,53522.42697744001
2023-10-04,10:11:35.000,277,11004459,13245,0,1696414294,13100.627772109998,95.7574257899978,53522.385054720005
2023-10-04,10:11:36.000,277,11004476,13365,0,1696414295,13100.621035800003,95.76447492000443,53522.39902896
2023-10-04,10:11:37.000,277,11004485,13405,0,1696414296,13100.540200080002,95.7574257899978,53522.385054720005
2023-10-04,10:11:38.000,277,11004499,13245,0,1696414297,13100.614299489993,95.7574257899978,53522.4130032
2023-10-04,10:11:39.000,277,11004430,13245,0,1696414298,13100.668189969998,95.79972057000123,53522.447938799996
2023-10-04,10:11:40.000,277,11004494,13365,0,1696414299,13100.681662589988,95.8208679599993,53522.46191304
2023-10-04,10:11:41.000,277,11004567,13565,0,1696414300,13100.715344139993,95.85611361000338,53522.447938799996
2023-10-04,10:11:42.000,277,11004532,13405,0,1696414301,13100.742289379989,95.89840838999953,53522.41999032
2023-10-04,10:11:43.000,277,11004467,13325,0,1696414302,13100.728816759998,95.95480143000168,53522.42697744001
2023-10-04,10:11:44.000,277,11004507,13285,0,1696414303,13100.735553069993,96.00414534000447,53522.315183520004
2023-10-04,10:11:45.000,277,11004478,13445,0,1696414304,13100.823125099989,96.05348924999998,53522.4130032
2023-10-04,10:11:46.000,277,11004536,13445,0,1696414305,13100.877015579994,96.11693142000149,53522.42697744001
2023-10-04,10:11:47.000,277,11004505,13245,0,1696414306,13100.836597719994,96.19447185000172,53522.447938799996
2023-10-04,10:11:48.000,277,11004460,13565,0,1696414307,13100.782707239989,96.25791402000323,53522.40601608001
2023-10-04,10:11:49.000,277,11004504,13765,0,1696414308,13100.681662589988,96.28611054000066,53522.39902896
2023-10-04,10:11:50.000,277,11004520,13365,0,1696414309,13100.688398899998,96.3143070599981,53522.39902896
2023-10-04,10:11:51.000,277,11004526,13365,0,1696414310,13100.654717349993,96.30725792999874,53522.40601608001
2023-10-04,10:11:52.000,277,11004454,13445,0,1696414311,13100.634508419993,96.28611054000066,53522.30120928
2023-10-04,10:11:53.000,277,11004468,13125,0,1696414312,13100.647981039998,96.28611054000066,53522.315183520004
2023-10-04,10:11:54.000,277,11004463,13605,0,1696414313,13100.688398899998,96.26496315000259,53522.36409336
2023-10-04,10:11:55.000,277,11004502,13365,0,1696414314,13100.647981039998,96.23676662999787,53522.37108048
2023-10-04,10:11:56.000,277,11004441,13405,0,1696414315,13100.674926279993,96.25791402000323,53522.35011912
2023-10-04,10:11:57.000,277,11004510,13405,0,1696414316,13100.546936389997,96.25086489000387,53522.25928656001
2023-10-04,10:11:58.000,277,11004508,13605,0,1696414317,13100.567145319998,96.26496315000259,53522.30819640001
2023-10-04,10:11:59.000,277,11004477,13445,0,1696414318,13100.540200080002,96.25086489000387,53522.336144880006
2023-10-04,10:12:00.000,277,11004489,13325,0,1696414319,13100.466100669997,96.28611054000066,53522.315183520004
2023-10-04,10:12:01.000,277,11004508,13605,0,1696414320,13100.432419119992,96.27201228000195,53522.32217064
2023-10-04,10:12:02.000,277,11004519,13445,0,1696414321,13100.365056019997,96.27201228000195,53522.266273680005
2023-10-04,10:12:03.000,277,11004464,13485,0,1696414322,13100.237066130001,96.28611054000066,53522.147492640004
2023-10-04,10:12:04.000,277,11004483,13445,0,1696414323,13100.297692920001,96.2790614100013,53522.336144880006
2023-10-04,10:12:05.000,277,11004531,13085,0,1696414324,13100.243802439996,96.25791402000323,53522.28723504001
2023-10-04,10:12:06.000,277,11004480,13325,0,1696414325,13100.189911959991,96.28611054000066,53522.21037672001
2023-10-04,10:12:07.000,277,11004456,13365,0,1696414326,13100.19664827,96.20152098000108,53522.217363840005
2023-10-04,10:12:08.000,277,11004511,13445,0,1696414327,13100.210120889991,96.20857011000044,53522.17544112
2023-10-04,10:12:09.000,277,11004445,13405,0,1696414328,13100.216857200001,96.20857011000044,53522.22435096
2023-10-04,10:12:10.000,277,11004471,13525,0,1696414329,13100.277483990001,96.20857011000044,53522.266273680005
2023-10-04,10:12:11.000,277,11004498,13365,0,1696414330,13100.304429229996,96.20857011000044,53522.32915776001
2023-10-04,10:12:12.000,277,11004506,13365,0,1696414331,13100.304429229996,96.25791402000323,53522.266273680005
2023-10-04,10:12:13.000,277,11004502,13325,0,1696414332,13100.237066130001,96.3143070599981,53522.2033896
2023-10-04,10:12:14.000,277,11004535,13405,0,1696414333,13100.250538749991,96.33545445000345,53522.2033896
2023-10-04,10:12:15.000,277,11004493,13365,0,1696414334,13100.257275060001,96.34250358000281,53522.23832520001
2023-10-04,10:12:16.000,277,11004496,13725,0,1696414335,13100.284220299996,96.40594575000432,53522.17544112
2023-10-04,10:12:17.000,277,11004498,13165,0,1696414336,13100.15623041,96.42004401000304,53522.14050552001
2023-10-04,10:12:18.000,277,11004460,13525,0,1696414337,13100.13602148,96.47643704999791,53522.17544112
2023-10-04,10:12:19.000,277,11004485,13285,0,1696414338,13100.15623041,96.48348618000455,53522.25928656001
2023-10-04,10:12:20.000,277,11004474,13245,0,1696414339,13100.162966719996,96.49758444000327,53522.18941536001
2023-10-04,10:12:21.000,277,11004495,13365,0,1696414340,13100.122548859996,96.4623387899992,53522.18242824
2023-10-04,10:12:22.000,277,11004506,13325,0,1696414341,13100.07539469,96.51873183000134,53522.1335184
2023-10-04,10:12:23.000,277,11004515,13205,0,1696414342,13100.001295279995,96.53283009000006,53522.098582800005
2023-10-04,10:12:24.000,277,11004498,13645,0,1696414343,13099.94740479999,96.51168270000198,53522.049672960005
2023-10-04,10:12:25.000,277,11004488,13125,0,1696414344,13100.041713139995,96.51168270000198,53522.12653128
2023-10-04,10:12:26.000,277,11004505,13605,0,1696414345,13100.041713139995,96.49758444000327,53522.098582800005
2023-10-04,10:12:27.000,277,11004484,13325,0,1696414346,13100.05518576,96.51873183000134,53522.10556992
2023-10-04,10:12:28.000,277,11004500,13405,0,1696414347,13100.061922069995,96.49758444000327,53522.08460856
2023-10-04,10:12:29.000,277,11004509,13005,0,1696414348,13100.12928516999,96.55397747999814,53522.10556992
2023-10-04,10:12:30.000,277,11004525,13245,0,1696414349,13100.122548859996,96.54692834999878,53522.098582800005
2023-10-04,10:12:31.000,277,11004489,13405,0,1696414350,13100.122548859996,96.56102661000477,53522.16146688001
2023-10-04,10:12:32.000,277,11004476,13405,0,1696414351,13100.021504209995,96.55397747999814,53522.0287116
2023-10-04,10:12:33.000,277,11004432,13405,0,1696414352,13099.96761372999,96.55397747999814,53521.979801760004
2023-10-04,10:12:34.000,277,11004498,13405,0,1696414353,13100.021504209995,96.53283009000006,53522.04268584001
2023-10-04,10:12:35.000,277,11004514,13605,0,1696414354,13100.06865837999,96.57512487000349,53522.11954416001
2023-10-04,10:12:36.000,277,11004481,13445,0,1696414355,13100.00803158999,96.57512487000349,53522.11954416001
2023-10-04,10:12:37.000,277,11004505,13245,0,1696414356,13099.92719586999,96.56807574000413,53522.03569872
2023-10-04,10:12:38.000,277,11004501,13325,0,1696414357,13099.89351432,96.58217400000285,53522.01473736
2023-10-04,10:12:39.000,277,11004470,13605,0,1696414358,13099.88677800999,96.57512487000349,53522.01473736
2023-10-04,10:12:40.000,277,11004477,13285,0,1696414359,13099.84636014999,96.56807574000413,53522.01473736
2023-10-04,10:12:41.000,277,11004507,13485,0,1696414360,13099.76552442999,96.57512487000349,53522.000763120006
2023-10-04,10:12:42.000,277,11004482,13565,0,1696414361,13099.651007159999,96.60332139000093,53521.96582752
2023-10-04,10:12:43.000,277,11004467,13285,0,1696414362,13099.671216089999,96.56807574000413,53521.93787904
2023-10-04,10:12:44.000,277,11004470,13565,0,1696414363,13099.644270849989,96.58217400000285,53521.979801760004
2023-10-04,10:12:45.000,277,11004459,13565,0,1696414364,13099.657743469994,96.56807574000413,53521.9588404
2023-10-04,10:12:46.000,277,11004484,13245,0,1696414365,13099.597116679994,96.65266530000372,53521.90993056
2023-10-04,10:12:47.000,277,11004470,13525,0,1696414366,13099.543226199989,96.63151790999837,53521.86102072
2023-10-04,10:12:48.000,277,11004484,13485,0,1696414367,13099.529753579998,96.65266530000372,53521.812110880004
2023-10-04,10:12:49.000,277,11004452,13405,0,1696414368,13099.516280959993,96.65266530000372,53521.90294344001
2023-10-04,10:12:50.000,277,11004515,13325,0,1696414369,13099.502808339988,96.65971443000308,53521.91691768
2023-10-04,10:12:51.000,277,11004475,13485,0,1696414370,13099.509544649998,96.68086182000116,53521.881982080005
2023-10-04,10:12:52.000,277,11004464,13285,0,1696414371,13099.516280959993,96.73020573000395,53521.881982080005
2023-10-04,10:12:53.000,277,11004477,13165,0,1696414372,13099.388291069998,96.75840225000138,53521.777175279996
2023-10-04,10:12:54.000,277,11004521,13365,0,1696414373,13099.368082139998,96.77954963999946,53521.777175279996
2023-10-04,10:12:55.000,277,11004475,13365,0,1696414374,13099.300719040002,96.82889355000225,53521.77018816
2023-10-04,10:12:56.000,277,11004479,13245,0,1696414375,13099.226619629997,96.86413919999904,53521.75621392001
2023-10-04,10:12:57.000,277,11004514,13445,0,1696414376,13099.125574979997,96.85004094000033,53521.6793556
2023-10-04,10:12:58.000,277,11004497,13645,0,1696414377,13099.118838670001,96.82184442000289,53521.644420000004
2023-10-04,10:12:59.000,277,11004520,13605,0,1696414378,13099.098629740001,96.81479529000353,53521.73525256001
2023-10-04,10:13:00.000,277,11004447,13205,0,1696414379,13099.017794020001,96.81479529000353,53521.70730408001
2023-10-04,10:13:01.000,277,11004502,13485,0,1696414380,13098.963903539996,96.75840225000138,53521.63743288001
2023-10-04,10:13:02.000,277,11004497,13445,0,1696414381,13098.862858889996,96.78659876999882,53521.56756168001
2023-10-04,10:13:03.000,277,11004504,13205,0,1696414382,13098.83591365,96.80069703000481,53521.497690480006
2023-10-04,10:13:04.000,277,11004513,13405,0,1696414383,13098.79549579,96.79364789999818,53521.4348064
2023-10-04,10:13:05.000,277,11004506,13125,0,1696414384,13098.862858889996,96.75135312000202,53521.51166472
2023-10-04,10:13:06.000,277,11004508,13445,0,1696414385,13098.88980412999,96.76545138000074,53521.53262608
2023-10-04,10:13:07.000,277,11004485,13525,0,1696414386,13098.930221989991,96.76545138000074,53521.5046776
2023-10-04,10:13:08.000,277,11004523,13405,0,1696414387,13098.88980412999,96.78659876999882,53521.441793519996
2023-10-04,10:13:09.000,277,11004537,13365,0,1696414388,13098.9369583,96.75840225000138,53521.3649352
2023-10-04,10:13:10.000,277,11004468,13245,0,1696414389,13098.923485679996,96.78659876999882,53521.35096096001
2023-10-04,10:13:11.000,277,11004519,13445,0,1696414390,13098.9369583,96.75135312000202,53521.329999600006
2023-10-04,10:13:12.000,277,11004485,13285,0,1696414391,13098.930221989991,96.75840225000138,53521.31602536
2023-10-04,10:13:13.000,277,11004441,13205,0,1696414392,13098.943694609996,96.75135312000202,53521.260128400005
2023-10-04,10:13:14.000,277,11004470,13365,0,1696414393,13098.990848779991,96.79364789999818,53521.260128400005
2023-10-04,10:13:15.000,277,11004482,13485,0,1696414394,13099.091893429992,96.74430399000266,53521.26711552
2023-10-04,10:13:16.000,277,11004469,13405,0,1696414395,13099.179465460002,96.75840225000138,53521.260128400005
2023-10-04,10:13:17.000,277,11004505,13005,0,1696414396,13099.206410699997,96.75135312000202,53521.19724432
2023-10-04,10:13:18.000,277,11004516,13045,0,1696414397,13099.172729149992,96.75135312000202,53521.2251928
2023-10-04,10:13:19.000,277,11004483,13605,0,1696414398,13099.186201769997,96.79364789999818,53521.09942464
2023-10-04,10:13:20.000,277,11004456,13485,0,1696414399,13099.260301180002,96.77954963999946,53521.14833448
2023-10-04,10:13:21.000,277,11004497,13565,0,1696414400,13099.334400589993,96.80774616000417,53521.162308720006
2023-10-04,10:13:22.000,277,11004484,13285,0,1696414401,13099.314191659993,96.86413919999904,53521.14833448
2023-10-04,10:13:23.000,277,11004462,13165,0,1696414402,13099.327664279997,96.87823745999776,53521.141347360004
2023-10-04,10:13:24.000,277,11004485,13085,0,1696414403,13099.368082139998,96.91348311000183,53521.106411759996
2023-10-04,10:13:25.000,277,11004468,13205,0,1696414404,13099.293982729992,96.94167962999927,53521.08545040001
2023-10-04,10:13:26.000,277,11004465,13445,0,1696414405,13099.219883320002,96.9839744100027,53521.03654056001
2023-10-04,10:13:27.000,277,11004524,13325,0,1696414406,13099.145783909997,96.99807267000142,53520.93173376
2023-10-04,10:13:28.000,277,11004506,13645,0,1696414407,13099.085157119996,96.99807267000142,53520.938720879996
2023-10-04,10:13:29.000,277,11004494,13725,0,1696414408,13099.125574979997,97.00512180000078,53520.9806436
2023-10-04,10:13:30.000,277,11004460,13285,0,1696414409,13099.118838670001,97.04036745000485,53521.02256632
2023-10-04,10:13:31.000,277,11004483,13285,0,1696414410,13099.165992839997,97.05446571000357,53520.96666936001
2023-10-04,10:13:32.000,277,11004501,13765,0,1696414411,13099.132311289992,97.06151484000293,53520.91775952001
2023-10-04,10:13:33.000,277,11004469,13245,0,1696414412,13099.058211880001,97.09676048999972,53520.84788832001
2023-10-04,10:13:34.000,277,11004469,13445,0,1696414413,13099.051475569991,97.10380961999908,53520.85487544
2023-10-04,10:13:35.000,277,11004532,13765,0,1696414414,13099.051475569991,97.07561310000165,53520.85487544
2023-10-04,10:13:36.000,277,11004493,13445,0,1696414415,13099.017794020001,97.09676048999972,53520.84788832001
2023-10-04,10:13:37.000,277,11004488,13725,0,1696414416,13098.970639849991,97.1179078799978,53520.708145920005
2023-10-04,10:13:38.000,277,11004507,13445,0,1696414417,13098.970639849991,97.13905527000315,53520.7360944
2023-10-04,10:13:39.000,277,11004459,13405,0,1696414418,13099.058211880001,97.18135004999931,53520.72910728001
2023-10-04,10:13:40.000,277,11004498,13525,0,1696414419,13098.984112469996,97.23774309000146,53520.63128760001
2023-10-04,10:13:41.000,277,11004478,13245,0,1696414420,13099.058211880001,97.27298873999825,53520.6662232
2023-10-04,10:13:42.000,277,11004506,13325,0,1696414421,13099.071684499992,97.33643090999976,53520.62430048
2023-10-04,10:13:43.000,277,11004492,13365,0,1696414422,13098.963903539996,97.34348003999912,53520.55442928
2023-10-04,10:13:44.000,277,11004466,13205,0,1696414423,13099.004321399996,97.37167656000383,53520.491545200006
2023-10-04,10:13:45.000,277,11004493,13005,0,1696414424,13099.078420810001,97.32233265000104,53520.56840352
2023-10-04,10:13:46.000,277,11004428,13405,0,1696414425,13099.038002950001,97.35757829999784,53520.51250656001
2023-10-04,10:13:47.000,277,11004531,13365,0,1696414426,13099.051475569991,97.30823439000233,53520.47757096
2023-10-04,10:13:48.000,277,11004520,13605,0,1696414427,13099.085157119996,97.34348003999912,53520.421674000005
2023-10-04,10:13:49.000,277,11004482,13685,0,1696414428,13099.105366049997,97.27298873999825,53520.46359672001
2023-10-04,10:13:50.000,277,11004454,13445,0,1696414429,13099.112102359992,97.29413613000361,53520.44962248
2023-10-04,10:13:51.000,277,11004535,13125,0,1696414430,13099.152520219992,97.25889047999954,53520.43564824001
2023-10-04,10:13:52.000,277,11004523,12965,0,1696414431,13099.112102359992,97.2659396099989,53520.29590584001
2023-10-04,10:13:53.000,277,11004503,13285,0,1696414432,13099.071684499992,97.22364483000274,53520.26795736001
2023-10-04,10:13:54.000,277,11004476,13525,0,1696414433,13099.112102359992,97.18839917999867,53520.33084144
2023-10-04,10:13:55.000,277,11004525,13165,0,1696414434,13099.085157119996,97.16725179000059,53520.31686720001
2023-10-04,10:13:56.000,277,11004489,13445,0,1696414435,13099.064948189996,97.13905527000315,53520.29590584001
2023-10-04,10:13:57.000,277,11004466,13765,0,1696414436,13098.984112469996,97.15315353000187,53520.17712480001
2023-10-04,10:13:58.000,277,11004454,13605,0,1696414437,13099.031266639991,97.13905527000315,53520.16315056
2023-10-04,10:13:59.000,277,11004469,13245,0,1696414438,13098.997585090001,97.12495701000444,53520.135202080004
2023-10-04,10:14:00.000,277,11004488,13285,0,1696414439,13099.011057709991,97.1179078799978,53520.086292240005
2023-10-04,10:14:01.000,277,11004519,13325,0,1696414440,13098.984112469996,97.12495701000444,53520.07930512001
2023-10-04,10:14:02.000,277,11004484,13325,0,1696414441,13099.031266639991,97.10380961999908,53519.988472560006
2023-10-04,10:14:03.000,277,11004475,13485,0,1696414442,13099.078420810001,97.12495701000444,53519.988472560006
2023-10-04,10:14:04.000,277,11004499,13525,0,1696414443,13099.085157119996,97.1179078799978,53520.00943392001
2023-10-04,10:14:05.000,277,11004484,13245,0,1696414444,13099.058211880001,97.15315353000187,53519.98148544001
2023-10-04,10:14:06.000,277,11004498,13525,0,1696414445,13099.004321399996,97.16020266000123,53519.95353696
2023-10-04,10:14:07.000,277,11004502,13245,0,1696414446,13098.997585090001,97.16725179000059,53519.89764
2023-10-04,10:14:08.000,277,11004531,13325,0,1696414447,13099.011057709991,97.14610440000251,53519.84873016
2023-10-04,10:14:09.000,277,11004485,13245,0,1696414448,13099.112102359992,97.16725179000059,53519.88366576
2023-10-04,10:14:10.000,277,11004478,13565,0,1696414449,13099.165992839997,97.16725179000059,53519.83475592
2023-10-04,10:14:11.000,277,11004464,13445,0,1696414450,13099.172729149992,97.1320061400038,53519.83475592
2023-10-04,10:14:12.000,277,11004517,13485,0,1696414451,13099.192938079992,97.16725179000059,53519.80680744
2023-10-04,10:14:13.000,277,11004456,13285,0,1696414452,13099.172729149992,97.17430091999995,53519.70898776
2023-10-04,10:14:14.000,277,11004472,13245,0,1696414453,13099.165992839997,97.16725179000059,53519.59719384001
2023-10-04,10:14:15.000,277,11004461,13325,0,1696414454,13099.152520219992,97.19544830999803,53519.63911656
2023-10-04,10:14:16.000,277,11004476,13485,0,1696414455,13099.165992839997,97.25184135000018,53519.61116808
2023-10-04,10:14:17.000,277,11004490,13365,0,1696414456,13099.051475569991,97.30118526000297,53519.5133484
2023-10-04,10:14:18.000,277,11004465,13485,0,1696414457,13099.078420810001,97.36462743000448,53519.548284
2023-10-04,10:14:19.000,277,11004459,13325,0,1696414458,13099.139047600002,97.34348003999912,53519.54129688
2023-10-04,10:14:20.000,277,11004494,13245,0,1696414459,13099.098629740001,97.35757829999784,53519.52033552
2023-10-04,10:14:21.000,277,11004493,13405,0,1696414460,13099.064948189996,97.39987308000127,53519.4434772
2023-10-04,10:14:22.000,277,11004471,13165,0,1696414461,13099.058211880001,97.44921699000406,53519.415528720005
2023-10-04,10:14:23.000,277,11004514,13285,0,1696414462,13098.984112469996,97.47036438000214,53519.366618880005
2023-10-04,10:14:24.000,277,11004488,13205,0,1696414463,13098.990848779991,97.48446264000086,53519.34565752
2023-10-04,10:14:25.000,277,11004487,13165,0,1696414464,13099.004321399996,97.42806959999871,53519.38059312
2023-10-04,10:14:26.000,277,11004514,13445,0,1696414465,13099.044739259996,97.43511872999807,53519.38059312
2023-10-04,10:14:27.000,277,11004476,13605,0,1696414466,13098.984112469996,97.48446264000086,53519.28277344
2023-10-04,10:14:28.000,277,11004437,13445,0,1696414467,13098.95716723,97.47036438000214,53519.24085072001
2023-10-04,10:14:29.000,277,11004470,13845,0,1696414468,13099.004321399996,97.47036438000214,53519.2338636
2023-10-04,10:14:30.000,277,11004489,13405,0,1696414469,13098.95716723,97.42806959999871,53519.21290224
2023-10-04,10:14:31.000,277,11004469,13565,0,1696414470,13098.943694609996,97.45626612000342,53519.17097952001
2023-10-04,10:14:32.000,277,11004515,13325,0,1696414471,13098.88980412999,97.49856089999957,53519.08713408
2023-10-04,10:14:33.000,277,11004470,13325,0,1696414472,13098.883067819996,97.50561002999893,53519.0591856
2023-10-04,10:14:34.000,277,11004478,13245,0,1696414473,13098.970639849991,97.50561002999893,53519.12206968001
2023-10-04,10:14:35.000,277,11004476,13565,0,1696414474,13098.984112469996,97.47036438000214,53519.09412120001
2023-10-04,10:14:36.000,277,11004499,13405,0,1696414475,13099.011057709991,97.51970828999765,53519.09412120001
2023-10-04,10:14:37.000,277,11004465,13445,0,1696414476,13099.004321399996,97.5126591599983,53518.95437880001
2023-10-04,10:14:38.000,277,11004472,13405,0,1696414477,13099.038002950001,97.53380655000365,53518.961365920004
2023-10-04,10:14:39.000,277,11004497,13525,0,1696414478,13098.970639849991,97.56905220000044,53518.95437880001
2023-10-04,10:14:40.000,277,11004483,13285,0,1696414479,13099.011057709991,97.56905220000044,53518.93341744001
2023-10-04,10:14:41.000,277,11004511,13285,0,1696414480,13099.044739259996,97.63249437000195,53518.849572
2023-10-04,10:14:42.000,277,11004480,13285,0,1696414481,13098.963903539996,97.63249437000195,53518.83559776001
2023-10-04,10:14:43.000,277,11004506,13725,0,1696414482,13098.91674937,97.6888874100041,53518.82861064
2023-10-04,10:14:44.000,277,11004508,13685,0,1696414483,13098.95716723,97.68183828000474,53518.85655912001
2023-10-04,10:14:45.000,277,11004531,12965,0,1696414484,13099.011057709991,97.75232957999833,53518.78668792001
2023-10-04,10:14:46.000,277,11004475,13245,0,1696414485,13098.9369583,97.78052610000304,53518.82861064
2023-10-04,10:14:47.000,277,11004465,13605,0,1696414486,13098.91001305999,97.83691913999792,53518.72380384
2023-10-04,10:14:48.000,277,11004518,13485,0,1696414487,13098.91674937,97.84396827000455,53518.70284248
2023-10-04,10:14:49.000,277,11004527,13485,0,1696414488,13098.997585090001,97.91445956999814,53518.73777808001
2023-10-04,10:14:50.000,277,11004504,13605,0,1696414489,13098.970639849991,97.90741043999878,53518.75175232
2023-10-04,10:14:51.000,277,11004504,13485,0,1696414490,13099.024530329996,97.85101740000391,53518.744765200005
2023-10-04,10:14:52.000,277,11004458,13605,0,1696414491,13098.990848779991,97.88626305000071,53518.674894
2023-10-04,10:14:53.000,277,11004466,13285,0,1696414492,13098.930221989991,97.87216479000199,53518.65393264
2023-10-04,10:14:54.000,277,11004484,13245,0,1696414493,13098.95716723,97.90036130999943,53518.65393264
2023-10-04,10:14:55.000,277,11004470,13485,0,1696414494,13098.95716723,97.92855783000414,53518.70284248
2023-10-04,10:14:56.000,277,11004451,13485,0,1696414495,13098.950430919991,97.97085261000029,53518.646945520006
2023-10-04,10:14:57.000,277,11004504,13165,0,1696414496,13098.930221989991,97.99199999999837,53518.625984160004
2023-10-04,10:14:58.000,277,11004488,13605,0,1696414497,13098.970639849991,97.99199999999837,53518.6050228
2023-10-04,10:14:59.000,277,11004506,13085,0,1696414498,13098.95716723,97.99199999999837,53518.66790688001
2023-10-04,10:15:00.000,277,11004469,13365,0,1696414499,13098.903276749996,97.99904912999773,53518.6050228
2023-10-04,10:15:01.000,277,11004468,13365,0,1696414500,13098.903276749996,98.04839304000052,53518.625984160004
2023-10-04,10:15:02.000,277,11004484,13245,0,1696414501,13098.89654044,98.11888434000139,53518.61899704001
2023-10-04,10:15:03.000,277,11004486,13405,0,1696414502,13098.84938626999,98.1329826000001,53518.61899704001
2023-10-04,10:15:04.000,277,11004482,13365,0,1696414503,13098.91001305999,98.12593347000075,53518.57008720001
2023-10-04,10:15:05.000,277,11004493,13405,0,1696414504,13098.930221989991,98.1823265100029,53518.5351516
2023-10-04,10:15:06.000,277,11004471,13605,0,1696414505,13098.984112469996,98.22462128999905,53518.61200992
2023-10-04,10:15:07.000,277,11004452,13325,0,1696414506,13099.031266639991,98.2810143300012,53518.58406144
2023-10-04,10:15:08.000,277,11004470,13645,0,1696414507,13099.051475569991,98.3797021499995,53518.55611296
2023-10-04,10:15:09.000,277,11004538,13525,0,1696414508,13099.064948189996,98.44314432000101,53518.61899704001
2023-10-04,10:15:10.000,277,11004512,13365,0,1696414509,13099.004321399996,98.46429170999909,53518.577074320005
2023-10-04,10:15:11.000,277,11004483,13565,0,1696414510,13099.011057709991,98.54183213999931,53518.59104856001
2023-10-04,10:15:12.000,277,11004495,13845,0,1696414511,13099.011057709991,98.53478300999996,53518.52117736001
2023-10-04,10:15:13.000,277,11004528,13245,0,1696414512,13098.943694609996,98.57002866000403,53518.50720312
2023-10-04,10:15:14.000,277,11004485,13445,0,1696414513,13098.984112469996,98.56297953000467,53518.59104856001
2023-10-04,10:15:15.000,277,11004521,13405,0,1696414514,13099.011057709991,98.59822518000146,53518.61200992
2023-10-04,10:15:16.000,277,11004498,13325,0,1696414515,13099.017794020001,98.6405199600049,53518.6050228
2023-10-04,10:15:17.000,277,11004480,13765,0,1696414516,13099.017794020001,98.68281474000105,53518.50021600001
2023-10-04,10:15:18.000,277,11004431,13085,0,1696414517,13099.024530329996,98.70396212999913,53518.57008720001
2023-10-04,10:15:19.000,277,11004471,13525,0,1696414518,13099.058211880001,98.77445343,53518.57008720001
2023-10-04,10:15:20.000,277,11004483,13485,0,1696414519,13099.125574979997,98.76740430000063,53518.6050228
2023-10-04,10:15:21.000,277,11004556,13245,0,1696414520,13099.091893429992,98.85904298999958,53518.52117736001
2023-10-04,10:15:22.000,277,11004481,13365,0,1696414521,13099.139047600002,98.90133777000301,53518.528164480005
2023-10-04,10:15:23.000,277,11004488,13325,0,1696414522,13099.253564869992,98.88019037999766,53518.61899704001
2023-10-04,10:15:24.000,277,11004512,13245,0,1696414523,13099.334400589993,98.90838690000237,53518.55611296
2023-10-04,10:15:25.000,277,11004469,13245,0,1696414524,13099.388291069998,98.91543603000173,53518.55611296
2023-10-04,10:15:26.000,277,11004481,13365,0,1696414525,13099.395027379993,98.92953429000045,53518.4652804
2023-10-04,10:15:27.000,277,11004456,13165,0,1696414526,13099.455654169993,98.95068167999852,53518.54213872
2023-10-04,10:15:28.000,277,11004460,13365,0,1696414527,13099.502808339988,98.92953429000045,53518.55611296
2023-10-04,10:15:29.000,277,11004453,13365,0,1696414528,13099.516280959993,98.94363254999917,53518.6050228
2023-10-04,10:15:30.000,277,11004484,13485,0,1696414529,13099.516280959993,98.92953429000045,53518.55611296
2023-10-04,10:15:31.000,277,11004502,13365,0,1696414530,13099.583644059989,98.88723951000429,53518.63297128
2023-10-04,10:15:32.000,277,11004506,13365,0,1696414531,13099.603852989989,98.88723951000429,53518.625984160004
2023-10-04,10:15:33.000,277,11004494,13405,0,1696414532,13099.536489889993,98.88723951000429,53518.54213872
2023-10-04,10:15:34.000,277,11004514,13365,0,1696414533,13099.590380369998,98.8731412499983,53518.52117736001
2023-10-04,10:15:35.000,277,11004510,13325,0,1696414534,13099.563435129989,98.85199386000022,53518.66091976
2023-10-04,10:15:36.000,277,11004517,13565,0,1696414535,13099.556698819993,98.88019037999766,53518.61899704001
2023-10-04,10:15:37.000,277,11004505,13405,0,1696414536,13099.435445239993,98.88019037999766,53518.6050228
2023-10-04,10:15:38.000,277,11004486,13365,0,1696414537,13099.469126789998,98.83084647000214,53518.63995840001
2023-10-04,10:15:39.000,277,11004474,13445,0,1696414538,13099.469126789998,98.81674821000342,53518.63995840001
2023-10-04,10:15:40.000,277,11004471,13245,0,1696414539,13099.469126789998,98.81674821000342,53518.63995840001
2023-10-04,10:15:41.000,277,11004467,13285,0,1696414540,13099.442181549988,98.78150255999935,53518.68188112
2023-10-04,10:15:42.000,277,11004452,13165,0,1696414541,13099.475863099993,98.69691299999977,53518.577074320005
2023-10-04,10:15:43.000,277,11004508,13325,0,1696414542,13099.435445239993,98.66871648000233,53518.56310008
2023-10-04,10:15:44.000,277,11004445,13245,0,1696414543,13099.435445239993,98.61232344000018,53518.57008720001
2023-10-04,10:15:45.000,277,11004464,13285,0,1696414544,13099.496072029993,98.60527431000082,53518.61899704001
2023-10-04,10:15:46.000,277,11004485,13405,0,1696414545,13099.442181549988,98.58412692000275,53518.58406144
2023-10-04,10:15:47.000,277,11004464,13405,0,1696414546,13099.354609519993,98.54183213999931,53518.63995840001
2023-10-04,10:15:48.000,277,11004440,13245,0,1696414547,13099.341136900002,98.50658649000252,53518.54912584001
2023-10-04,10:15:49.000,277,11004483,13245,0,1696414548,13099.327664279997,98.47134083999845,53518.66790688001
2023-10-04,10:15:50.000,277,11004513,13365,0,1696414549,13099.314191659993,98.43609519000165,53518.66091976
2023-10-04,10:15:51.000,277,11004507,13565,0,1696414550,13099.273773799992,98.45019345000037,53518.63995840001
2023-10-04,10:15:52.000,277,11004505,13005,0,1696414551,13099.179465460002,98.45724257999973,53518.59104856001
2023-10-04,10:15:53.000,277,11004447,13165,0,1696414552,13099.085157119996,98.4924882300038,53518.55611296
2023-10-04,10:15:54.000,277,11004495,13045,0,1696414553,13099.091893429992,98.45724257999973,53518.63995840001
2023-10-04,10:15:55.000,277,11004510,13325,0,1696414554,13099.024530329996,98.43609519000165,53518.66790688001
2023-10-04,10:15:56.000,277,11004497,13405,0,1696414555,13099.024530329996,98.36560389000078,53518.625984160004
2023-10-04,10:15:57.000,277,11004517,13045,0,1696414556,13098.903276749996,98.37265302000014,53518.6050228
2023-10-04,10:15:58.000,277,11004485,13565,0,1696414557,13098.85612258,98.28806346000056,53518.54912584001
2023-10-04,10:15:59.000,277,11004511,13325,0,1696414558,13098.802232099995,98.27396520000184,53518.56310008
2023-10-04,10:16:00.000,277,11004440,13605,0,1696414559,13098.74834161999,98.25281781000376,53518.56310008
2023-10-04,10:16:01.000,277,11004488,13445,0,1696414560,13098.69445114,98.22462128999905,53518.57008720001
2023-10-04,10:16:02.000,277,11004469,13325,0,1696414561,13098.620351729995,98.22462128999905,53518.54213872
2023-10-04,10:16:03.000,277,11004451,13325,0,1696414562,13098.640560659995,98.1823265100029,53518.55611296
2023-10-04,10:16:04.000,277,11004496,13445,0,1696414563,13098.701187449995,98.14708085999882,53518.577074320005
2023-10-04,10:16:05.000,277,11004501,13565,0,1696414564,13098.65403328,98.12593347000075,53518.528164480005
2023-10-04,10:16:06.000,277,11004513,13325,0,1696414565,13098.59340649,98.12593347000075,53518.49322888
2023-10-04,10:16:07.000,277,11004451,13525,0,1696414566,13098.499098149994,98.08363869000459,53518.50021600001
2023-10-04,10:16:08.000,277,11004507,13365,0,1696414567,13098.48562552999,98.07658955999796,53518.43733192
2023-10-04,10:16:09.000,277,11004467,13405,0,1696414568,13098.411526119999,98.08363869000459,53518.43733192
2023-10-04,10:16:10.000,277,11004465,13525,0,1696414569,13098.411526119999,98.09773695000331,53518.41637056
2023-10-04,10:16:11.000,277,11004478,13605,0,1696414570,13098.445207669989,98.09773695000331,53518.5351516
2023-10-04,10:16:12.000,277,11004465,12925,0,1696414571,13098.458680289994,98.07658955999796,53518.45130616001
2023-10-04,10:16:13.000,277,11004512,13605,0,1696414572,13098.371108259998,98.07658955999796,53518.43034480001
2023-10-04,10:16:14.000,277,11004497,13485,0,1696414573,13098.424998739989,98.0342947800018,53518.40239632001
2023-10-04,10:16:15.000,277,11004462,13525,0,1696414574,13098.398053499994,97.98495086999901,53518.41637056
2023-10-04,10:16:16.000,277,11004485,13445,0,1696414575,13098.418262429994,98.00609826000436,53518.360473600005
2023-10-04,10:16:17.000,277,11004507,13525,0,1696414576,13098.337426709993,97.97085261000029,53518.33951224
2023-10-04,10:16:18.000,277,11004524,13285,0,1696414577,13098.364371949989,97.95675435000157,53518.33951224
2023-10-04,10:16:19.000,277,11004466,13285,0,1696414578,13098.391317189999,97.92150870000478,53518.38143496001
2023-10-04,10:16:20.000,277,11004510,13405,0,1696414579,13098.371108259998,97.87921392000135,53518.325538
2023-10-04,10:16:21.000,277,11004519,13285,0,1696414580,13098.411526119999,97.88626305000071,53518.33252512001
2023-10-04,10:16:22.000,277,11004485,13405,0,1696414581,13098.364371949989,97.9356069600035,53518.26964104
2023-10-04,10:16:23.000,277,11004533,13485,0,1696414582,13098.357635639994,97.92855783000414,53518.27662816
2023-10-04,10:16:24.000,277,11004498,13205,0,1696414583,13098.411526119999,97.9356069600035,53518.27662816
2023-10-04,10:16:25.000,277,11004498,13165,0,1696414584,13098.377844569994,97.88626305000071,53518.28361528001
2023-10-04,10:16:26.000,277,11004476,13645,0,1696414585,13098.364371949989,97.92855783000414,53518.29758952
2023-10-04,10:16:27.000,277,11004500,13405,0,1696414586,13098.391317189999,97.94970522000222,53518.311563760006
2023-10-04,10:16:28.000,277,11004511,13245,0,1696414587,13098.404789809989,98.02724565000244,53518.290602400004
2023-10-04,10:16:29.000,277,11004482,13405,0,1696414588,13098.458680289994,97.99199999999837,53518.33252512001
2023-10-04,10:16:30.000,277,11004502,13605,0,1696414589,13098.472152909999,98.00609826000436,53518.311563760006
2023-10-04,10:16:31.000,277,11004490,13125,0,1696414590,13098.54625231999,98.06249129999924,53518.30457664001
2023-10-04,10:16:32.000,277,11004480,13485,0,1696414591,13098.532779699999,98.09068782000395,53518.26964104
2023-10-04,10:16:33.000,277,11004498,13045,0,1696414592,13098.54625231999,98.10478608000267,53518.290602400004
2023-10-04,10:16:34.000,277,11004480,13565,0,1696414593,13098.65403328,98.09068782000395,53518.311563760006
2023-10-04,10:16:35.000,277,11004473,13405,0,1696414594,13098.660769589995,98.11183521000203,53518.31855088
2023-10-04,10:16:36.000,277,11004491,13405,0,1696414595,13098.64729696999,98.12593347000075,53518.325538
2023-10-04,10:16:37.000,277,11004515,13245,0,1696414596,13098.60687910999,98.12593347000075,53518.2207312
2023-10-04,10:16:38.000,277,11004506,13205,0,1696414597,13098.620351729995,98.10478608000267,53518.29758952
2023-10-04,10:16:39.000,277,11004480,13485,0,1696414598,13098.65403328,98.11183521000203,53518.28361528001
2023-10-04,10:16:40.000,277,11004467,13405,0,1696414599,13098.67424221,98.1329826000001,53518.28361528001
2023-10-04,10:16:41.000,277,11004459,13445,0,1696414600,13098.70792375999,98.14708085999882,53518.33252512001
2023-10-04,10:16:42.000,277,11004524,13165,0,1696414601,13098.701187449995,98.14003172999946,53518.27662816
2023-10-04,10:16:43.000,277,11004462,13525,0,1696414602,13098.75507793,98.09068782000395,53518.28361528001
2023-10-04,10:16:44.000,277,11004461,13605,0,1696414603,13098.86959519999,98.10478608000267,53518.30457664001
2023-10-04,10:16:45.000,277,11004469,13285,0,1696414604,13098.88980412999,98.1329826000001,53518.25566680001
2023-10-04,10:16:46.000,277,11004489,13405,0,1696414605,13098.86959519999,98.12593347000075,53518.27662816
2023-10-04,10:16:47.000,277,11004504,13565,0,1696414606,13098.903276749996,98.10478608000267,53518.20675696
2023-10-04,10:16:48.000,277,11004468,13445,0,1696414607,13098.91001305999,98.02019652000308,53518.23470544001
2023-10-04,10:16:49.000,277,11004437,13525,0,1696414608,13099.011057709991,97.99904912999773,53518.33252512001
2023-10-04,10:16:50.000,277,11004543,13285,0,1696414609,13099.112102359992,98.01314739000372,53518.33252512001
2023-10-04,10:16:51.000,277,11004496,13285,0,1696414610,13099.273773799992,98.01314739000372,53518.3954092
2023-10-04,10:16:52.000,277,11004432,13165,0,1696414611,13099.347873209997,98.04134391000116,53518.360473600005
2023-10-04,10:16:53.000,277,11004499,13285,0,1696414612,13099.347873209997,98.02724565000244,53518.34649936
2023-10-04,10:16:54.000,277,11004536,13525,0,1696414613,13099.415236309993,98.05544216999988,53518.360473600005
2023-10-04,10:16:55.000,277,11004489,13205,0,1696414614,13099.529753579998,98.04134391000116,53518.37444784
2023-10-04,10:16:56.000,277,11004469,13325,0,1696414615,13099.610589299999,98.07658955999796,53518.33951224
2023-10-04,10:16:57.000,277,11004497,13445,0,1696414616,13099.576907749994,98.0342947800018,53518.30457664001
2023-10-04,10:16:58.000,277,11004476,13765,0,1696414617,13099.563435129989,98.0342947800018,53518.33951224
2023-10-04,10:16:59.000,277,11004518,13285,0,1696414618,13099.644270849989,98.01314739000372,53518.458293280004
2023-10-04,10:17:00.000,277,11004504,13365,0,1696414619,13099.644270849989,98.02724565000244,53518.43733192
2023-10-04,10:17:01.000,277,11004509,13205,0,1696414620,13099.637534539994,97.98495086999901,53518.528164480005
2023-10-04,10:17:02.000,277,11004490,13205,0,1696414621,13099.610589299999,98.01314739000372,53518.41637056
2023-10-04,10:17:03.000,277,11004520,13565,0,1696414622,13099.597116679994,97.97790173999965,53518.4652804
2023-10-04,10:17:04.000,277,11004475,13245,0,1696414623,13099.590380369998,97.94970522000222,53518.42335768001
2023-10-04,10:17:05.000,277,11004431,13365,0,1696414624,13099.617325609994,98.00609826000436,53518.43733192
2023-10-04,10:17:06.000,277,11004481,13285,0,1696414625,13099.664479779989,97.97085261000029,53518.50720312
2023-10-04,10:17:07.000,277,11004458,14005,0,1696414626,13099.75205181,97.94970522000222,53518.51419024
2023-10-04,10:17:08.000,277,11004492,13445,0,1696414627,13099.79246967,97.98495086999901,53518.50720312
2023-10-04,10:17:09.000,277,11004524,13125,0,1696414628,13099.75205181,97.97085261000029,53518.48624176
2023-10-04,10:17:10.000,277,11004510,13005,0,1696414629,13099.88677800999,97.97085261000029,53518.52117736001
2023-10-04,10:17:11.000,277,11004467,13765,0,1696414630,13099.90698693999,97.94970522000222,53518.50720312
2023-10-04,10:17:12.000,277,11004523,13285,0,1696414631,13099.98782265999,97.95675435000157,53518.45130616001
2023-10-04,10:17:13.000,277,11004474,13445,0,1696414632,13100.0147679,97.94265609000286,53518.44431904
2023-10-04,10:17:14.000,277,11004465,13565,0,1696414633,13100.15623041,97.90741043999878,53518.61200992
2023-10-04,10:17:15.000,277,11004520,13245,0,1696414634,13100.230329819991,97.87921392000135,53518.6050228
2023-10-04,10:17:16.000,277,11004499,13325,0,1696414635,13100.277483990001,97.89331218000007,53518.6050228
2023-10-04,10:17:17.000,277,11004513,13285,0,1696414636,13100.304429229996,97.89331218000007,53518.577074320005
2023-10-04,10:17:18.000,277,11004488,13445,0,1696414637,13100.398737570002,97.87216479000199,53518.61200992
2023-10-04,10:17:19.000,277,11004465,13285,0,1696414638,13100.445891739997,97.87216479000199,53518.66091976
2023-10-04,10:17:20.000,277,11004458,13365,0,1696414639,13100.493045909992,97.90741043999878,53518.72380384
2023-10-04,10:17:21.000,277,11004498,13325,0,1696414640,13100.526727459997,97.89331218000007,53518.73079096
2023-10-04,10:17:22.000,277,11004439,13405,0,1696414641,13100.540200080002,97.90036130999943,53518.73079096
2023-10-04,10:17:23.000,277,11004460,13325,0,1696414642,13100.580617940002,97.88626305000071,53518.68886824001
2023-10-04,10:17:24.000,277,11004501,13485,0,1696414643,13100.742289379989,97.90741043999878,53518.78668792001
2023-10-04,10:17:25.000,277,11004525,13605,0,1696414644,13100.829861409999,97.90036130999943,53518.849572
2023-10-04,10:17:26.000,277,11004497,13365,0,1696414645,13100.802916169989,97.95675435000157,53518.7797008
2023-10-04,10:17:27.000,277,11004509,13365,0,1696414646,13100.742289379989,97.92855783000414,53518.674894
2023-10-04,10:17:28.000,277,11004504,13405,0,1696414647,13100.850070339999,97.92150870000478,53518.82861064
2023-10-04,10:17:29.000,277,11004502,13645,0,1696414648,13100.90396081999,97.89331218000007,53518.90546896001
2023-10-04,10:17:30.000,277,11004481,13245,0,1696414649,13100.937642369994,97.90036130999943,53518.94040456
2023-10-04,10:17:31.000,277,11004507,13285,0,1696414650,13100.99153285,97.86511566000263,53518.961365920004
2023-10-04,10:17:32.000,277,11004524,13405,0,1696414651,13101.01174178,97.91445956999814,53518.99630152
2023-10-04,10:17:33.000,277,11004534,13245,0,1696414652,13100.97132392,97.87921392000135,53518.96835304
2023-10-04,10:17:34.000,277,11004508,13205,0,1696414653,13101.00500546999,97.84396827000455,53518.982327280006
2023-10-04,10:17:35.000,277,11004479,13525,0,1696414654,13101.099313809995,97.86511566000263,53519.031237120005
2023-10-04,10:17:36.000,277,11004480,13485,0,1696414655,13101.139731669995,97.88626305000071,53518.9893144
2023-10-04,10:17:37.000,277,11004456,13485,0,1696414656,13101.13299536,97.87216479000199,53518.97534016001
2023-10-04,10:17:38.000,277,11004516,13245,0,1696414657,13101.200358459995,97.84396827000455,53519.10110832001
2023-10-04,10:17:39.000,277,11004513,13325,0,1696414658,13101.240776319995,97.80167349000112,53519.129056800004
2023-10-04,10:17:40.000,277,11004513,13445,0,1696414659,13101.341820969996,97.78052610000304,53519.17796664
2023-10-04,10:17:41.000,277,11004463,13485,0,1696414660,13101.348557279991,97.74528044999897,53519.12206968001
2023-10-04,10:17:42.000,277,11004472,13325,0,1696414661,13101.362029899996,97.76642784000433,53519.1639924
2023-10-04,10:17:43.000,277,11004481,13245,0,1696414662,13101.436129310001,97.77347697000368,53519.17796664
2023-10-04,10:17:44.000,277,11004427,13365,0,1696414663,13101.503492409996,97.80167349000112,53519.17097952001
2023-10-04,10:17:45.000,277,11004469,13165,0,1696414664,13101.584328129997,97.85806653000327,53519.1639924
2023-10-04,10:17:46.000,277,11004483,13325,0,1696414665,13101.732526949992,97.83691913999792,53519.25482496
2023-10-04,10:17:47.000,277,11004464,13285,0,1696414666,13101.752735879993,97.89331218000007,53519.21988936001
2023-10-04,10:17:48.000,277,11004510,13325,0,1696414667,13101.840307910003,97.90741043999878,53519.296747680004
2023-10-04,10:17:49.000,277,11004486,13565,0,1696414668,13101.820098980003,97.92150870000478,53519.317709040006
2023-10-04,10:17:50.000,277,11004477,13445,0,1696414669,13101.833571599993,97.9356069600035,53519.373606
2023-10-04,10:17:51.000,277,11004448,13165,0,1696414670,13101.880725769988,97.94265609000286,53519.485399920006
2023-10-04,10:17:52.000,277,11004476,13325,0,1696414671,13101.894198389993,97.96380348000093,53519.464438560004
2023-10-04,10:17:53.000,277,11004454,13245,0,1696414672,13101.833571599993,97.94265609000286,53519.38758024001
2023-10-04,10:17:54.000,277,11004491,13405,0,1696414673,13101.847044219998,97.91445956999814,53519.45046432
2023-10-04,10:17:55.000,277,11004460,13845,0,1696414674,13101.900934699988,97.92150870000478,53519.50636128001
2023-10-04,10:17:56.000,277,11004503,13405,0,1696414675,13101.927879939998,97.94265609000286,53519.56924536
2023-10-04,10:17:57.000,277,11004426,13125,0,1696414676,13101.900934699988,97.9356069600035,53519.583219600005
2023-10-04,10:17:58.000,277,11004516,13565,0,1696414677,13101.820098980003,97.92150870000478,53519.59020672
2023-10-04,10:17:59.000,277,11004509,13485,0,1696414678,13101.820098980003,97.92150870000478,53519.59719384001
2023-10-04,10:18:00.000,277,11004507,13365,0,1696414679,13101.867253149998,97.88626305000071,53519.62514232001
2023-10-04,10:18:01.000,277,11004504,13445,0,1696414680,13101.853780529993,97.87921392000135,53519.67405216001
2023-10-04,10:18:02.000,277,11004493,13525,0,1696414681,13101.887462079998,97.87921392000135,53519.59020672
2023-10-04,10:18:03.000,277,11004467,13645,0,1696414682,13101.941352559988,97.83691913999792,53519.653090800006
2023-10-04,10:18:04.000,277,11004475,13245,0,1696414683,13102.008715659998,97.80872262000048,53519.750910480005
2023-10-04,10:18:05.000,277,11004487,13565,0,1696414684,13102.035660899994,97.8228208799992,53519.653090800006
2023-10-04,10:18:06.000,277,11004502,13525,0,1696414685,13102.022188279989,97.7875752300024,53519.6880264
2023-10-04,10:18:07.000,277,11004467,13445,0,1696414686,13101.968297799998,97.7875752300024,53519.69501352001
2023-10-04,10:18:08.000,277,11004490,13605,0,1696414687,13101.948088869998,97.75232957999833,53519.632129440004
2023-10-04,10:18:09.000,277,11004514,13685,0,1696414688,13101.961561489989,97.73823131999961,53519.70898776
2023-10-04,10:18:10.000,277,11004464,13365,0,1696414689,13101.921143629988,97.71708393000154,53519.72994912
2023-10-04,10:18:11.000,277,11004486,13285,0,1696414690,13101.941352559988,97.68183828000474,53519.76488472001
2023-10-04,10:18:12.000,277,11004488,13365,0,1696414691,13101.840307910003,97.63954350000131,53519.76488472001
2023-10-04,10:18:13.000,277,11004485,13165,0,1696414692,13101.705581709997,97.62544524000259,53519.702000640005
2023-10-04,10:18:14.000,277,11004476,13285,0,1696414693,13101.719054330002,97.59724871999788,53519.71597488
2023-10-04,10:18:15.000,277,11004537,13365,0,1696414694,13101.631482299992,97.53380655000365,53519.72296200001
2023-10-04,10:18:16.000,277,11004481,13405,0,1696414695,13101.604537059997,97.51970828999765,53519.77187184001
2023-10-04,10:18:17.000,277,11004491,13325,0,1696414696,13101.591064439992,97.48446264000086,53519.77187184001
2023-10-04,10:18:18.000,277,11004453,13365,0,1696414697,13101.530437649992,97.4421678600047,53519.73693624
2023-10-04,10:18:19.000,277,11004477,13765,0,1696414698,13101.496756100001,97.39987308000127,53519.72994912
2023-10-04,10:18:20.000,277,11004528,13365,0,1696414699,13101.510228719992,97.42102046999935,53519.78584608
2023-10-04,10:18:21.000,277,11004491,13365,0,1696414700,13101.503492409996,97.38577482000255,53519.76488472001
2023-10-04,10:18:22.000,277,11004528,13525,0,1696414701,13101.39571145,97.35757829999784,53519.72296200001
2023-10-04,10:18:23.000,277,11004498,13165,0,1696414702,13101.402447759996,97.35757829999784,53519.77885896
2023-10-04,10:18:24.000,277,11004466,13765,0,1696414703,13101.382238829996,97.3293817800004,53519.69501352001
2023-10-04,10:18:25.000,277,11004511,13525,0,1696414704,13101.382238829996,97.25184135000018,53519.799820320004
2023-10-04,10:18:26.000,277,11004521,13685,0,1696414705,13101.388975139991,97.24479222000082,53519.80680744
2023-10-04,10:18:27.000,277,11004481,13365,0,1696414706,13101.348557279991,97.22364483000274,53519.80680744
2023-10-04,10:18:28.000,277,11004531,13525,0,1696414707,13101.31487573,97.18135004999931,53519.87667864
2023-10-04,10:18:29.000,277,11004480,13085,0,1696414708,13101.220567389995,97.22364483000274,53519.750910480005
2023-10-04,10:18:30.000,277,11004497,13285,0,1696414709,13101.22730369999,97.2306939600021,53519.80680744
2023-10-04,10:18:31.000,277,11004446,13325,0,1696414710,13101.139731669995,97.17430091999995,53519.84174304001
2023-10-04,10:18:32.000,277,11004482,13525,0,1696414711,13101.03195071,97.1179078799978,53519.72994912
2023-10-04,10:18:33.000,277,11004436,13325,0,1696414712,13101.02521439999,97.1179078799978,53519.750910480005
2023-10-04,10:18:34.000,277,11004497,13285,0,1696414713,13101.06563225999,97.06151484000293,53519.799820320004
2023-10-04,10:18:35.000,277,11004514,13245,0,1696414714,13101.099313809995,97.03331831999822,53519.81379456001
2023-10-04,10:18:36.000,277,11004526,13325,0,1696414715,13101.05215964,97.0192200599995,53519.84174304001
2023-10-04,10:18:37.000,277,11004489,13525,0,1696414716,13100.998269159994,97.0192200599995,53519.72296200001
2023-10-04,10:18:38.000,277,11004440,13565,0,1696414717,13101.01174178,96.9839744100027,53519.799820320004
2023-10-04,10:18:39.000,277,11004466,13245,0,1696414718,13101.01174178,96.96987615000398,53519.80680744
2023-10-04,10:18:40.000,277,11004509,13285,0,1696414719,13101.00500546999,96.92758137000055,53519.79283320001
2023-10-04,10:18:41.000,277,11004516,13205,0,1696414720,13100.97132392,96.91348311000183,53519.8277688
2023-10-04,10:18:42.000,277,11004485,13405,0,1696414721,13100.877015579994,96.8852865900044,53519.799820320004
2023-10-04,10:18:43.000,277,11004500,13245,0,1696414722,13100.890488199999,96.89938485000312,53519.73693624
2023-10-04,10:18:44.000,277,11004483,13565,0,1696414723,13100.863542959989,96.83594268000161,53519.81379456001
2023-10-04,10:18:45.000,277,11004484,13325,0,1696414724,13100.802916169989,96.81479529000353,53519.79283320001
2023-10-04,10:18:46.000,277,11004493,13405,0,1696414725,13100.742289379989,96.7725005100001,53519.7578976
2023-10-04,10:18:47.000,277,11004499,13605,0,1696414726,13100.681662589988,96.7372548600033,53519.70898776
2023-10-04,10:18:48.000,277,11004538,13405,0,1696414727,13100.600826870002,96.75840225000138,53519.62514232001
2023-10-04,10:18:49.000,277,11004524,13445,0,1696414728,13100.647981039998,96.7372548600033,53519.76488472001
2023-10-04,10:18:50.000,277,11004524,13325,0,1696414729,13100.674926279993,96.70200920999923,53519.8277688
2023-10-04,10:18:51.000,277,11004524,13405,0,1696414730,13100.688398899998,96.66676356000244,53519.79283320001
2023-10-04,10:18:52.000,277,11004475,13325,0,1696414731,13100.614299489993,96.65266530000372,53519.68103928
2023-10-04,10:18:53.000,277,11004455,13245,0,1696414732,13100.621035800003,96.65971443000308,53519.72296200001
2023-10-04,10:18:54.000,277,11004464,13405,0,1696414733,13100.668189969998,96.68791095000051,53519.69501352001
2023-10-04,10:18:55.000,277,11004443,13285,0,1696414734,13100.695135209993,96.6738126900018,53519.6880264
2023-10-04,10:18:56.000,277,11004508,13245,0,1696414735,13100.701871519988,96.64561617000436,53519.72296200001
2023-10-04,10:18:57.000,277,11004504,13365,0,1696414736,13100.641244729988,96.68791095000051,53519.632129440004
2023-10-04,10:18:58.000,277,11004512,13365,0,1696414737,13100.695135209993,96.66676356000244,53519.67405216001
2023-10-04,10:18:59.000,277,11004485,13605,0,1696414738,13100.789443549998,96.68086182000116,53519.74392336001
2023-10-04,10:19:00.000,277,11004485,13605,0,1696414739,13100.728816759998,96.71610746999795,53519.750910480005
2023-10-04,10:19:01.000,277,11004446,13245,0,1696414740,13100.749025689998,96.70200920999923,53519.71597488
2023-10-04,10:19:02.000,277,11004464,13365,0,1696414741,13100.722080449988,96.73020573000395,53519.66706504
2023-10-04,10:19:03.000,277,11004510,13325,0,1696414742,13100.668189969998,96.70200920999923,53519.7578976
2023-10-04,10:19:04.000,277,11004505,13605,0,1696414743,13100.647981039998,96.7372548600033,53519.66007792
2023-10-04,10:19:05.000,277,11004485,13445,0,1696414744,13100.688398899998,96.66676356000244,53519.74392336001
2023-10-04,10:19:06.000,277,11004484,13205,0,1696414745,13100.695135209993,96.61741964999965,53519.78584608
2023-10-04,10:19:07.000,277,11004461,13285,0,1696414746,13100.735553069993,96.61037052000029,53519.73693624
2023-10-04,10:19:08.000,277,11004504,13525,0,1696414747,13100.695135209993,96.58922313000221,53519.72994912
2023-10-04,10:19:09.000,277,11004453,13325,0,1696414748,13100.802916169989,96.58922313000221,53519.77885896
2023-10-04,10:19:10.000,277,11004501,13685,0,1696414749,13100.836597719994,96.56807574000413,53519.81379456001
2023-10-04,10:19:11.000,277,11004517,13165,0,1696414750,13100.883751889989,96.58922313000221,53519.76488472001
2023-10-04,10:19:12.000,277,11004488,13325,0,1696414751,13100.90396081999,96.60332139000093,53519.72994912
2023-10-04,10:19:13.000,277,11004535,13285,0,1696414752,13100.930906059999,96.56102661000477,53519.78584608
2023-10-04,10:19:14.000,277,11004508,13485,0,1696414753,13101.01174178,96.5257809600007,53519.79283320001
2023-10-04,10:19:15.000,277,11004514,13565,0,1696414754,13101.07236857,96.4905353100039,53519.84174304001
2023-10-04,10:19:16.000,277,11004529,13565,0,1696414755,13101.07236857,96.47643704999791,53519.8277688
2023-10-04,10:19:17.000,277,11004519,13325,0,1696414756,13101.038687019995,96.47643704999791,53519.76488472001
2023-10-04,10:19:18.000,277,11004444,13365,0,1696414757,13101.139731669995,96.46938791999855,53519.8277688
2023-10-04,10:19:19.000,277,11004522,13445,0,1696414758,13101.16667690999,96.46938791999855,53519.85571728
2023-10-04,10:19:20.000,277,11004501,13285,0,1696414759,13101.16667690999,96.4270931400024,53519.85571728
2023-10-04,10:19:21.000,277,11004547,13485,0,1696414760,13101.180149529995,96.4623387899992,53519.89065288001
2023-10-04,10:19:22.000,277,11004485,13245,0,1696414761,13101.220567389995,96.4623387899992,53519.84873016
2023-10-04,10:19:23.000,277,11004515,13005,0,1696414762,13101.281194179996,96.4623387899992,53519.90462712
2023-10-04,10:19:24.000,277,11004488,13445,0,1696414763,13101.35529359,96.43414227000176,53519.90462712
2023-10-04,10:19:25.000,277,11004497,13365,0,1696414764,13101.382238829996,96.43414227000176,53519.91161424001
2023-10-04,10:19:26.000,277,11004507,13285,0,1696414765,13101.436129310001,96.46938791999855,53519.918601360005
2023-10-04,10:19:27.000,277,11004512,13325,0,1696414766,13101.429392999991,96.4623387899992,53519.89065288001
2023-10-04,10:19:28.000,277,11004475,13285,0,1696414767,13101.483283479996,96.48348618000455,53519.89764
2023-10-04,10:19:29.000,277,11004506,13325,0,1696414768,13101.543910269997,96.4905353100039,53519.96052408001
2023-10-04,10:19:30.000,277,11004521,13325,0,1696414769,13101.644954919997,96.50463357000262,53520.02340816
2023-10-04,10:19:31.000,277,11004492,13405,0,1696414770,13101.705581709997,96.51168270000198,53520.072318
2023-10-04,10:19:32.000,277,11004490,13325,0,1696414771,13101.759472190002,96.56102661000477,53520.03039528001
2023-10-04,10:19:33.000,277,11004476,13525,0,1696414772,13101.793153739993,96.64561617000436,53520.05834376001
2023-10-04,10:19:34.000,277,11004478,13165,0,1696414773,13101.826835289998,96.68086182000116,53520.037382400005
2023-10-04,10:19:35.000,277,11004465,13285,0,1696414774,13101.907671009998,96.75840225000138,53520.12821496001
2023-10-04,10:19:36.000,277,11004534,13085,0,1696414775,13101.954825179993,96.7372548600033,53520.06533088
2023-10-04,10:19:37.000,277,11004529,13405,0,1696414776,13101.954825179993,96.77954963999946,53520.07930512001
2023-10-04,10:19:38.000,277,11004462,13245,0,1696414777,13102.042397209989,96.80774616000417,53520.12821496001
2023-10-04,10:19:39.000,277,11004459,13285,0,1696414778,13102.089551379999,96.86413919999904,53520.17712480001
2023-10-04,10:19:40.000,277,11004490,13365,0,1696414779,13102.177123409994,96.85709006999969,53520.205073280005
2023-10-04,10:19:41.000,277,11004500,13565,0,1696414780,13102.19059603,96.8852865900044,53520.24699600001
2023-10-04,10:19:42.000,277,11004486,13245,0,1696414781,13102.217541269994,96.83594268000161,53520.23302176
2023-10-04,10:19:43.000,277,11004484,13445,0,1696414782,13102.21080496,96.86413919999904,53520.22603464001
2023-10-04,10:19:44.000,277,11004496,13405,0,1696414783,13102.21080496,96.82889355000225,53520.18411192
2023-10-04,10:19:45.000,277,11004515,13405,0,1696414784,13102.35226747,96.80069703000481,53520.302892960004
2023-10-04,10:19:46.000,277,11004462,13285,0,1696414785,13102.3724764,96.77954963999946,53520.35878992
2023-10-04,10:19:47.000,277,11004504,13325,0,1696414786,13102.399421639995,96.81479529000353,53520.35878992
2023-10-04,10:19:48.000,277,11004490,13365,0,1696414787,13102.40615794999,96.80069703000481,53520.372764160005
2023-10-04,10:19:49.000,277,11004497,13245,0,1696414788,13102.49372998,96.82184442000289,53520.42866112
2023-10-04,10:19:50.000,277,11004547,13205,0,1696414789,13102.500466289996,96.7725005100001,53520.421674000005
2023-10-04,10:19:51.000,277,11004450,13365,0,1696414790,13102.52741152999,96.78659876999882,53520.46359672001
2023-10-04,10:19:52.000,277,11004501,13525,0,1696414791,13102.49372998,96.7725005100001,53520.421674000005
2023-10-04,10:19:53.000,277,11004497,13245,0,1696414792,13102.520675219996,96.79364789999818,53520.491545200006
2023-10-04,10:19:54.000,277,11004480,13405,0,1696414793,13102.55435677,96.77954963999946,53520.51949368
2023-10-04,10:19:55.000,277,11004530,13285,0,1696414794,13102.601510939996,96.76545138000074,53520.596352
2023-10-04,10:19:56.000,277,11004514,13525,0,1696414795,13102.628456179991,96.76545138000074,53520.65224896001
2023-10-04,10:19:57.000,277,11004490,13485,0,1696414796,13102.588038319991,96.7725005100001,53520.62430048
2023-10-04,10:19:58.000,277,11004507,13285,0,1696414797,13102.561093079996,96.75135312000202,53520.58237776001
2023-10-04,10:19:59.000,277,11004471,13365,0,1696414798,13102.5745657,96.76545138000074,53520.67321032
2023-10-04,10:20:00.000,277,11004478,14085,0,1696414799,13102.621719869996,96.75840225000138,53520.6662232
2023-10-04,10:20:01.000,277,11004504,13485,0,1696414800,13102.648665109991,96.7725005100001,53520.74308152
2023-10-04,10:20:02.000,277,11004518,13605,0,1696414801,13102.608247249991,96.77954963999946,53520.75006864001
2023-10-04,10:20:03.000,277,11004470,13325,0,1696414802,13102.608247249991,96.80774616000417,53520.77801712001
2023-10-04,10:20:04.000,277,11004515,13405,0,1696414803,13102.722764519996,96.76545138000074,53520.85487544
2023-10-04,10:20:05.000,277,11004503,13445,0,1696414804,13102.648665109991,96.82184442000289,53520.83391408
2023-10-04,10:20:06.000,277,11004487,13325,0,1696414805,13102.702555589996,96.81479529000353,53520.85487544
2023-10-04,10:20:07.000,277,11004500,13525,0,1696414806,13102.581302009996,96.82889355000225,53520.81993984001
2023-10-04,10:20:08.000,277,11004480,13205,0,1696414807,13102.5745657,96.89938485000312,53520.88282392
2023-10-04,10:20:09.000,277,11004467,13285,0,1696414808,13102.61498356,96.89233572000376,53520.88981104
2023-10-04,10:20:10.000,277,11004475,13445,0,1696414809,13102.662137729996,96.89233572000376,53520.924746640005
2023-10-04,10:20:11.000,277,11004489,13365,0,1696414810,13102.635192490001,96.89938485000312,53520.938720879996
2023-10-04,10:20:12.000,277,11004534,13405,0,1696414811,13102.695819280001,96.89233572000376,53520.938720879996
2023-10-04,10:20:13.000,277,11004493,13645,0,1696414812,13102.648665109991,96.90643398000248,53520.938720879996
2023-10-04,10:20:14.000,277,11004443,13325,0,1696414813,13102.709291899992,96.92758137000055,53520.938720879996
2023-10-04,10:20:15.000,277,11004531,13525,0,1696414814,13102.756446070001,96.93463049999991,53520.98763072001
2023-10-04,10:20:16.000,277,11004490,13445,0,1696414815,13102.796863930002,96.9205322400012,53520.973656480004
2023-10-04,10:20:17.000,277,11004471,13325,0,1696414816,13102.763182379997,96.94167962999927,53520.973656480004
2023-10-04,10:20:18.000,277,11004503,13405,0,1696414817,13102.776655000001,96.90643398000248,53520.994617840006
2023-10-04,10:20:19.000,277,11004503,13245,0,1696414818,13102.817072860002,96.92758137000055,53521.07147616
2023-10-04,10:20:20.000,277,11004489,13485,0,1696414819,13102.850754409992,96.89233572000376,53521.09942464
2023-10-04,10:20:21.000,277,11004467,13245,0,1696414820,13102.790127619992,96.9205322400012,53521.092437520005
2023-10-04,10:20:22.000,277,11004490,13245,0,1696414821,13102.756446070001,96.91348311000183,53521.106411759996
2023-10-04,10:20:23.000,277,11004547,13645,0,1696414822,13102.729500829992,96.90643398000248,53521.106411759996
2023-10-04,10:20:24.000,277,11004479,13405,0,1696414823,13102.709291899992,96.8852865900044,53521.120386
2023-10-04,10:20:25.000,277,11004514,13685,0,1696414824,13102.682346659996,96.8852865900044,53521.106411759996
2023-10-04,10:20:26.000,277,11004502,13285,0,1696414825,13102.729500829992,96.84299181000097,53521.13436024001
2023-10-04,10:20:27.000,277,11004496,13245,0,1696414826,13102.695819280001,96.8711883299984,53521.141347360004
2023-10-04,10:20:28.000,277,11004498,13165,0,1696414827,13102.689082969991,96.8852865900044,53521.12737312
2023-10-04,10:20:29.000,277,11004489,13565,0,1696414828,13102.702555589996,96.87823745999776,53521.15532160001
2023-10-04,10:20:30.000,277,11004483,13405,0,1696414829,13102.709291899992,96.85709006999969,53521.13436024001
2023-10-04,10:20:31.000,277,11004485,13325,0,1696414830,13102.675610350001,96.86413919999904,53521.13436024001
2023-10-04,10:20:32.000,277,11004493,13325,0,1696414831,13102.648665109991,96.9205322400012,53521.12737312
2023-10-04,10:20:33.000,277,11004473,13405,0,1696414832,13102.567829389991,96.96282702000462,53521.09942464
2023-10-04,10:20:34.000,277,11004469,13365,0,1696414833,13102.641928799996,96.94872875999863,53521.2251928
2023-10-04,10:20:35.000,277,11004448,13405,0,1696414834,13102.61498356,96.89938485000312,53521.24615416
2023-10-04,10:20:36.000,277,11004529,13765,0,1696414835,13102.621719869996,96.9205322400012,53521.18327008001
2023-10-04,10:20:37.000,277,11004475,13765,0,1696414836,13102.55435677,96.93463049999991,53521.120386
2023-10-04,10:20:38.000,277,11004472,13205,0,1696414837,13102.561093079996,96.9205322400012,53521.141347360004
2023-10-04,10:20:39.000,277,11004509,13325,0,1696414838,13102.621719869996,96.9205322400012,53521.20423144001
2023-10-04,10:20:40.000,277,11004470,13525,0,1696414839,13102.628456179991,96.96282702000462,53521.18327008001
2023-10-04,10:20:41.000,277,11004514,13245,0,1696414840,13102.608247249991,97.00512180000078,53521.19724432
2023-10-04,10:20:42.000,277,11004489,13245,0,1696414841,13102.54762045999,96.99807267000142,53521.106411759996
2023-10-04,10:20:43.000,277,11004456,13245,0,1696414842,13102.520675219996,96.99807267000142,53521.120386
2023-10-04,10:20:44.000,277,11004478,13805,0,1696414843,13102.48699366999,97.03331831999822,53521.106411759996
2023-10-04,10:20:45.000,277,11004541,13445,0,1696414844,13102.49372998,96.95577788999799,53521.120386
2023-10-04,10:20:46.000,277,11004473,13445,0,1696414845,13102.460048429995,96.99807267000142,53521.05750192
2023-10-04,10:20:47.000,277,11004478,13445,0,1696414846,13102.42636687999,96.9205322400012,53521.06448904001
2023-10-04,10:20:48.000,277,11004487,13605,0,1696414847,13102.36574008999,96.97692528000334,53521.01557920001
2023-10-04,10:20:49.000,277,11004464,13245,0,1696414848,13102.318585919995,96.99807267000142,53520.95269512
2023-10-04,10:20:50.000,277,11004467,13445,0,1696414849,13102.318585919995,96.95577788999799,53521.0505148
2023-10-04,10:20:51.000,277,11004493,13325,0,1696414850,13102.30511329999,96.96987615000398,53521.092437520005
2023-10-04,10:20:52.000,277,11004513,13285,0,1696414851,13102.26469543999,96.95577788999799,53521.02256632
2023-10-04,10:20:53.000,277,11004502,13365,0,1696414852,13102.19059603,96.96282702000462,53520.938720879996
2023-10-04,10:20:54.000,277,11004503,13485,0,1696414853,13102.197332339994,96.94872875999863,53520.94570800001
2023-10-04,10:20:55.000,277,11004482,13445,0,1696414854,13102.16365078999,96.93463049999991,53521.00859208
2023-10-04,10:20:56.000,277,11004543,13125,0,1696414855,13102.20406864999,96.96987615000398,53520.95269512
2023-10-04,10:20:57.000,277,11004533,13205,0,1696414856,13102.12323292999,96.9839744100027,53520.875836800005
2023-10-04,10:20:58.000,277,11004500,13565,0,1696414857,13102.14344185999,97.0192200599995,53520.86884968001
2023-10-04,10:20:59.000,277,11004490,13445,0,1696414858,13102.18385971999,97.02626918999886,53520.95968224
2023-10-04,10:21:00.000,277,11004485,13405,0,1696414859,13102.170387099999,97.07561310000165,53520.95269512
2023-10-04,10:21:01.000,277,11004512,13245,0,1696414860,13102.136705549994,97.08971136000036,53520.875836800005
2023-10-04,10:21:02.000,277,11004512,13485,0,1696414861,13102.10302399999,97.11085874999844,53520.875836800005
2023-10-04,10:21:03.000,277,11004497,13405,0,1696414862,13102.008715659998,97.1179078799978,53520.84788832001
2023-10-04,10:21:04.000,277,11004506,13245,0,1696414863,13101.954825179993,97.14610440000251,53520.771029999996
2023-10-04,10:21:05.000,277,11004501,13285,0,1696414864,13101.934616249993,97.16020266000123,53520.84788832001
2023-10-04,10:21:06.000,277,11004470,13445,0,1696414865,13101.887462079998,97.12495701000444,53520.826926960006
2023-10-04,10:21:07.000,277,11004518,13365,0,1696414866,13101.853780529993,97.13905527000315,53520.78500424
2023-10-04,10:21:08.000,277,11004477,13285,0,1696414867,13101.820098980003,97.17430091999995,53520.70115880001
2023-10-04,10:21:09.000,277,11004495,13445,0,1696414868,13101.766208499997,97.15315353000187,53520.757055760005
2023-10-04,10:21:10.000,277,11004476,13325,0,1696414869,13101.719054330002,97.20249744000466,53520.69417168
2023-10-04,10:21:11.000,277,11004521,13205,0,1696414870,13101.665163849997,97.18839917999867,53520.68718456
2023-10-04,10:21:12.000,277,11004502,13725,0,1696414871,13101.591064439992,97.20954657000402,53520.62430048
2023-10-04,10:21:13.000,277,11004530,13325,0,1696414872,13101.577591820002,97.20954657000402,53520.67321032
2023-10-04,10:21:14.000,277,11004531,13205,0,1696414873,13101.557382890001,97.22364483000274,53520.708145920005
2023-10-04,10:21:15.000,277,11004475,13325,0,1696414874,13101.543910269997,97.21659570000338,53520.708145920005
2023-10-04,10:21:16.000,277,11004500,13565,0,1696414875,13101.496756100001,97.20954657000402,53520.70115880001
2023-10-04,10:21:17.000,277,11004512,13565,0,1696414876,13101.409184069991,97.2306939600021,53520.589364880005
2023-10-04,10:21:18.000,277,11004524,13365,0,1696414877,13101.382238829996,97.19544830999803,53520.62430048
2023-10-04,10:21:19.000,277,11004504,13685,0,1696414878,13101.402447759996,97.18135004999931,53520.58237776001
2023-10-04,10:21:20.000,277,11004479,13165,0,1696414879,13101.362029899996,97.18839917999867,53520.51949368
2023-10-04,10:21:21.000,277,11004508,13525,0,1696414880,13101.32834834999,97.17430091999995,53520.61032624001
2023-10-04,10:21:22.000,277,11004485,13485,0,1696414881,13101.27445787,97.20249744000466,53520.57539064
2023-10-04,10:21:23.000,277,11004476,13365,0,1696414882,13101.260985249995,97.1320061400038,53520.470583840004
2023-10-04,10:21:24.000,277,11004513,13165,0,1696414883,13101.26772155999,97.16725179000059,53520.589364880005
2023-10-04,10:21:25.000,277,11004523,13205,0,1696414884,13101.260985249995,97.12495701000444,53520.54744216
2023-10-04,10:21:26.000,277,11004437,13165,0,1696414885,13101.22730369999,97.1179078799978,53520.51250656001
2023-10-04,10:21:27.000,277,11004578,13245,0,1696414886,13101.180149529995,97.1320061400038,53520.3867384
2023-10-04,10:21:28.000,277,11004522,13445,0,1696414887,13101.16667690999,97.18839917999867,53520.3518028
2023-10-04,10:21:29.000,277,11004489,13485,0,1696414888,13101.180149529995,97.21659570000338,53520.36577704001
2023-10-04,10:21:30.000,277,11004509,13525,0,1696414889,13101.16667690999,97.25184135000018,53520.35878992
2023-10-04,10:21:31.000,277,11004513,13485,0,1696414890,13101.14646797999,97.23774309000146,53520.36577704001
2023-10-04,10:21:32.000,277,11004474,13325,0,1696414891,13101.15320429,97.28003787000489,53520.35878992
2023-10-04,10:21:33.000,277,11004515,13285,0,1696414892,13101.08584118999,97.31528352000169,53520.30988008
2023-10-04,10:21:34.000,277,11004537,13325,0,1696414893,13101.079104879995,97.36462743000448,53520.3518028
2023-10-04,10:21:35.000,277,11004437,13485,0,1696414894,13101.03195071,97.38577482000255,53520.31686720001
2023-10-04,10:21:36.000,277,11004528,13405,0,1696414895,13100.978060229994,97.40692221000063,53520.24000888
2023-10-04,10:21:37.000,277,11004496,13445,0,1696414896,13100.850070339999,97.37167656000383,53520.135202080004
2023-10-04,10:21:38.000,277,11004523,13365,0,1696414897,13100.823125099989,97.44921699000406,53520.17712480001
2023-10-04,10:21:39.000,277,11004487,13325,0,1696414898,13100.829861409999,97.38577482000255,53520.19109904
2023-10-04,10:21:40.000,277,11004495,13405,0,1696414899,13100.789443549998,97.40692221000063,53520.135202080004
2023-10-04,10:21:41.000,277,11004519,13565,0,1696414900,13100.715344139993,97.3787256900032,53520.11424072
2023-10-04,10:21:42.000,277,11004468,13605,0,1696414901,13100.681662589988,97.37167656000383,53520.037382400005
2023-10-04,10:21:43.000,277,11004465,13445,0,1696414902,13100.627772109998,97.3787256900032,53519.96052408001
2023-10-04,10:21:44.000,277,11004470,13405,0,1696414903,13100.546936389997,97.38577482000255,53519.85571728
2023-10-04,10:21:45.000,277,11004516,13285,0,1696414904,13100.519991150002,97.34348003999912,53519.93956272001
2023-10-04,10:21:46.000,277,11004528,13325,0,1696414905,13100.472836979992,97.30823439000233,53519.90462712
2023-10-04,10:21:47.000,277,11004515,13325,0,1696414906,13100.385264949997,97.30823439000233,53519.86270440001
2023-10-04,10:21:48.000,277,11004454,13485,0,1696414907,13100.311165539992,97.28708700000425,53519.80680744
2023-10-04,10:21:49.000,277,11004570,13165,0,1696414908,13100.304429229996,97.27298873999825,53519.799820320004
2023-10-04,10:21:50.000,277,11004521,13245,0,1696414909,13100.183175649996,97.29413613000361,53519.7578976
2023-10-04,10:21:51.000,277,11004494,13205,0,1696414910,13100.12928516999,97.29413613000361,53519.72296200001
2023-10-04,10:21:52.000,277,11004473,13445,0,1696414911,13099.97435004,97.30118526000297,53519.583219600005
2023-10-04,10:21:53.000,277,11004473,13245,0,1696414912,13099.90698693999,97.30118526000297,53519.56225824
2023-10-04,10:21:54.000,277,11004491,13165,0,1696414913,13099.859832769995,97.2659396099989,53519.56924536
2023-10-04,10:21:55.000,277,11004521,13445,0,1696414914,13099.82615121999,97.23774309000146,53519.56225824
2023-10-04,10:21:56.000,277,11004500,13365,0,1696414915,13099.75205181,97.24479222000082,53519.47841280001
2023-10-04,10:21:57.000,277,11004518,13565,0,1696414916,13099.651007159999,97.20954657000402,53519.35963176001
2023-10-04,10:21:58.000,277,11004509,13365,0,1696414917,13099.603852989989,97.24479222000082,53519.28277344
2023-10-04,10:21:59.000,277,11004467,13605,0,1696414918,13099.563435129989,97.2306939600021,53519.28976056001
2023-10-04,10:22:00.000,277,11004519,13525,0,1696414919,13099.469126789998,97.24479222000082,53519.26181208001
2023-10-04,10:22:01.000,277,11004499,13325,0,1696414920,13099.408499999998,97.19544830999803,53519.2338636
2023-10-04,10:22:02.000,277,11004513,13605,0,1696414921,13099.307455349997,97.22364483000274,53519.129056800004
2023-10-04,10:22:03.000,277,11004504,13525,0,1696414922,13099.253564869992,97.16020266000123,53519.07315984001
2023-10-04,10:22:04.000,277,11004509,13285,0,1696414923,13099.199674390002,97.16020266000123,53519.00328864001
2023-10-04,10:22:05.000,277,11004546,13125,0,1696414924,13099.078420810001,97.14610440000251,53518.9194432
2023-10-04,10:22:06.000,277,11004499,13245,0,1696414925,13099.011057709991,97.15315353000187,53518.89848184
2023-10-04,10:22:07.000,277,11004475,13125,0,1696414926,13098.883067819996,97.13905527000315,53518.75873944001
2023-10-04,10:22:08.000,277,11004546,13845,0,1696414927,13098.75507793,97.15315353000187,53518.674894
2023-10-04,10:22:09.000,277,11004508,13645,0,1696414928,13098.72813268999,97.12495701000444,53518.75873944001
2023-10-04,10:22:10.000,277,11004479,13405,0,1696414929,13098.680978519995,97.13905527000315,53518.72380384
2023-10-04,10:22:11.000,277,11004528,13325,0,1696414930,13098.57319756,97.11085874999844,53518.61200992
2023-10-04,10:22:12.000,277,11004529,13285,0,1696414931,13098.418262429994,97.11085874999844,53518.61200992
2023-10-04,10:22:13.000,277,11004477,13325,0,1696414932,13098.283536229988,97.11085874999844,53518.42335768001
2023-10-04,10:22:14.000,277,11004531,13285,0,1696414933,13098.169018959998,97.09676048999972,53518.40239632001
2023-10-04,10:22:15.000,277,11004466,13205,0,1696414934,13098.041029070002,97.07561310000165,53518.37444784
2023-10-04,10:22:16.000,277,11004513,13285,0,1696414935,13097.926511799997,97.10380961999908,53518.30457664001
2023-10-04,10:22:17.000,277,11004519,13085,0,1696414936,13097.798521910001,97.10380961999908,53518.21374408001
2023-10-04,10:22:18.000,277,11004525,13365,0,1696414937,13097.724422499996,97.06151484000293,53518.18579560001
2023-10-04,10:22:19.000,277,11004517,13325,0,1696414938,13097.69747726,97.02626918999886,53518.16483424001
2023-10-04,10:22:20.000,277,11004507,13605,0,1696414939,13097.65032308999,97.02626918999886,53518.09496304001
2023-10-04,10:22:21.000,277,11004585,12925,0,1696414940,13097.63685047,96.95577788999799,53518.03207896
2023-10-04,10:22:22.000,277,11004487,13285,0,1696414941,13097.56948736999,96.96282702000462,53517.955220640004
2023-10-04,10:22:23.000,277,11004506,13325,0,1696414942,13097.48865164999,96.95577788999799,53517.86438808
2023-10-04,10:22:24.000,277,11004505,13485,0,1696414943,13097.47517903,96.96282702000462,53517.78054264001
2023-10-04,10:22:25.000,277,11004515,13285,0,1696414944,13097.44823378999,96.92758137000055,53517.808491120006
2023-10-04,10:22:26.000,277,11004458,13285,0,1696414945,13097.4549701,96.9205322400012,53517.72464568
2023-10-04,10:22:27.000,277,11004506,13245,0,1696414946,13097.441497479995,96.87823745999776,53517.67573584
2023-10-04,10:22:28.000,277,11004471,13325,0,1696414947,13097.32698020999,96.8711883299984,53517.60586464
2023-10-04,10:22:29.000,277,11004498,13445,0,1696414948,13097.313507589999,96.91348311000183,53517.640800240006
2023-10-04,10:22:30.000,277,11004545,13165,0,1696414949,13097.225935559989,96.8852865900044,53517.54298056001
2023-10-04,10:22:31.000,277,11004514,13365,0,1696414950,13097.165308769989,96.8852865900044,53517.50804496
2023-10-04,10:22:32.000,277,11004517,13165,0,1696414951,13097.077736739993,96.8852865900044,53517.3822768
2023-10-04,10:22:33.000,277,11004486,13605,0,1696414952,13097.037318879993,96.91348311000183,53517.36830256
2023-10-04,10:22:34.000,277,11004496,13285,0,1696414953,13096.949746849998,96.8711883299984,53517.29843136001
2023-10-04,10:22:35.000,277,11004492,13365,0,1696414954,13096.875647439992,96.87823745999776,53517.27048288
2023-10-04,10:22:36.000,277,11004453,13525,0,1696414955,13096.788075409997,96.84299181000097,53517.20759880001
2023-10-04,10:22:37.000,277,11004449,13205,0,1696414956,13096.727448619997,96.80774616000417,53517.16567608
2023-10-04,10:22:38.000,277,11004444,13045,0,1696414957,13096.599458730001,96.7725005100001,53517.01195944001
2023-10-04,10:22:39.000,277,11004486,13405,0,1696414958,13096.491677769991,96.76545138000074,53517.088817760006
2023-10-04,10:22:40.000,277,11004492,13325,0,1696414959,13096.444523599996,96.72315660000459,53516.970036720006
2023-10-04,10:22:41.000,277,11004497,13525,0,1696414960,13096.37042418999,96.71610746999795,53516.921126880006
2023-10-04,10:22:42.000,277,11004511,13605,0,1696414961,13096.25590692,96.70200920999923,53516.83728144
2023-10-04,10:22:43.000,277,11004506,13405,0,1696414962,13096.24917060999,96.68086182000116,53516.753436000006
2023-10-04,10:22:44.000,277,11004489,13565,0,1696414963,13096.202016439995,96.6738126900018,53516.80933296
2023-10-04,10:22:45.000,277,11004483,13245,0,1696414964,13096.18854381999,96.63856703999772,53516.70452616001
2023-10-04,10:22:46.000,277,11004471,13605,0,1696414965,13096.121180719994,96.61037052000029,53516.60670648001
2023-10-04,10:22:47.000,277,11004511,13325,0,1696414966,13096.013399759999,96.68086182000116,53516.515873920005
2023-10-04,10:22:48.000,277,11004486,13405,0,1696414967,13096.033608689999,96.64561617000436,53516.45298984
2023-10-04,10:22:49.000,277,11004497,13605,0,1696414968,13095.993190829999,96.65971443000308,53516.43202848
2023-10-04,10:22:50.000,277,11004518,13325,0,1696414969,13096.040344999994,96.61037052000029,53516.40408
2023-10-04,10:22:51.000,277,11004509,13285,0,1696414970,13096.04708130999,96.64561617000436,53516.37613152
2023-10-04,10:22:52.000,277,11004526,13325,0,1696414971,13096.020136069994,96.61741964999965,53516.32023456001
2023-10-04,10:22:53.000,277,11004458,13365,0,1696414972,13095.966245589989,96.64561617000436,53516.21542776
2023-10-04,10:22:54.000,277,11004498,13285,0,1696414973,13095.959509279994,96.624468779999,53516.1944664
2023-10-04,10:22:55.000,277,11004523,13205,0,1696414974,13095.959509279994,96.58217400000285,53516.110620960004
2023-10-04,10:22:56.000,277,11004502,13365,0,1696414975,13095.925827729989,96.54692834999878,53516.09664672
2023-10-04,10:22:57.000,277,11004495,13445,0,1696414976,13095.811310459998,96.50463357000262,53516.0197884
2023-10-04,10:22:58.000,277,11004523,13445,0,1696414977,13095.764156290003,96.4905353100039,53516.00581416001
2023-10-04,10:22:59.000,277,11004496,13445,0,1696414978,13095.764156290003,96.44119140000112,53516.02677552
2023-10-04,10:23:00.000,277,11004503,13365,0,1696414979,13095.636166399992,96.40594575000432,53515.914981600006
2023-10-04,10:23:01.000,277,11004483,13205,0,1696414980,13095.555330679992,96.35660184000153,53515.86607176001
2023-10-04,10:23:02.000,277,11004500,13525,0,1696414981,13095.508176509997,96.34955271000217,53515.775239200004
2023-10-04,10:23:03.000,277,11004469,13445,0,1696414982,13095.407131859996,96.37070010000025,53515.65645816
2023-10-04,10:23:04.000,277,11004502,13405,0,1696414983,13095.366713999996,96.35660184000153,53515.64947104001
2023-10-04,10:23:05.000,277,11004509,13405,0,1696414984,13095.474494959992,96.33545445000345,53515.68440664
2023-10-04,10:23:06.000,277,11004487,13605,0,1696414985,13095.420604480001,96.32135619000474,53515.65645816
2023-10-04,10:23:07.000,277,11004523,13125,0,1696414986,13095.393659239991,96.34250358000281,53515.61453544
2023-10-04,10:23:08.000,277,11004468,13525,0,1696414987,13095.333032449991,96.34250358000281,53515.44684456
2023-10-04,10:23:09.000,277,11004492,13565,0,1696414988,13095.366713999996,96.2790614100013,53515.439857440004
2023-10-04,10:23:10.000,277,11004497,13445,0,1696414989,13095.333032449991,96.29315967000002,53515.47479304
2023-10-04,10:23:11.000,277,11004533,13445,0,1696414990,13095.353241379991,96.3143070599981,53515.43287032001
2023-10-04,10:23:12.000,277,11004520,13245,0,1696414991,13095.326296139996,96.33545445000345,53515.32806352
2023-10-04,10:23:13.000,277,11004500,12925,0,1696414992,13095.359977690001,96.37070010000025,53515.3210764
2023-10-04,10:23:14.000,277,11004471,13245,0,1696414993,13095.427340789996,96.35660184000153,53515.356012
2023-10-04,10:23:15.000,277,11004506,13485,0,1696414994,13095.467758649997,96.37070010000025,53515.36998624
2023-10-04,10:23:16.000,277,11004505,13405,0,1696414995,13095.461022340001,96.39184748999833,53515.31408928001
2023-10-04,10:23:17.000,277,11004468,13245,0,1696414996,13095.393659239991,96.37774922999961,53515.21626960001
2023-10-04,10:23:18.000,277,11004478,13285,0,1696414997,13095.413868169991,96.37070010000025,53515.244218080006
2023-10-04,10:23:19.000,277,11004529,13565,0,1696414998,13095.447549719996,96.3284053200041,53515.23024384
2023-10-04,10:23:20.000,277,11004461,13485,0,1696414999,13095.467758649997,96.30725792999874,53515.174346880005
2023-10-04,10:23:21.000,277,11004481,13125,0,1696415000,13095.481231270001,96.29315967000002,53515.174346880005
2023-10-04,10:23:22.000,277,11004493,13165,0,1696415001,13095.427340789996,96.28611054000066,53515.125437040006
2023-10-04,10:23:23.000,277,11004497,13565,0,1696415002,13095.474494959992,96.29315967000002,53515.11844992001
2023-10-04,10:23:24.000,277,11004458,13605,0,1696415003,13095.494703889992,96.22266836999916,53515.125437040006
2023-10-04,10:23:25.000,277,11004524,13325,0,1696415004,13095.434077099992,96.19447185000172,53515.16037264
2023-10-04,10:23:26.000,277,11004515,13245,0,1696415005,13095.359977690001,96.16627533000428,53515.076527200006
2023-10-04,10:23:27.000,277,11004519,13165,0,1696415006,13095.285878279996,96.15217706999829,53514.99268176
2023-10-04,10:23:28.000,277,11004481,13565,0,1696415007,13095.31955983,96.13807880999957,53514.95075904001
2023-10-04,10:23:29.000,277,11004523,13285,0,1696415008,13095.346505069996,96.10283316000277,53514.99966888001
2023-10-04,10:23:30.000,277,11004500,13365,0,1696415009,13095.420604480001,96.11693142000149,53515.02761736001
2023-10-04,10:23:31.000,277,11004528,13285,0,1696415010,13095.427340789996,96.10283316000277,53515.02063024
2023-10-04,10:23:32.000,277,11004502,13245,0,1696415011,13095.461022340001,96.13102968000021,53514.957746160006
2023-10-04,10:23:33.000,277,11004451,13645,0,1696415012,13095.427340789996,96.13807880999957,53514.99268176
2023-10-04,10:23:34.000,277,11004480,13605,0,1696415013,13095.508176509997,96.14512793999893,53514.957746160006
2023-10-04,10:23:35.000,277,11004532,13205,0,1696415014,13095.528385439997,96.15217706999829,53514.9717204
2023-10-04,10:23:36.000,277,11004496,13205,0,1696415015,13095.568803299997,96.19447185000172,53514.91582344
2023-10-04,10:23:37.000,277,11004475,13485,0,1696415016,13095.514912819992,96.25086489000387,53514.85293936
2023-10-04,10:23:38.000,277,11004468,13485,0,1696415017,13095.501440200002,96.29315967000002,53514.887874960004
2023-10-04,10:23:39.000,277,11004526,13445,0,1696415018,13095.528385439997,96.29315967000002,53514.91582344
2023-10-04,10:23:40.000,277,11004499,13685,0,1696415019,13095.487967579997,96.3143070599981,53514.91582344
2023-10-04,10:23:41.000,277,11004491,13245,0,1696415020,13095.467758649997,96.29315967000002,53514.92979768001
2023-10-04,10:23:42.000,277,11004516,13285,0,1696415021,13095.434077099992,96.29315967000002,53514.87390072
2023-10-04,10:23:43.000,277,11004513,13285,0,1696415022,13095.359977690001,96.30020879999938,53514.84595224
2023-10-04,10:23:44.000,277,11004527,13285,0,1696415023,13095.333032449991,96.26496315000259,53514.82499088
2023-10-04,10:23:45.000,277,11004503,13405,0,1696415024,13095.353241379991,96.28611054000066,53514.82499088
2023-10-04,10:23:46.000,277,11004522,13325,0,1696415025,13095.333032449991,96.22971749999851,53514.838965120005
2023-10-04,10:23:47.000,277,11004478,13805,0,1696415026,13095.265669349996,96.27201228000195,53514.7970424
2023-10-04,10:23:48.000,277,11004494,13285,0,1696415027,13095.21851518,96.28611054000066,53514.73415832001
2023-10-04,10:23:49.000,277,11004485,13605,0,1696415028,13095.184833629995,96.2790614100013,53514.78306816001
2023-10-04,10:23:50.000,277,11004482,13325,0,1696415029,13095.124206839995,96.28611054000066,53514.720184080004
2023-10-04,10:23:51.000,277,11004517,13405,0,1696415030,13095.11073421999,96.2790614100013,53514.720184080004
2023-10-04,10:23:52.000,277,11004521,13365,0,1696415031,13095.02989849999,96.27201228000195,53514.62935152
2023-10-04,10:23:53.000,277,11004474,13245,0,1696415032,13095.01642588,96.2790614100013,53514.622364400006
2023-10-04,10:23:54.000,277,11004544,13365,0,1696415033,13095.07031635999,96.25791402000323,53514.622364400006
2023-10-04,10:23:55.000,277,11004526,13365,0,1696415034,13095.11073421999,96.2790614100013,53514.66428712001
2023-10-04,10:23:56.000,277,11004503,13325,0,1696415035,13095.103997909995,96.30725792999874,53514.64332576001
2023-10-04,10:23:57.000,277,11004479,13645,0,1696415036,13094.97600802,96.32135619000474,53514.51057048
2023-10-04,10:23:58.000,277,11004522,13285,0,1696415037,13094.982744329995,96.33545445000345,53514.51057048
2023-10-04,10:23:59.000,277,11004507,13685,0,1696415038,13094.95579909,96.32135619000474,53514.5874288
2023-10-04,10:24:00.000,277,11004518,13445,0,1696415039,13094.861490749994,96.36365097000089,53514.482622
2023-10-04,10:24:01.000,277,11004517,13365,0,1696415040,13094.787391339989,96.32135619000474,53514.47563488001
2023-10-04,10:24:02.000,277,11004528,13485,0,1696415041,13094.753709789999,96.33545445000345,53514.44069928
2023-10-04,10:24:03.000,277,11004470,13005,0,1696415042,13094.780655029994,96.28611054000066,53514.37781520001
2023-10-04,10:24:04.000,277,11004540,13525,0,1696415043,13094.760446099994,96.28611054000066,53514.44069928
2023-10-04,10:24:05.000,277,11004491,13245,0,1696415044,13094.733500859998,96.26496315000259,53514.37781520001
2023-10-04,10:24:06.000,277,11004456,13565,0,1696415045,13094.713291929998,96.2790614100013,53514.31493112
2023-10-04,10:24:07.000,277,11004501,13525,0,1696415046,13094.713291929998,96.2790614100013,53514.25903416001
2023-10-04,10:24:08.000,277,11004497,13325,0,1696415047,13094.720028239994,96.24381576000451,53514.266021280004
2023-10-04,10:24:09.000,277,11004491,13565,0,1696415048,13094.693082999998,96.26496315000259,53514.22409856
2023-10-04,10:24:10.000,277,11004509,13765,0,1696415049,13094.780655029994,96.2790614100013,53514.29396976
2023-10-04,10:24:11.000,277,11004493,13445,0,1696415050,13094.773918719999,96.2790614100013,53514.238072800006
2023-10-04,10:24:12.000,277,11004480,13325,0,1696415051,13094.767182409989,96.2790614100013,53514.25903416001
2023-10-04,10:24:13.000,277,11004516,13485,0,1696415052,13094.706555619989,96.3284053200041,53514.16121448001
2023-10-04,10:24:14.000,277,11004533,13445,0,1696415053,13094.740237169994,96.32135619000474,53514.168201600005
2023-10-04,10:24:15.000,277,11004534,13365,0,1696415054,13094.753709789999,96.38479835999897,53514.18916296001
2023-10-04,10:24:16.000,277,11004486,13165,0,1696415055,13094.733500859998,96.33545445000345,53514.17518872
2023-10-04,10:24:17.000,277,11004508,13445,0,1696415056,13094.666137759988,96.42004401000304,53514.10531752
2023-10-04,10:24:18.000,277,11004533,13325,0,1696415057,13094.686346689989,96.41299488000368,53514.05640768
2023-10-04,10:24:19.000,277,11004511,13605,0,1696415058,13094.746973479989,96.45528965999983,53514.16121448001
2023-10-04,10:24:20.000,277,11004471,13405,0,1696415059,13094.746973479989,96.43414227000176,53514.18916296001
2023-10-04,10:24:21.000,277,11004521,13165,0,1696415060,13094.733500859998,96.44119140000112,53514.12627888
2023-10-04,10:24:22.000,277,11004518,13285,0,1696415061,13094.672874069998,96.4270931400024,53514.08435616
2023-10-04,10:24:23.000,277,11004478,13565,0,1696415062,13094.666137759988,96.39889661999769,53514.04243344001
2023-10-04,10:24:24.000,277,11004509,13365,0,1696415063,13094.733500859998,96.37070010000025,53514.12627888
2023-10-04,10:24:25.000,277,11004515,13565,0,1696415064,13094.740237169994,96.43414227000176,53514.119291760006
2023-10-04,10:24:26.000,277,11004511,13165,0,1696415065,13094.659401449993,96.44824053000048,53514.098330400004
2023-10-04,10:24:27.000,277,11004519,13045,0,1696415066,13094.632456209998,96.5257809600007,53514.098330400004
2023-10-04,10:24:28.000,277,11004508,13285,0,1696415067,13094.699819309993,96.54692834999878,53514.133266
2023-10-04,10:24:29.000,277,11004499,13565,0,1696415068,13094.672874069998,96.61037052000029,53514.168201600005
2023-10-04,10:24:30.000,277,11004511,13525,0,1696415069,13094.639192519993,96.64561617000436,53514.119291760006
2023-10-04,10:24:31.000,277,11004483,13365,0,1696415070,13094.625719899988,96.70200920999923,53514.14724024
2023-10-04,10:24:32.000,277,11004464,13365,0,1696415071,13094.578565729993,96.74430399000266,53514.04243344001
2023-10-04,10:24:33.000,277,11004490,13765,0,1696415072,13094.544884180003,96.7725005100001,53514.098330400004
2023-10-04,10:24:34.000,277,11004499,13405,0,1696415073,13094.618983589993,96.83594268000161,53514.18916296001
2023-10-04,10:24:35.000,277,11004467,13605,0,1696415074,13094.612247279998,96.85004094000033,53514.17518872
2023-10-04,10:24:36.000,277,11004541,13685,0,1696415075,13094.605510969988,96.86413919999904,53514.16121448001
2023-10-04,10:24:37.000,277,11004484,13485,0,1696415076,13094.565093110003,96.90643398000248,53514.19615008
2023-10-04,10:24:38.000,277,11004493,13285,0,1696415077,13094.605510969988,96.89938485000312,53514.18916296001
2023-10-04,10:24:39.000,277,11004535,13125,0,1696415078,13094.585302039988,96.8852865900044,53514.168201600005
2023-10-04,10:24:40.000,277,11004488,13645,0,1696415079,13094.578565729993,96.8711883299984,53514.168201600005
2023-10-04,10:24:41.000,277,11004495,13685,0,1696415080,13094.544884180003,96.93463049999991,53514.18217584
2023-10-04,10:24:42.000,277,11004500,13405,0,1696415081,13094.558356799993,96.92758137000055,53514.168201600005
2023-10-04,10:24:43.000,277,11004531,13285,0,1696415082,13094.551620489998,96.95577788999799,53514.14724024
2023-10-04,10:24:44.000,277,11004538,13685,0,1696415083,13094.598774659993,96.95577788999799,53514.168201600005
2023-10-04,10:24:45.000,277,11004543,13285,0,1696415084,13094.571829419998,96.96282702000462,53514.19615008
2023-10-04,10:24:46.000,277,11004541,13485,0,1696415085,13094.538147869993,96.96987615000398,53514.2031372
2023-10-04,10:24:47.000,277,11004531,13365,0,1696415086,13094.477521079993,96.96282702000462,53514.14025312001
2023-10-04,10:24:48.000,277,11004514,13205,0,1696415087,13094.490993699997,96.96987615000398,53514.18916296001
2023-10-04,10:24:49.000,277,11004517,13645,0,1696415088,13094.477521079993,96.97692528000334,53514.2031372
2023-10-04,10:24:50.000,277,11004517,13525,0,1696415089,13094.531411559998,96.99807267000142,53514.238072800006
2023-10-04,10:24:51.000,277,11004487,13205,0,1696415090,13094.497730009993,96.99102354000206,53514.266021280004
2023-10-04,10:24:52.000,277,11004469,13565,0,1696415091,13094.511202629998,97.00512180000078,53514.18217584
2023-10-04,10:24:53.000,277,11004523,13325,0,1696415092,13094.410157979997,97.0192200599995,53514.133266
2023-10-04,10:24:54.000,277,11004532,13445,0,1696415093,13094.437103219992,97.04036745000485,53514.19615008
2023-10-04,10:24:55.000,277,11004473,13645,0,1696415094,13094.383212740002,97.04741658000421,53514.21012432001
2023-10-04,10:24:56.000,277,11004517,13445,0,1696415095,13094.356267499992,96.9839744100027,53514.18916296001
2023-10-04,10:24:57.000,277,11004514,13565,0,1696415096,13094.261959160001,96.97692528000334,53514.15422736
2023-10-04,10:24:58.000,277,11004496,13525,0,1696415097,13094.228277609996,96.9839744100027,53514.12627888
2023-10-04,10:24:59.000,277,11004544,13605,0,1696415098,13094.241750230001,96.93463049999991,53514.168201600005
2023-10-04,10:25:00.000,277,11004494,13445,0,1696415099,13094.201332370001,96.90643398000248,53514.15422736
2023-10-04,10:25:01.000,277,11004489,13525,0,1696415100,13094.133969269991,96.83594268000161,53514.133266
2023-10-04,10:25:02.000,277,11004518,13285,0,1696415101,13094.12049665,96.82184442000289,53514.12627888
2023-10-04,10:25:03.000,277,11004498,13725,0,1696415102,13094.026188309996,96.81479529000353,53514.070381920006
2023-10-04,10:25:04.000,277,11004498,13325,0,1696415103,13093.93861628,96.80069703000481,53513.97954936
2023-10-04,10:25:05.000,277,11004511,13405,0,1696415104,13094.03966093,96.80069703000481,53514.03544632
2023-10-04,10:25:06.000,277,11004477,13405,0,1696415105,13094.019452,96.75135312000202,53514.05640768
2023-10-04,10:25:07.000,277,11004491,13525,0,1696415106,13094.01271568999,96.75135312000202,53513.98653648
2023-10-04,10:25:08.000,277,11004514,13285,0,1696415107,13094.019452,96.74430399000266,53513.958588
2023-10-04,10:25:09.000,277,11004515,13365,0,1696415108,13093.97229782999,96.7372548600033,53513.92365240001
2023-10-04,10:25:10.000,277,11004479,13565,0,1696415109,13094.026188309996,96.77954963999946,53513.902691040006
2023-10-04,10:25:11.000,277,11004470,13245,0,1696415110,13094.026188309996,96.7725005100001,53513.86775544
2023-10-04,10:25:12.000,277,11004490,13125,0,1696415111,13094.005979379996,96.76545138000074,53513.84679408
2023-10-04,10:25:13.000,277,11004516,13325,0,1696415112,13093.97903414,96.7725005100001,53513.8188456
2023-10-04,10:25:14.000,277,11004557,13205,0,1696415113,13094.019452,96.7725005100001,53513.7489744
2023-10-04,10:25:15.000,277,11004484,13525,0,1696415114,13094.107024029996,96.81479529000353,53513.84679408
2023-10-04,10:25:16.000,277,11004498,13245,0,1696415115,13094.046397239996,96.80774616000417,53513.85378120001
2023-10-04,10:25:17.000,277,11004532,13485,0,1696415116,13094.01271568999,96.82889355000225,53513.82583272001
2023-10-04,10:25:18.000,277,11004536,13325,0,1696415117,13093.925143659995,96.84299181000097,53513.6791032
2023-10-04,10:25:19.000,277,11004519,13325,0,1696415118,13093.87125317999,96.83594268000161,53513.6791032
2023-10-04,10:25:20.000,277,11004534,13205,0,1696415119,13093.87798949,96.80774616000417,53513.70006456
2023-10-04,10:25:21.000,277,11004519,13405,0,1696415120,13093.81062638999,96.78659876999882,53513.665128960005
2023-10-04,10:25:22.000,277,11004529,13445,0,1696415121,13093.8173627,96.73020573000395,53513.65814184001
2023-10-04,10:25:23.000,277,11004481,13365,0,1696415122,13093.83083531999,96.71610746999795,53513.616219120006
2023-10-04,10:25:24.000,277,11004516,13285,0,1696415123,13093.925143659995,96.72315660000459,53513.616219120006
2023-10-04,10:25:25.000,277,11004519,13325,0,1696415124,13093.89819842,96.69496007999987,53513.665128960005
2023-10-04,10:25:26.000,277,11004516,13445,0,1696415125,13093.925143659995,96.7372548600033,53513.5742964
2023-10-04,10:25:27.000,277,11004492,13245,0,1696415126,13093.93861628,96.70905833999859,53513.58827064001
2023-10-04,10:25:28.000,277,11004485,13285,0,1696415127,13093.89819842,96.72315660000459,53513.48346384
2023-10-04,10:25:29.000,277,11004469,13405,0,1696415128,13093.85778056,96.70905833999859,53513.448528240006
2023-10-04,10:25:30.000,277,11004531,13205,0,1696415129,13093.97229782999,96.70200920999923,53513.53237368
2023-10-04,10:25:31.000,277,11004512,13445,0,1696415130,13093.95208889999,96.68086182000116,53513.56032216001
2023-10-04,10:25:32.000,277,11004504,13445,0,1696415131,13093.95882521,96.68086182000116,53513.55333504
2023-10-04,10:25:33.000,277,11004506,13205,0,1696415132,13093.85104424999,96.72315660000459,53513.51141232
2023-10-04,10:25:34.000,277,11004498,13205,0,1696415133,13093.864516869995,96.69496007999987,53513.45551536
2023-10-04,10:25:35.000,277,11004511,13485,0,1696415134,13093.87798949,96.68086182000116,53513.51141232
2023-10-04,10:25:36.000,277,11004521,13245,0,1696415135,13093.81062638999,96.70905833999859,53513.51141232
2023-10-04,10:25:37.000,277,11004484,13285,0,1696415136,13093.75673591,96.70200920999923,53513.42057976001
2023-10-04,10:25:38.000,277,11004470,13325,0,1696415137,13093.70958173999,96.68791095000051,53513.42057976001
2023-10-04,10:25:39.000,277,11004518,13405,0,1696415138,13093.74999959999,96.68086182000116,53513.47647672
2023-10-04,10:25:40.000,277,11004550,13285,0,1696415139,13093.75673591,96.68086182000116,53513.448528240006
2023-10-04,10:25:41.000,277,11004493,13565,0,1696415140,13093.72979066999,96.63151790999837,53513.42057976001
2023-10-04,10:25:42.000,277,11004515,13285,0,1696415141,13093.662427569994,96.65266530000372,53513.378657040004
2023-10-04,10:25:43.000,277,11004502,13485,0,1696415142,13093.60853708999,96.65266530000372,53513.329747200005
2023-10-04,10:25:44.000,277,11004512,13485,0,1696415143,13093.574855539999,96.624468779999,53513.22494040001
2023-10-04,10:25:45.000,277,11004454,13285,0,1696415144,13093.541173989994,96.58922313000221,53513.27385024001
2023-10-04,10:25:46.000,277,11004498,13285,0,1696415145,13093.527701369989,96.624468779999,53513.26686312
2023-10-04,10:25:47.000,277,11004533,13365,0,1696415146,13093.500756129994,96.63151790999837,53513.259876000004
2023-10-04,10:25:48.000,277,11004498,13365,0,1696415147,13093.433393029998,96.624468779999,53513.26686312
2023-10-04,10:25:49.000,277,11004543,13565,0,1696415148,13093.453601959998,96.58217400000285,53513.24590176
2023-10-04,10:25:50.000,277,11004493,13365,0,1696415149,13093.453601959998,96.58922313000221,53513.280837360006
2023-10-04,10:25:51.000,277,11004519,13325,0,1696415150,13093.507492439989,96.58217400000285,53513.22494040001
2023-10-04,10:25:52.000,277,11004518,13245,0,1696415151,13093.453601959998,96.6738126900018,53513.09917224
2023-10-04,10:25:53.000,277,11004510,13245,0,1696415152,13093.480547199993,96.66676356000244,53513.09917224
2023-10-04,10:25:54.000,277,11004495,13605,0,1696415153,13093.561382919994,96.66676356000244,53513.210966160004
2023-10-04,10:25:55.000,277,11004513,13445,0,1696415154,13093.534437679999,96.68086182000116,53513.14808208
2023-10-04,10:25:56.000,277,11004514,13285,0,1696415155,13093.60853708999,96.66676356000244,53513.162056320005
2023-10-04,10:25:57.000,277,11004532,13245,0,1696415156,13093.588328159989,96.65971443000308,53513.092185120004
2023-10-04,10:25:58.000,277,11004526,13165,0,1696415157,13093.655691259999,96.64561617000436,53513.09917224
2023-10-04,10:25:59.000,277,11004466,12925,0,1696415158,13093.723054359994,96.60332139000093,53513.092185120004
2023-10-04,10:26:00.000,277,11004515,13205,0,1696415159,13093.77694484,96.59627226000157,53513.092185120004
2023-10-04,10:26:01.000,277,11004501,13645,0,1696415160,13093.87125317999,96.56807574000413,53513.113146480006
2023-10-04,10:26:02.000,277,11004523,13085,0,1696415161,13093.904934729995,96.61741964999965,53513.07821088
2023-10-04,10:26:03.000,277,11004501,13325,0,1696415162,13093.985770449995,96.58217400000285,53513.07122376
2023-10-04,10:26:04.000,277,11004521,13445,0,1696415163,13094.026188309996,96.61037052000029,53513.1201336
2023-10-04,10:26:05.000,277,11004483,13245,0,1696415164,13094.026188309996,96.51873183000134,53513.08519800001
2023-10-04,10:26:06.000,277,11004483,13365,0,1696415165,13093.99250675999,96.49758444000327,53513.12712072
2023-10-04,10:26:07.000,277,11004544,13325,0,1696415166,13093.965561519995,96.4905353100039,53513.064236640006
2023-10-04,10:26:08.000,277,11004469,13325,0,1696415167,13094.03292461999,96.51168270000198,53512.98737832001
2023-10-04,10:26:09.000,277,11004539,13565,0,1696415168,13094.140705580001,96.46938791999855,53513.05724952001
2023-10-04,10:26:10.000,277,11004555,13285,0,1696415169,13094.174387129991,96.4623387899992,53513.12712072
2023-10-04,10:26:11.000,277,11004505,13565,0,1696415170,13094.228277609996,96.51168270000198,53513.12712072
2023-10-04,10:26:12.000,277,11004482,13325,0,1696415171,13094.288904399997,96.50463357000262,53513.092185120004
2023-10-04,10:26:13.000,277,11004501,13285,0,1696415172,13094.322585950002,96.4905353100039,53513.00833968
2023-10-04,10:26:14.000,277,11004541,13285,0,1696415173,13094.363003810002,96.49758444000327,53513.12712072
2023-10-04,10:26:15.000,277,11004477,13685,0,1696415174,13094.396685359992,96.44824053000048,53513.05724952001
2023-10-04,10:26:16.000,277,11004470,13245,0,1696415175,13094.443839530002,96.45528965999983,53513.07821088
2023-10-04,10:26:17.000,277,11004519,13445,0,1696415176,13094.464048460002,96.4905353100039,53513.1900048
2023-10-04,10:26:18.000,277,11004526,13405,0,1696415177,13094.477521079993,96.49758444000327,53513.12712072
2023-10-04,10:26:19.000,277,11004484,13245,0,1696415178,13094.524675250002,96.47643704999791,53513.18301768001
2023-10-04,10:26:20.000,277,11004467,13245,0,1696415179,13094.598774659993,96.46938791999855,53513.259876000004
2023-10-04,10:26:21.000,277,11004520,13405,0,1696415180,13094.645928829988,96.41299488000368,53513.210966160004
2023-10-04,10:26:22.000,277,11004453,13405,0,1696415181,13094.645928829988,96.40594575000432,53513.18301768001
2023-10-04,10:26:23.000,277,11004529,13325,0,1696415182,13094.720028239994,96.39889661999769,53513.20397904001
2023-10-04,10:26:24.000,277,11004526,13565,0,1696415183,13094.794127649999,96.37070010000025,53513.24590176
2023-10-04,10:26:25.000,277,11004542,13245,0,1696415184,13094.88843598999,96.39889661999769,53513.25288888001
2023-10-04,10:26:26.000,277,11004474,13405,0,1696415185,13094.874963369999,96.38479835999897,53513.26686312
2023-10-04,10:26:27.000,277,11004492,13325,0,1696415186,13094.942326469994,96.37774922999961,53513.32276008001
2023-10-04,10:26:28.000,277,11004518,13005,0,1696415187,13095.02989849999,96.36365097000089,53513.33673432
2023-10-04,10:26:29.000,277,11004486,13485,0,1696415188,13095.063580049995,96.37070010000025,53513.34372144
2023-10-04,10:26:30.000,277,11004486,13165,0,1696415189,13095.0972616,96.37774922999961,53513.32276008001
2023-10-04,10:26:31.000,277,11004488,13165,0,1696415190,13095.103997909995,96.39889661999769,53513.378657040004
2023-10-04,10:26:32.000,277,11004493,13565,0,1696415191,13095.083788979995,96.39184748999833,53513.35070856001
2023-10-04,10:26:33.000,277,11004519,13445,0,1696415192,13095.063580049995,96.39889661999769,53513.30878584
2023-10-04,10:26:34.000,277,11004505,13245,0,1696415193,13095.13094314999,96.37774922999961,53513.45551536
2023-10-04,10:26:35.000,277,11004527,13365,0,1696415194,13095.11747053,96.42004401000304,53513.48346384
2023-10-04,10:26:36.000,277,11004513,13365,0,1696415195,13095.13094314999,96.4270931400024,53513.49045096001
2023-10-04,10:26:37.000,277,11004494,13725,0,1696415196,13095.0972616,96.43414227000176,53513.39263128001
2023-10-04,10:26:38.000,277,11004501,13285,0,1696415197,13095.03663481,96.4905353100039,53513.427566880004
2023-10-04,10:26:39.000,277,11004537,13165,0,1696415198,13095.043371119995,96.49758444000327,53513.40660552
2023-10-04,10:26:40.000,277,11004491,13205,0,1696415199,13095.05010742999,96.56102661000477,53513.45551536
2023-10-04,10:26:41.000,277,11004531,13405,0,1696415200,13095.02989849999,96.56807574000413,53513.427566880004
2023-10-04,10:26:42.000,277,11004476,13085,0,1696415201,13095.05684374,96.56807574000413,53513.47647672
2023-10-04,10:26:43.000,277,11004505,13245,0,1696415202,13095.063580049995,96.61741964999965,53513.55333504
2023-10-04,10:26:44.000,277,11004437,13325,0,1696415203,13095.09052528999,96.68086182000116,53513.60224488
2023-10-04,10:26:45.000,277,11004514,13365,0,1696415204,13095.083788979995,96.6738126900018,53513.595257760004
2023-10-04,10:26:46.000,277,11004522,13445,0,1696415205,13095.05684374,96.68086182000116,53513.60923200001
2023-10-04,10:26:47.000,277,11004522,13525,0,1696415206,13094.99621695,96.70200920999923,53513.56032216001
2023-10-04,10:26:48.000,277,11004479,13405,0,1696415207,13095.02989849999,96.72315660000459,53513.55333504
2023-10-04,10:26:49.000,277,11004533,13285,0,1696415208,13095.05010742999,96.74430399000266,53513.595257760004
2023-10-04,10:26:50.000,277,11004518,13565,0,1696415209,13095.07031635999,96.74430399000266,53513.70705168001
2023-10-04,10:26:51.000,277,11004507,13485,0,1696415210,13095.05684374,96.70200920999923,53513.6791032
2023-10-04,10:26:52.000,277,11004524,13485,0,1696415211,13095.002953259995,96.72315660000459,53513.69307744
2023-10-04,10:26:53.000,277,11004501,13445,0,1696415212,13094.982744329995,96.72315660000459,53513.65115472
2023-10-04,10:26:54.000,277,11004519,13565,0,1696415213,13094.982744329995,96.72315660000459,53513.65115472
2023-10-04,10:26:55.000,277,11004464,13285,0,1696415214,13095.00968956999,96.65971443000308,53513.67211608
2023-10-04,10:26:56.000,277,11004503,13245,0,1696415215,13095.01642588,96.63856703999772,53513.6791032
2023-10-04,10:26:57.000,277,11004485,13405,0,1696415216,13094.96927170999,96.61741964999965,53513.595257760004
2023-10-04,10:26:58.000,277,11004475,13605,0,1696415217,13094.97600802,96.64561617000436,53513.63019336
2023-10-04,10:26:59.000,277,11004545,13205,0,1696415218,13095.07031635999,96.61037052000029,53513.72801304001
2023-10-04,10:27:00.000,277,11004458,13205,0,1696415219,13095.07705267,96.60332139000093,53513.783910000006
2023-10-04,10:27:01.000,277,11004475,13245,0,1696415220,13095.083788979995,96.60332139000093,53513.72801304001
2023-10-04,10:27:02.000,277,11004471,13405,0,1696415221,13095.05010742999,96.61741964999965,53513.72102592
2023-10-04,10:27:03.000,277,11004492,13245,0,1696415222,13095.023162189995,96.61037052000029,53513.714038800004
2023-10-04,10:27:04.000,277,11004492,13245,0,1696415223,13095.002953259995,96.57512487000349,53513.72801304001
2023-10-04,10:27:05.000,277,11004506,13445,0,1696415224,13095.023162189995,96.56807574000413,53513.79089712
2023-10-04,10:27:06.000,277,11004521,13525,0,1696415225,13095.00968956999,96.55397747999814,53513.72801304001
2023-10-04,10:27:07.000,277,11004517,13925,0,1696415226,13095.043371119995,96.55397747999814,53513.783910000006
2023-10-04,10:27:08.000,277,11004533,13285,0,1696415227,13095.05684374,96.51168270000198,53513.76993576
2023-10-04,10:27:09.000,277,11004496,13405,0,1696415228,13095.0972616,96.51168270000198,53513.81185848
2023-10-04,10:27:10.000,277,11004478,13245,0,1696415229,13095.07705267,96.53283009000006,53513.83980696
2023-10-04,10:27:11.000,277,11004447,13245,0,1696415230,13095.103997909995,96.54692834999878,53513.85378120001
2023-10-04,10:27:12.000,277,11004545,13645,0,1696415231,13095.03663481,96.54692834999878,53513.8188456
2023-10-04,10:27:13.000,277,11004481,13445,0,1696415232,13095.002953259995,96.55397747999814,53513.86076832
2023-10-04,10:27:14.000,277,11004542,13565,0,1696415233,13094.98948063999,96.5257809600007,53513.8887168
2023-10-04,10:27:15.000,277,11004527,13285,0,1696415234,13095.05684374,96.51168270000198,53513.91666528
2023-10-04,10:27:16.000,277,11004486,13605,0,1696415235,13095.023162189995,96.51168270000198,53513.90967816
2023-10-04,10:27:17.000,277,11004479,13205,0,1696415236,13095.00968956999,96.46938791999855,53513.86775544
2023-10-04,10:27:18.000,277,11004497,13365,0,1696415237,13095.002953259995,96.41299488000368,53513.8887168
2023-10-04,10:27:19.000,277,11004502,13445,0,1696415238,13094.94906277999,96.39184748999833,53513.86775544
2023-10-04,10:27:20.000,277,11004472,13285,0,1696415239,13095.023162189995,96.39184748999833,53513.81185848
2023-10-04,10:27:21.000,277,11004488,13165,0,1696415240,13095.09052528999,96.37070010000025,53513.92365240001
2023-10-04,10:27:22.000,277,11004487,13205,0,1696415241,13095.05684374,96.35660184000153,53513.85378120001
2023-10-04,10:27:23.000,277,11004476,13485,0,1696415242,13095.164624699995,96.34250358000281,53513.89570392001
2023-10-04,10:27:24.000,277,11004477,13565,0,1696415243,13095.285878279996,96.37774922999961,53513.96557512
2023-10-04,10:27:25.000,277,11004511,13285,0,1696415244,13095.380186620001,96.36365097000089,53513.96557512
2023-10-04,10:27:26.000,277,11004504,13325,0,1696415245,13095.440813410001,96.41299488000368,53513.951600880006
2023-10-04,10:27:27.000,277,11004516,13405,0,1696415246,13095.420604480001,96.45528965999983,53513.902691040006
2023-10-04,10:27:28.000,277,11004501,13605,0,1696415247,13095.447549719996,96.51168270000198,53513.881729680004
2023-10-04,10:27:29.000,277,11004524,13525,0,1696415248,13095.501440200002,96.51168270000198,53513.97954936
2023-10-04,10:27:30.000,277,11004467,13245,0,1696415249,13095.528385439997,96.51168270000198,53514.01448496
2023-10-04,10:27:31.000,277,11004497,13165,0,1696415250,13095.582275920002,96.49758444000327,53514.02147208001
2023-10-04,10:27:32.000,277,11004507,13245,0,1696415251,13095.548594369997,96.5257809600007,53514.02147208001
2023-10-04,10:27:33.000,277,11004472,13445,0,1696415252,13095.575539609992,96.54692834999878,53514.000510720005
2023-10-04,10:27:34.000,277,11004458,13405,0,1696415253,13095.595748539992,96.53987921999942,53513.99352360001
2023-10-04,10:27:35.000,277,11004490,13205,0,1696415254,13095.636166399992,96.56102661000477,53514.03544632
2023-10-04,10:27:36.000,277,11004501,13605,0,1696415255,13095.622693780002,96.56102661000477,53514.02147208001
2023-10-04,10:27:37.000,277,11004485,13525,0,1696415256,13095.568803299997,96.56102661000477,53514.070381920006
2023-10-04,10:27:38.000,277,11004536,13365,0,1696415257,13095.575539609992,96.60332139000093,53514.07736904
2023-10-04,10:27:39.000,277,11004492,13405,0,1696415258,13095.683320570002,96.58922313000221,53514.14724024
2023-10-04,10:27:40.000,277,11004518,13165,0,1696415259,13095.649639019997,96.624468779999,53514.14025312001
2023-10-04,10:27:41.000,277,11004463,13285,0,1696415260,13095.656375329992,96.59627226000157,53514.18916296001
2023-10-04,10:27:42.000,277,11004465,13445,0,1696415261,13095.629430089997,96.61037052000029,53514.10531752
2023-10-04,10:27:43.000,277,11004539,13205,0,1696415262,13095.663111640002,96.61037052000029,53514.10531752
2023-10-04,10:27:44.000,277,11004476,13525,0,1696415263,13095.669847949997,96.59627226000157,53514.08435616
2023-10-04,10:27:45.000,277,11004475,13405,0,1696415264,13095.743947360002,96.624468779999,53514.22409856
2023-10-04,10:27:46.000,277,11004495,13165,0,1696415265,13095.851728319998,96.61741964999965,53514.2730084
2023-10-04,10:27:47.000,277,11004523,13365,0,1696415266,13095.858464629993,96.57512487000349,53514.2031372
2023-10-04,10:27:48.000,277,11004474,13365,0,1696415267,13095.844992009988,96.57512487000349,53514.25204704
2023-10-04,10:27:49.000,277,11004494,13445,0,1696415268,13095.932564039998,96.56807574000413,53514.31493112
2023-10-04,10:27:50.000,277,11004508,13485,0,1696415269,13095.932564039998,96.58217400000285,53514.31493112
2023-10-04,10:27:51.000,277,11004480,13605,0,1696415270,13095.966245589989,96.60332139000093,53514.30095688
2023-10-04,10:27:52.000,277,11004496,13525,0,1696415271,13095.972981899999,96.58217400000285,53514.23108568001
2023-10-04,10:27:53.000,277,11004494,13485,0,1696415272,13095.999927139994,96.63151790999837,53514.266021280004
2023-10-04,10:27:54.000,277,11004507,13565,0,1696415273,13096.074026549999,96.59627226000157,53514.37082808
2023-10-04,10:27:55.000,277,11004543,13565,0,1696415274,13096.100971789994,96.56807574000413,53514.37082808
2023-10-04,10:27:56.000,277,11004495,13445,0,1696415275,13096.06729023999,96.54692834999878,53514.34986672
2023-10-04,10:27:57.000,277,11004520,13565,0,1696415276,13096.026872379989,96.53987921999942,53514.335892480005
2023-10-04,10:27:58.000,277,11004492,13325,0,1696415277,13096.074026549999,96.49758444000327,53514.41973792
2023-10-04,10:27:59.000,277,11004549,13245,0,1696415278,13096.121180719994,96.4623387899992,53514.44069928
2023-10-04,10:28:00.000,277,11004523,13485,0,1696415279,13096.06729023999,96.51168270000198,53514.37781520001
2023-10-04,10:28:01.000,277,11004541,13645,0,1696415280,13096.14812595999,96.5257809600007,53514.44768640001
2023-10-04,10:28:02.000,277,11004506,13525,0,1696415281,13096.13465334,96.57512487000349,53514.44768640001
2023-10-04,10:28:03.000,277,11004497,13685,0,1696415282,13096.161598579994,96.60332139000093,53514.37082808
2023-10-04,10:28:04.000,277,11004508,13525,0,1696415283,13096.20875274999,96.59627226000157,53514.48960912
2023-10-04,10:28:05.000,277,11004544,13325,0,1696415284,13096.20875274999,96.63856703999772,53514.44069928
2023-10-04,10:28:06.000,277,11004497,13205,0,1696415285,13096.222225369995,96.70200920999923,53514.46166064
2023-10-04,10:28:07.000,277,11004460,13285,0,1696415286,13096.181807509995,96.68791095000051,53514.42672504001
2023-10-04,10:28:08.000,277,11004490,13365,0,1696415287,13096.19528013,96.69496007999987,53514.503583360005
2023-10-04,10:28:09.000,277,11004475,13325,0,1696415288,13096.24917060999,96.7372548600033,53514.573454560006
2023-10-04,10:28:10.000,277,11004501,13365,0,1696415289,13096.26937953999,96.69496007999987,53514.58044168
2023-10-04,10:28:11.000,277,11004510,13245,0,1696415290,13096.303061089995,96.68086182000116,53514.5874288
2023-10-04,10:28:12.000,277,11004531,13405,0,1696415291,13096.25590692,96.63151790999837,53514.59441592001
2023-10-04,10:28:13.000,277,11004487,13445,0,1696415292,13096.222225369995,96.60332139000093,53514.52454472001
2023-10-04,10:28:14.000,277,11004513,13565,0,1696415293,13096.222225369995,96.59627226000157,53514.51057048
2023-10-04,10:28:15.000,277,11004541,13445,0,1696415294,13096.29632478,96.58217400000285,53514.52454472001
2023-10-04,10:28:16.000,277,11004486,13165,0,1696415295,13096.323270019995,96.58217400000285,53514.48960912
2023-10-04,10:28:17.000,277,11004493,13445,0,1696415296,13096.43105097999,96.57512487000349,53514.60839016
2023-10-04,10:28:18.000,277,11004524,13205,0,1696415297,13096.47820515,96.65266530000372,53514.63633864
2023-10-04,10:28:19.000,277,11004504,13245,0,1696415298,13096.47146883999,96.63151790999837,53514.66428712001
2023-10-04,10:28:20.000,277,11004471,13245,0,1696415299,13096.53883194,96.61741964999965,53514.601403040004
2023-10-04,10:28:21.000,277,11004477,13205,0,1696415300,13096.53883194,96.61037052000029,53514.6573
2023-10-04,10:28:22.000,277,11004526,13565,0,1696415301,13096.43105097999,96.58217400000285,53514.53153184
2023-10-04,10:28:23.000,277,11004497,13445,0,1696415302,13096.45125990999,96.55397747999814,53514.67826136
2023-10-04,10:28:24.000,277,11004478,13845,0,1696415303,13096.484941459996,96.59627226000157,53514.741145440006
2023-10-04,10:28:25.000,277,11004503,13605,0,1696415304,13096.45125990999,96.58217400000285,53514.720184080004
2023-10-04,10:28:26.000,277,11004522,13285,0,1696415305,13096.39736943,96.56807574000413,53514.76210680001
2023-10-04,10:28:27.000,277,11004463,13045,0,1696415306,13096.37042418999,96.58922313000221,53514.77608104
2023-10-04,10:28:28.000,277,11004503,13365,0,1696415307,13096.303061089995,96.61037052000029,53514.720184080004
2023-10-04,10:28:29.000,277,11004466,13405,0,1696415308,13096.323270019995,96.61037052000029,53514.74813256
2023-10-04,10:28:30.000,277,11004502,13605,0,1696415309,13096.26937953999,96.63856703999772,53514.73415832001
2023-10-04,10:28:31.000,277,11004519,13205,0,1696415310,13096.202016439995,96.66676356000244,53514.70620984
2023-10-04,10:28:32.000,277,11004491,13445,0,1696415311,13096.13465334,96.66676356000244,53514.78306816001
2023-10-04,10:28:33.000,277,11004521,13605,0,1696415312,13096.080762859994,96.70905833999859,53514.720184080004
2023-10-04,10:28:34.000,277,11004513,13325,0,1696415313,13096.06729023999,96.7372548600033,53514.769093920004
2023-10-04,10:28:35.000,277,11004512,13285,0,1696415314,13096.100971789994,96.71610746999795,53514.790055280006
2023-10-04,10:28:36.000,277,11004515,13285,0,1696415315,13096.06729023999,96.7372548600033,53514.75511968
2023-10-04,10:28:37.000,277,11004500,13365,0,1696415316,13095.952772969998,96.71610746999795,53514.71319696001
2023-10-04,10:28:38.000,277,11004489,13445,0,1696415317,13095.999927139994,96.76545138000074,53514.720184080004
2023-10-04,10:28:39.000,277,11004501,13605,0,1696415318,13095.986454519989,96.75840225000138,53514.769093920004
2023-10-04,10:28:40.000,277,11004508,13365,0,1696415319,13095.979718209994,96.7725005100001,53514.69922272
2023-10-04,10:28:41.000,277,11004483,13485,0,1696415320,13095.939300349994,96.80774616000417,53514.63633864
2023-10-04,10:28:42.000,277,11004511,13205,0,1696415321,13095.959509279994,96.74430399000266,53514.671274240005
2023-10-04,10:28:43.000,277,11004508,12965,0,1696415322,13096.026872379989,96.74430399000266,53514.741145440006
2023-10-04,10:28:44.000,277,11004505,13325,0,1696415323,13095.999927139994,96.74430399000266,53514.73415832001
2023-10-04,10:28:45.000,277,11004459,13605,0,1696415324,13095.946036659989,96.80069703000481,53514.73415832001
2023-10-04,10:28:46.000,277,11004517,13325,0,1696415325,13095.919091419993,96.80774616000417,53514.61537728001
2023-10-04,10:28:47.000,277,11004478,13765,0,1696415326,13095.898882489993,96.81479529000353,53514.64332576001
2023-10-04,10:28:48.000,277,11004458,13485,0,1696415327,13095.932564039998,96.7725005100001,53514.6573
2023-10-04,10:28:49.000,277,11004484,13245,0,1696415328,13095.925827729989,96.78659876999882,53514.70620984
2023-10-04,10:28:50.000,277,11004480,13165,0,1696415329,13095.939300349994,96.76545138000074,53514.67826136
2023-10-04,10:28:51.000,277,11004524,13365,0,1696415330,13096.006663449989,96.75840225000138,53514.71319696001
2023-10-04,10:28:52.000,277,11004527,13405,0,1696415331,13096.013399759999,96.76545138000074,53514.70620984
2023-10-04,10:28:53.000,277,11004521,13605,0,1696415332,13095.972981899999,96.78659876999882,53514.671274240005
2023-10-04,10:28:54.000,277,11004515,13285,0,1696415333,13096.080762859994,96.76545138000074,53514.66428712001
2023-10-04,10:28:55.000,277,11004521,13445,0,1696415334,13096.15486227,96.82184442000289,53514.73415832001
2023-10-04,10:28:56.000,277,11004495,13685,0,1696415335,13096.282852159995,96.83594268000161,53514.69223560001
2023-10-04,10:28:57.000,277,11004545,13645,0,1696415336,13096.21548906,96.91348311000183,53514.65031288
2023-10-04,10:28:58.000,277,11004526,13765,0,1696415337,13096.27611585,96.92758137000055,53514.720184080004
2023-10-04,10:28:59.000,277,11004537,13285,0,1696415338,13096.33674264,96.95577788999799,53514.80402952
2023-10-04,10:29:00.000,277,11004505,13245,0,1696415339,13096.41084204999,96.9839744100027,53514.80402952
2023-10-04,10:29:01.000,277,11004486,13245,0,1696415340,13096.37042418999,96.99807267000142,53514.790055280006
2023-10-04,10:29:02.000,277,11004503,13285,0,1696415341,13096.39736943,96.99102354000206,53514.7970424
2023-10-04,10:29:03.000,277,11004478,13245,0,1696415342,13096.323270019995,97.0192200599995,53514.74813256
2023-10-04,10:29:04.000,277,11004495,13565,0,1696415343,13096.343478949995,96.9839744100027,53514.75511968
2023-10-04,10:29:05.000,277,11004507,13365,0,1696415344,13096.39063311999,97.01217093000014,53514.769093920004
2023-10-04,10:29:06.000,277,11004473,13245,0,1696415345,13096.43778729,96.9839744100027,53514.908836320006
2023-10-04,10:29:07.000,277,11004485,13405,0,1696415346,13096.43778729,96.9839744100027,53514.89486208
2023-10-04,10:29:08.000,277,11004530,13565,0,1696415347,13096.45799622,96.96987615000398,53514.8669136
2023-10-04,10:29:09.000,277,11004524,13405,0,1696415348,13096.464732529996,96.99102354000206,53514.88088784001
2023-10-04,10:29:10.000,277,11004496,13245,0,1696415349,13096.484941459996,96.96987615000398,53514.85992648001
2023-10-04,10:29:11.000,277,11004487,13245,0,1696415350,13096.505150389996,96.9839744100027,53514.87390072
2023-10-04,10:29:12.000,277,11004487,13325,0,1696415351,13096.51862301,96.99102354000206,53514.84595224
2023-10-04,10:29:13.000,277,11004521,13325,0,1696415352,13096.53883194,97.0192200599995,53514.838965120005
2023-10-04,10:29:14.000,277,11004492,13365,0,1696415353,13096.619667660001,97.03331831999822,53514.92281056
2023-10-04,10:29:15.000,277,11004460,13405,0,1696415354,13096.619667660001,97.06856397000229,53514.957746160006
2023-10-04,10:29:16.000,277,11004481,13605,0,1696415355,13096.585986109996,97.06856397000229,53514.92979768001
2023-10-04,10:29:17.000,277,11004534,13445,0,1696415356,13096.464732529996,97.06856397000229,53514.85992648001
2023-10-04,10:29:18.000,277,11004551,13325,0,1696415357,13096.484941459996,97.082662230001,53514.908836320006
2023-10-04,10:29:19.000,277,11004514,13285,0,1696415358,13096.43778729,97.1320061400038,53514.92281056
2023-10-04,10:29:20.000,277,11004480,13445,0,1696415359,13096.43105097999,97.17430091999995,53514.89486208
2023-10-04,10:29:21.000,277,11004466,13485,0,1696415360,13096.39063311999,97.22364483000274,53514.908836320006
2023-10-04,10:29:22.000,277,11004520,13325,0,1696415361,13096.30979739999,97.23774309000146,53514.8669136
2023-10-04,10:29:23.000,277,11004501,13405,0,1696415362,13096.25590692,97.21659570000338,53514.84595224
2023-10-04,10:29:24.000,277,11004470,13085,0,1696415363,13096.262643229995,97.25184135000018,53514.91582344
2023-10-04,10:29:25.000,277,11004478,13205,0,1696415364,13096.19528013,97.25184135000018,53514.92979768001
2023-10-04,10:29:26.000,277,11004460,13885,0,1696415365,13096.141389649994,97.28003787000489,53514.90184920001
2023-10-04,10:29:27.000,277,11004500,13285,0,1696415366,13096.060553929994,97.28003787000489,53514.84595224
2023-10-04,10:29:28.000,277,11004494,13525,0,1696415367,13095.979718209994,97.25184135000018,53514.73415832001
2023-10-04,10:29:29.000,277,11004495,13525,0,1696415368,13096.006663449989,97.28708700000425,53514.77608104
2023-10-04,10:29:30.000,277,11004463,13405,0,1696415369,13096.161598579994,97.24479222000082,53514.83197800001
2023-10-04,10:29:31.000,277,11004494,13605,0,1696415370,13096.21548906,97.2659396099989,53514.85992648001
2023-10-04,10:29:32.000,277,11004499,13405,0,1696415371,13096.30979739999,97.27298873999825,53514.78306816001
2023-10-04,10:29:33.000,277,11004527,13245,0,1696415372,13096.30979739999,97.35052916999848,53514.74813256
2023-10-04,10:29:34.000,277,11004525,13245,0,1696415373,13096.41084204999,97.33643090999976,53514.78306816001
2023-10-04,10:29:35.000,277,11004533,13405,0,1696415374,13096.43105097999,97.3293817800004,53514.7970424
2023-10-04,10:29:36.000,277,11004451,13325,0,1696415375,13096.45125990999,97.33643090999976,53514.76210680001
2023-10-04,10:29:37.000,277,11004476,13325,0,1696415376,13096.3771605,97.32233265000104,53514.73415832001
2023-10-04,10:29:38.000,277,11004531,13525,0,1696415377,13096.41084204999,97.3293817800004,53514.77608104
2023-10-04,10:29:39.000,277,11004527,13325,0,1696415378,13096.49841408,97.31528352000169,53514.85293936
2023-10-04,10:29:40.000,277,11004460,13485,0,1696415379,13096.55904087,97.29413613000361,53514.85992648001
2023-10-04,10:29:41.000,277,11004521,13285,0,1696415380,13096.572513489991,97.28708700000425,53514.87390072
2023-10-04,10:29:42.000,277,11004488,13485,0,1696415381,13096.585986109996,97.33643090999976,53514.81101664001
2023-10-04,10:29:43.000,277,11004466,13445,0,1696415382,13096.619667660001,97.33643090999976,53514.80402952
2023-10-04,10:29:44.000,277,11004486,13245,0,1696415383,13096.646612899996,97.36462743000448,53514.78306816001
2023-10-04,10:29:45.000,277,11004501,13285,0,1696415384,13096.713975999992,97.40692221000063,53514.887874960004
2023-10-04,10:29:46.000,277,11004528,13525,0,1696415385,13096.821756960002,97.40692221000063,53514.9717204
2023-10-04,10:29:47.000,277,11004482,13325,0,1696415386,13096.815020649992,97.39987308000127,53514.908836320006
2023-10-04,10:29:48.000,277,11004504,13325,0,1696415387,13096.835229579992,97.44921699000406,53514.92979768001
2023-10-04,10:29:49.000,277,11004536,13445,0,1696415388,13096.909328989997,97.4421678600047,53514.96473328
2023-10-04,10:29:50.000,277,11004517,13845,0,1696415389,13096.956483159993,97.45626612000342,53515.01364312
2023-10-04,10:29:51.000,277,11004449,13405,0,1696415390,13097.023846259988,97.43511872999807,53515.01364312
2023-10-04,10:29:52.000,277,11004503,13445,0,1696415391,13096.943010540002,97.51970828999765,53514.957746160006
2023-10-04,10:29:53.000,277,11004503,13365,0,1696415392,13096.936274229993,97.5126591599983,53515.02761736001
2023-10-04,10:29:54.000,277,11004550,13445,0,1696415393,13097.023846259988,97.49151177000022,53515.11844992001
2023-10-04,10:29:55.000,277,11004533,13125,0,1696415394,13096.969955779998,97.4774135100015,53515.104475680004
2023-10-04,10:29:56.000,277,11004495,13525,0,1696415395,13096.936274229993,97.53380655000365,53515.1114628
2023-10-04,10:29:57.000,277,11004502,13405,0,1696415396,13096.808284339997,97.51970828999765,53515.076527200006
2023-10-04,10:29:58.000,277,11004519,13525,0,1696415397,13096.788075409997,97.52675742000429,53515.06954008001
2023-10-04,10:29:59.000,277,11004538,13325,0,1696415398,13096.727448619997,97.58315045999916,53515.13242416
2023-10-04,10:30:00.000,277,11004486,13085,0,1696415399,13096.693767069992,97.62544524000259,53515.125437040006
2023-10-04,10:30:01.000,277,11004532,13765,0,1696415400,13096.639876590001,97.65364176000003,53515.16037264
2023-10-04,10:30:02.000,277,11004520,13165,0,1696415401,13096.545568249996,97.70298567000282,53515.14639840001
2023-10-04,10:30:03.000,277,11004464,13445,0,1696415402,13096.51862301,97.70298567000282,53515.08351432
2023-10-04,10:30:04.000,277,11004507,13845,0,1696415403,13096.565777179996,97.71003480000218,53515.1114628
2023-10-04,10:30:05.000,277,11004476,13285,0,1696415404,13096.511886699991,97.73823131999961,53515.11844992001
2023-10-04,10:30:06.000,277,11004541,13245,0,1696415405,13096.511886699991,97.7875752300024,53515.11844992001
2023-10-04,10:30:07.000,277,11004514,13365,0,1696415406,13096.491677769991,97.82987000999856,53515.01364312
2023-10-04,10:30:08.000,277,11004540,13405,0,1696415407,13096.525359319996,97.89331218000007,53515.03460448
2023-10-04,10:30:09.000,277,11004502,13405,0,1696415408,13096.612931349991,97.90741043999878,53515.06954008001
2023-10-04,10:30:10.000,277,11004502,13605,0,1696415409,13096.673558139992,97.91445956999814,53515.055565840004
2023-10-04,10:30:11.000,277,11004526,13525,0,1696415410,13096.767866479997,97.92855783000414,53515.13941128
2023-10-04,10:30:12.000,277,11004479,13205,0,1696415411,13096.767866479997,97.92855783000414,53515.055565840004
2023-10-04,10:30:13.000,277,11004492,13285,0,1696415412,13096.734184929992,97.90741043999878,53515.02063024
2023-10-04,10:30:14.000,277,11004523,13605,0,1696415413,13096.828493269997,97.9356069600035,53515.11844992001
2023-10-04,10:30:15.000,277,11004491,13245,0,1696415414,13096.855438509992,97.9356069600035,53515.06954008001
2023-10-04,10:30:16.000,277,11004504,13325,0,1696415415,13096.862174820002,97.90036130999943,53515.11844992001
2023-10-04,10:30:17.000,277,11004537,13325,0,1696415416,13096.835229579992,97.92150870000478,53515.104475680004
2023-10-04,10:30:18.000,277,11004520,13565,0,1696415417,13096.889120059997,97.92855783000414,53515.13242416
2023-10-04,10:30:19.000,277,11004530,13485,0,1696415418,13097.017109949993,97.91445956999814,53515.174346880005
2023-10-04,10:30:20.000,277,11004534,13365,0,1696415419,13097.057527809993,97.91445956999814,53515.181334
2023-10-04,10:30:21.000,277,11004508,13325,0,1696415420,13097.111418289998,97.85806653000327,53515.21626960001
2023-10-04,10:30:22.000,277,11004530,13365,0,1696415421,13097.158572459994,97.90036130999943,53515.08351432
2023-10-04,10:30:23.000,277,11004528,13405,0,1696415422,13097.26635341999,97.88626305000071,53515.23024384
2023-10-04,10:30:24.000,277,11004467,13325,0,1696415423,13097.340452829994,97.9356069600035,53515.20229536
2023-10-04,10:30:25.000,277,11004538,13245,0,1696415424,13097.40781592999,97.90741043999878,53515.2512052
2023-10-04,10:30:26.000,277,11004506,13445,0,1696415425,13097.481915339995,97.88626305000071,53515.2512052
2023-10-04,10:30:27.000,277,11004500,13325,0,1696415426,13097.48865164999,97.83691913999792,53515.293127920006
2023-10-04,10:30:28.000,277,11004487,13165,0,1696415427,13097.63011415999,97.79462436000176,53515.356012
2023-10-04,10:30:29.000,277,11004527,13365,0,1696415428,13097.69074094999,97.76642784000433,53515.44684456
2023-10-04,10:30:30.000,277,11004520,13445,0,1696415429,13097.704213569996,97.75232957999833,53515.38396048001
2023-10-04,10:30:31.000,277,11004526,13445,0,1696415430,13097.791785599991,97.71708393000154,53515.44684456
2023-10-04,10:30:32.000,277,11004515,13605,0,1696415431,13097.764840359996,97.74528044999897,53515.41889608
2023-10-04,10:30:33.000,277,11004529,13605,0,1696415432,13097.785049289996,97.71708393000154,53515.44684456
2023-10-04,10:30:34.000,277,11004484,13285,0,1696415433,13097.865885009996,97.75232957999833,53515.5656256
2023-10-04,10:30:35.000,277,11004546,13165,0,1696415434,13097.899566560001,97.74528044999897,53515.64248392
2023-10-04,10:30:36.000,277,11004510,13365,0,1696415435,13097.872621319992,97.80167349000112,53515.59357408
2023-10-04,10:30:37.000,277,11004539,13325,0,1696415436,13097.845676079996,97.80872262000048,53515.58658696
2023-10-04,10:30:38.000,277,11004524,13165,0,1696415437,13097.899566560001,97.85101740000391,53515.67043240001
2023-10-04,10:30:39.000,277,11004550,13245,0,1696415438,13097.892830249992,97.85806653000327,53515.66344528
2023-10-04,10:30:40.000,277,11004532,13445,0,1696415439,13097.845676079996,97.9356069600035,53515.68440664
2023-10-04,10:30:41.000,277,11004497,13525,0,1696415440,13097.845676079996,97.94265609000286,53515.677419520005
2023-10-04,10:30:42.000,277,11004507,13525,0,1696415441,13097.791785599991,97.90741043999878,53515.69838088001
2023-10-04,10:30:43.000,277,11004537,13325,0,1696415442,13097.791785599991,97.91445956999814,53515.64248392
2023-10-04,10:30:44.000,277,11004524,13405,0,1696415443,13097.832203459991,97.88626305000071,53515.75427784
2023-10-04,10:30:45.000,277,11004513,13125,0,1696415444,13097.838939770001,97.88626305000071,53515.76126496
2023-10-04,10:30:46.000,277,11004481,13485,0,1696415445,13097.791785599991,97.88626305000071,53515.747290720006
2023-10-04,10:30:47.000,277,11004532,13285,0,1696415446,13097.731158809991,97.91445956999814,53515.67043240001
2023-10-04,10:30:48.000,277,11004522,13325,0,1696415447,13097.65032308999,97.90741043999878,53515.69838088001
2023-10-04,10:30:49.000,277,11004525,13365,0,1696415448,13097.71768619,97.91445956999814,53515.747290720006
2023-10-04,10:30:50.000,277,11004508,13565,0,1696415449,13097.764840359996,97.88626305000071,53515.74030360001
2023-10-04,10:30:51.000,277,11004514,13365,0,1696415450,13097.724422499996,97.84396827000455,53515.76825208001
2023-10-04,10:30:52.000,277,11004516,13645,0,1696415451,13097.71768619,97.85806653000327,53515.78222632
2023-10-04,10:30:53.000,277,11004526,13245,0,1696415452,13097.643586779996,97.80872262000048,53515.726329360004
2023-10-04,10:30:54.000,277,11004512,13285,0,1696415453,13097.69074094999,97.77347697000368,53515.726329360004
2023-10-04,10:30:55.000,277,11004520,13285,0,1696415454,13097.69747726,97.6747891499981,53515.71235512
2023-10-04,10:30:56.000,277,11004557,13365,0,1696415455,13097.710949879991,97.63249437000195,53515.726329360004
2023-10-04,10:30:57.000,277,11004467,13285,0,1696415456,13097.710949879991,97.65364176000003,53515.726329360004
2023-10-04,10:30:58.000,277,11004484,13445,0,1696415457,13097.764840359996,97.63249437000195,53515.71235512
2023-10-04,10:30:59.000,277,11004510,13125,0,1696415458,13097.899566560001,97.64659263000067,53515.796200560006
2023-10-04,10:31:00.000,277,11004536,13405,0,1696415459,13097.939984420002,97.66774001999875,53515.82414904
2023-10-04,10:31:01.000,277,11004508,13165,0,1696415460,13097.953457039992,97.66069088999939,53515.76825208001
2023-10-04,10:31:02.000,277,11004512,13005,0,1696415461,13097.966929659997,97.66774001999875,53515.78222632
2023-10-04,10:31:03.000,277,11004490,13485,0,1696415462,13098.014083829992,97.6747891499981,53515.71235512
2023-10-04,10:31:04.000,277,11004523,13405,0,1696415463,13098.074710619992,97.62544524000259,53515.747290720006
2023-10-04,10:31:05.000,277,11004493,13525,0,1696415464,13098.162282650002,97.65364176000003,53515.76126496
2023-10-04,10:31:06.000,277,11004508,13285,0,1696415465,13098.236382059993,97.63954350000131,53515.86607176001
2023-10-04,10:31:07.000,277,11004531,13205,0,1696415466,13098.290272539998,97.61839611000323,53515.82414904
2023-10-04,10:31:08.000,277,11004497,13445,0,1696415467,13098.337426709993,97.63954350000131,53515.76126496
2023-10-04,10:31:09.000,277,11004515,13325,0,1696415468,13098.384580879989,97.64659263000067,53515.86607176001
2023-10-04,10:31:10.000,277,11004523,13525,0,1696415469,13098.377844569994,97.66069088999939,53515.880046
2023-10-04,10:31:11.000,277,11004535,13285,0,1696415470,13098.451943979999,97.63249437000195,53515.880046
2023-10-04,10:31:12.000,277,11004501,13525,0,1696415471,13098.478889219994,97.6747891499981,53515.82414904
2023-10-04,10:31:13.000,277,11004507,13245,0,1696415472,13098.52604338999,97.71708393000154,53515.880046
2023-10-04,10:31:14.000,277,11004522,13205,0,1696415473,13098.59340649,97.75232957999833,53515.9499172
2023-10-04,10:31:15.000,277,11004545,13165,0,1696415474,13098.64729696999,97.75937870999769,53515.99183992
2023-10-04,10:31:16.000,277,11004518,13605,0,1696415475,13098.65403328,97.75232957999833,53515.942930080004
2023-10-04,10:31:17.000,277,11004531,13405,0,1696415476,13098.57319756,97.79462436000176,53515.92196872
2023-10-04,10:31:18.000,277,11004574,13285,0,1696415477,13098.56646124999,97.79462436000176,53515.93594296001
2023-10-04,10:31:19.000,277,11004534,13405,0,1696415478,13098.532779699999,97.75232957999833,53515.963891440006
2023-10-04,10:31:20.000,277,11004510,13125,0,1696415479,13098.559724939994,97.73823131999961,53515.95690432001
2023-10-04,10:31:21.000,277,11004526,13325,0,1696415480,13098.532779699999,97.74528044999897,53516.012801280005
2023-10-04,10:31:22.000,277,11004544,13045,0,1696415481,13098.499098149994,97.71708393000154,53515.894020240004
2023-10-04,10:31:23.000,277,11004513,13125,0,1696415482,13098.512570769999,97.6747891499981,53515.9499172
2023-10-04,10:31:24.000,277,11004490,13365,0,1696415483,13098.59340649,97.70298567000282,53516.012801280005
2023-10-04,10:31:25.000,277,11004560,13765,0,1696415484,13098.55298863,97.64659263000067,53515.942930080004
2023-10-04,10:31:26.000,277,11004504,13525,0,1696415485,13098.559724939994,97.65364176000003,53515.914981600006
2023-10-04,10:31:27.000,277,11004536,13325,0,1696415486,13098.55298863,97.64659263000067,53515.92196872
2023-10-04,10:31:28.000,277,11004520,13285,0,1696415487,13098.55298863,97.68183828000474,53515.86607176001
2023-10-04,10:31:29.000,277,11004519,13245,0,1696415488,13098.660769589995,97.69593654000346,53515.9499172
2023-10-04,10:31:30.000,277,11004502,13325,0,1696415489,13098.62708803999,97.73823131999961,53515.81716192001
2023-10-04,10:31:31.000,277,11004483,13485,0,1696415490,13098.69445114,97.70298567000282,53515.942930080004
2023-10-04,10:31:32.000,277,11004514,13245,0,1696415491,13098.701187449995,97.73823131999961,53515.90799448001
2023-10-04,10:31:33.000,277,11004483,13365,0,1696415492,13098.660769589995,97.73823131999961,53515.90100736
2023-10-04,10:31:34.000,277,11004553,13485,0,1696415493,13098.65403328,97.75937870999769,53515.796200560006
2023-10-04,10:31:35.000,277,11004508,13285,0,1696415494,13098.64729696999,97.78052610000304,53515.80318768
2023-10-04,10:31:36.000,277,11004535,13645,0,1696415495,13098.65403328,97.80872262000048,53515.8101748
2023-10-04,10:31:37.000,277,11004465,13365,0,1696415496,13098.54625231999,97.82987000999856,53515.81716192001
2023-10-04,10:31:38.000,277,11004492,13285,0,1696415497,13098.559724939994,97.86511566000263,53515.747290720006
2023-10-04,10:31:39.000,277,11004512,13365,0,1696415498,13098.620351729995,97.87216479000199,53515.845110400005
2023-10-04,10:31:40.000,277,11004537,13445,0,1696415499,13098.61361542,97.9356069600035,53515.8101748
2023-10-04,10:31:41.000,277,11004526,13765,0,1696415500,13098.579933869994,97.99199999999837,53515.85908464
2023-10-04,10:31:42.000,277,11004493,13685,0,1696415501,13098.55298863,98.04134391000116,53515.78222632
2023-10-04,10:31:43.000,277,11004535,13485,0,1696415502,13098.478889219994,98.04839304000052,53515.747290720006
2023-10-04,10:31:44.000,277,11004495,13325,0,1696415503,13098.46541659999,98.0695404299986,53515.73331648
2023-10-04,10:31:45.000,277,11004486,13605,0,1696415504,13098.478889219994,98.09068782000395,53515.80318768
2023-10-04,10:31:46.000,277,11004506,13765,0,1696415505,13098.472152909999,98.11183521000203,53515.74030360001
2023-10-04,10:31:47.000,277,11004500,13565,0,1696415506,13098.48562552999,98.06249129999924,53515.796200560006
2023-10-04,10:31:48.000,277,11004516,13325,0,1696415507,13098.55298863,98.0342947800018,53515.747290720006
2023-10-04,10:31:49.000,277,11004506,13485,0,1696415508,13098.63382435,98.01314739000372,53515.796200560006
2023-10-04,10:31:50.000,277,11004544,13765,0,1696415509,13098.63382435,98.00609826000436,53515.80318768
2023-10-04,10:31:51.000,277,11004478,13405,0,1696415510,13098.65403328,97.98495086999901,53515.80318768
2023-10-04,10:31:52.000,277,11004477,13805,0,1696415511,13098.63382435,97.98495086999901,53515.75427784
2023-10-04,10:31:53.000,277,11004501,13525,0,1696415512,13098.61361542,97.96380348000093,53515.71235512
2023-10-04,10:31:54.000,277,11004483,13565,0,1696415513,13098.761814239995,97.99199999999837,53515.85209752
2023-10-04,10:31:55.000,277,11004491,13485,0,1696415514,13098.76855054999,97.99199999999837,53515.86607176001
2023-10-04,10:31:56.000,277,11004535,13325,0,1696415515,13098.68771482999,98.04134391000116,53515.747290720006
2023-10-04,10:31:57.000,277,11004541,13445,0,1696415516,13098.65403328,98.02019652000308,53515.775239200004
2023-10-04,10:31:58.000,277,11004559,13325,0,1696415517,13098.67424221,98.04839304000052,53515.78222632
2023-10-04,10:31:59.000,277,11004522,13005,0,1696415518,13098.64729696999,98.02724565000244,53515.85209752
2023-10-04,10:32:00.000,277,11004526,13565,0,1696415519,13098.60687910999,98.01314739000372,53515.86607176001
2023-10-04,10:32:01.000,277,11004528,13365,0,1696415520,13098.58667017999,97.99904912999773,53515.85908464
2023-10-04,10:32:02.000,277,11004493,13325,0,1696415521,13098.54625231999,98.02724565000244,53515.80318768
2023-10-04,10:32:03.000,277,11004512,13405,0,1696415522,13098.58667017999,98.04839304000052,53515.845110400005
2023-10-04,10:32:04.000,277,11004482,13165,0,1696415523,13098.52604338999,98.07658955999796,53515.87305888
2023-10-04,10:32:05.000,277,11004504,13205,0,1696415524,13098.532779699999,98.06249129999924,53515.914981600006
2023-10-04,10:32:06.000,277,11004516,13805,0,1696415525,13098.478889219994,98.05544216999988,53515.914981600006
2023-10-04,10:32:07.000,277,11004542,13365,0,1696415526,13098.438471359994,98.04839304000052,53515.796200560006
2023-10-04,10:32:08.000,277,11004558,13525,0,1696415527,13098.303745159988,98.0695404299986,53515.8101748
2023-10-04,10:32:09.000,277,11004511,13485,0,1696415528,13098.270063609998,98.07658955999796,53515.78222632
2023-10-04,10:32:10.000,277,11004517,13405,0,1696415529,13098.337426709993,98.04134391000116,53515.845110400005
2023-10-04,10:32:11.000,277,11004492,13725,0,1696415530,13098.270063609998,98.01314739000372,53515.88703312001
2023-10-04,10:32:12.000,277,11004541,13765,0,1696415531,13098.229645749998,98.04134391000116,53515.83113616
2023-10-04,10:32:13.000,277,11004576,13445,0,1696415532,13098.135337409993,98.06249129999924,53515.775239200004
2023-10-04,10:32:14.000,277,11004549,13365,0,1696415533,13098.128601099997,98.0695404299986,53515.78222632
2023-10-04,10:32:15.000,277,11004523,13445,0,1696415534,13098.135337409993,98.0695404299986,53515.775239200004
2023-10-04,10:32:16.000,277,11004527,13405,0,1696415535,13098.169018959998,98.04134391000116,53515.8101748
2023-10-04,10:32:17.000,277,11004505,13125,0,1696415536,13098.074710619992,98.02724565000244,53515.74030360001
2023-10-04,10:32:18.000,277,11004513,13325,0,1696415537,13098.088183239997,98.02724565000244,53515.74030360001
2023-10-04,10:32:19.000,277,11004495,13565,0,1696415538,13098.162282650002,97.98495086999901,53515.76825208001
2023-10-04,10:32:20.000,277,11004488,13485,0,1696415539,13098.135337409993,97.99199999999837,53515.78921344001
2023-10-04,10:32:21.000,277,11004552,13325,0,1696415540,13098.128601099997,97.97085261000029,53515.74030360001
2023-10-04,10:32:22.000,277,11004528,13645,0,1696415541,13098.128601099997,97.99199999999837,53515.677419520005
2023-10-04,10:32:23.000,277,11004495,13445,0,1696415542,13098.081446930002,97.92855783000414,53515.607548320004
2023-10-04,10:32:24.000,277,11004521,13165,0,1696415543,13098.094919549992,97.98495086999901,53515.62152256001
2023-10-04,10:32:25.000,277,11004510,13525,0,1696415544,13098.148810029998,98.00609826000436,53515.67043240001
2023-10-04,10:32:26.000,277,11004549,13365,0,1696415545,13098.162282650002,98.00609826000436,53515.67043240001
2023-10-04,10:32:27.000,277,11004495,13125,0,1696415546,13098.162282650002,97.97085261000029,53515.61453544
2023-10-04,10:32:28.000,277,11004487,13405,0,1696415547,13098.108392169997,97.97085261000029,53515.558638480004
2023-10-04,10:32:29.000,277,11004519,13485,0,1696415548,13098.155546339993,98.02724565000244,53515.59357408
2023-10-04,10:32:30.000,277,11004565,13365,0,1696415549,13098.067974309997,98.0695404299986,53515.57261272001
2023-10-04,10:32:31.000,277,11004461,13445,0,1696415550,13098.115128479993,98.04839304000052,53515.60056120001
2023-10-04,10:32:32.000,277,11004519,13245,0,1696415551,13098.020820140002,98.0695404299986,53515.50274152001
2023-10-04,10:32:33.000,277,11004506,13405,0,1696415552,13098.054501689992,98.0695404299986,53515.52370288
2023-10-04,10:32:34.000,277,11004504,13525,0,1696415553,13098.101655860002,98.0695404299986,53515.579599840006
2023-10-04,10:32:35.000,277,11004513,13205,0,1696415554,13098.162282650002,98.10478608000267,53515.61453544
2023-10-04,10:32:36.000,277,11004509,13565,0,1696415555,13098.142073720002,98.09068782000395,53515.64248392
2023-10-04,10:32:37.000,277,11004540,13205,0,1696415556,13098.101655860002,98.11183521000203,53515.51671576
2023-10-04,10:32:38.000,277,11004490,13285,0,1696415557,13098.074710619992,98.09068782000395,53515.54466424
2023-10-04,10:32:39.000,277,11004511,13365,0,1696415558,13098.054501689992,98.08363869000459,53515.59357408
2023-10-04,10:32:40.000,277,11004486,13445,0,1696415559,13097.966929659997,98.07658955999796,53515.5656256
2023-10-04,10:32:41.000,277,11004508,13525,0,1696415560,13097.906302869997,98.10478608000267,53515.57261272001
2023-10-04,10:32:42.000,277,11004506,13245,0,1696415561,13097.785049289996,98.11183521000203,53515.509728640005
2023-10-04,10:32:43.000,277,11004517,13685,0,1696415562,13097.764840359996,98.09068782000395,53515.558638480004
2023-10-04,10:32:44.000,277,11004506,13685,0,1696415563,13097.71768619,98.0695404299986,53515.59357408
2023-10-04,10:32:45.000,277,11004454,13245,0,1696415564,13097.61664154,98.04839304000052,53515.48178016001
2023-10-04,10:32:46.000,277,11004502,13365,0,1696415565,13097.57622368,98.04839304000052,53515.46780592
2023-10-04,10:32:47.000,277,11004502,13365,0,1696415566,13097.461706409995,98.0342947800018,53515.411908960006
2023-10-04,10:32:48.000,277,11004537,13445,0,1696415567,13097.43476117,98.05544216999988,53515.44684456
2023-10-04,10:32:49.000,277,11004502,13365,0,1696415568,13097.380870689994,97.99904912999773,53515.4258832
2023-10-04,10:32:50.000,277,11004526,13485,0,1696415569,13097.340452829994,97.97790173999965,53515.44684456
2023-10-04,10:32:51.000,277,11004484,13165,0,1696415570,13097.239408179994,97.97790173999965,53515.37697336
2023-10-04,10:32:52.000,277,11004537,13405,0,1696415571,13097.232671869999,97.96380348000093,53515.390947600004
2023-10-04,10:32:53.000,277,11004521,13405,0,1696415572,13097.145099839989,97.94265609000286,53515.33505064001
2023-10-04,10:32:54.000,277,11004513,13405,0,1696415573,13097.158572459994,97.87921392000135,53515.36299912001
2023-10-04,10:32:55.000,277,11004546,13445,0,1696415574,13097.131627219998,97.83691913999792,53515.30710216
2023-10-04,10:32:56.000,277,11004535,13205,0,1696415575,13097.131627219998,97.81577174999984,53515.3210764
2023-10-04,10:32:57.000,277,11004491,13245,0,1696415576,13097.037318879993,97.7875752300024,53515.20928248
2023-10-04,10:32:58.000,277,11004501,13085,0,1696415577,13097.030582569998,97.7875752300024,53515.19530824001
2023-10-04,10:32:59.000,277,11004466,13485,0,1696415578,13097.084473049988,97.71708393000154,53515.23024384
2023-10-04,10:33:00.000,277,11004512,13165,0,1696415579,13097.057527809993,97.71003480000218,53515.20229536
2023-10-04,10:33:01.000,277,11004478,13325,0,1696415580,13097.030582569998,97.71003480000218,53515.13941128
2023-10-04,10:33:02.000,277,11004505,13605,0,1696415581,13097.030582569998,97.70298567000282,53515.06255296
2023-10-04,10:33:03.000,277,11004485,13365,0,1696415582,13097.023846259988,97.6888874100041,53514.99966888001
2023-10-04,10:33:04.000,277,11004489,13445,0,1696415583,13097.017109949993,97.69593654000346,53514.97870752001
2023-10-04,10:33:05.000,277,11004511,13565,0,1696415584,13097.050791499998,97.66774001999875,53515.02063024
2023-10-04,10:33:06.000,277,11004506,13445,0,1696415585,13097.077736739993,97.66774001999875,53515.03460448
2023-10-04,10:33:07.000,277,11004496,13365,0,1696415586,13097.091209359998,97.62544524000259,53514.96473328
2023-10-04,10:33:08.000,277,11004513,13285,0,1696415587,13097.064264119988,97.65364176000003,53514.96473328
2023-10-04,10:33:09.000,277,11004527,13285,0,1696415588,13097.097945669993,97.62544524000259,53514.936784800004
2023-10-04,10:33:10.000,277,11004563,13405,0,1696415589,13097.111418289998,97.59019958999852,53514.92281056
2023-10-04,10:33:11.000,277,11004531,13365,0,1696415590,13097.131627219998,97.55495394000172,53514.9717204
2023-10-04,10:33:12.000,277,11004489,13365,0,1696415591,13097.118154599993,97.53380655000365,53514.88088784001
2023-10-04,10:33:13.000,277,11004547,13165,0,1696415592,13097.097945669993,97.51970828999765,53514.83197800001
2023-10-04,10:33:14.000,277,11004528,13285,0,1696415593,13097.205726629989,97.46331525000278,53514.8669136
2023-10-04,10:33:15.000,277,11004532,13605,0,1696415594,13097.26635341999,97.47036438000214,53514.90184920001
2023-10-04,10:33:16.000,277,11004516,13405,0,1696415595,13097.239408179994,97.41397133999999,53514.838965120005
2023-10-04,10:33:17.000,277,11004517,13405,0,1696415596,13097.158572459994,97.42806959999871,53514.80402952
2023-10-04,10:33:18.000,277,11004497,13445,0,1696415597,13097.198990319994,97.39987308000127,53514.7970424
2023-10-04,10:33:19.000,277,11004543,13285,0,1696415598,13097.205726629989,97.38577482000255,53514.74813256
2023-10-04,10:33:20.000,277,11004562,13285,0,1696415599,13097.225935559989,97.38577482000255,53514.82499088
2023-10-04,10:33:21.000,277,11004479,13485,0,1696415600,13097.185517699989,97.3787256900032,53514.80402952
2023-10-04,10:33:22.000,277,11004508,13245,0,1696415601,13097.165308769989,97.37167656000383,53514.69922272
2023-10-04,10:33:23.000,277,11004508,13925,0,1696415602,13097.165308769989,97.32233265000104,53514.71319696001
2023-10-04,10:33:24.000,277,11004532,13245,0,1696415603,13097.185517699989,97.33643090999976,53514.790055280006
2023-10-04,10:33:25.000,277,11004469,13285,0,1696415604,13097.131627219998,97.3787256900032,53514.69922272
2023-10-04,10:33:26.000,277,11004469,13285,0,1696415605,13097.151836149998,97.38577482000255,53514.69922272
2023-10-04,10:33:27.000,277,11004551,13405,0,1696415606,13096.983428400003,97.41397133999999,53514.63633864
2023-10-04,10:33:28.000,277,11004502,13325,0,1696415607,13096.922801610002,97.38577482000255,53514.55948032
2023-10-04,10:33:29.000,277,11004487,13445,0,1696415608,13096.902592680002,97.3787256900032,53514.67826136
2023-10-04,10:33:30.000,277,11004531,13325,0,1696415609,13096.875647439992,97.29413613000361,53514.6573
2023-10-04,10:33:31.000,277,11004554,13365,0,1696415610,13096.788075409997,97.28708700000425,53514.62935152
2023-10-04,10:33:32.000,277,11004498,13285,0,1696415611,13096.754393859992,97.21659570000338,53514.622364400006
2023-10-04,10:33:33.000,277,11004535,13405,0,1696415612,13096.639876590001,97.19544830999803,53514.552493200004
2023-10-04,10:33:34.000,277,11004514,13285,0,1696415613,13096.646612899996,97.1320061400038,53514.53153184
2023-10-04,10:33:35.000,277,11004549,13205,0,1696415614,13096.666821829996,97.09676048999972,53514.482622
2023-10-04,10:33:36.000,277,11004528,13485,0,1696415615,13096.653349209992,97.06151484000293,53514.48960912
2023-10-04,10:33:37.000,277,11004554,13325,0,1696415616,13096.572513489991,97.03331831999822,53514.39178944
2023-10-04,10:33:38.000,277,11004480,13205,0,1696415617,13096.606195039996,97.0192200599995,53514.36384096
2023-10-04,10:33:39.000,277,11004534,13485,0,1696415618,13096.619667660001,96.9839744100027,53514.41973792
2023-10-04,10:33:40.000,277,11004554,13405,0,1696415619,13096.612931349991,96.97692528000334,53514.405763680006
2023-10-04,10:33:41.000,277,11004494,13565,0,1696415620,13096.545568249996,96.95577788999799,53514.37781520001
2023-10-04,10:33:42.000,277,11004510,13445,0,1696415621,13096.49841408,96.92758137000055,53514.35685384001
2023-10-04,10:33:43.000,277,11004506,13485,0,1696415622,13096.3771605,96.91348311000183,53514.25204704
2023-10-04,10:33:44.000,277,11004465,13285,0,1696415623,13096.323270019995,96.8852865900044,53514.217111440004
2023-10-04,10:33:45.000,277,11004495,13485,0,1696415624,13096.282852159995,96.87823745999776,53514.27999552001
2023-10-04,10:33:46.000,277,11004508,13405,0,1696415625,13096.20875274999,96.82889355000225,53514.22409856
2023-10-04,10:33:47.000,277,11004493,13525,0,1696415626,13096.094235479999,96.81479529000353,53514.15422736
2023-10-04,10:33:48.000,277,11004545,13405,0,1696415627,13095.999927139994,96.79364789999818,53514.10531752
2023-10-04,10:33:49.000,277,11004538,13365,0,1696415628,13095.966245589989,96.76545138000074,53514.14025312001
2023-10-04,10:33:50.000,277,11004478,13445,0,1696415629,13095.865200939988,96.72315660000459,53514.049420560004
2023-10-04,10:33:51.000,277,11004523,13365,0,1696415630,13095.831519389998,96.73020573000395,53514.01448496
2023-10-04,10:33:52.000,277,11004480,13405,0,1696415631,13095.696793189993,96.69496007999987,53513.8887168
2023-10-04,10:33:53.000,277,11004537,13405,0,1696415632,13095.636166399992,96.68791095000051,53513.85378120001
2023-10-04,10:33:54.000,277,11004550,13525,0,1696415633,13095.710265809998,96.70200920999923,53513.87474256001
2023-10-04,10:33:55.000,277,11004510,13405,0,1696415634,13095.717002119993,96.72315660000459,53513.84679408
2023-10-04,10:33:56.000,277,11004509,13245,0,1696415635,13095.690056879997,96.70905833999859,53513.77692288001
2023-10-04,10:33:57.000,277,11004541,13285,0,1696415636,13095.649639019997,96.73020573000395,53513.72801304001
2023-10-04,10:33:58.000,277,11004534,13285,0,1696415637,13095.730474739998,96.75840225000138,53513.7489744
2023-10-04,10:33:59.000,277,11004505,13445,0,1696415638,13095.770892599998,96.7725005100001,53513.70705168001
2023-10-04,10:34:00.000,277,11004504,13445,0,1696415639,13095.777628909993,96.82889355000225,53513.6791032
2023-10-04,10:34:01.000,277,11004524,13325,0,1696415640,13095.797837839993,96.8711883299984,53513.65814184001
2023-10-04,10:34:02.000,277,11004521,13045,0,1696415641,13095.831519389998,96.8711883299984,53513.62320624
2023-10-04,10:34:03.000,277,11004545,13125,0,1696415642,13095.811310459998,96.8711883299984,53513.6791032
2023-10-04,10:34:04.000,277,11004540,13445,0,1696415643,13095.892146179998,96.89233572000376,53513.665128960005
2023-10-04,10:34:05.000,277,11004495,13285,0,1696415644,13095.919091419993,96.89233572000376,53513.6791032
2023-10-04,10:34:06.000,277,11004557,13245,0,1696415645,13095.871937249998,96.89938485000312,53513.60224488
2023-10-04,10:34:07.000,277,11004535,13405,0,1696415646,13095.851728319998,96.8711883299984,53513.5742964
2023-10-04,10:34:08.000,277,11004498,13365,0,1696415647,13095.791101529998,96.92758137000055,53513.53237368
2023-10-04,10:34:09.000,277,11004517,13325,0,1696415648,13095.797837839993,96.8711883299984,53513.546347920004
2023-10-04,10:34:10.000,277,11004514,13565,0,1696415649,13095.844992009988,96.89233572000376,53513.60224488
2023-10-04,10:34:11.000,277,11004466,13245,0,1696415650,13095.838255699993,96.8852865900044,53513.58128352
2023-10-04,10:34:12.000,277,11004585,13245,0,1696415651,13095.797837839993,96.90643398000248,53513.53936080001
2023-10-04,10:34:13.000,277,11004472,13285,0,1696415652,13095.696793189993,96.89233572000376,53513.49045096001
2023-10-04,10:34:14.000,277,11004515,13365,0,1696415653,13095.737211049993,96.90643398000248,53513.48346384
2023-10-04,10:34:15.000,277,11004509,13085,0,1696415654,13095.730474739998,96.87823745999776,53513.497438080005
2023-10-04,10:34:16.000,277,11004507,13405,0,1696415655,13095.703529500002,96.87823745999776,53513.497438080005
2023-10-04,10:34:17.000,277,11004507,13565,0,1696415656,13095.629430089997,96.89233572000376,53513.41359264
2023-10-04,10:34:18.000,277,11004518,13405,0,1696415657,13095.636166399992,96.86413919999904,53513.42057976001
2023-10-04,10:34:19.000,277,11004526,13445,0,1696415658,13095.696793189993,96.85004094000033,53513.51141232
2023-10-04,10:34:20.000,277,11004521,13725,0,1696415659,13095.663111640002,96.82889355000225,53513.44154112001
2023-10-04,10:34:21.000,277,11004489,13525,0,1696415660,13095.622693780002,96.82889355000225,53513.37166992001
2023-10-04,10:34:22.000,277,11004511,13485,0,1696415661,13095.656375329992,96.82889355000225,53513.40660552
2023-10-04,10:34:23.000,277,11004495,13325,0,1696415662,13095.622693780002,96.82184442000289,53513.42057976001
2023-10-04,10:34:24.000,277,11004562,13205,0,1696415663,13095.582275920002,96.82889355000225,53513.30878584
2023-10-04,10:34:25.000,277,11004531,13405,0,1696415664,13095.622693780002,96.83594268000161,53513.434554
2023-10-04,10:34:26.000,277,11004522,13165,0,1696415665,13095.602484850002,96.85004094000033,53513.44154112001
2023-10-04,10:34:27.000,277,11004490,13285,0,1696415666,13095.575539609992,96.86413919999904,53513.378657040004
2023-10-04,10:34:28.000,277,11004525,13365,0,1696415667,13095.582275920002,96.8852865900044,53513.41359264
2023-10-04,10:34:29.000,277,11004534,13485,0,1696415668,13095.602484850002,96.90643398000248,53513.42057976001
2023-10-04,10:34:30.000,277,11004510,13405,0,1696415669,13095.609221159997,96.93463049999991,53513.3646828
2023-10-04,10:34:31.000,277,11004476,13325,0,1696415670,13095.555330679992,97.00512180000078,53513.41359264
2023-10-04,10:34:32.000,277,11004498,13285,0,1696415671,13095.521649130002,97.03331831999822,53513.31577296
2023-10-04,10:34:33.000,277,11004482,13645,0,1696415672,13095.461022340001,97.02626918999886,53513.33673432
2023-10-04,10:34:34.000,277,11004527,13165,0,1696415673,13095.501440200002,97.05446571000357,53513.33673432
2023-10-04,10:34:35.000,277,11004514,13445,0,1696415674,13095.521649130002,97.06856397000229,53513.40660552
2023-10-04,10:34:36.000,277,11004520,13285,0,1696415675,13095.481231270001,97.06151484000293,53513.35070856001
2023-10-04,10:34:37.000,277,11004535,13205,0,1696415676,13095.413868169991,97.082662230001,53513.2948116
2023-10-04,10:34:38.000,277,11004593,13245,0,1696415677,13095.407131859996,97.08971136000036,53513.30179872001
2023-10-04,10:34:39.000,277,11004536,13325,0,1696415678,13095.346505069996,97.11085874999844,53513.33673432
2023-10-04,10:34:40.000,277,11004549,13245,0,1696415679,13095.306087209996,97.15315353000187,53513.35769568
2023-10-04,10:34:41.000,277,11004526,13525,0,1696415680,13095.245460419996,97.14610440000251,53513.33673432
2023-10-04,10:34:42.000,277,11004521,13485,0,1696415681,13095.19830625,97.16020266000123,53513.329747200005
2023-10-04,10:34:43.000,277,11004495,13245,0,1696415682,13095.144415769995,97.16020266000123,53513.31577296
2023-10-04,10:34:44.000,277,11004503,13365,0,1696415683,13095.0972616,97.19544830999803,53513.38564416
2023-10-04,10:34:45.000,277,11004556,13485,0,1696415684,13095.043371119995,97.1320061400038,53513.30878584
2023-10-04,10:34:46.000,277,11004529,13205,0,1696415685,13094.99621695,97.10380961999908,53513.32276008001
2023-10-04,10:34:47.000,277,11004516,13205,0,1696415686,13094.861490749994,97.10380961999908,53513.231927520006
2023-10-04,10:34:48.000,277,11004483,13085,0,1696415687,13094.800863959994,97.082662230001,53513.21795328
2023-10-04,10:34:49.000,277,11004522,13445,0,1696415688,13094.84801812999,97.06151484000293,53513.28782448
2023-10-04,10:34:50.000,277,11004507,13245,0,1696415689,13094.82780919999,97.04036745000485,53513.30878584
2023-10-04,10:34:51.000,277,11004484,13485,0,1696415690,13094.794127649999,97.082662230001,53513.280837360006
2023-10-04,10:34:52.000,277,11004535,13205,0,1696415691,13094.733500859998,97.08971136000036,53513.259876000004
2023-10-04,10:34:53.000,277,11004507,13525,0,1696415692,13094.625719899988,97.06856397000229,53513.18301768001
2023-10-04,10:34:54.000,277,11004553,13605,0,1696415693,13094.672874069998,97.09676048999972,53513.1900048
2023-10-04,10:34:55.000,277,11004524,13525,0,1696415694,13094.612247279998,97.08971136000036,53513.19699192
2023-10-04,10:34:56.000,277,11004549,13525,0,1696415695,13094.585302039988,97.06856397000229,53513.22494040001
2023-10-04,10:34:57.000,277,11004557,13205,0,1696415696,13094.470784769997,97.05446571000357,53513.09917224
2023-10-04,10:34:58.000,277,11004517,13325,0,1696415697,13094.531411559998,97.09676048999972,53513.15506920001
2023-10-04,10:34:59.000,277,11004493,13445,0,1696415698,13094.558356799993,97.04741658000421,53513.19699192
2023-10-04,10:35:00.000,277,11004504,13165,0,1696415699,13094.558356799993,97.04741658000421,53513.19699192
2023-10-04,10:35:01.000,277,11004541,13285,0,1696415700,13094.544884180003,97.02626918999886,53513.17603056
2023-10-04,10:35:02.000,277,11004528,13045,0,1696415701,13094.565093110003,97.02626918999886,53513.13410784001
2023-10-04,10:35:03.000,277,11004502,13245,0,1696415702,13094.497730009993,97.06856397000229,53512.96641696001
2023-10-04,10:35:04.000,277,11004515,13445,0,1696415703,13094.598774659993,97.07561310000165,53513.092185120004
2023-10-04,10:35:05.000,277,11004528,13045,0,1696415704,13094.632456209998,97.05446571000357,53513.14808208
2023-10-04,10:35:06.000,277,11004519,13285,0,1696415705,13094.565093110003,97.02626918999886,53513.092185120004
2023-10-04,10:35:07.000,277,11004484,13405,0,1696415706,13094.612247279998,97.04741658000421,53513.1201336
2023-10-04,10:35:08.000,277,11004501,13605,0,1696415707,13094.578565729993,97.0192200599995,53513.10615936001
2023-10-04,10:35:09.000,277,11004494,13365,0,1696415708,13094.639192519993,97.00512180000078,53513.14808208
2023-10-04,10:35:10.000,277,11004551,13365,0,1696415709,13094.632456209998,97.0192200599995,53513.10615936001
2023-10-04,10:35:11.000,277,11004565,13365,0,1696415710,13094.706555619989,97.0192200599995,53513.14109496
2023-10-04,10:35:12.000,277,11004499,13285,0,1696415711,13094.679610379993,97.04741658000421,53513.0502624
2023-10-04,10:35:13.000,277,11004510,13165,0,1696415712,13094.706555619989,97.08971136000036,53512.96641696001
2023-10-04,10:35:14.000,277,11004514,13605,0,1696415713,13094.794127649999,97.07561310000165,53513.1201336
2023-10-04,10:35:15.000,277,11004572,13525,0,1696415714,13094.814336579999,97.082662230001,53513.14808208
2023-10-04,10:35:16.000,277,11004507,13205,0,1696415715,13094.841281819994,97.10380961999908,53513.113146480006
2023-10-04,10:35:17.000,277,11004551,12885,0,1696415716,13094.807600269989,97.11085874999844,53513.07122376
2023-10-04,10:35:18.000,277,11004554,13285,0,1696415717,13094.854754439999,97.06151484000293,53513.13410784001
2023-10-04,10:35:19.000,277,11004503,13445,0,1696415718,13094.821072889994,97.08971136000036,53513.15506920001
2023-10-04,10:35:20.000,277,11004491,13005,0,1696415719,13094.841281819994,97.07561310000165,53513.113146480006
2023-10-04,10:35:21.000,277,11004518,13445,0,1696415720,13094.861490749994,97.05446571000357,53513.17603056
2023-10-04,10:35:22.000,277,11004500,13205,0,1696415721,13094.86822705999,97.06856397000229,53513.12712072
2023-10-04,10:35:23.000,277,11004564,13445,0,1696415722,13094.807600269989,97.07561310000165,53513.15506920001
2023-10-04,10:35:24.000,277,11004514,13445,0,1696415723,13094.834545509999,97.05446571000357,53513.21795328
2023-10-04,10:35:25.000,277,11004518,13645,0,1696415724,13094.780655029994,97.03331831999822,53513.24590176
2023-10-04,10:35:26.000,277,11004542,13565,0,1696415725,13094.720028239994,97.04036745000485,53513.22494040001
2023-10-04,10:35:27.000,277,11004541,13405,0,1696415726,13094.666137759988,97.06151484000293,53513.1201336
2023-10-04,10:35:28.000,277,11004495,13245,0,1696415727,13094.639192519993,97.07561310000165,53513.162056320005
2023-10-04,10:35:29.000,277,11004485,13405,0,1696415728,13094.686346689989,97.11085874999844,53513.210966160004
2023-10-04,10:35:30.000,277,11004494,13645,0,1696415729,13094.578565729993,97.1320061400038,53513.21795328
2023-10-04,10:35:31.000,277,11004502,13165,0,1696415730,13094.517938939993,97.13905527000315,53513.21795328
2023-10-04,10:35:32.000,277,11004534,13525,0,1696415731,13094.437103219992,97.12495701000444,53513.14808208
2023-10-04,10:35:33.000,277,11004509,13365,0,1696415732,13094.383212740002,97.14610440000251,53513.09917224
2023-10-04,10:35:34.000,277,11004520,13085,0,1696415733,13094.336058569992,97.13905527000315,53513.07122376
2023-10-04,10:35:35.000,277,11004497,13245,0,1696415734,13094.228277609996,97.1179078799978,53512.95942984
2023-10-04,10:35:36.000,277,11004524,13245,0,1696415735,13094.261959160001,97.06856397000229,53513.043275280004
2023-10-04,10:35:37.000,277,11004463,13245,0,1696415736,13094.248486539997,97.04741658000421,53513.10615936001
2023-10-04,10:35:38.000,277,11004523,13365,0,1696415737,13094.214804989992,97.02626918999886,53513.12712072
2023-10-04,10:35:39.000,277,11004527,13445,0,1696415738,13094.160914510001,96.95577788999799,53513.02231392
2023-10-04,10:35:40.000,277,11004496,13245,0,1696415739,13094.12049665,96.94167962999927,53513.0502624
2023-10-04,10:35:41.000,277,11004538,13165,0,1696415740,13094.187859749996,96.91348311000183,53513.092185120004
2023-10-04,10:35:42.000,277,11004537,13285,0,1696415741,13094.133969269991,96.87823745999776,53513.00833968
2023-10-04,10:35:43.000,277,11004467,13525,0,1696415742,13094.12049665,96.90643398000248,53513.00833968
2023-10-04,10:35:44.000,277,11004538,13445,0,1696415743,13094.147441889996,96.89233572000376,53513.00135256
2023-10-04,10:35:45.000,277,11004535,13165,0,1696415744,13094.194596059991,96.92758137000055,53512.97340408
2023-10-04,10:35:46.000,277,11004531,13325,0,1696415745,13094.174387129991,96.9205322400012,53512.98737832001
2023-10-04,10:35:47.000,277,11004508,13205,0,1696415746,13094.147441889996,96.92758137000055,53512.994365440005
2023-10-04,10:35:48.000,277,11004460,13405,0,1696415747,13094.03966093,96.94167962999927,53512.924494240004
2023-10-04,10:35:49.000,277,11004561,13125,0,1696415748,13094.026188309996,96.95577788999799,53512.95942984
2023-10-04,10:35:50.000,277,11004532,13165,0,1696415749,13093.95208889999,96.94872875999863,53512.93846848001
2023-10-04,10:35:51.000,277,11004547,13125,0,1696415750,13093.844307939995,96.95577788999799,53512.88955864001
2023-10-04,10:35:52.000,277,11004513,13365,0,1696415751,13093.81062638999,96.9205322400012,53512.826674560005
2023-10-04,10:35:53.000,277,11004552,13485,0,1696415752,13093.844307939995,96.89938485000312,53512.86161016
2023-10-04,10:35:54.000,277,11004568,13405,0,1696415753,13093.93861628,96.9205322400012,53512.91750712001
2023-10-04,10:35:55.000,277,11004477,13365,0,1696415754,13094.01271568999,96.96282702000462,53512.91052
2023-10-04,10:35:56.000,277,11004518,13325,0,1696415755,13094.05313354999,97.00512180000078,53512.86161016
2023-10-04,10:35:57.000,277,11004532,13205,0,1696415756,13094.026188309996,97.02626918999886,53512.756803360004
2023-10-04,10:35:58.000,277,11004505,13565,0,1696415757,13094.093551409991,97.05446571000357,53512.81270032
2023-10-04,10:35:59.000,277,11004534,13325,0,1696415758,13094.113760339991,97.07561310000165,53512.81270032
2023-10-04,10:36:00.000,277,11004512,13165,0,1696415759,13094.133969269991,97.10380961999908,53512.81270032
2023-10-04,10:36:01.000,277,11004479,13405,0,1696415760,13094.154178199991,97.082662230001,53512.78475184
2023-10-04,10:36:02.000,277,11004547,13165,0,1696415761,13094.107024029996,97.1179078799978,53512.78475184
2023-10-04,10:36:03.000,277,11004507,13245,0,1696415762,13094.140705580001,97.1179078799978,53512.79173896
2023-10-04,10:36:04.000,277,11004512,13365,0,1696415763,13094.154178199991,97.16725179000059,53512.90353288
2023-10-04,10:36:05.000,277,11004510,13405,0,1696415764,13094.140705580001,97.18135004999931,53512.896545760006
2023-10-04,10:36:06.000,277,11004516,13245,0,1696415765,13094.140705580001,97.15315353000187,53512.896545760006
2023-10-04,10:36:07.000,277,11004488,13325,0,1696415766,13094.073342479991,97.15315353000187,53512.85462304
2023-10-04,10:36:08.000,277,11004497,13245,0,1696415767,13094.066606169996,97.18135004999931,53512.8406488
2023-10-04,10:36:09.000,277,11004525,13525,0,1696415768,13094.140705580001,97.18839917999867,53512.91052
2023-10-04,10:36:10.000,277,11004528,13285,0,1696415769,13094.127232959996,97.20249744000466,53512.945455600006
2023-10-04,10:36:11.000,277,11004527,13245,0,1696415770,13094.133969269991,97.19544830999803,53512.95244272
2023-10-04,10:36:12.000,277,11004502,13245,0,1696415771,13094.127232959996,97.20249744000466,53512.994365440005
2023-10-04,10:36:13.000,277,11004485,13525,0,1696415772,13094.10028772,97.18135004999931,53512.84763592001
2023-10-04,10:36:14.000,277,11004481,13725,0,1696415773,13094.187859749996,97.19544830999803,53512.88257152
2023-10-04,10:36:15.000,277,11004509,13605,0,1696415774,13094.235013919992,97.20954657000402,53512.91052
2023-10-04,10:36:16.000,277,11004467,13365,0,1696415775,13094.322585950002,97.2306939600021,53512.896545760006
2023-10-04,10:36:17.000,277,11004538,13405,0,1696415776,13094.302377020002,97.28708700000425,53512.875584400004
2023-10-04,10:36:18.000,277,11004524,13125,0,1696415777,13094.383212740002,97.28003787000489,53512.95244272
2023-10-04,10:36:19.000,277,11004515,13525,0,1696415778,13094.504466320002,97.27298873999825,53512.945455600006
2023-10-04,10:36:20.000,277,11004523,13445,0,1696415779,13094.524675250002,97.27298873999825,53512.9803912
2023-10-04,10:36:21.000,277,11004512,13365,0,1696415780,13094.531411559998,97.27298873999825,53512.9803912
2023-10-04,10:36:22.000,277,11004481,13445,0,1696415781,13094.544884180003,97.23774309000146,53512.97340408
2023-10-04,10:36:23.000,277,11004520,13365,0,1696415782,13094.490993699997,97.25889047999954,53512.91750712001
2023-10-04,10:36:24.000,277,11004508,13405,0,1696415783,13094.511202629998,97.24479222000082,53513.00833968
2023-10-04,10:36:25.000,277,11004466,13445,0,1696415784,13094.551620489998,97.24479222000082,53513.02930104
2023-10-04,10:36:26.000,277,11004543,13445,0,1696415785,13094.598774659993,97.2659396099989,53513.07122376
2023-10-04,10:36:27.000,277,11004483,13245,0,1696415786,13094.585302039988,97.28003787000489,53513.03628816001
2023-10-04,10:36:28.000,277,11004492,13205,0,1696415787,13094.592038349998,97.30823439000233,53513.03628816001
2023-10-04,10:36:29.000,277,11004533,13525,0,1696415788,13094.592038349998,97.29413613000361,53513.043275280004
2023-10-04,10:36:30.000,277,11004553,13205,0,1696415789,13094.551620489998,97.3293817800004,53513.02930104
2023-10-04,10:36:31.000,277,11004522,13685,0,1696415790,13094.585302039988,97.36462743000448,53513.14808208
2023-10-04,10:36:32.000,277,11004484,13445,0,1696415791,13094.538147869993,97.32233265000104,53513.064236640006
2023-10-04,10:36:33.000,277,11004502,13325,0,1696415792,13094.490993699997,97.30118526000297,53513.07821088
2023-10-04,10:36:34.000,277,11004477,13245,0,1696415793,13094.544884180003,97.32233265000104,53513.14109496
2023-10-04,10:36:35.000,277,11004534,13445,0,1696415794,13094.571829419998,97.36462743000448,53513.18301768001
2023-10-04,10:36:36.000,277,11004550,13365,0,1696415795,13094.605510969988,97.36462743000448,53513.1900048
2023-10-04,10:36:37.000,277,11004519,13325,0,1696415796,13094.625719899988,97.3787256900032,53513.13410784001
2023-10-04,10:36:38.000,277,11004478,13285,0,1696415797,13094.632456209998,97.36462743000448,53513.1900048
2023-10-04,10:36:39.000,277,11004518,13205,0,1696415798,13094.618983589993,97.36462743000448,53513.210966160004
2023-10-04,10:36:40.000,277,11004571,13325,0,1696415799,13094.639192519993,97.34348003999912,53513.162056320005
2023-10-04,10:36:41.000,277,11004528,13325,0,1696415800,13094.632456209998,97.37167656000383,53513.16904344
2023-10-04,10:36:42.000,277,11004508,13285,0,1696415801,13094.551620489998,97.35052916999848,53513.1900048
2023-10-04,10:36:43.000,277,11004503,13165,0,1696415802,13094.538147869993,97.32233265000104,53513.231927520006
2023-10-04,10:36:44.000,277,11004493,13565,0,1696415803,13094.598774659993,97.30118526000297,53513.25288888001
2023-10-04,10:36:45.000,277,11004535,13285,0,1696415804,13094.558356799993,97.30118526000297,53513.28782448
2023-10-04,10:36:46.000,277,11004481,13485,0,1696415805,13094.551620489998,97.36462743000448,53513.27385024001
2023-10-04,10:36:47.000,277,11004508,13285,0,1696415806,13094.504466320002,97.39987308000127,53513.20397904001
2023-10-04,10:36:48.000,277,11004513,13365,0,1696415807,13094.504466320002,97.40692221000063,53513.23891464
2023-10-04,10:36:49.000,277,11004531,13405,0,1696415808,13094.497730009993,97.39282395000191,53513.27385024001
2023-10-04,10:36:50.000,277,11004534,13805,0,1696415809,13094.544884180003,97.40692221000063,53513.33673432
2023-10-04,10:36:51.000,277,11004567,13285,0,1696415810,13094.585302039988,97.38577482000255,53513.2948116
2023-10-04,10:36:52.000,277,11004555,13525,0,1696415811,13094.598774659993,97.37167656000383,53513.2948116
2023-10-04,10:36:53.000,277,11004465,13445,0,1696415812,13094.605510969988,97.40692221000063,53513.259876000004
2023-10-04,10:36:54.000,277,11004500,13365,0,1696415813,13094.679610379993,97.39987308000127,53513.27385024001
2023-10-04,10:36:55.000,277,11004538,13045,0,1696415814,13094.746973479989,97.41397133999999,53513.31577296
2023-10-04,10:36:56.000,277,11004513,13285,0,1696415815,13094.767182409989,97.43511872999807,53513.31577296
2023-10-04,10:36:57.000,277,11004522,13165,0,1696415816,13094.706555619989,97.4774135100015,53513.25288888001
2023-10-04,10:36:58.000,277,11004544,13365,0,1696415817,13094.693082999998,97.49151177000022,53513.28782448
2023-10-04,10:36:59.000,277,11004509,13285,0,1696415818,13094.753709789999,97.4774135100015,53513.40660552
2023-10-04,10:37:00.000,277,11004486,13525,0,1696415819,13094.720028239994,97.50561002999893,53513.448528240006
2023-10-04,10:37:01.000,277,11004512,13245,0,1696415820,13094.686346689989,97.51970828999765,53513.378657040004
2023-10-04,10:37:02.000,277,11004556,13325,0,1696415821,13094.632456209998,97.53380655000365,53513.31577296
2023-10-04,10:37:03.000,277,11004509,13325,0,1696415822,13094.538147869993,97.59019958999852,53513.30179872001
2023-10-04,10:37:04.000,277,11004506,13085,0,1696415823,13094.484257390002,97.59724871999788,53513.31577296
2023-10-04,10:37:05.000,277,11004527,13485,0,1696415824,13094.504466320002,97.56905220000044,53513.37166992001
2023-10-04,10:37:06.000,277,11004503,13085,0,1696415825,13094.558356799993,97.59019958999852,53513.39263128001
2023-10-04,10:37:07.000,277,11004503,13445,0,1696415826,13094.464048460002,97.59019958999852,53513.44154112001
2023-10-04,10:37:08.000,277,11004476,13365,0,1696415827,13094.450575839997,97.5761013299998,53513.42057976001
2023-10-04,10:37:09.000,277,11004498,13405,0,1696415828,13094.396685359992,97.61839611000323,53513.34372144
2023-10-04,10:37:10.000,277,11004554,13405,0,1696415829,13094.430366909997,97.61839611000323,53513.38564416
2023-10-04,10:37:11.000,277,11004536,13365,0,1696415830,13094.457312149993,97.65364176000003,53513.40660552
2023-10-04,10:37:12.000,277,11004485,13085,0,1696415831,13094.369740119997,97.66774001999875,53513.38564416
2023-10-04,10:37:13.000,277,11004488,13325,0,1696415832,13094.376476429992,97.66774001999875,53513.33673432
2023-10-04,10:37:14.000,277,11004542,13525,0,1696415833,13094.437103219992,97.64659263000067,53513.448528240006
2023-10-04,10:37:15.000,277,11004471,13085,0,1696415834,13094.464048460002,97.66069088999939,53513.44154112001
2023-10-04,10:37:16.000,277,11004529,13485,0,1696415835,13094.524675250002,97.68183828000474,53513.46948960001
2023-10-04,10:37:17.000,277,11004545,13365,0,1696415836,13094.497730009993,97.6888874100041,53513.37166992001
2023-10-04,10:37:18.000,277,11004503,13525,0,1696415837,13094.544884180003,97.66069088999939,53513.39263128001
2023-10-04,10:37:19.000,277,11004509,13525,0,1696415838,13094.592038349998,97.66774001999875,53513.427566880004
2023-10-04,10:37:20.000,277,11004484,13605,0,1696415839,13094.645928829988,97.68183828000474,53513.497438080005
2023-10-04,10:37:21.000,277,11004515,13445,0,1696415840,13094.706555619989,97.71003480000218,53513.48346384
2023-10-04,10:37:22.000,277,11004557,13365,0,1696415841,13094.639192519993,97.73118219000025,53513.399618400006
2023-10-04,10:37:23.000,277,11004499,13285,0,1696415842,13094.693082999998,97.74528044999897,53513.48346384
2023-10-04,10:37:24.000,277,11004536,13445,0,1696415843,13094.713291929998,97.71708393000154,53513.52538656
2023-10-04,10:37:25.000,277,11004512,13245,0,1696415844,13094.679610379993,97.73118219000025,53513.53237368
2023-10-04,10:37:26.000,277,11004523,13245,0,1696415845,13094.612247279998,97.71708393000154,53513.51141232
2023-10-04,10:37:27.000,277,11004536,13445,0,1696415846,13094.538147869993,97.73118219000025,53513.45551536
2023-10-04,10:37:28.000,277,11004516,13365,0,1696415847,13094.524675250002,97.71708393000154,53513.434554
2023-10-04,10:37:29.000,277,11004497,13485,0,1696415848,13094.517938939993,97.68183828000474,53513.51839944001
2023-10-04,10:37:30.000,277,11004507,13165,0,1696415849,13094.477521079993,97.66774001999875,53513.53936080001
2023-10-04,10:37:31.000,277,11004510,13605,0,1696415850,13094.423630600002,97.68183828000474,53513.497438080005
2023-10-04,10:37:32.000,277,11004494,13205,0,1696415851,13094.416894289992,97.71003480000218,53513.51839944001
2023-10-04,10:37:33.000,277,11004520,13725,0,1696415852,13094.342794880002,97.70298567000282,53513.45551536
2023-10-04,10:37:34.000,277,11004515,13245,0,1696415853,13094.342794880002,97.63249437000195,53513.55333504
2023-10-04,10:37:35.000,277,11004514,13325,0,1696415854,13094.322585950002,97.58315045999916,53513.497438080005
2023-10-04,10:37:36.000,277,11004541,13285,0,1696415855,13094.329322259997,97.53380655000365,53513.49045096001
2023-10-04,10:37:37.000,277,11004507,13445,0,1696415856,13094.235013919992,97.53380655000365,53513.48346384
2023-10-04,10:37:38.000,277,11004530,13205,0,1696415857,13094.235013919992,97.52675742000429,53513.41359264
2023-10-04,10:37:39.000,277,11004533,13045,0,1696415858,13094.174387129991,97.49856089999957,53513.434554
2023-10-04,10:37:40.000,277,11004561,13525,0,1696415859,13094.154178199991,97.4774135100015,53513.47647672
2023-10-04,10:37:41.000,277,11004476,13205,0,1696415860,13094.086815099996,97.4774135100015,53513.47647672
2023-10-04,10:37:42.000,277,11004486,13285,0,1696415861,13094.05313354999,97.44921699000406,53513.399618400006
2023-10-04,10:37:43.000,277,11004531,13285,0,1696415862,13093.95208889999,97.4774135100015,53513.38564416
2023-10-04,10:37:44.000,277,11004493,13525,0,1696415863,13093.945352589995,97.5126591599983,53513.33673432
2023-10-04,10:37:45.000,277,11004505,13405,0,1696415864,13093.945352589995,97.51970828999765,53513.3646828
2023-10-04,10:37:46.000,277,11004486,13765,0,1696415865,13093.95208889999,97.52675742000429,53513.3646828
2023-10-04,10:37:47.000,277,11004580,13445,0,1696415866,13093.904934729995,97.50561002999893,53513.35070856001
2023-10-04,10:37:48.000,277,11004494,13565,0,1696415867,13093.884725799995,97.47036438000214,53513.30878584
2023-10-04,10:37:49.000,277,11004555,13205,0,1696415868,13093.87798949,97.46331525000278,53513.329747200005
2023-10-04,10:37:50.000,277,11004614,13445,0,1696415869,13093.91167103999,97.48446264000086,53513.32276008001
2023-10-04,10:37:51.000,277,11004518,13205,0,1696415870,13093.93187996999,97.50561002999893,53513.30179872001
2023-10-04,10:37:52.000,277,11004550,13285,0,1696415871,13093.87125317999,97.46331525000278,53513.23891464
2023-10-04,10:37:53.000,277,11004510,13245,0,1696415872,13093.83083531999,97.45626612000342,53513.231927520006
2023-10-04,10:37:54.000,277,11004512,13605,0,1696415873,13093.89819842,97.3787256900032,53513.33673432
2023-10-04,10:37:55.000,277,11004527,13485,0,1696415874,13093.83757163,97.39282395000191,53513.27385024001
2023-10-04,10:37:56.000,277,11004528,13325,0,1696415875,13093.74999959999,97.35757829999784,53513.20397904001
2023-10-04,10:37:57.000,277,11004552,13085,0,1696415876,13093.662427569994,97.34348003999912,53513.16904344
2023-10-04,10:37:58.000,277,11004526,13405,0,1696415877,13093.66916387999,97.32233265000104,53513.1900048
2023-10-04,10:37:59.000,277,11004527,13405,0,1696415878,13093.675900189999,97.37167656000383,53513.17603056
2023-10-04,10:38:00.000,277,11004505,13165,0,1696415879,13093.62874601999,97.35052916999848,53513.13410784001
2023-10-04,10:38:01.000,277,11004536,13365,0,1696415880,13093.642218639994,97.36462743000448,53513.210966160004
2023-10-04,10:38:02.000,277,11004512,13325,0,1696415881,13093.547910299989,97.3787256900032,53513.08519800001
2023-10-04,10:38:03.000,277,11004567,13445,0,1696415882,13093.527701369989,97.3787256900032,53513.064236640006
2023-10-04,10:38:04.000,277,11004512,13485,0,1696415883,13093.561382919994,97.33643090999976,53513.18301768001
2023-10-04,10:38:05.000,277,11004516,13445,0,1696415884,13093.507492439989,97.34348003999912,53513.14808208
2023-10-04,10:38:06.000,277,11004556,13485,0,1696415885,13093.473810889998,97.38577482000255,53513.092185120004
2023-10-04,10:38:07.000,277,11004494,13445,0,1696415886,13093.386238859988,97.34348003999912,53513.00833968
2023-10-04,10:38:08.000,277,11004566,13285,0,1696415887,13093.392975169998,97.21659570000338,53513.01532680001
2023-10-04,10:38:09.000,277,11004498,13445,0,1696415888,13093.406447789988,97.22364483000274,53513.05724952001
2023-10-04,10:38:10.000,277,11004515,13285,0,1696415889,13093.413184099998,97.13905527000315,53513.02930104
2023-10-04,10:38:11.000,277,11004509,13205,0,1696415890,13093.379502549993,97.14610440000251,53513.03628816001
2023-10-04,10:38:12.000,277,11004518,13165,0,1696415891,13093.305403140002,97.11085874999844,53512.994365440005
2023-10-04,10:38:13.000,277,11004504,13285,0,1696415892,13093.170676939997,97.1320061400038,53512.91750712001
2023-10-04,10:38:14.000,277,11004534,13245,0,1696415893,13093.123522770002,97.09676048999972,53512.95942984
2023-10-04,10:38:15.000,277,11004505,13245,0,1696415894,13093.062895980001,97.11085874999844,53512.93148136
2023-10-04,10:38:16.000,277,11004505,13365,0,1696415895,13093.002269190001,97.082662230001,53512.875584400004
2023-10-04,10:38:17.000,277,11004529,13565,0,1696415896,13092.86080668,97.04741658000421,53512.83366168
2023-10-04,10:38:18.000,277,11004506,13405,0,1696415897,13092.806916199996,97.06856397000229,53512.85462304
2023-10-04,10:38:19.000,277,11004519,13405,0,1696415898,13092.854070369991,97.05446571000357,53512.84763592001
2023-10-04,10:38:20.000,277,11004521,13565,0,1696415899,13092.827125129996,97.06151484000293,53512.875584400004
2023-10-04,10:38:21.000,277,11004558,13565,0,1696415900,13092.80017989,97.14610440000251,53512.8406488
2023-10-04,10:38:22.000,277,11004537,13565,0,1696415901,13092.81365250999,97.16020266000123,53512.756803360004
2023-10-04,10:38:23.000,277,11004561,13565,0,1696415902,13092.726080479995,97.16725179000059,53512.67994504001
2023-10-04,10:38:24.000,277,11004504,13565,0,1696415903,13092.71934417,97.19544830999803,53512.589112480004
2023-10-04,10:38:25.000,277,11004471,13765,0,1696415904,13092.7395531,97.21659570000338,53512.67994504001
2023-10-04,10:38:26.000,277,11004515,13205,0,1696415905,13092.79344357999,97.22364483000274,53512.64500944
2023-10-04,10:38:27.000,277,11004518,13445,0,1696415906,13092.726080479995,97.21659570000338,53512.63802232
2023-10-04,10:38:28.000,277,11004525,13245,0,1696415907,13092.7395531,97.20954657000402,53512.62404808
2023-10-04,10:38:29.000,277,11004501,13205,0,1696415908,13092.69913524,97.2306939600021,53512.63802232
2023-10-04,10:38:30.000,277,11004526,13445,0,1696415909,13092.67218999999,97.19544830999803,53512.61706096
2023-10-04,10:38:31.000,277,11004541,13725,0,1696415910,13092.65198106999,97.20954657000402,53512.57513824
2023-10-04,10:38:32.000,277,11004500,13485,0,1696415911,13092.625035829995,97.25184135000018,53512.51225416001
2023-10-04,10:38:33.000,277,11004499,13285,0,1696415912,13092.55093641999,97.2659396099989,53512.51924128
2023-10-04,10:38:34.000,277,11004495,13285,0,1696415913,13092.57788166,97.27298873999825,53512.491292800005
2023-10-04,10:38:35.000,277,11004542,13245,0,1696415914,13092.564409039995,97.31528352000169,53512.47731856
2023-10-04,10:38:36.000,277,11004524,13245,0,1696415915,13092.544200109995,97.2659396099989,53512.491292800005
2023-10-04,10:38:37.000,277,11004527,13365,0,1696415916,13092.443155459994,97.25184135000018,53512.421421600004
2023-10-04,10:38:38.000,277,11004497,13205,0,1696415917,13092.44989176999,97.20954657000402,53512.40046024
2023-10-04,10:38:39.000,277,11004531,13565,0,1696415918,13092.416210219999,97.18135004999931,53512.37949888
2023-10-04,10:38:40.000,277,11004510,13565,0,1696415919,13092.42968283999,97.23774309000146,53512.35853752
2023-10-04,10:38:41.000,277,11004531,13605,0,1696415920,13092.42968283999,97.20954657000402,53512.36552464001
2023-10-04,10:38:42.000,277,11004539,13365,0,1696415921,13092.301692949994,97.18839917999867,53512.30264056
2023-10-04,10:38:43.000,277,11004492,13365,0,1696415922,13092.254538779998,97.14610440000251,53512.2816792
2023-10-04,10:38:44.000,277,11004541,13525,0,1696415923,13092.281484019994,97.15315353000187,53512.274692080005
2023-10-04,10:38:45.000,277,11004537,13445,0,1696415924,13092.200648299993,97.1320061400038,53512.28866632
2023-10-04,10:38:46.000,277,11004555,13485,0,1696415925,13092.180439369993,97.12495701000444,53512.28866632
2023-10-04,10:38:47.000,277,11004567,13405,0,1696415926,13092.025504240002,97.1179078799978,53512.19084664
2023-10-04,10:38:48.000,277,11004518,13325,0,1696415927,13091.958141139992,97.10380961999908,53512.155911040005
2023-10-04,10:38:49.000,277,11004531,13325,0,1696415928,13091.877305419992,97.11085874999844,53512.211808
2023-10-04,10:38:50.000,277,11004483,13565,0,1696415929,13091.863832800002,97.10380961999908,53512.16988528
2023-10-04,10:38:51.000,277,11004576,13325,0,1696415930,13091.836887559992,97.082662230001,53512.12796256001
2023-10-04,10:38:52.000,277,11004520,13245,0,1696415931,13091.863832800002,97.11085874999844,53512.05110424001
2023-10-04,10:38:53.000,277,11004539,13245,0,1696415932,13091.823414940001,97.10380961999908,53512.0021944
2023-10-04,10:38:54.000,277,11004523,13245,0,1696415933,13091.749315529996,97.09676048999972,53511.939310320005
2023-10-04,10:38:55.000,277,11004549,13445,0,1696415934,13091.742579220001,97.11085874999844,53511.99520728
2023-10-04,10:38:56.000,277,11004506,13245,0,1696415935,13091.756051839991,97.12495701000444,53511.99520728
2023-10-04,10:38:57.000,277,11004546,13325,0,1696415936,13091.742579220001,97.10380961999908,53511.988220160005
2023-10-04,10:38:58.000,277,11004519,13245,0,1696415937,13091.715633979991,97.11085874999844,53511.92533608
2023-10-04,10:38:59.000,277,11004532,13245,0,1696415938,13091.735842909991,97.082662230001,53511.890400480006
2023-10-04,10:39:00.000,277,11004488,13245,0,1696415939,13091.809942319996,97.08971136000036,53512.01616864
2023-10-04,10:39:01.000,277,11004530,13085,0,1696415940,13091.769524459996,97.12495701000444,53511.939310320005
2023-10-04,10:39:02.000,277,11004517,13485,0,1696415941,13091.776260769991,97.13905527000315,53511.87642624
2023-10-04,10:39:03.000,277,11004532,13125,0,1696415942,13091.756051839991,97.19544830999803,53511.84847776
2023-10-04,10:39:04.000,277,11004521,13245,0,1696415943,13091.796469699992,97.24479222000082,53511.771619440005
2023-10-04,10:39:05.000,277,11004512,13325,0,1696415944,13091.857096489992,97.30118526000297,53511.84149064001
2023-10-04,10:39:06.000,277,11004518,13245,0,1696415945,13091.823414940001,97.32233265000104,53511.80655504
2023-10-04,10:39:07.000,277,11004514,13605,0,1696415946,13091.823414940001,97.33643090999976,53511.834503519996
2023-10-04,10:39:08.000,277,11004532,13245,0,1696415947,13091.789733389996,97.31528352000169,53511.79258080001
2023-10-04,10:39:09.000,277,11004537,13405,0,1696415948,13091.830151249997,97.27298873999825,53511.8275164
2023-10-04,10:39:10.000,277,11004528,13525,0,1696415949,13091.857096489992,97.30118526000297,53511.84149064001
2023-10-04,10:39:11.000,277,11004519,13205,0,1696415950,13091.931195899997,97.28708700000425,53511.834503519996
2023-10-04,10:39:12.000,277,11004497,13605,0,1696415951,13091.857096489992,97.29413613000361,53511.79258080001
2023-10-04,10:39:13.000,277,11004512,13445,0,1696415952,13091.863832800002,97.2659396099989,53511.8275164
2023-10-04,10:39:14.000,277,11004539,13525,0,1696415953,13091.877305419992,97.25889047999954,53511.8275164
2023-10-04,10:39:15.000,277,11004553,13285,0,1696415954,13091.931195899997,97.14610440000251,53511.918348960004
2023-10-04,10:39:16.000,277,11004529,13205,0,1696415955,13091.910986969997,97.10380961999908,53511.8973876
2023-10-04,10:39:17.000,277,11004596,13285,0,1696415956,13091.843623870001,97.12495701000444,53511.77860656
2023-10-04,10:39:18.000,277,11004527,13605,0,1696415957,13091.809942319996,97.12495701000444,53511.84847776
2023-10-04,10:39:19.000,277,11004554,13365,0,1696415958,13091.749315529996,97.11085874999844,53511.85546488
2023-10-04,10:39:20.000,277,11004529,13445,0,1696415959,13091.688688739996,97.08971136000036,53511.8275164
2023-10-04,10:39:21.000,277,11004556,13205,0,1696415960,13091.648270879996,97.07561310000165,53511.80655504
2023-10-04,10:39:22.000,277,11004520,13085,0,1696415961,13091.587644089996,97.10380961999908,53511.79956792
2023-10-04,10:39:23.000,277,11004497,13365,0,1696415962,13091.567435159996,97.04036745000485,53511.78559368
2023-10-04,10:39:24.000,277,11004512,13125,0,1696415963,13091.60111671,97.05446571000357,53511.85546488
2023-10-04,10:39:25.000,277,11004523,13285,0,1696415964,13091.59438039999,97.02626918999886,53511.834503519996
2023-10-04,10:39:26.000,277,11004521,13525,0,1696415965,13091.52028099,97.04036745000485,53511.77860656
2023-10-04,10:39:27.000,277,11004538,13365,0,1696415966,13091.54048992,97.07561310000165,53511.67379976001
2023-10-04,10:39:28.000,277,11004486,13205,0,1696415967,13091.49333574999,97.06151484000293,53511.64585128001
2023-10-04,10:39:29.000,277,11004513,13365,0,1696415968,13091.49333574999,97.05446571000357,53511.7576452
2023-10-04,10:39:30.000,277,11004512,13125,0,1696415969,13091.49333574999,97.04036745000485,53511.68078688
2023-10-04,10:39:31.000,277,11004494,13405,0,1696415970,13091.51354467999,97.06151484000293,53511.71572248001
2023-10-04,10:39:32.000,277,11004538,13445,0,1696415971,13091.37881848,97.1179078799978,53511.652838400005
2023-10-04,10:39:33.000,277,11004571,13485,0,1696415972,13091.39902741,97.10380961999908,53511.652838400005
2023-10-04,10:39:34.000,277,11004510,13285,0,1696415973,13091.41250002999,97.11085874999844,53511.63886416
2023-10-04,10:39:35.000,277,11004522,13445,0,1696415974,13091.43270895999,97.082662230001,53511.652838400005
2023-10-04,10:39:36.000,277,11004536,13565,0,1696415975,13091.405763719995,97.08971136000036,53511.652838400005
2023-10-04,10:39:37.000,277,11004497,13405,0,1696415976,13091.39229109999,97.07561310000165,53511.59694144001
2023-10-04,10:39:38.000,277,11004485,13565,0,1696415977,13091.43270895999,97.10380961999908,53511.64585128001
2023-10-04,10:39:39.000,277,11004540,13405,0,1696415978,13091.486599439995,97.06856397000229,53511.5829672
2023-10-04,10:39:40.000,277,11004499,13285,0,1696415979,13091.56069885,97.07561310000165,53511.63187704
2023-10-04,10:39:41.000,277,11004567,13165,0,1696415980,13091.56069885,97.07561310000165,53511.652838400005
2023-10-04,10:39:42.000,277,11004493,13125,0,1696415981,13091.634798259991,97.06856397000229,53511.63886416
2023-10-04,10:39:43.000,277,11004514,13445,0,1696415982,13091.64153457,97.06151484000293,53511.555018720006
2023-10-04,10:39:44.000,277,11004563,13245,0,1696415983,13091.668479809996,97.05446571000357,53511.61091568
2023-10-04,10:39:45.000,277,11004504,13485,0,1696415984,13091.729106599996,97.06856397000229,53511.666812639996
2023-10-04,10:39:46.000,277,11004555,13645,0,1696415985,13091.816678629992,97.09676048999972,53511.69476112001
2023-10-04,10:39:47.000,277,11004525,13285,0,1696415986,13091.782997080001,97.11085874999844,53511.68078688
2023-10-04,10:39:48.000,277,11004492,13405,0,1696415987,13091.816678629992,97.1320061400038,53511.71572248001
2023-10-04,10:39:49.000,277,11004551,13445,0,1696415988,13091.830151249997,97.14610440000251,53511.666812639996
2023-10-04,10:39:50.000,277,11004538,13445,0,1696415989,13091.708897669996,97.18839917999867,53511.56200584
2023-10-04,10:39:51.000,277,11004572,13245,0,1696415990,13091.708897669996,97.22364483000274,53511.59694144001
2023-10-04,10:39:52.000,277,11004556,13285,0,1696415991,13091.722370290001,97.22364483000274,53511.67379976001
2023-10-04,10:39:53.000,277,11004529,13125,0,1696415992,13091.607853019996,97.22364483000274,53511.63886416
2023-10-04,10:39:54.000,277,11004505,13325,0,1696415993,13091.58090778,97.25889047999954,53511.652838400005
2023-10-04,10:39:55.000,277,11004536,13285,0,1696415994,13091.56069885,97.2659396099989,53511.63886416
2023-10-04,10:39:56.000,277,11004534,13125,0,1696415995,13091.49333574999,97.2659396099989,53511.68078688
2023-10-04,10:39:57.000,277,11004518,13565,0,1696415996,13091.425972649995,97.29413613000361,53511.63886416
2023-10-04,10:39:58.000,277,11004536,13325,0,1696415997,13091.31819169,97.30118526000297,53511.65982552
2023-10-04,10:39:59.000,277,11004525,13405,0,1696415998,13091.25082858999,97.2659396099989,53511.64585128001
2023-10-04,10:40:00.000,277,11004569,13365,0,1696415999,13091.21041072999,97.24479222000082,53511.6179028
2023-10-04,10:40:01.000,277,11004536,13165,0,1696416000,13091.169992869989,97.20249744000466,53511.59694144001
2023-10-04,10:40:02.000,277,11004545,13365,0,1696416001,13091.102629769994,97.16725179000059,53511.62488992001
2023-10-04,10:40:03.000,277,11004541,13485,0,1696416002,13091.055475599998,97.13905527000315,53511.6179028
2023-10-04,10:40:04.000,277,11004541,13525,0,1696416003,13091.068948219989,97.09676048999972,53511.65982552
2023-10-04,10:40:05.000,277,11004534,13285,0,1696416004,13091.068948219989,97.04036745000485,53511.666812639996
2023-10-04,10:40:06.000,277,11004524,13245,0,1696416005,13091.035266669998,97.04036745000485,53511.63886416
2023-10-04,10:40:07.000,277,11004518,13365,0,1696416006,13090.994848809998,97.07561310000165,53511.59694144001
2023-10-04,10:40:08.000,277,11004504,13245,0,1696416007,13090.974639879998,97.03331831999822,53511.534057360004
2023-10-04,10:40:09.000,277,11004517,13605,0,1696416008,13091.001585119993,97.0192200599995,53511.63886416
2023-10-04,10:40:10.000,277,11004512,13485,0,1696416009,13091.035266669998,96.9839744100027,53511.666812639996
2023-10-04,10:40:11.000,277,11004560,13245,0,1696416010,13091.062211909993,96.97692528000334,53511.63187704
2023-10-04,10:40:12.000,277,11004507,13565,0,1696416011,13091.095893459998,97.00512180000078,53511.666812639996
2023-10-04,10:40:13.000,277,11004519,13245,0,1696416012,13091.082420839994,96.97692528000334,53511.59694144001
2023-10-04,10:40:14.000,277,11004524,13045,0,1696416013,13091.082420839994,96.99807267000142,53511.534057360004
2023-10-04,10:40:15.000,277,11004545,13205,0,1696416014,13091.149783939989,96.96987615000398,53511.59694144001
2023-10-04,10:40:16.000,277,11004522,13485,0,1696416015,13091.136311319999,96.99102354000206,53511.58995432
2023-10-04,10:40:17.000,277,11004519,13525,0,1696416016,13091.082420839994,96.96282702000462,53511.57598008001
2023-10-04,10:40:18.000,277,11004527,13285,0,1696416017,13091.102629769994,96.96282702000462,53511.57598008001
2023-10-04,10:40:19.000,277,11004532,13085,0,1696416018,13091.19020179999,96.94872875999863,53511.67379976001
2023-10-04,10:40:20.000,277,11004514,13125,0,1696416019,13091.163256559994,96.9839744100027,53511.701748240004
2023-10-04,10:40:21.000,277,11004484,13485,0,1696416020,13091.129575009989,96.93463049999991,53511.652838400005
2023-10-04,10:40:22.000,277,11004478,13605,0,1696416021,13091.102629769994,96.96282702000462,53511.63886416
2023-10-04,10:40:23.000,277,11004530,13285,0,1696416022,13091.042002979993,97.00512180000078,53511.5829672
2023-10-04,10:40:24.000,277,11004537,13405,0,1696416023,13090.988112499988,97.00512180000078,53511.6179028
2023-10-04,10:40:25.000,277,11004493,13725,0,1696416024,13091.055475599998,97.04036745000485,53511.69476112001
2023-10-04,10:40:26.000,277,11004538,13245,0,1696416025,13091.028530359989,97.06856397000229,53511.63187704
2023-10-04,10:40:27.000,277,11004516,13325,0,1696416026,13091.048739289989,97.10380961999908,53511.68078688
2023-10-04,10:40:28.000,277,11004549,13285,0,1696416027,13090.994848809998,97.1179078799978,53511.666812639996
2023-10-04,10:40:29.000,277,11004506,13485,0,1696416028,13090.981376189993,97.11085874999844,53511.666812639996
2023-10-04,10:40:30.000,277,11004508,13205,0,1696416029,13090.860122609993,97.1179078799978,53511.6179028
2023-10-04,10:40:31.000,277,11004499,13365,0,1696416030,13090.786023200002,97.1179078799978,53511.63886416
2023-10-04,10:40:32.000,277,11004529,13285,0,1696416031,13090.658033309992,97.10380961999908,53511.59694144001
2023-10-04,10:40:33.000,277,11004500,13085,0,1696416032,13090.583933900001,97.14610440000251,53511.61091568
2023-10-04,10:40:34.000,277,11004543,13365,0,1696416033,13090.590670209996,97.14610440000251,53511.652838400005
2023-10-04,10:40:35.000,277,11004492,13645,0,1696416034,13090.509834489996,97.16020266000123,53511.58995432
2023-10-04,10:40:36.000,277,11004515,13285,0,1696416035,13090.509834489996,97.10380961999908,53511.555018720006
2023-10-04,10:40:37.000,277,11004506,13285,0,1696416036,13090.449207699996,97.16020266000123,53511.52008312
2023-10-04,10:40:38.000,277,11004556,13125,0,1696416037,13090.496361869991,97.16725179000059,53511.50610888001
2023-10-04,10:40:39.000,277,11004511,13365,0,1696416038,13090.516570799991,97.18135004999931,53511.56200584
2023-10-04,10:40:40.000,277,11004507,13445,0,1696416039,13090.570461279996,97.19544830999803,53511.534057360004
2023-10-04,10:40:41.000,277,11004533,13405,0,1696416040,13090.624351760001,97.27298873999825,53511.54803160001
2023-10-04,10:40:42.000,277,11004515,13485,0,1696416041,13090.644560690002,97.27298873999825,53511.50610888001
2023-10-04,10:40:43.000,277,11004578,13085,0,1696416042,13090.759077959992,97.24479222000082,53511.5829672
2023-10-04,10:40:44.000,277,11004515,13125,0,1696416043,13090.880331539993,97.22364483000274,53511.61091568
2023-10-04,10:40:45.000,277,11004479,13325,0,1696416044,13090.914013089998,97.22364483000274,53511.5829672
2023-10-04,10:40:46.000,277,11004520,13445,0,1696416045,13090.927485709988,97.20954657000402,53511.603928560005
2023-10-04,10:40:47.000,277,11004540,13445,0,1696416046,13090.940958329993,97.2306939600021,53511.64585128001
2023-10-04,10:40:48.000,277,11004513,13325,0,1696416047,13090.853386299998,97.2306939600021,53511.56200584
2023-10-04,10:40:49.000,277,11004485,13525,0,1696416048,13090.853386299998,97.22364483000274,53511.555018720006
2023-10-04,10:40:50.000,277,11004537,13405,0,1696416049,13090.900540469993,97.17430091999995,53511.6179028
2023-10-04,10:40:51.000,277,11004535,13565,0,1696416050,13090.907276780003,97.18839917999867,53511.65982552
2023-10-04,10:40:52.000,277,11004535,13285,0,1696416051,13090.893804159998,97.20249744000466,53511.65982552
2023-10-04,10:40:53.000,277,11004483,13605,0,1696416052,13090.812968439997,97.2306939600021,53511.64585128001
2023-10-04,10:40:54.000,277,11004501,13285,0,1696416053,13090.819704749993,97.2659396099989,53511.65982552
2023-10-04,10:40:55.000,277,11004509,13125,0,1696416054,13090.772550579997,97.2659396099989,53511.652838400005
2023-10-04,10:40:56.000,277,11004496,13605,0,1696416055,13090.745605340002,97.23774309000146,53511.72969672
2023-10-04,10:40:57.000,277,11004542,13685,0,1696416056,13090.590670209996,97.23774309000146,53511.52707024001
2023-10-04,10:40:58.000,277,11004507,13245,0,1696416057,13090.610879139997,97.17430091999995,53511.652838400005
2023-10-04,10:40:59.000,277,11004518,13125,0,1696416058,13090.617615449992,97.10380961999908,53511.722709600006
2023-10-04,10:41:00.000,277,11004512,13325,0,1696416059,13090.570461279996,97.08971136000036,53511.67379976001
2023-10-04,10:41:01.000,277,11004470,13325,0,1696416060,13090.509834489996,97.0192200599995,53511.65982552
2023-10-04,10:41:02.000,277,11004501,13325,0,1696416061,13090.428998769996,96.97692528000334,53511.6179028
2023-10-04,10:41:03.000,277,11004540,13445,0,1696416062,13090.368371979996,96.96987615000398,53511.5829672
2023-10-04,10:41:04.000,277,11004527,13085,0,1696416063,13090.31448149999,96.92758137000055,53511.485147520005
2023-10-04,10:41:05.000,277,11004527,13485,0,1696416064,13090.35489935999,96.89233572000376,53511.6179028
2023-10-04,10:41:06.000,277,11004557,13565,0,1696416065,13090.33469042999,96.8852865900044,53511.555018720006
2023-10-04,10:41:07.000,277,11004502,13245,0,1696416066,13090.287536259995,96.86413919999904,53511.47816040001
2023-10-04,10:41:08.000,277,11004534,13325,0,1696416067,13090.226909469995,96.89938485000312,53511.436237680005
2023-10-04,10:41:09.000,277,11004516,13365,0,1696416068,13090.21343684999,96.86413919999904,53511.45719904001
2023-10-04,10:41:10.000,277,11004532,13445,0,1696416069,13090.17301898999,96.89233572000376,53511.4432248
2023-10-04,10:41:11.000,277,11004537,13405,0,1696416070,13090.085446959994,96.86413919999904,53511.39431496
2023-10-04,10:41:12.000,277,11004512,13085,0,1696416071,13090.024820169994,96.80774616000417,53511.26155968001
2023-10-04,10:41:13.000,277,11004568,13365,0,1696416072,13089.977665999999,96.83594268000161,53511.219636960006
2023-10-04,10:41:14.000,277,11004563,13405,0,1696416073,13090.018083859999,96.81479529000353,53511.31046952001
2023-10-04,10:41:15.000,277,11004535,13525,0,1696416074,13089.957457069999,96.82889355000225,53511.32444376
2023-10-04,10:41:16.000,277,11004576,13325,0,1696416075,13089.896830279999,96.85709006999969,53511.28252104
2023-10-04,10:41:17.000,277,11004513,13205,0,1696416076,13089.762104079993,96.86413919999904,53511.28950816001
2023-10-04,10:41:18.000,277,11004514,13485,0,1696416077,13089.721686219993,96.8711883299984,53511.2336112
2023-10-04,10:41:19.000,277,11004531,13285,0,1696416078,13089.694740979998,96.85709006999969,53511.24758544
2023-10-04,10:41:20.000,277,11004552,13525,0,1696416079,13089.620641569993,96.85709006999969,53511.20566272
2023-10-04,10:41:21.000,277,11004557,13525,0,1696416080,13089.607168950002,96.91348311000183,53511.15675288
2023-10-04,10:41:22.000,277,11004537,13285,0,1696416081,13089.566751090002,96.8852865900044,53511.20566272
2023-10-04,10:41:23.000,277,11004540,13325,0,1696416082,13089.526333230002,96.89938485000312,53511.1288044
2023-10-04,10:41:24.000,277,11004545,13445,0,1696416083,13089.560014779992,96.89938485000312,53511.19168848001
2023-10-04,10:41:25.000,277,11004501,13085,0,1696416084,13089.485915370002,96.85709006999969,53511.163739999996
2023-10-04,10:41:26.000,277,11004501,13125,0,1696416085,13089.452233819997,96.8711883299984,53511.08688168
2023-10-04,10:41:27.000,277,11004522,13205,0,1696416086,13089.384870720001,96.85004094000033,53511.051946080006
2023-10-04,10:41:28.000,277,11004546,13325,0,1696416087,13089.384870720001,96.85004094000033,53510.996049119996
2023-10-04,10:41:29.000,277,11004502,13445,0,1696416088,13089.405079650001,96.80774616000417,53511.06592032
2023-10-04,10:41:30.000,277,11004532,13205,0,1696416089,13089.425288580002,96.78659876999882,53511.04495896001
2023-10-04,10:41:31.000,277,11004480,13445,0,1696416090,13089.445497510002,96.7725005100001,53511.08688168
2023-10-04,10:41:32.000,277,11004506,13365,0,1696416091,13089.472442749997,96.75840225000138,53511.02399760001
2023-10-04,10:41:33.000,277,11004520,13405,0,1696416092,13089.465706440002,96.7372548600033,53510.94713928
2023-10-04,10:41:34.000,277,11004538,13565,0,1696416093,13089.566751090002,96.68791095000051,53511.03797184
2023-10-04,10:41:35.000,277,11004543,13165,0,1696416094,13089.620641569993,96.65266530000372,53511.03797184
2023-10-04,10:41:36.000,277,11004538,13765,0,1696416095,13089.674532049998,96.65971443000308,53510.982074880005
2023-10-04,10:41:37.000,277,11004516,13205,0,1696416096,13089.654323119998,96.64561617000436,53510.9191908
2023-10-04,10:41:38.000,277,11004520,13445,0,1696416097,13089.728422529988,96.61741964999965,53511.00303624001
2023-10-04,10:41:39.000,277,11004489,13125,0,1696416098,13089.815994559998,96.61037052000029,53511.06592032
2023-10-04,10:41:40.000,277,11004534,13485,0,1696416099,13089.809258249988,96.61037052000029,53511.01701048
2023-10-04,10:41:41.000,277,11004526,13285,0,1696416100,13089.775576699998,96.61741964999965,53510.989062
2023-10-04,10:41:42.000,277,11004511,13285,0,1696416101,13089.735158839998,96.624468779999,53510.94713928
2023-10-04,10:41:43.000,277,11004550,13365,0,1696416102,13089.721686219993,96.61741964999965,53510.96111352
2023-10-04,10:41:44.000,277,11004518,13205,0,1696416103,13089.688004670003,96.63151790999837,53510.933165040005
2023-10-04,10:41:45.000,277,11004519,13485,0,1696416104,13089.809258249988,96.60332139000093,53511.030984720004
2023-10-04,10:41:46.000,277,11004557,13405,0,1696416105,13089.815994559998,96.63151790999837,53511.100855920005
2023-10-04,10:41:47.000,277,11004492,13245,0,1696416106,13089.836203489998,96.61741964999965,53511.06592032
2023-10-04,10:41:48.000,277,11004513,13845,0,1696416107,13089.809258249988,96.64561617000436,53511.08688168
2023-10-04,10:41:49.000,277,11004488,13485,0,1696416108,13089.809258249988,96.63856703999772,53511.051946080006
2023-10-04,10:41:50.000,277,11004501,13325,0,1696416109,13089.755367769998,96.70200920999923,53511.00303624001
2023-10-04,10:41:51.000,277,11004503,13445,0,1696416110,13089.795785629998,96.70200920999923,53511.10784304
2023-10-04,10:41:52.000,277,11004526,13325,0,1696416111,13089.795785629998,96.72315660000459,53511.07290744001
2023-10-04,10:41:53.000,277,11004512,13245,0,1696416112,13089.661059429993,96.7725005100001,53510.996049119996
2023-10-04,10:41:54.000,277,11004554,13285,0,1696416113,13089.620641569993,96.80774616000417,53511.0589332
2023-10-04,10:41:55.000,277,11004531,13365,0,1696416114,13089.667795740002,96.7725005100001,53511.09386880001
2023-10-04,10:41:56.000,277,11004534,13485,0,1696416115,13089.674532049998,96.77954963999946,53511.09386880001
2023-10-04,10:41:57.000,277,11004547,13325,0,1696416116,13089.681268359993,96.7372548600033,53511.06592032
2023-10-04,10:41:58.000,277,11004538,13365,0,1696416117,13089.661059429993,96.75840225000138,53510.982074880005
2023-10-04,10:41:59.000,277,11004512,13405,0,1696416118,13089.762104079993,96.80069703000481,53511.01701048
2023-10-04,10:42:00.000,277,11004525,13125,0,1696416119,13089.849676109989,96.77954963999946,53511.051946080006
2023-10-04,10:42:01.000,277,11004577,13565,0,1696416120,13089.930511829989,96.78659876999882,53511.08688168
2023-10-04,10:42:02.000,277,11004523,13205,0,1696416121,13089.923775519994,96.81479529000353,53511.07989456
2023-10-04,10:42:03.000,277,11004542,13205,0,1696416122,13089.997874929999,96.79364789999818,53511.09386880001
2023-10-04,10:42:04.000,277,11004578,13525,0,1696416123,13090.004611239994,96.7725005100001,53511.0589332
2023-10-04,10:42:05.000,277,11004539,13605,0,1696416124,13090.085446959994,96.76545138000074,53511.14277864001
2023-10-04,10:42:06.000,277,11004529,13245,0,1696416125,13090.13260112999,96.73020573000395,53511.10784304
2023-10-04,10:42:07.000,277,11004513,13685,0,1696416126,13090.13933744,96.7372548600033,53511.14277864001
2023-10-04,10:42:08.000,277,11004559,13245,0,1696416127,13090.15281005999,96.71610746999795,53511.11483016
2023-10-04,10:42:09.000,277,11004521,13325,0,1696416128,13090.15954637,96.79364789999818,53511.06592032
2023-10-04,10:42:10.000,277,11004525,13405,0,1696416129,13090.33469042999,96.77954963999946,53511.17072712001
2023-10-04,10:42:11.000,277,11004569,13525,0,1696416130,13090.39531721999,96.7372548600033,53511.25457256
2023-10-04,10:42:12.000,277,11004501,13565,0,1696416131,13090.408789839996,96.84299181000097,53511.19168848001
2023-10-04,10:42:13.000,277,11004550,13685,0,1696416132,13090.36163567,96.85709006999969,53511.13579152
2023-10-04,10:42:14.000,277,11004541,13605,0,1696416133,13090.39531721999,96.84299181000097,53511.17771424
2023-10-04,10:42:15.000,277,11004489,13085,0,1696416134,13090.39531721999,96.89233572000376,53511.20566272
2023-10-04,10:42:16.000,277,11004543,13685,0,1696416135,13090.408789839996,96.8711883299984,53511.2336112
2023-10-04,10:42:17.000,277,11004523,13565,0,1696416136,13090.247118399995,96.85709006999969,53511.19168848001
2023-10-04,10:42:18.000,277,11004542,13165,0,1696416137,13090.28079995,96.82184442000289,53511.219636960006
2023-10-04,10:42:19.000,277,11004518,13445,0,1696416138,13090.28079995,96.82889355000225,53511.21264984001
2023-10-04,10:42:20.000,277,11004501,13445,0,1696416139,13090.33469042999,96.83594268000161,53511.28252104
2023-10-04,10:42:21.000,277,11004542,13285,0,1696416140,13090.32121781,96.85709006999969,53511.3034824
2023-10-04,10:42:22.000,277,11004562,13565,0,1696416141,13090.34142674,96.90643398000248,53511.28950816001
2023-10-04,10:42:23.000,277,11004549,13165,0,1696416142,13090.28079995,96.96987615000398,53511.17072712001
2023-10-04,10:42:24.000,277,11004530,13285,0,1696416143,13090.25385470999,96.9839744100027,53511.19168848001
2023-10-04,10:42:25.000,277,11004532,13325,0,1696416144,13090.287536259995,97.01217093000014,53511.28252104
2023-10-04,10:42:26.000,277,11004529,13405,0,1696416145,13090.247118399995,96.9839744100027,53511.33841800001
2023-10-04,10:42:27.000,277,11004539,13365,0,1696416146,13090.19996423,97.00512180000078,53511.29649528
2023-10-04,10:42:28.000,277,11004519,13445,0,1696416147,13090.1797553,96.9839744100027,53511.26155968001
2023-10-04,10:42:29.000,277,11004534,13605,0,1696416148,13090.15954637,97.00512180000078,53511.34540512
2023-10-04,10:42:30.000,277,11004535,13685,0,1696416149,13090.11912851,96.99102354000206,53511.3034824
2023-10-04,10:42:31.000,277,11004567,13205,0,1696416150,13090.13260112999,97.04036745000485,53511.28950816001
2023-10-04,10:42:32.000,277,11004490,13485,0,1696416151,13090.07197433999,97.01217093000014,53511.219636960006
2023-10-04,10:42:33.000,277,11004530,13405,0,1696416152,13090.05850172,97.0192200599995,53511.21264984001
2023-10-04,10:42:34.000,277,11004560,13245,0,1696416153,13090.19322791999,97.03331831999822,53511.24059832001
2023-10-04,10:42:35.000,277,11004521,13285,0,1696416154,13090.23364577999,97.07561310000165,53511.31046952001
2023-10-04,10:42:36.000,277,11004542,13325,0,1696416155,13090.29427256999,97.04036745000485,53511.28950816001
2023-10-04,10:42:37.000,277,11004570,13325,0,1696416156,13090.25385470999,97.08971136000036,53511.3034824
2023-10-04,10:42:38.000,277,11004547,13325,0,1696416157,13090.28079995,97.08971136000036,53511.31046952001
2023-10-04,10:42:39.000,277,11004519,13365,0,1696416158,13090.368371979996,97.06151484000293,53511.29649528
2023-10-04,10:42:40.000,277,11004529,13125,0,1696416159,13090.489625559996,97.01217093000014,53511.31046952001
2023-10-04,10:42:41.000,277,11004502,13125,0,1696416160,13090.509834489996,97.00512180000078,53511.3034824
2023-10-04,10:42:42.000,277,11004512,13525,0,1696416161,13090.543516040001,97.0192200599995,53511.29649528
2023-10-04,10:42:43.000,277,11004504,13485,0,1696416162,13090.610879139997,96.96282702000462,53511.33841800001
2023-10-04,10:42:44.000,277,11004512,13565,0,1696416163,13090.698451169992,96.95577788999799,53511.366366480004
2023-10-04,10:42:45.000,277,11004504,13405,0,1696416164,13090.658033309992,96.94872875999863,53511.34540512
2023-10-04,10:42:46.000,277,11004529,13245,0,1696416165,13090.664769620002,96.91348311000183,53511.3733536
2023-10-04,10:42:47.000,277,11004546,13405,0,1696416166,13090.684978550002,96.87823745999776,53511.436237680005
2023-10-04,10:42:48.000,277,11004508,13405,0,1696416167,13090.604142830001,96.89938485000312,53511.331430879996
2023-10-04,10:42:49.000,277,11004514,13285,0,1696416168,13090.577197589992,96.86413919999904,53511.32444376
2023-10-04,10:42:50.000,277,11004520,13285,0,1696416169,13090.671505929997,96.8711883299984,53511.436237680005
2023-10-04,10:42:51.000,277,11004487,13205,0,1696416170,13090.644560690002,96.89938485000312,53511.46418616
2023-10-04,10:42:52.000,277,11004525,13325,0,1696416171,13090.678242239992,96.90643398000248,53511.485147520005
2023-10-04,10:42:53.000,277,11004583,13325,0,1696416172,13090.604142830001,96.90643398000248,53511.47816040001
2023-10-04,10:42:54.000,277,11004510,13445,0,1696416173,13090.610879139997,97.03331831999822,53511.436237680005
2023-10-04,10:42:55.000,277,11004551,13525,0,1696416174,13090.637824379992,97.04036745000485,53511.46418616
2023-10-04,10:42:56.000,277,11004547,13605,0,1696416175,13090.631088069997,97.01217093000014,53511.47117328
2023-10-04,10:42:57.000,277,11004534,13565,0,1696416176,13090.556988659991,97.0192200599995,53511.42925056001
2023-10-04,10:42:58.000,277,11004492,13125,0,1696416177,13090.550252349996,97.03331831999822,53511.46418616
2023-10-04,10:42:59.000,277,11004504,13485,0,1696416178,13090.583933900001,96.99807267000142,53511.513096
2023-10-04,10:43:00.000,277,11004515,13605,0,1696416179,13090.597406519992,97.0192200599995,53511.54104448
2023-10-04,10:43:01.000,277,11004559,13285,0,1696416180,13090.577197589992,97.04741658000421,53511.50610888001
2023-10-04,10:43:02.000,277,11004520,13365,0,1696416181,13090.536779729991,97.03331831999822,53511.436237680005
2023-10-04,10:43:03.000,277,11004501,13405,0,1696416182,13090.449207699996,97.05446571000357,53511.40828920001
2023-10-04,10:43:04.000,277,11004538,13445,0,1696416183,13090.449207699996,97.06856397000229,53511.38034072001
2023-10-04,10:43:05.000,277,11004519,13405,0,1696416184,13090.449207699996,97.08971136000036,53511.42226344
2023-10-04,10:43:06.000,277,11004510,13525,0,1696416185,13090.415526149991,97.13905527000315,53511.47816040001
2023-10-04,10:43:07.000,277,11004487,13205,0,1696416186,13090.34142674,97.16725179000059,53511.513096
2023-10-04,10:43:08.000,277,11004527,13285,0,1696416187,13090.28079995,97.20954657000402,53511.485147520005
2023-10-04,10:43:09.000,277,11004524,13765,0,1696416188,13090.32121781,97.18135004999931,53511.534057360004
2023-10-04,10:43:10.000,277,11004506,13405,0,1696416189,13090.327954119995,97.20954657000402,53511.42226344
2023-10-04,10:43:11.000,277,11004573,13365,0,1696416190,13090.32121781,97.2306939600021,53511.45719904001
2023-10-04,10:43:12.000,277,11004487,13565,0,1696416191,13090.32121781,97.25889047999954,53511.38034072001
2023-10-04,10:43:13.000,277,11004569,13405,0,1696416192,13090.31448149999,97.25184135000018,53511.42925056001
2023-10-04,10:43:14.000,277,11004494,13645,0,1696416193,13090.3818446,97.28003787000489,53511.47816040001
2023-10-04,10:43:15.000,277,11004521,13485,0,1696416194,13090.388580909996,97.28003787000489,53511.54104448
2023-10-04,10:43:16.000,277,11004536,13485,0,1696416195,13090.32121781,97.34348003999912,53511.4432248
2023-10-04,10:43:17.000,277,11004523,13525,0,1696416196,13090.247118399995,97.31528352000169,53511.499121759996
2023-10-04,10:43:18.000,277,11004548,13245,0,1696416197,13090.226909469995,97.33643090999976,53511.485147520005
2023-10-04,10:43:19.000,277,11004545,13405,0,1696416198,13090.17301898999,97.32233265000104,53511.47816040001
2023-10-04,10:43:20.000,277,11004523,13365,0,1696416199,13090.1797553,97.30118526000297,53511.513096
2023-10-04,10:43:21.000,277,11004500,13165,0,1696416200,13090.186491609995,97.31528352000169,53511.54104448
2023-10-04,10:43:22.000,277,11004515,13605,0,1696416201,13090.166282679995,97.28708700000425,53511.534057360004
2023-10-04,10:43:23.000,277,11004513,13525,0,1696416202,13090.23364577999,97.28003787000489,53511.555018720006
2023-10-04,10:43:24.000,277,11004523,13445,0,1696416203,13090.28079995,97.30823439000233,53511.555018720006
2023-10-04,10:43:25.000,277,11004562,13285,0,1696416204,13090.28079995,97.34348003999912,53511.57598008001
2023-10-04,10:43:26.000,277,11004530,13245,0,1696416205,13090.21343684999,97.41397133999999,53511.499121759996
2023-10-04,10:43:27.000,277,11004541,13325,0,1696416206,13090.1797553,97.40692221000063,53511.485147520005
2023-10-04,10:43:28.000,277,11004560,13325,0,1696416207,13090.17301898999,97.45626612000342,53511.47117328
2023-10-04,10:43:29.000,277,11004522,13605,0,1696416208,13090.21343684999,97.43511872999807,53511.54104448
2023-10-04,10:43:30.000,277,11004555,13365,0,1696416209,13090.226909469995,97.43511872999807,53511.54803160001
2023-10-04,10:43:31.000,277,11004524,13605,0,1696416210,13090.247118399995,97.42102046999935,53511.56899296
2023-10-04,10:43:32.000,277,11004478,13165,0,1696416211,13090.23364577999,97.4774135100015,53511.555018720006
2023-10-04,10:43:33.000,277,11004534,13645,0,1696416212,13090.166282679995,97.50561002999893,53511.499121759996
2023-10-04,10:43:34.000,277,11004580,13405,0,1696416213,13090.11912851,97.540855680003,53511.513096
2023-10-04,10:43:35.000,277,11004496,13285,0,1696416214,13090.11912851,97.51970828999765,53511.50610888001
2023-10-04,10:43:36.000,277,11004494,13085,0,1696416215,13090.15281005999,97.55495394000172,53511.534057360004
2023-10-04,10:43:37.000,277,11004571,13245,0,1696416216,13090.125864819995,97.56200307000108,53511.45021192
2023-10-04,10:43:38.000,277,11004552,13085,0,1696416217,13090.15281005999,97.58315045999916,53511.485147520005
2023-10-04,10:43:39.000,277,11004562,13565,0,1696416218,13090.26059102,97.61134698000387,53511.56200584
2023-10-04,10:43:40.000,277,11004535,13645,0,1696416219,13090.247118399995,97.66069088999939,53511.485147520005
2023-10-04,10:43:41.000,277,11004499,13285,0,1696416220,13090.247118399995,97.66069088999939,53511.513096
2023-10-04,10:43:42.000,277,11004547,13405,0,1696416221,13090.186491609995,97.73118219000025,53511.49213464
2023-10-04,10:43:43.000,277,11004543,13525,0,1696416222,13090.17301898999,97.73823131999961,53511.49213464
2023-10-04,10:43:44.000,277,11004528,13645,0,1696416223,13090.186491609995,97.75937870999769,53511.39431496
2023-10-04,10:43:45.000,277,11004571,13525,0,1696416224,13090.247118399995,97.7875752300024,53511.47117328
2023-10-04,10:43:46.000,277,11004512,13405,0,1696416225,13090.21343684999,97.82987000999856,53511.49213464
2023-10-04,10:43:47.000,277,11004521,13285,0,1696416226,13090.17301898999,97.83691913999792,53511.436237680005
2023-10-04,10:43:48.000,277,11004540,13285,0,1696416227,13090.125864819995,97.85101740000391,53511.3733536
2023-10-04,10:43:49.000,277,11004550,13445,0,1696416228,13090.22017316,97.81577174999984,53511.45719904001
2023-10-04,10:43:50.000,277,11004518,13365,0,1696416229,13090.247118399995,97.8228208799992,53511.42226344
2023-10-04,10:43:51.000,277,11004523,13245,0,1696416230,13090.28079995,97.82987000999856,53511.39431496
2023-10-04,10:43:52.000,277,11004545,13445,0,1696416231,13090.26059102,97.90741043999878,53511.28950816001
2023-10-04,10:43:53.000,277,11004527,13645,0,1696416232,13090.29427256999,97.90036130999943,53511.33841800001
2023-10-04,10:43:54.000,277,11004495,13685,0,1696416233,13090.39531721999,97.87921392000135,53511.39431496
2023-10-04,10:43:55.000,277,11004505,13325,0,1696416234,13090.455944009991,97.90036130999943,53511.39431496
2023-10-04,10:43:56.000,277,11004510,13485,0,1696416235,13090.489625559996,97.94970522000222,53511.41527632
2023-10-04,10:43:57.000,277,11004559,13565,0,1696416236,13090.469416629996,97.98495086999901,53511.31046952001
2023-10-04,10:43:58.000,277,11004547,13405,0,1696416237,13090.496361869991,98.00609826000436,53511.35239224
2023-10-04,10:43:59.000,277,11004511,13205,0,1696416238,13090.556988659991,98.02724565000244,53511.3733536
2023-10-04,10:44:00.000,277,11004530,13245,0,1696416239,13090.563724970001,98.0342947800018,53511.387327840006
2023-10-04,10:44:01.000,277,11004547,13485,0,1696416240,13090.563724970001,98.0342947800018,53511.35239224
2023-10-04,10:44:02.000,277,11004535,13165,0,1696416241,13090.48288925,98.0695404299986,53511.3733536
2023-10-04,10:44:03.000,277,11004501,13525,0,1696416242,13090.455944009991,98.11183521000203,53511.33841800001
2023-10-04,10:44:04.000,277,11004539,13405,0,1696416243,13090.44247139,98.14003172999946,53511.387327840006
2023-10-04,10:44:05.000,277,11004507,13325,0,1696416244,13090.40205353,98.15412998999818,53511.40130208
2023-10-04,10:44:06.000,277,11004480,13045,0,1696416245,13090.348163049995,98.14003172999946,53511.366366480004
2023-10-04,10:44:07.000,277,11004558,13485,0,1696416246,13090.247118399995,98.14708085999882,53511.331430879996
2023-10-04,10:44:08.000,277,11004533,13565,0,1696416247,13090.17301898999,98.11888434000139,53511.28252104
2023-10-04,10:44:09.000,277,11004536,13365,0,1696416248,13090.267327329995,98.11183521000203,53511.331430879996
2023-10-04,10:44:10.000,277,11004519,13285,0,1696416249,13090.21343684999,98.12593347000075,53511.28950816001
2023-10-04,10:44:11.000,277,11004516,13325,0,1696416250,13090.26059102,98.14003172999946,53511.3034824
2023-10-04,10:44:12.000,277,11004515,13285,0,1696416251,13090.247118399995,98.14708085999882,53511.27553392
2023-10-04,10:44:13.000,277,11004570,13445,0,1696416252,13090.17301898999,98.14003172999946,53511.18470136
2023-10-04,10:44:14.000,277,11004541,13325,0,1696416253,13090.125864819995,98.11183521000203,53511.20566272
2023-10-04,10:44:15.000,277,11004534,13085,0,1696416254,13090.05850172,98.08363869000459,53511.20566272
2023-10-04,10:44:16.000,277,11004535,13525,0,1696416255,13090.085446959994,98.04134391000116,53511.1288044
2023-10-04,10:44:17.000,277,11004520,13205,0,1696416256,13089.97092968999,97.98495086999901,53511.06592032
2023-10-04,10:44:18.000,277,11004545,13405,0,1696416257,13090.004611239994,97.95675435000157,53511.03797184
2023-10-04,10:44:19.000,277,11004519,13325,0,1696416258,13090.07871065,97.94970522000222,53511.100855920005
2023-10-04,10:44:20.000,277,11004507,13525,0,1696416259,13090.07197433999,97.96380348000093,53511.0589332
2023-10-04,10:44:21.000,277,11004532,13365,0,1696416260,13090.018083859999,97.9356069600035,53511.01002336
2023-10-04,10:44:22.000,277,11004524,13445,0,1696416261,13089.977665999999,97.99904912999773,53510.97508776001
2023-10-04,10:44:23.000,277,11004461,13445,0,1696416262,13089.863148729994,98.01314739000372,53510.89822944
2023-10-04,10:44:24.000,277,11004551,13205,0,1696416263,13089.849676109989,98.02724565000244,53510.87028096
2023-10-04,10:44:25.000,277,11004483,13445,0,1696416264,13089.822730869993,97.99904912999773,53510.8493196
2023-10-04,10:44:26.000,277,11004522,12965,0,1696416265,13089.849676109989,98.02019652000308,53510.89822944
2023-10-04,10:44:27.000,277,11004505,13165,0,1696416266,13089.829467179989,97.92855783000414,53510.89124232
2023-10-04,10:44:28.000,277,11004534,13365,0,1696416267,13089.762104079993,97.91445956999814,53510.82137112
2023-10-04,10:44:29.000,277,11004555,13245,0,1696416268,13089.748631459988,97.92855783000414,53510.7794484
2023-10-04,10:44:30.000,277,11004529,13365,0,1696416269,13089.694740979998,97.9356069600035,53510.78643552001
2023-10-04,10:44:31.000,277,11004551,13325,0,1696416270,13089.647586810002,97.92855783000414,53510.79342264
2023-10-04,10:44:32.000,277,11004554,13205,0,1696416271,13089.526333230002,97.9356069600035,53510.695602960004
2023-10-04,10:44:33.000,277,11004498,13445,0,1696416272,13089.432024889997,97.94265609000286,53510.68162872
2023-10-04,10:44:34.000,277,11004511,13325,0,1696416273,13089.398343339992,97.88626305000071,53510.68861584001
2023-10-04,10:44:35.000,277,11004560,13405,0,1696416274,13089.398343339992,97.87216479000199,53510.68861584001
2023-10-04,10:44:36.000,277,11004544,13805,0,1696416275,13089.357925479992,97.92150870000478,53510.58380904
2023-10-04,10:44:37.000,277,11004536,13285,0,1696416276,13089.290562379996,97.90741043999878,53510.54188632001
2023-10-04,10:44:38.000,277,11004542,13125,0,1696416277,13089.378134409992,97.89331218000007,53510.49996360001
2023-10-04,10:44:39.000,277,11004517,13285,0,1696416278,13089.438761199992,97.91445956999814,53510.56284768
2023-10-04,10:44:40.000,277,11004551,13325,0,1696416279,13089.452233819997,97.95675435000157,53510.51393784
2023-10-04,10:44:41.000,277,11004481,13485,0,1696416280,13089.479179059992,97.95675435000157,53510.48598936
2023-10-04,10:44:42.000,277,11004554,13205,0,1696416281,13089.492651679997,97.97790173999965,53510.33227272001
2023-10-04,10:44:43.000,277,11004527,13245,0,1696416282,13089.553278469997,98.01314739000372,53510.40913104
2023-10-04,10:44:44.000,277,11004536,13605,0,1696416283,13089.580223709992,97.96380348000093,53510.44406664
2023-10-04,10:44:45.000,277,11004532,13445,0,1696416284,13089.546542160002,97.95675435000157,53510.38816968
2023-10-04,10:44:46.000,277,11004499,13285,0,1696416285,13089.465706440002,97.98495086999901,53510.381182560006
2023-10-04,10:44:47.000,277,11004509,13285,0,1696416286,13089.391607029997,98.0342947800018,53510.25541440001
2023-10-04,10:44:48.000,277,11004533,13325,0,1696416287,13089.344452860001,98.02019652000308,53510.24842728
2023-10-04,10:44:49.000,277,11004478,13125,0,1696416288,13089.337716549991,97.99199999999837,53510.311311360005
2023-10-04,10:44:50.000,277,11004522,13525,0,1696416289,13089.283826070001,97.94265609000286,53510.30432424001
2023-10-04,10:44:51.000,277,11004536,13245,0,1696416290,13089.22319928,97.9356069600035,53510.30432424001
2023-10-04,10:44:52.000,277,11004533,13365,0,1696416291,13089.15583617999,97.97085261000029,53510.30432424001
2023-10-04,10:44:53.000,277,11004543,13365,0,1696416292,13089.088473079995,98.00609826000436,53510.157594719996
2023-10-04,10:44:54.000,277,11004553,13365,0,1696416293,13089.048055219995,98.04134391000116,53510.17855608
2023-10-04,10:44:55.000,277,11004482,13565,0,1696416294,13089.027846289995,98.04134391000116,53510.10868488
2023-10-04,10:44:56.000,277,11004521,13405,0,1696416295,13089.03458259999,98.08363869000459,53510.13663336001
2023-10-04,10:44:57.000,277,11004530,13325,0,1696416296,13089.007637359995,98.14708085999882,53510.03881368001
2023-10-04,10:44:58.000,277,11004497,13365,0,1696416297,13089.02110998,98.18937564000225,53509.989903839996
2023-10-04,10:44:59.000,277,11004533,13285,0,1696416298,13089.088473079995,98.15412998999818,53510.08772352001
2023-10-04,10:45:00.000,277,11004519,13325,0,1696416299,13089.09520938999,98.18937564000225,53510.03881368001
2023-10-04,10:45:01.000,277,11004541,13245,0,1696416300,13089.09520938999,98.18937564000225,53510.03881368001
2023-10-04,10:45:02.000,277,11004482,13285,0,1696416301,13089.05479152999,98.20347390000097,53509.95496824
2023-10-04,10:45:03.000,277,11004541,13285,0,1696416302,13089.01437366999,98.2457686800044,53509.92003264001
2023-10-04,10:45:04.000,277,11004555,13445,0,1696416303,13089.007637359995,98.25986694000312,53509.87112280001
2023-10-04,10:45:05.000,277,11004542,13405,0,1696416304,13088.98069212,98.23871954999777,53509.88509704
2023-10-04,10:45:06.000,277,11004517,13205,0,1696416305,13089.027846289995,98.27396520000184,53509.92003264001
2023-10-04,10:45:07.000,277,11004534,13645,0,1696416306,13088.98069212,98.26691607000248,53509.81522584
2023-10-04,10:45:08.000,277,11004532,13205,0,1696416307,13089.02110998,98.29511258999992,53509.808238720005
2023-10-04,10:45:09.000,277,11004537,13325,0,1696416308,13089.05479152999,98.25986694000312,53509.822212959996
2023-10-04,10:45:10.000,277,11004501,13525,0,1696416309,13089.04131891,98.2810143300012,53509.808238720005
2023-10-04,10:45:11.000,277,11004543,13325,0,1696416310,13089.048055219995,98.2810143300012,53509.75234176001
2023-10-04,10:45:12.000,277,11004565,13645,0,1696416311,13089.007637359995,98.2810143300012,53509.66849632
2023-10-04,10:45:13.000,277,11004539,13285,0,1696416312,13088.98069212,98.29511258999992,53509.68247056001
2023-10-04,10:45:14.000,277,11004509,13405,0,1696416313,13089.00090105,98.25986694000312,53509.63356072001
2023-10-04,10:45:15.000,277,11004506,13445,0,1696416314,13089.08173677,98.21052303000033,53509.73138040001
2023-10-04,10:45:16.000,277,11004526,13485,0,1696416315,13089.12215463,98.27396520000184,53509.6964448
2023-10-04,10:45:17.000,277,11004555,13285,0,1696416316,13089.09520938999,98.25281781000376,53509.75234176001
2023-10-04,10:45:18.000,277,11004512,13445,0,1696416317,13089.01437366999,98.23167041999841,53509.60561224
2023-10-04,10:45:19.000,277,11004529,13525,0,1696416318,13088.92006533,98.21052303000033,53509.50779256
2023-10-04,10:45:20.000,277,11004528,13165,0,1696416319,13088.886383779995,98.19642477000161,53509.54971528
2023-10-04,10:45:21.000,277,11004493,13285,0,1696416320,13088.906592709995,98.16822825000418,53509.591638000005
2023-10-04,10:45:22.000,277,11004505,13285,0,1696416321,13088.819020679999,98.16117912000482,53509.49381832001
2023-10-04,10:45:23.000,277,11004540,13605,0,1696416322,13088.778602819999,98.1329826000001,53509.4518956
2023-10-04,10:45:24.000,277,11004523,13445,0,1696416323,13088.717976029999,98.15412998999818,53509.4518956
2023-10-04,10:45:25.000,277,11004534,13125,0,1696416324,13088.765130199994,98.1823265100029,53509.50779256
2023-10-04,10:45:26.000,277,11004508,13445,0,1696416325,13088.717976029999,98.17527738000354,53509.44490848001
2023-10-04,10:45:27.000,277,11004546,13445,0,1696416326,13088.643876619994,98.23871954999777,53509.423947120005
2023-10-04,10:45:28.000,277,11004523,13365,0,1696416327,13088.576513519998,98.21757215999969,53509.36106304
2023-10-04,10:45:29.000,277,11004512,13365,0,1696416328,13088.495677799998,98.21052303000033,53509.36106304
2023-10-04,10:45:30.000,277,11004525,13205,0,1696416329,13088.482205179993,98.20347390000097,53509.354075920004
2023-10-04,10:45:31.000,277,11004554,13565,0,1696416330,13088.455259939998,98.23167041999841,53509.34708880001
2023-10-04,10:45:32.000,277,11004542,13325,0,1696416331,13088.381160529992,98.23871954999777,53509.29119184
2023-10-04,10:45:33.000,277,11004498,13605,0,1696416332,13088.286852190002,98.25986694000312,53509.21433352
2023-10-04,10:45:34.000,277,11004468,13485,0,1696416333,13088.313797429997,98.21052303000033,53509.20035928001
2023-10-04,10:45:35.000,277,11004525,13285,0,1696416334,13088.340742669992,98.2457686800044,53509.16542368
2023-10-04,10:45:36.000,277,11004510,13365,0,1696416335,13088.300324809992,98.25986694000312,53509.17939792001
2023-10-04,10:45:37.000,277,11004515,13445,0,1696416336,13088.273379569997,98.30216171999928,53509.13048808001
2023-10-04,10:45:38.000,277,11004548,13285,0,1696416337,13088.273379569997,98.30216171999928,53509.05362976
2023-10-04,10:45:39.000,277,11004539,13325,0,1696416338,13088.226225400002,98.29511258999992,53509.09555248
2023-10-04,10:45:40.000,277,11004579,13405,0,1696416339,13088.172334919997,98.28806346000056,53509.039655520006
2023-10-04,10:45:41.000,277,11004529,13285,0,1696416340,13088.111708129996,98.30921084999864,53509.05362976
2023-10-04,10:45:42.000,277,11004528,13325,0,1696416341,13087.98371824,98.26691607000248,53508.90690024
2023-10-04,10:45:43.000,277,11004514,13245,0,1696416342,13087.97698192999,98.25986694000312,53508.89292600001
2023-10-04,10:45:44.000,277,11004523,13405,0,1696416343,13088.04434503,98.22462128999905,53508.94882296
2023-10-04,10:45:45.000,277,11004484,13605,0,1696416344,13088.017399789991,98.25281781000376,53508.95581008
2023-10-04,10:45:46.000,277,11004524,13525,0,1696416345,13088.051081339996,98.27396520000184,53508.82305480001
2023-10-04,10:45:47.000,277,11004497,13805,0,1696416346,13088.138653369992,98.27396520000184,53508.851003280004
2023-10-04,10:45:48.000,277,11004518,13405,0,1696416347,13088.219489089992,98.30921084999864,53508.86497752001
2023-10-04,10:45:49.000,277,11004499,13325,0,1696416348,13088.253170639997,98.33035824000399,53508.84401616001
2023-10-04,10:45:50.000,277,11004512,13285,0,1696416349,13088.226225400002,98.36560389000078,53508.78113208
2023-10-04,10:45:51.000,277,11004553,13445,0,1696416350,13088.138653369992,98.33740737000335,53508.7881192
2023-10-04,10:45:52.000,277,11004495,13285,0,1696416351,13088.017399789991,98.36560389000078,53508.74619648001
2023-10-04,10:45:53.000,277,11004556,13285,0,1696416352,13087.87593727999,98.3797021499995,53508.66235104
2023-10-04,10:45:54.000,277,11004502,13325,0,1696416353,13087.93656406999,98.33035824000399,53508.79510632001
2023-10-04,10:45:55.000,277,11004479,13285,0,1696416354,13087.909618829995,98.27396520000184,53508.71126088
2023-10-04,10:45:56.000,277,11004513,13245,0,1696416355,13087.869200969995,98.30921084999864,53508.73920936
2023-10-04,10:45:57.000,277,11004514,13365,0,1696416356,13087.79510155999,98.32330911000463,53508.65536392001
2023-10-04,10:45:58.000,277,11004486,13245,0,1696416357,13087.78162894,98.33035824000399,53508.6134412
2023-10-04,10:45:59.000,277,11004541,13525,0,1696416358,13087.727738459995,98.32330911000463,53508.60645408001
2023-10-04,10:46:00.000,277,11004501,13605,0,1696416359,13087.69405690999,98.3444565000027,53508.62741544001
2023-10-04,10:46:01.000,277,11004471,13525,0,1696416360,13087.67384797999,98.33035824000399,53508.634402560005
2023-10-04,10:46:02.000,277,11004519,13525,0,1696416361,13087.68058429,98.35855476000143,53508.55055712
2023-10-04,10:46:03.000,277,11004522,13245,0,1696416362,13087.72100215,98.35150563000207,53508.56453136
2023-10-04,10:46:04.000,277,11004481,13325,0,1696416363,13087.808574179995,98.39380040999822,53508.57151848
2023-10-04,10:46:05.000,277,11004526,13405,0,1696416364,13087.90288252,98.35855476000143,53508.57850560001
2023-10-04,10:46:06.000,277,11004525,13285,0,1696416365,13087.89614620999,98.39380040999822,53508.52959576001
2023-10-04,10:46:07.000,277,11004529,13325,0,1696416366,13087.89614620999,98.37265302000014,53508.515621520004
2023-10-04,10:46:08.000,277,11004514,13365,0,1696416367,13087.91635513999,98.37265302000014,53508.45273744
2023-10-04,10:46:09.000,277,11004536,13365,0,1696416368,13087.98371824,98.41494780000357,53508.55055712
2023-10-04,10:46:10.000,277,11004546,13245,0,1696416369,13088.0241361,98.40084954000486,53508.55055712
2023-10-04,10:46:11.000,277,11004520,13525,0,1696416370,13088.071290269996,98.39380040999822,53508.64138968
2023-10-04,10:46:12.000,277,11004525,13325,0,1696416371,13088.091499199996,98.40084954000486,53508.585492720005
2023-10-04,10:46:13.000,277,11004541,13605,0,1696416372,13087.970245619996,98.40084954000486,53508.52959576001
2023-10-04,10:46:14.000,277,11004558,13485,0,1696416373,13088.0241361,98.3797021499995,53508.57850560001
2023-10-04,10:46:15.000,277,11004518,13445,0,1696416374,13088.071290269996,98.35855476000143,53508.59946696
2023-10-04,10:46:16.000,277,11004549,13085,0,1696416375,13088.091499199996,98.32330911000463,53508.60645408001
2023-10-04,10:46:17.000,277,11004512,13325,0,1696416376,13088.131917059996,98.316259979998,53508.55754424001
2023-10-04,10:46:18.000,277,11004542,13605,0,1696416377,13088.219489089992,98.36560389000078,53508.60645408001
2023-10-04,10:46:19.000,277,11004503,13165,0,1696416378,13088.354215289997,98.3797021499995,53508.65536392001
2023-10-04,10:46:20.000,277,11004536,13325,0,1696416379,13088.468732560003,98.42199693000293,53508.65536392001
2023-10-04,10:46:21.000,277,11004571,13405,0,1696416380,13088.542831969993,98.48543910000444,53508.66235104
2023-10-04,10:46:22.000,277,11004477,13325,0,1696416381,13088.563040899993,98.50658649000252,53508.62042832
2023-10-04,10:46:23.000,277,11004556,13445,0,1696416382,13088.529359349988,98.57707779000339,53508.59946696
2023-10-04,10:46:24.000,277,11004492,13245,0,1696416383,13088.536095659998,98.61937256999954,53508.66933816
2023-10-04,10:46:25.000,277,11004586,13765,0,1696416384,13088.583249829993,98.67576561000169,53508.69029952
2023-10-04,10:46:26.000,277,11004506,13405,0,1696416385,13088.589986139988,98.70396212999913,53508.72523512001
2023-10-04,10:46:27.000,277,11004575,13365,0,1696416386,13088.556304589998,98.69691299999977,53508.71126088
2023-10-04,10:46:28.000,277,11004524,13405,0,1696416387,13088.529359349988,98.66166735000297,53508.704273760006
2023-10-04,10:46:29.000,277,11004501,13525,0,1696416388,13088.569777209988,98.65461822000361,53508.73920936
2023-10-04,10:46:30.000,277,11004550,13365,0,1696416389,13088.583249829993,98.6264216999989,53508.77414496001
2023-10-04,10:46:31.000,277,11004553,13685,0,1696416390,13088.650612929989,98.68986387000041,53508.79510632001
2023-10-04,10:46:32.000,277,11004527,13245,0,1696416391,13088.724712339994,98.69691299999977,53508.79510632001
2023-10-04,10:46:33.000,277,11004516,13565,0,1696416392,13088.691030789989,98.71806038999785,53508.66933816
2023-10-04,10:46:34.000,277,11004525,13205,0,1696416393,13088.845965919994,98.66166735000297,53508.79510632001
2023-10-04,10:46:35.000,277,11004553,13365,0,1696416394,13088.89312008999,98.65461822000361,53508.802093440005
2023-10-04,10:46:36.000,277,11004556,13485,0,1696416395,13088.99416473999,98.61232344000018,53508.89292600001
2023-10-04,10:46:37.000,277,11004554,13285,0,1696416396,13088.98069212,98.6264216999989,53508.851003280004
2023-10-04,10:46:38.000,277,11004536,13325,0,1696416397,13089.007637359995,98.57707779000339,53508.86497752001
2023-10-04,10:46:39.000,277,11004546,13125,0,1696416398,13088.947010569995,98.64756909000425,53508.871964640006
2023-10-04,10:46:40.000,277,11004542,13205,0,1696416399,13088.94027426,98.65461822000361,53508.87895176
2023-10-04,10:46:41.000,277,11004554,13245,0,1696416400,13088.94027426,98.6405199600049,53508.920874480005
2023-10-04,10:46:42.000,277,11004557,13485,0,1696416401,13088.8998564,98.64756909000425,53508.87895176
2023-10-04,10:46:43.000,277,11004569,13485,0,1696416402,13088.87964747,98.67576561000169,53508.83702904
2023-10-04,10:46:44.000,277,11004554,13525,0,1696416403,13088.96048319,98.66871648000233,53508.98375856001
2023-10-04,10:46:45.000,277,11004515,13205,0,1696416404,13088.906592709995,98.68281474000105,53508.9278616
2023-10-04,10:46:46.000,277,11004545,13205,0,1696416405,13088.906592709995,98.68986387000041,53508.871964640006
2023-10-04,10:46:47.000,277,11004544,13205,0,1696416406,13088.819020679999,98.74625691000256,53508.871964640006
2023-10-04,10:46:48.000,277,11004532,13285,0,1696416407,13088.81228436999,98.76035517000128,53508.83004192
2023-10-04,10:46:49.000,277,11004519,13405,0,1696416408,13088.83922961,98.76035517000128,53508.89991312
2023-10-04,10:46:50.000,277,11004563,13285,0,1696416409,13088.85943854,98.77445343,53508.89292600001
2023-10-04,10:46:51.000,277,11004486,13445,0,1696416410,13088.83249329999,98.78150255999935,53508.920874480005
2023-10-04,10:46:52.000,277,11004535,13285,0,1696416411,13088.85943854,98.82379734000278,53508.89292600001
2023-10-04,10:46:53.000,277,11004510,13365,0,1696416412,13088.765130199994,98.81674821000342,53508.83702904
2023-10-04,10:46:54.000,277,11004523,13565,0,1696416413,13088.83922961,98.83084647000214,53508.82305480001
2023-10-04,10:46:55.000,277,11004534,13085,0,1696416414,13088.87964747,98.85904298999958,53508.83004192
2023-10-04,10:46:56.000,277,11004544,13125,0,1696416415,13088.886383779995,98.85199386000022,53508.802093440005
2023-10-04,10:46:57.000,277,11004534,13525,0,1696416416,13088.89312008999,98.85199386000022,53508.871964640006
2023-10-04,10:46:58.000,277,11004541,13245,0,1696416417,13088.906592709995,98.90133777000301,53508.84401616001
2023-10-04,10:46:59.000,277,11004552,13205,0,1696416418,13088.8998564,98.89428864000365,53508.8579904
2023-10-04,10:47:00.000,277,11004544,13165,0,1696416419,13088.93353794999,98.90838690000237,53508.91388736001
2023-10-04,10:47:01.000,277,11004522,13085,0,1696416420,13088.85270222999,98.9365834199998,53508.89991312
2023-10-04,10:47:02.000,277,11004566,13165,0,1696416421,13088.798811749999,98.85199386000022,53508.851003280004
2023-10-04,10:47:03.000,277,11004502,13245,0,1696416422,13088.744921269994,98.89428864000365,53508.81606768001
2023-10-04,10:47:04.000,277,11004483,13285,0,1696416423,13088.724712339994,98.92953429000045,53508.7881192
2023-10-04,10:47:05.000,277,11004549,13325,0,1696416424,13088.664085549994,99.06346776000282,53508.80908056
2023-10-04,10:47:06.000,277,11004550,13645,0,1696416425,13088.677558169999,99.07051689000218,53508.802093440005
2023-10-04,10:47:07.000,277,11004477,13245,0,1696416426,13088.657349239998,99.12690993000433,53508.8579904
2023-10-04,10:47:08.000,277,11004514,13165,0,1696416427,13088.583249829993,99.12690993000433,53508.851003280004
2023-10-04,10:47:09.000,277,11004544,13365,0,1696416428,13088.441787319993,99.16215558000113,53508.802093440005
2023-10-04,10:47:10.000,277,11004499,13605,0,1696416429,13088.461996249993,99.1198607999977,53508.76715784
2023-10-04,10:47:11.000,277,11004509,13205,0,1696416430,13088.475468869998,99.14805732000241,53508.802093440005
2023-10-04,10:47:12.000,277,11004510,13565,0,1696416431,13088.468732560003,99.14100819000305,53508.753183600005
2023-10-04,10:47:13.000,277,11004557,13445,0,1696416432,13088.441787319993,99.21149949000392,53508.73920936
2023-10-04,10:47:14.000,277,11004550,13565,0,1696416433,13088.515886729998,99.21854862000328,53508.76715784
2023-10-04,10:47:15.000,277,11004542,13445,0,1696416434,13088.664085549994,99.19035209999856,53508.79510632001
2023-10-04,10:47:16.000,277,11004506,13565,0,1696416435,13088.724712339994,99.19035209999856,53508.81606768001
2023-10-04,10:47:17.000,277,11004550,13205,0,1696416436,13088.731448649989,99.19035209999856,53508.76017072
2023-10-04,10:47:18.000,277,11004565,13565,0,1696416437,13088.724712339994,99.21149949000392,53508.66933816
2023-10-04,10:47:19.000,277,11004524,13325,0,1696416438,13088.819020679999,99.20445036000456,53508.72523512001
2023-10-04,10:47:20.000,277,11004516,13205,0,1696416439,13088.93353794999,99.19740122999792,53508.76715784
2023-10-04,10:47:21.000,277,11004535,13405,0,1696416440,13088.926801639995,99.22559775000263,53508.81606768001
2023-10-04,10:47:22.000,277,11004553,13125,0,1696416441,13088.91332901999,99.26084339999943,53508.76017072
2023-10-04,10:47:23.000,277,11004547,13245,0,1696416442,13088.845965919994,99.27494165999815,53508.753183600005
2023-10-04,10:47:24.000,277,11004565,13605,0,1696416443,13088.866174849994,99.24674514000071,53508.86497752001
2023-10-04,10:47:25.000,277,11004593,13365,0,1696416444,13088.845965919994,99.232646880002,53508.83004192
2023-10-04,10:47:26.000,277,11004497,13365,0,1696416445,13088.778602819999,99.23969601000135,53508.80908056
2023-10-04,10:47:27.000,277,11004522,13245,0,1696416446,13088.81228436999,99.23969601000135,53508.83702904
2023-10-04,10:47:28.000,277,11004545,13605,0,1696416447,13088.691030789989,99.23969601000135,53508.76017072
2023-10-04,10:47:29.000,277,11004535,13445,0,1696416448,13088.650612929989,99.21854862000328,53508.74619648001
2023-10-04,10:47:30.000,277,11004529,13445,0,1696416449,13088.75165757999,99.14805732000241,53508.87895176
2023-10-04,10:47:31.000,277,11004531,13405,0,1696416450,13088.77186650999,99.12690993000433,53508.871964640006
2023-10-04,10:47:32.000,277,11004554,13485,0,1696416451,13088.758393889999,99.11281166999834,53508.851003280004
2023-10-04,10:47:33.000,277,11004535,13445,0,1696416452,13088.717976029999,99.09871340999962,53508.7881192
2023-10-04,10:47:34.000,277,11004513,13325,0,1696416453,13088.798811749999,99.0846151500009,53508.73222224
2023-10-04,10:47:35.000,277,11004522,13365,0,1696416454,13088.805548059994,99.09166428000026,53508.802093440005
2023-10-04,10:47:36.000,277,11004526,13325,0,1696416455,13088.83249329999,99.11281166999834,53508.76017072
2023-10-04,10:47:37.000,277,11004506,13365,0,1696416456,13088.819020679999,99.09871340999962,53508.78113208
2023-10-04,10:47:38.000,277,11004535,13365,0,1696416457,13088.85270222999,99.09166428000026,53508.79510632001
2023-10-04,10:47:39.000,277,11004520,13405,0,1696416458,13088.93353794999,99.0846151500009,53508.82305480001
2023-10-04,10:47:40.000,277,11004529,13565,0,1696416459,13088.93353794999,99.11281166999834,53508.80908056
2023-10-04,10:47:41.000,277,11004522,13685,0,1696416460,13089.007637359995,99.07756602000154,53508.802093440005
2023-10-04,10:47:42.000,277,11004501,13325,0,1696416461,13089.00090105,99.10576253999898,53508.78113208
2023-10-04,10:47:43.000,277,11004546,13125,0,1696416462,13088.99416473999,99.1198607999977,53508.7881192
2023-10-04,10:47:44.000,277,11004525,13485,0,1696416463,13089.01437366999,99.19035209999856,53508.74619648001
2023-10-04,10:47:45.000,277,11004534,13445,0,1696416464,13088.99416473999,99.21854862000328,53508.81606768001
2023-10-04,10:47:46.000,277,11004492,13485,0,1696416465,13088.92006533,99.26789252999879,53508.77414496001
2023-10-04,10:47:47.000,277,11004503,13565,0,1696416466,13088.947010569995,99.31018731000222,53508.7881192
2023-10-04,10:47:48.000,277,11004533,13245,0,1696416467,13088.926801639995,99.32428557000094,53508.77414496001
2023-10-04,10:47:49.000,277,11004585,13565,0,1696416468,13088.987428429995,99.31723644000158,53508.79510632001
2023-10-04,10:47:50.000,277,11004547,13365,0,1696416469,13089.04131891,99.3313347000003,53508.77414496001
2023-10-04,10:47:51.000,277,11004572,13325,0,1696416470,13089.14236356,99.3313347000003,53508.83702904
2023-10-04,10:47:52.000,277,11004496,13285,0,1696416471,13089.13562724999,99.3947768700018,53508.73222224
2023-10-04,10:47:53.000,277,11004498,13485,0,1696416472,13089.17604510999,99.4300225199986,53508.78113208
2023-10-04,10:47:54.000,277,11004563,13285,0,1696416473,13089.297298689991,99.47231730000203,53508.9278616
2023-10-04,10:47:55.000,277,11004506,13245,0,1696416474,13089.364661790001,99.45821904000331,53508.8579904
2023-10-04,10:47:56.000,277,11004512,13285,0,1696416475,13089.479179059992,99.48641556000075,53508.9278616
2023-10-04,10:47:57.000,277,11004492,13285,0,1696416476,13089.512860609997,99.50051381999947,53508.87895176
2023-10-04,10:47:58.000,277,11004535,13885,0,1696416477,13089.661059429993,99.50756294999883,53508.93484872
2023-10-04,10:47:59.000,277,11004507,13525,0,1696416478,13089.836203489998,99.50756294999883,53509.00471992
2023-10-04,10:48:00.000,277,11004552,13245,0,1696416479,13089.937248139999,99.54985773000226,53509.03266840001
2023-10-04,10:48:01.000,277,11004519,13285,0,1696416480,13090.03829279,99.5428086000029,53509.04664264
2023-10-04,10:48:02.000,277,11004527,13205,0,1696416481,13090.15281005999,99.6414964200012,53509.07459112
2023-10-04,10:48:03.000,277,11004548,13485,0,1696416482,13090.25385470999,99.6414964200012,53509.10952672001
2023-10-04,10:48:04.000,277,11004495,13445,0,1696416483,13090.368371979996,99.690840330004,53509.20035928001
2023-10-04,10:48:05.000,277,11004517,13685,0,1696416484,13090.46268032,99.73313511000015,53509.23529488
2023-10-04,10:48:06.000,277,11004538,13205,0,1696416485,13090.489625559996,99.8247737999991,53509.22830776001
2023-10-04,10:48:07.000,277,11004514,13445,0,1696416486,13090.509834489996,99.88116684000124,53509.29817896001
2023-10-04,10:48:08.000,277,11004588,13125,0,1696416487,13090.543516040001,99.99395291999826,53509.34010168
2023-10-04,10:48:09.000,277,11004545,13365,0,1696416488,13090.597406519992,100.00805118000426,53509.46586984001
2023-10-04,10:48:10.000,277,11004498,13565,0,1696416489,13090.604142830001,100.0996898700032,53509.50779256
2023-10-04,10:48:11.000,277,11004482,13325,0,1696416490,13090.577197589992,100.15608290999808,53509.50779256
2023-10-04,10:48:12.000,277,11004556,13245,0,1696416491,13090.543516040001,100.17723030000343,53509.486831199996
2023-10-04,10:48:13.000,277,11004541,13565,0,1696416492,13090.469416629996,100.18427943000279,53509.46586984001
2023-10-04,10:48:14.000,277,11004545,13445,0,1696416493,13090.476152939991,100.22657420999894,53509.50779256
2023-10-04,10:48:15.000,277,11004525,13605,0,1696416494,13090.556988659991,100.2336233399983,53509.57067664
2023-10-04,10:48:16.000,277,11004540,13485,0,1696416495,13090.604142830001,100.2829672500011,53509.61958648
2023-10-04,10:48:17.000,277,11004560,13325,0,1696416496,13090.597406519992,100.31821289999789,53509.58465088001
2023-10-04,10:48:18.000,277,11004534,13325,0,1696416497,13090.604142830001,100.3816550699994,53509.640547840005
2023-10-04,10:48:19.000,277,11004541,13445,0,1696416498,13090.651296999997,100.40280246000475,53509.766316
2023-10-04,10:48:20.000,277,11004527,13245,0,1696416499,13090.644560690002,100.43804811000155,53509.78029024001
2023-10-04,10:48:21.000,277,11004600,13285,0,1696416500,13090.570461279996,100.46624462999898,53509.78029024001
2023-10-04,10:48:22.000,277,11004502,13205,0,1696416501,13090.530043419996,100.4803428899977,53509.74535464
2023-10-04,10:48:23.000,277,11004562,13765,0,1696416502,13090.46268032,100.48739202000434,53509.74535464
2023-10-04,10:48:24.000,277,11004527,13645,0,1696416503,13090.48288925,100.50149028000305,53509.73138040001
2023-10-04,10:48:25.000,277,11004509,13605,0,1696416504,13090.536779729991,100.50853941000241,53509.81522584
2023-10-04,10:48:26.000,277,11004547,13525,0,1696416505,13090.664769620002,100.55083418999857,53509.88509704
2023-10-04,10:48:27.000,277,11004509,13245,0,1696416506,13090.711923789997,100.57903071000328,53509.822212959996
2023-10-04,10:48:28.000,277,11004509,13245,0,1696416507,13090.786023200002,100.6283746199988,53509.85016144001
2023-10-04,10:48:29.000,277,11004644,13525,0,1696416508,13090.907276780003,100.6565711400035,53509.89907128001
2023-10-04,10:48:30.000,277,11004549,13565,0,1696416509,13090.967903569988,100.67066940000223,53509.86413568
2023-10-04,10:48:31.000,277,11004553,13245,0,1696416510,13091.102629769994,100.67066940000223,53509.927019760005
2023-10-04,10:48:32.000,277,11004504,13445,0,1696416511,13091.082420839994,100.68476766000094,53509.8361872
2023-10-04,10:48:33.000,277,11004553,13285,0,1696416512,13091.217147039999,100.67066940000223,53509.92003264001
2023-10-04,10:48:34.000,277,11004499,13485,0,1696416513,13091.31145537999,100.66362027000287,53509.96195536
2023-10-04,10:48:35.000,277,11004521,13605,0,1696416514,13091.446181579995,100.6565711400035,53510.05278792
2023-10-04,10:48:36.000,277,11004531,13165,0,1696416515,13091.50007206,100.66362027000287,53510.05278792
2023-10-04,10:48:37.000,277,11004566,13165,0,1696416516,13091.466390509995,100.64247288000479,53510.05278792
2023-10-04,10:48:38.000,277,11004540,13045,0,1696416517,13091.39902741,100.68476766000094,53509.99689096001
2023-10-04,10:48:39.000,277,11004526,13125,0,1696416518,13091.405763719995,100.6283746199988,53509.95496824
2023-10-04,10:48:40.000,277,11004511,13285,0,1696416519,13091.365345859995,100.67066940000223,53510.05977504
2023-10-04,10:48:41.000,277,11004536,13525,0,1696416520,13091.345136929995,100.6565711400035,53510.045800800006
2023-10-04,10:48:42.000,277,11004552,13245,0,1696416521,13091.27103751999,100.67771853000158,53509.989903839996
2023-10-04,10:48:43.000,277,11004557,13285,0,1696416522,13091.244092279994,100.66362027000287,53510.00387808
2023-10-04,10:48:44.000,277,11004548,13085,0,1696416523,13091.21041072999,100.66362027000287,53510.045800800006
2023-10-04,10:48:45.000,277,11004490,13565,0,1696416524,13091.183465489994,100.74116070000309,53510.06676216001
2023-10-04,10:48:46.000,277,11004550,13365,0,1696416525,13091.055475599998,100.7905046099986,53510.03881368001
2023-10-04,10:48:47.000,277,11004534,13485,0,1696416526,13090.900540469993,100.82575026000268,53509.940994
2023-10-04,10:48:48.000,277,11004536,13245,0,1696416527,13090.846649990002,100.84689765000076,53509.94798112001
2023-10-04,10:48:49.000,277,11004538,13285,0,1696416528,13090.819704749993,100.84689765000076,53509.91304552
2023-10-04,10:48:50.000,277,11004534,13365,0,1696416529,13090.860122609993,100.82575026000268,53509.95496824
2023-10-04,10:48:51.000,277,11004562,13405,0,1696416530,13090.839913679993,100.84689765000076,53509.93400688
2023-10-04,10:48:52.000,277,11004532,13925,0,1696416531,13090.866858920002,100.92443808000098,53510.03182656
2023-10-04,10:48:53.000,277,11004557,13285,0,1696416532,13090.833177369997,100.92443808000098,53509.89907128001
2023-10-04,10:48:54.000,277,11004535,13285,0,1696416533,13090.819704749993,100.91033982000226,53509.89907128001
2023-10-04,10:48:55.000,277,11004531,13405,0,1696416534,13090.846649990002,100.9032906900029,53509.878109920006
2023-10-04,10:48:56.000,277,11004518,13085,0,1696416535,13090.819704749993,100.9385363399997,53509.87112280001
2023-10-04,10:48:57.000,277,11004507,13085,0,1696416536,13090.732132719997,100.96673286000441,53509.808238720005
2023-10-04,10:48:58.000,277,11004519,13525,0,1696416537,13090.765814270002,100.97378199000377,53509.878109920006
2023-10-04,10:48:59.000,277,11004559,13165,0,1696416538,13090.833177369997,100.97378199000377,53509.98291672
2023-10-04,10:49:00.000,277,11004520,13365,0,1696416539,13090.772550579997,100.96673286000441,53509.96195536
2023-10-04,10:49:01.000,277,11004592,13285,0,1696416540,13090.765814270002,100.96673286000441,53509.878109920006
2023-10-04,10:49:02.000,277,11004543,13485,0,1696416541,13090.718660099992,100.97378199000377,53509.9060584
2023-10-04,10:49:03.000,277,11004568,13245,0,1696416542,13090.651296999997,100.91738895000162,53509.808238720005
2023-10-04,10:49:04.000,277,11004524,13365,0,1696416543,13090.651296999997,100.91033982000226,53509.78727736
2023-10-04,10:49:05.000,277,11004529,13325,0,1696416544,13090.711923789997,100.93148721000034,53509.89208416
2023-10-04,10:49:06.000,277,11004551,13525,0,1696416545,13090.799495819992,100.97378199000377,53509.92003264001
2023-10-04,10:49:07.000,277,11004527,13365,0,1696416546,13090.752341649997,101.037224159998,53509.81522584
2023-10-04,10:49:08.000,277,11004534,13165,0,1696416547,13090.792759509997,101.10771545999887,53509.8361872
2023-10-04,10:49:09.000,277,11004545,13525,0,1696416548,13090.792759509997,101.1500102400023,53509.85016144001
2023-10-04,10:49:10.000,277,11004569,13405,0,1696416549,13090.752341649997,101.17820675999974,53509.759328880005
2023-10-04,10:49:11.000,277,11004502,13205,0,1696416550,13090.779286889992,101.20640328000445,53509.77330312
2023-10-04,10:49:12.000,277,11004500,13365,0,1696416551,13090.806232130002,101.25574718999997,53509.80125160001
2023-10-04,10:49:13.000,277,11004527,13565,0,1696416552,13090.833177369997,101.28394371000468,53509.78029024001
2023-10-04,10:49:14.000,277,11004536,13445,0,1696416553,13090.873595229998,101.27689457999804,53509.878109920006
2023-10-04,10:49:15.000,277,11004507,13285,0,1696416554,13090.920749399993,101.28394371000468,53509.86413568
2023-10-04,10:49:16.000,277,11004532,13205,0,1696416555,13090.907276780003,101.30509110000276,53509.89208416
2023-10-04,10:49:17.000,277,11004555,13565,0,1696416556,13090.927485709988,101.2980419700034,53509.8361872
2023-10-04,10:49:18.000,277,11004536,13445,0,1696416557,13090.954430949998,101.31214023000211,53509.878109920006
2023-10-04,10:49:19.000,277,11004539,13445,0,1696416558,13091.001585119993,101.32623849000083,53509.878109920006
2023-10-04,10:49:20.000,277,11004539,13485,0,1696416559,13091.048739289989,101.38968066000234,53509.92003264001
2023-10-04,10:49:21.000,277,11004520,13165,0,1696416560,13091.021794049993,101.4319754399985,53509.91304552
2023-10-04,10:49:22.000,277,11004541,13205,0,1696416561,13090.961167259993,101.50246673999936,53509.857148560004
2023-10-04,10:49:23.000,277,11004521,13365,0,1696416562,13090.940958329993,101.48836848000064,53509.89907128001
2023-10-04,10:49:24.000,277,11004524,13125,0,1696416563,13090.927485709988,101.55181065000215,53509.940994
2023-10-04,10:49:25.000,277,11004547,13245,0,1696416564,13090.866858920002,101.6082036900043,53509.92003264001
2023-10-04,10:49:26.000,277,11004527,13325,0,1696416565,13090.812968439997,101.69984238000325,53509.93400688
2023-10-04,10:49:27.000,277,11004481,13285,0,1696416566,13090.718660099992,101.79148107000219,53509.79426448
2023-10-04,10:49:28.000,277,11004544,13205,0,1696416567,13090.772550579997,101.80557933000091,53509.8361872
2023-10-04,10:49:29.000,277,11004539,13605,0,1696416568,13090.853386299998,101.86902150000242,53509.940994
2023-10-04,10:49:30.000,277,11004502,13285,0,1696416569,13090.934222019998,101.88311976000114,53509.96894248001
2023-10-04,10:49:31.000,277,11004555,13205,0,1696416570,13090.988112499988,101.953611060002,53509.975929600005
2023-10-04,10:49:32.000,277,11004525,13485,0,1696416571,13091.035266669998,102.01705323000351,53510.0108652
2023-10-04,10:49:33.000,277,11004515,13125,0,1696416572,13091.028530359989,102.11574105000182,53509.96894248001
2023-10-04,10:49:34.000,277,11004516,13125,0,1696416573,13091.021794049993,102.11574105000182,53510.05278792
2023-10-04,10:49:35.000,277,11004497,13765,0,1696416574,13090.954430949998,102.12279018000118,53510.024839440004
2023-10-04,10:49:36.000,277,11004516,13565,0,1696416575,13090.947694639988,102.05934800999967,53510.06676216001
2023-10-04,10:49:37.000,277,11004530,13085,0,1696416576,13090.866858920002,102.07344626999839,53510.08772352001
2023-10-04,10:49:38.000,277,11004545,13245,0,1696416577,13090.860122609993,102.11574105000182,53510.08772352001
2023-10-04,10:49:39.000,277,11004528,13245,0,1696416578,13090.914013089998,102.06639713999903,53510.16458184001
2023-10-04,10:49:40.000,277,11004525,13405,0,1696416579,13090.947694639988,102.05934800999967,53510.17156896
2023-10-04,10:49:41.000,277,11004529,13125,0,1696416580,13090.981376189993,101.96066019000136,53510.17855608
2023-10-04,10:49:42.000,277,11004532,13605,0,1696416581,13091.028530359989,101.953611060002,53510.16458184001
2023-10-04,10:49:43.000,277,11004530,13285,0,1696416582,13091.075684529998,101.91131627999857,53510.12964624
2023-10-04,10:49:44.000,277,11004534,13085,0,1696416583,13091.203674419994,101.91836540999793,53510.16458184001
2023-10-04,10:49:45.000,277,11004551,13165,0,1696416584,13091.365345859995,101.93246367000393,53510.23445304001
2023-10-04,10:49:46.000,277,11004492,13245,0,1696416585,13091.52028099,101.91836540999793,53510.24842728
2023-10-04,10:49:47.000,277,11004521,13325,0,1696416586,13091.547226229995,101.953611060002,53510.22746592
2023-10-04,10:49:48.000,277,11004538,13605,0,1696416587,13091.55396253999,102.0029549700048,53510.28336288001
2023-10-04,10:49:49.000,277,11004543,13205,0,1696416588,13091.60111671,102.0029549700048,53510.28336288001
2023-10-04,10:49:50.000,277,11004553,13245,0,1696416589,13091.57417146999,102.06639713999903,53510.26938864
2023-10-04,10:49:51.000,277,11004534,13725,0,1696416590,13091.587644089996,102.11574105000182,53510.30432424001
2023-10-04,10:49:52.000,277,11004508,13325,0,1696416591,13091.52028099,102.1368884399999,53510.23445304001
2023-10-04,10:49:53.000,277,11004557,13285,0,1696416592,13091.45291788999,102.18623235000268,53510.25541440001
2023-10-04,10:49:54.000,277,11004536,13365,0,1696416593,13091.45291788999,102.18623235000268,53510.381182560006
2023-10-04,10:49:55.000,277,11004542,13405,0,1696416594,13091.45291788999,102.15803582999797,53510.40214392001
2023-10-04,10:49:56.000,277,11004522,13565,0,1696416595,13091.365345859995,102.17213409000396,53510.325285599996
2023-10-04,10:49:57.000,277,11004506,13285,0,1696416596,13091.29124644999,102.17213409000396,53510.31829848
2023-10-04,10:49:58.000,277,11004496,13445,0,1696416597,13091.264301209994,102.15803582999797,53510.33227272001
2023-10-04,10:49:59.000,277,11004495,13125,0,1696416598,13091.217147039999,102.1016427900031,53510.360221200004
2023-10-04,10:50:00.000,277,11004566,13525,0,1696416599,13091.143047629994,102.03820062000159,53510.360221200004
2023-10-04,10:50:01.000,277,11004531,13365,0,1696416600,13091.068948219989,102.02410236000287,53510.35323408001
2023-10-04,10:50:02.000,277,11004537,13445,0,1696416601,13090.927485709988,101.97475845000008,53510.30432424001
2023-10-04,10:50:03.000,277,11004541,13525,0,1696416602,13090.940958329993,101.97475845000008,53510.36720832
2023-10-04,10:50:04.000,277,11004533,13685,0,1696416603,13090.934222019998,101.93951280000329,53510.33925984
2023-10-04,10:50:05.000,277,11004535,13965,0,1696416604,13090.866858920002,101.91836540999793,53510.31829848
2023-10-04,10:50:06.000,277,11004497,13245,0,1696416605,13090.853386299998,101.8408249799977,53510.29733712
2023-10-04,10:50:07.000,277,11004535,13445,0,1696416606,13090.833177369997,101.8408249799977,53510.2204788
2023-10-04,10:50:08.000,277,11004547,13285,0,1696416607,13090.860122609993,101.78443194000283,53510.19951744
2023-10-04,10:50:09.000,277,11004508,13045,0,1696416608,13091.001585119993,101.77738281000347,53510.28336288001
2023-10-04,10:50:10.000,277,11004548,13485,0,1696416609,13091.102629769994,101.72098977000132,53510.27637576
2023-10-04,10:50:11.000,277,11004554,13125,0,1696416610,13091.176729179999,101.69279325000389,53510.31829848
2023-10-04,10:50:12.000,277,11004544,13085,0,1696416611,13091.149783939989,101.69984238000325,53510.262401520005
2023-10-04,10:50:13.000,277,11004566,13205,0,1696416612,13091.156520249999,101.66459672999918,53510.24144016
2023-10-04,10:50:14.000,277,11004517,13565,0,1696416613,13091.143047629994,101.65049847000046,53510.22746592
2023-10-04,10:50:15.000,277,11004521,13525,0,1696416614,13091.122838699994,101.65754759999982,53510.262401520005
2023-10-04,10:50:16.000,277,11004506,13565,0,1696416615,13091.055475599998,101.62935108000238,53510.262401520005
2023-10-04,10:50:17.000,277,11004530,13405,0,1696416616,13090.927485709988,101.66459672999918,53510.2204788
2023-10-04,10:50:18.000,277,11004544,13605,0,1696416617,13090.907276780003,101.62230195000302,53510.27637576
2023-10-04,10:50:19.000,277,11004540,13165,0,1696416618,13090.880331539993,101.60115455999767,53510.25541440001
2023-10-04,10:50:20.000,277,11004539,13445,0,1696416619,13090.940958329993,101.57295804000023,53510.31829848
2023-10-04,10:50:21.000,277,11004548,13245,0,1696416620,13090.954430949998,101.55885978000151,53510.26938864
2023-10-04,10:50:22.000,277,11004550,13565,0,1696416621,13090.981376189993,101.53771239000343,53510.24144016
2023-10-04,10:50:23.000,277,11004528,13525,0,1696416622,13090.920749399993,101.6082036900043,53510.16458184001
2023-10-04,10:50:24.000,277,11004517,13485,0,1696416623,13090.940958329993,101.61525282000366,53510.24144016
2023-10-04,10:50:25.000,277,11004490,13525,0,1696416624,13090.954430949998,101.62230195000302,53510.24144016
2023-10-04,10:50:26.000,277,11004507,13285,0,1696416625,13090.974639879998,101.66459672999918,53510.27637576
2023-10-04,10:50:27.000,277,11004520,13445,0,1696416626,13090.846649990002,101.68574412000453,53510.19951744
2023-10-04,10:50:28.000,277,11004557,13125,0,1696416627,13090.900540469993,101.69279325000389,53510.27637576
2023-10-04,10:50:29.000,277,11004549,13365,0,1696416628,13090.860122609993,101.71394064000197,53510.262401520005
2023-10-04,10:50:30.000,277,11004512,13165,0,1696416629,13090.880331539993,101.76328455000476,53510.28336288001
2023-10-04,10:50:31.000,277,11004538,13405,0,1696416630,13090.866858920002,101.81967758999963,53510.2204788
2023-10-04,10:50:32.000,277,11004534,13325,0,1696416631,13090.974639879998,101.79853020000155,53510.30432424001
2023-10-04,10:50:33.000,277,11004520,13245,0,1696416632,13090.988112499988,101.8549232400037,53510.28336288001
2023-10-04,10:50:34.000,277,11004537,13365,0,1696416633,13091.021794049993,101.86902150000242,53510.311311360005
2023-10-04,10:50:35.000,277,11004544,13445,0,1696416634,13091.102629769994,101.87607063000178,53510.34624696
2023-10-04,10:50:36.000,277,11004534,13485,0,1696416635,13091.095893459998,101.93951280000329,53510.3951568
2023-10-04,10:50:37.000,277,11004537,13245,0,1696416636,13091.042002979993,101.91131627999857,53510.381182560006
2023-10-04,10:50:38.000,277,11004515,13325,0,1696416637,13090.920749399993,101.91836540999793,53510.34624696
2023-10-04,10:50:39.000,277,11004559,13405,0,1696416638,13090.887067850002,101.92541454000457,53510.28336288001
2023-10-04,10:50:40.000,277,11004534,13485,0,1696416639,13090.839913679993,101.91131627999857,53510.37419544001
2023-10-04,10:50:41.000,277,11004556,13405,0,1696416640,13090.812968439997,101.91836540999793,53510.33925984
2023-10-04,10:50:42.000,277,11004534,13685,0,1696416641,13090.799495819992,101.93951280000329,53510.325285599996
2023-10-04,10:50:43.000,277,11004538,13205,0,1696416642,13090.759077959992,101.91836540999793,53510.311311360005
2023-10-04,10:50:44.000,277,11004514,13445,0,1696416643,13090.806232130002,101.91131627999857,53510.40214392001
2023-10-04,10:50:45.000,277,11004515,13325,0,1696416644,13090.738869029992,101.90426714999921,53510.35323408001
2023-10-04,10:50:46.000,277,11004514,13245,0,1696416645,13090.718660099992,101.84787411000434,53510.360221200004
2023-10-04,10:50:47.000,277,11004516,13085,0,1696416646,13090.705187480002,101.82672671999899,53510.311311360005
2023-10-04,10:50:48.000,277,11004560,13485,0,1696416647,13090.718660099992,101.78443194000283,53510.29035
2023-10-04,10:50:49.000,277,11004500,13325,0,1696416648,13090.772550579997,101.77033368000411,53510.360221200004
2023-10-04,10:50:50.000,277,11004556,13205,0,1696416649,13090.826441060002,101.73508803000004,53510.41611816
2023-10-04,10:50:51.000,277,11004551,13325,0,1696416650,13090.812968439997,101.71394064000197,53510.40214392001
2023-10-04,10:50:52.000,277,11004542,13365,0,1696416651,13090.759077959992,101.69984238000325,53510.381182560006
2023-10-04,10:50:53.000,277,11004488,13365,0,1696416652,13090.698451169992,101.72098977000132,53510.33227272001
2023-10-04,10:50:54.000,277,11004518,13605,0,1696416653,13090.738869029992,101.72803890000068,53510.35323408001
2023-10-04,10:50:55.000,277,11004535,13085,0,1696416654,13090.732132719997,101.75623541999812,53510.29035
2023-10-04,10:50:56.000,277,11004556,13405,0,1696416655,13090.752341649997,101.73508803000004,53510.36720832
2023-10-04,10:50:57.000,277,11004500,13325,0,1696416656,13090.772550579997,101.81262846000027,53510.29733712
2023-10-04,10:50:58.000,277,11004532,13165,0,1696416657,13090.812968439997,101.81967758999963,53510.381182560006
2023-10-04,10:50:59.000,277,11004518,13165,0,1696416658,13090.853386299998,101.80557933000091,53510.37419544001
2023-10-04,10:51:00.000,277,11004516,13205,0,1696416659,13090.853386299998,101.81262846000027,53510.45804088
2023-10-04,10:51:01.000,277,11004523,13525,0,1696416660,13090.792759509997,101.84787411000434,53510.42310528001
2023-10-04,10:51:02.000,277,11004539,13405,0,1696416661,13090.759077959992,101.8549232400037,53510.42310528001
2023-10-04,10:51:03.000,277,11004507,13205,0,1696416662,13090.651296999997,101.84787411000434,53510.29733712
2023-10-04,10:51:04.000,277,11004523,13605,0,1696416663,13090.637824379992,101.78443194000283,53510.311311360005
2023-10-04,10:51:05.000,277,11004541,13285,0,1696416664,13090.631088069997,101.81262846000027,53510.40214392001
2023-10-04,10:51:06.000,277,11004548,13325,0,1696416665,13090.617615449992,101.78443194000283,53510.381182560006
2023-10-04,10:51:07.000,277,11004557,13485,0,1696416666,13090.556988659991,101.84787411000434,53510.325285599996
2023-10-04,10:51:08.000,277,11004558,13325,0,1696416667,13090.476152939991,101.8408249799977,53510.27637576
2023-10-04,10:51:09.000,277,11004493,13285,0,1696416668,13090.489625559996,101.86902150000242,53510.33227272001
2023-10-04,10:51:10.000,277,11004546,13285,0,1696416669,13090.496361869991,101.82672671999899,53510.33925984
2023-10-04,10:51:11.000,277,11004553,13405,0,1696416670,13090.435735079991,101.8408249799977,53510.33925984
2023-10-04,10:51:12.000,277,11004538,13205,0,1696416671,13090.368371979996,101.8408249799977,53510.29035
2023-10-04,10:51:13.000,277,11004540,13525,0,1696416672,13090.34142674,101.84787411000434,53510.29035
2023-10-04,10:51:14.000,277,11004525,13645,0,1696416673,13090.408789839996,101.76328455000476,53510.37419544001
2023-10-04,10:51:15.000,277,11004516,13445,0,1696416674,13090.37510828999,101.76328455000476,53510.37419544001
2023-10-04,10:51:16.000,277,11004551,13405,0,1696416675,13090.39531721999,101.75623541999812,53510.30432424001
2023-10-04,10:51:17.000,277,11004523,13525,0,1696416676,13090.307745189995,101.7421371599994,53510.213491680006
2023-10-04,10:51:18.000,277,11004510,13165,0,1696416677,13090.32121781,101.67164585999853,53510.18554320001
2023-10-04,10:51:19.000,277,11004524,13405,0,1696416678,13090.30100888,101.68574412000453,53510.25541440001
2023-10-04,10:51:20.000,277,11004540,13245,0,1696416679,13090.37510828999,101.6434493400011,53510.26938864
2023-10-04,10:51:21.000,277,11004538,13565,0,1696416680,13090.39531721999,101.66459672999918,53510.26938864
2023-10-04,10:51:22.000,277,11004521,13525,0,1696416681,13090.44247139,101.61525282000366,53510.262401520005
2023-10-04,10:51:23.000,277,11004566,13285,0,1696416682,13090.476152939991,101.6434493400011,53510.23445304001
2023-10-04,10:51:24.000,277,11004551,13445,0,1696416683,13090.563724970001,101.62230195000302,53510.311311360005
2023-10-04,10:51:25.000,277,11004503,13605,0,1696416684,13090.550252349996,101.66459672999918,53510.31829848
2023-10-04,10:51:26.000,277,11004530,13365,0,1696416685,13090.543516040001,101.67164585999853,53510.29035
2023-10-04,10:51:27.000,277,11004516,13325,0,1696416686,13090.37510828999,101.69984238000325,53510.18554320001
2023-10-04,10:51:28.000,277,11004589,13445,0,1696416687,13090.435735079991,101.65754759999982,53510.23445304001
2023-10-04,10:51:29.000,277,11004503,13405,0,1696416688,13090.39531721999,101.62935108000238,53510.28336288001
2023-10-04,10:51:30.000,277,11004514,13325,0,1696416689,13090.408789839996,101.62230195000302,53510.23445304001
2023-10-04,10:51:31.000,277,11004465,13485,0,1696416690,13090.48288925,101.62230195000302,53510.325285599996
2023-10-04,10:51:32.000,277,11004516,13325,0,1696416691,13090.550252349996,101.57295804000023,53510.38816968
2023-10-04,10:51:33.000,277,11004555,13685,0,1696416692,13090.570461279996,101.62230195000302,53510.325285599996
2023-10-04,10:51:34.000,277,11004541,13165,0,1696416693,13090.610879139997,101.59410542999831,53510.262401520005
2023-10-04,10:51:35.000,277,11004519,13405,0,1696416694,13090.725396410002,101.60115455999767,53510.29733712
2023-10-04,10:51:36.000,277,11004508,13325,0,1696416695,13090.846649990002,101.59410542999831,53510.33227272001
2023-10-04,10:51:37.000,277,11004531,13565,0,1696416696,13090.927485709988,101.62230195000302,53510.42310528001
2023-10-04,10:51:38.000,277,11004528,13125,0,1696416697,13091.042002979993,101.59410542999831,53510.37419544001
2023-10-04,10:51:39.000,277,11004550,13525,0,1696416698,13091.102629769994,101.65049847000046,53510.44406664
2023-10-04,10:51:40.000,277,11004595,13405,0,1696416699,13091.217147039999,101.61525282000366,53510.58380904
2023-10-04,10:51:41.000,277,11004509,13565,0,1696416700,13091.217147039999,101.6434493400011,53510.52092496001
2023-10-04,10:51:42.000,277,11004540,13365,0,1696416701,13091.176729179999,101.67164585999853,53510.51393784
2023-10-04,10:51:43.000,277,11004546,13365,0,1696416702,13091.196938109999,101.6786949899979,53510.62573176
2023-10-04,10:51:44.000,277,11004517,13245,0,1696416703,13091.27777383,101.62935108000238,53510.646693120005
2023-10-04,10:51:45.000,277,11004522,13205,0,1696416704,13091.23061965999,101.65754759999982,53510.646693120005
2023-10-04,10:51:46.000,277,11004553,13285,0,1696416705,13091.223883349994,101.68574412000453,53510.646693120005
2023-10-04,10:51:47.000,277,11004534,13285,0,1696416706,13091.217147039999,101.69984238000325,53510.68162872
2023-10-04,10:51:48.000,277,11004534,13445,0,1696416707,13091.284510139994,101.65754759999982,53510.695602960004
2023-10-04,10:51:49.000,277,11004545,13205,0,1696416708,13091.264301209994,101.65049847000046,53510.80040976
2023-10-04,10:51:50.000,277,11004584,13405,0,1696416709,13091.284510139994,101.65049847000046,53510.79342264
2023-10-04,10:51:51.000,277,11004549,13525,0,1696416710,13091.33166430999,101.63640021000174,53510.828358239996
2023-10-04,10:51:52.000,277,11004528,13325,0,1696416711,13091.29798276,101.66459672999918,53510.78643552001
2023-10-04,10:51:53.000,277,11004569,13405,0,1696416712,13091.29124644999,101.68574412000453,53510.73752568001
2023-10-04,10:51:54.000,277,11004608,13405,0,1696416713,13091.43944527,101.71394064000197,53510.91220368
2023-10-04,10:51:55.000,277,11004530,13445,0,1696416714,13091.50007206,101.77738281000347,53510.96111352
2023-10-04,10:51:56.000,277,11004535,13325,0,1696416715,13091.506808369995,101.82672671999899,53510.933165040005
2023-10-04,10:51:57.000,277,11004548,13245,0,1696416716,13091.43944527,101.84787411000434,53510.96111352
2023-10-04,10:51:58.000,277,11004583,13205,0,1696416717,13091.45291788999,101.80557933000091,53510.9191908
2023-10-04,10:51:59.000,277,11004566,13445,0,1696416718,13091.41250002999,101.79148107000219,53511.03797184
2023-10-04,10:52:00.000,277,11004535,13245,0,1696416719,13091.39229109999,101.81262846000027,53511.07989456
2023-10-04,10:52:01.000,277,11004539,13565,0,1696416720,13091.39229109999,101.81967758999963,53511.08688168
2023-10-04,10:52:02.000,277,11004514,13445,0,1696416721,13091.39229109999,101.83377584999835,53511.04495896001
2023-10-04,10:52:03.000,277,11004527,13285,0,1696416722,13091.39902741,101.77033368000411,53511.08688168
2023-10-04,10:52:04.000,277,11004557,13445,0,1696416723,13091.43944527,101.7421371599994,53511.1288044
2023-10-04,10:52:05.000,277,11004522,13325,0,1696416724,13091.47986313,101.67164585999853,53511.198675600004
2023-10-04,10:52:06.000,277,11004554,13405,0,1696416725,13091.50007206,101.67164585999853,53511.17771424
2023-10-04,10:52:07.000,277,11004527,13405,0,1696416726,13091.43944527,101.62230195000302,53511.17072712001
2023-10-04,10:52:08.000,277,11004536,13365,0,1696416727,13091.466390509995,101.63640021000174,53511.15675288
2023-10-04,10:52:09.000,277,11004537,13245,0,1696416728,13091.49333574999,101.60115455999767,53511.18470136
2023-10-04,10:52:10.000,277,11004563,13365,0,1696416729,13091.51354467999,101.58000716999959,53511.26155968001
2023-10-04,10:52:11.000,277,11004561,13285,0,1696416730,13091.49333574999,101.55181065000215,53511.3034824
2023-10-04,10:52:12.000,277,11004557,13725,0,1696416731,13091.43270895999,101.56590891000087,53511.26155968001
2023-10-04,10:52:13.000,277,11004540,12965,0,1696416732,13091.31145537999,101.47427022000193,53511.24059832001
2023-10-04,10:52:14.000,277,11004582,13285,0,1696416733,13091.29124644999,101.44607370000449,53511.28950816001
2023-10-04,10:52:15.000,277,11004540,13445,0,1696416734,13091.237355969999,101.3967297900017,53511.31046952001
2023-10-04,10:52:16.000,277,11004556,13525,0,1696416735,13091.237355969999,101.3614841400049,53511.29649528
2023-10-04,10:52:17.000,277,11004545,13685,0,1696416736,13091.129575009989,101.36853327000426,53511.28252104
2023-10-04,10:52:18.000,277,11004578,13485,0,1696416737,13091.156520249999,101.37558240000362,53511.3034824
2023-10-04,10:52:19.000,277,11004551,13645,0,1696416738,13091.176729179999,101.2980419700034,53511.35937936001
2023-10-04,10:52:20.000,277,11004561,13365,0,1696416739,13091.19020179999,101.28394371000468,53511.33841800001
2023-10-04,10:52:21.000,277,11004566,13485,0,1696416740,13091.21041072999,101.26279631999932,53511.35937936001
2023-10-04,10:52:22.000,277,11004555,13085,0,1696416741,13091.25082858999,101.25574718999997,53511.3733536
2023-10-04,10:52:23.000,277,11004564,13205,0,1696416742,13091.156520249999,101.21345241000381,53511.33841800001
2023-10-04,10:52:24.000,277,11004525,13325,0,1696416743,13091.122838699994,101.19935414999782,53511.29649528
2023-10-04,10:52:25.000,277,11004559,13445,0,1696416744,13091.116102389999,101.2486980600006,53511.3733536
2023-10-04,10:52:26.000,277,11004550,13405,0,1696416745,13091.082420839994,101.25574718999997,53511.41527632
2023-10-04,10:52:27.000,277,11004518,13565,0,1696416746,13091.055475599998,101.25574718999997,53511.387327840006
2023-10-04,10:52:28.000,277,11004523,13245,0,1696416747,13090.981376189993,101.28394371000468,53511.3733536
2023-10-04,10:52:29.000,277,11004514,13445,0,1696416748,13090.988112499988,101.26984544999868,53511.41527632
2023-10-04,10:52:30.000,277,11004548,13485,0,1696416749,13091.008321429988,101.30509110000276,53511.40130208
2023-10-04,10:52:31.000,277,11004542,13285,0,1696416750,13091.082420839994,101.31214023000211,53511.41527632
2023-10-04,10:52:32.000,277,11004544,12965,0,1696416751,13091.095893459998,101.34033674999955,53511.39431496
2023-10-04,10:52:33.000,277,11004533,13325,0,1696416752,13091.169992869989,101.34033674999955,53511.366366480004
2023-10-04,10:52:34.000,277,11004526,13245,0,1696416753,13091.31819169,101.38968066000234,53511.46418616
2023-10-04,10:52:35.000,277,11004525,13405,0,1696416754,13091.41923634,101.41082805000042,53511.513096
2023-10-04,10:52:36.000,277,11004509,13525,0,1696416755,13091.506808369995,101.46722109000257,53511.534057360004
2023-10-04,10:52:37.000,277,11004557,13125,0,1696416756,13091.527017299995,101.48131935000129,53511.49213464
2023-10-04,10:52:38.000,277,11004603,13605,0,1696416757,13091.56069885,101.53066326000408,53511.57598008001
2023-10-04,10:52:39.000,277,11004542,13125,0,1696416758,13091.55396253999,101.58705629999895,53511.57598008001
2023-10-04,10:52:40.000,277,11004561,13205,0,1696416759,13091.50007206,101.55885978000151,53511.65982552
2023-10-04,10:52:41.000,277,11004541,13205,0,1696416760,13091.425972649995,101.5447615200028,53511.687774
2023-10-04,10:52:42.000,277,11004536,13325,0,1696416761,13091.33166430999,101.53066326000408,53511.67379976001
2023-10-04,10:52:43.000,277,11004570,13125,0,1696416762,13091.33166430999,101.52361413000472,53511.72969672
2023-10-04,10:52:44.000,277,11004525,13245,0,1696416763,13091.223883349994,101.55885978000151,53511.701748240004
2023-10-04,10:52:45.000,277,11004510,13365,0,1696416764,13091.244092279994,101.58000716999959,53511.71572248001
2023-10-04,10:52:46.000,277,11004566,13325,0,1696416765,13091.19020179999,101.59410542999831,53511.722709600006
2023-10-04,10:52:47.000,277,11004526,13245,0,1696416766,13091.19020179999,101.55181065000215,53511.7576452
2023-10-04,10:52:48.000,277,11004553,13125,0,1696416767,13091.095893459998,101.55181065000215,53511.722709600006
2023-10-04,10:52:49.000,277,11004537,13445,0,1696416768,13091.055475599998,101.57295804000023,53511.652838400005
2023-10-04,10:52:50.000,277,11004543,13405,0,1696416769,13091.149783939989,101.55181065000215,53511.7576452
2023-10-04,10:52:51.000,277,11004533,13325,0,1696416770,13091.156520249999,101.51656499999808,53511.820529280005
2023-10-04,10:52:52.000,277,11004521,13325,0,1696416771,13091.143047629994,101.5447615200028,53511.78559368
2023-10-04,10:52:53.000,277,11004529,13245,0,1696416772,13091.089157149989,101.55181065000215,53511.71572248001
2023-10-04,10:52:54.000,277,11004600,13245,0,1696416773,13091.068948219989,101.58705629999895,53511.74367096001
2023-10-04,10:52:55.000,277,11004542,13405,0,1696416774,13091.048739289989,101.58000716999959,53511.771619440005
2023-10-04,10:52:56.000,277,11004501,13405,0,1696416775,13090.988112499988,101.63640021000174,53511.76463232001
2023-10-04,10:52:57.000,277,11004561,13485,0,1696416776,13090.934222019998,101.6434493400011,53511.69476112001
2023-10-04,10:52:58.000,277,11004542,13365,0,1696416777,13090.974639879998,101.65754759999982,53511.7576452
2023-10-04,10:52:59.000,277,11004509,13485,0,1696416778,13091.035266669998,101.69279325000389,53511.74367096001
2023-10-04,10:53:00.000,277,11004514,13245,0,1696416779,13091.075684529998,101.6786949899979,53511.701748240004
2023-10-04,10:53:01.000,277,11004578,13125,0,1696416780,13091.122838699994,101.69984238000325,53511.771619440005
2023-10-04,10:53:02.000,277,11004538,13285,0,1696416781,13091.109366079989,101.7421371599994,53511.79258080001
2023-10-04,10:53:03.000,277,11004521,13485,0,1696416782,13091.082420839994,101.72098977000132,53511.76463232001
2023-10-04,10:53:04.000,277,11004515,13325,0,1696416783,13091.075684529998,101.72098977000132,53511.722709600006
2023-10-04,10:53:05.000,277,11004545,13405,0,1696416784,13091.082420839994,101.6786949899979,53511.7576452
2023-10-04,10:53:06.000,277,11004576,13285,0,1696416785,13091.143047629994,101.69279325000389,53511.77860656
2023-10-04,10:53:07.000,277,11004523,13365,0,1696416786,13091.176729179999,101.69984238000325,53511.64585128001
2023-10-04,10:53:08.000,277,11004543,13245,0,1696416787,13091.19020179999,101.77738281000347,53511.652838400005
2023-10-04,10:53:09.000,277,11004534,13205,0,1696416788,13091.217147039999,101.77738281000347,53511.75065808
2023-10-04,10:53:10.000,277,11004533,13645,0,1696416789,13091.176729179999,101.77033368000411,53511.73668384
2023-10-04,10:53:11.000,277,11004552,13325,0,1696416790,13091.109366079989,101.76328455000476,53511.67379976001
2023-10-04,10:53:12.000,277,11004525,13205,0,1696416791,13091.129575009989,101.7421371599994,53511.701748240004
2023-10-04,10:53:13.000,277,11004559,13125,0,1696416792,13091.149783939989,101.77738281000347,53511.73668384
2023-10-04,10:53:14.000,277,11004518,13565,0,1696416793,13091.183465489994,101.77738281000347,53511.73668384
2023-10-04,10:53:15.000,277,11004530,13445,0,1696416794,13091.217147039999,101.77033368000411,53511.74367096001
2023-10-04,10:53:16.000,277,11004520,13365,0,1696416795,13091.21041072999,101.80557933000091,53511.701748240004
2023-10-04,10:53:17.000,277,11004617,13205,0,1696416796,13091.149783939989,101.81967758999963,53511.63187704
2023-10-04,10:53:18.000,277,11004530,13445,0,1696416797,13091.143047629994,101.81262846000027,53511.67379976001
2023-10-04,10:53:19.000,277,11004532,13445,0,1696416798,13091.203674419994,101.81262846000027,53511.70873536
2023-10-04,10:53:20.000,277,11004503,13485,0,1696416799,13091.21041072999,101.79853020000155,53511.73668384
2023-10-04,10:53:21.000,277,11004537,13365,0,1696416800,13091.169992869989,101.79148107000219,53511.71572248001
2023-10-04,10:53:22.000,277,11004554,13285,0,1696416801,13091.075684529998,101.79853020000155,53511.59694144001
2023-10-04,10:53:23.000,277,11004530,13405,0,1696416802,13091.156520249999,101.77738281000347,53511.65982552
2023-10-04,10:53:24.000,277,11004519,13125,0,1696416803,13091.163256559994,101.83377584999835,53511.63187704
2023-10-04,10:53:25.000,277,11004548,13165,0,1696416804,13091.122838699994,101.82672671999899,53511.57598008001
2023-10-04,10:53:26.000,277,11004558,13405,0,1696416805,13091.237355969999,101.79853020000155,53511.5829672
2023-10-04,10:53:27.000,277,11004519,13485,0,1696416806,13091.345136929995,101.86902150000242,53511.666812639996
2023-10-04,10:53:28.000,277,11004539,13365,0,1696416807,13091.41923634,101.93246367000393,53511.63886416
2023-10-04,10:53:29.000,277,11004549,13285,0,1696416808,13091.41923634,102.01705323000351,53511.58995432
2023-10-04,10:53:30.000,277,11004537,13245,0,1696416809,13091.446181579995,102.06639713999903,53511.5829672
2023-10-04,10:53:31.000,277,11004539,13325,0,1696416810,13091.486599439995,102.07344626999839,53511.71572248001
2023-10-04,10:53:32.000,277,11004525,13325,0,1696416811,13091.425972649995,102.11574105000182,53511.666812639996
2023-10-04,10:53:33.000,277,11004550,13245,0,1696416812,13091.31819169,102.07344626999839,53511.57598008001
2023-10-04,10:53:34.000,277,11004564,13405,0,1696416813,13091.29798276,102.03115149000223,53511.63886416
2023-10-04,10:53:35.000,277,11004488,12925,0,1696416814,13091.31819169,102.02410236000287,53511.63886416
2023-10-04,10:53:36.000,277,11004538,13085,0,1696416815,13091.31145537999,101.94656193000264,53511.56899296
2023-10-04,10:53:37.000,277,11004553,13325,0,1696416816,13091.27777383,101.93246367000393,53511.534057360004
2023-10-04,10:53:38.000,277,11004572,13445,0,1696416817,13091.31145537999,101.91836540999793,53511.61091568
2023-10-04,10:53:39.000,277,11004522,13245,0,1696416818,13091.425972649995,101.93246367000393,53511.652838400005
2023-10-04,10:53:40.000,277,11004569,13365,0,1696416819,13091.385554789995,101.91836540999793,53511.59694144001
2023-10-04,10:53:41.000,277,11004532,13485,0,1696416820,13091.41250002999,101.96770932000072,53511.59694144001
2023-10-04,10:53:42.000,277,11004532,13365,0,1696416821,13091.39902741,101.96770932000072,53511.54803160001
2023-10-04,10:53:43.000,277,11004508,13445,0,1696416822,13091.41250002999,101.9888567099988,53511.555018720006
2023-10-04,10:53:44.000,277,11004543,13845,0,1696416823,13091.39902741,101.96770932000072,53511.5829672
2023-10-04,10:53:45.000,277,11004510,13445,0,1696416824,13091.345136929995,101.9888567099988,53511.52707024001
2023-10-04,10:53:46.000,277,11004529,13245,0,1696416825,13091.31819169,102.01000410000415,53511.57598008001
2023-10-04,10:53:47.000,277,11004547,13005,0,1696416826,13091.324927999995,102.06639713999903,53511.54803160001
2023-10-04,10:53:48.000,277,11004546,13285,0,1696416827,13091.37881848,102.10869192000246,53511.64585128001
2023-10-04,10:53:49.000,277,11004584,13445,0,1696416828,13091.37208216999,102.12279018000118,53511.6179028
2023-10-04,10:53:50.000,277,11004544,13605,0,1696416829,13091.43270895999,102.1368884399999,53511.603928560005
2023-10-04,10:53:51.000,277,11004559,13285,0,1696416830,13091.43944527,102.18623235000268,53511.5829672
2023-10-04,10:53:52.000,277,11004528,13285,0,1696416831,13091.39229109999,102.2003306100014,53511.54104448
2023-10-04,10:53:53.000,277,11004519,13565,0,1696416832,13091.45291788999,102.19328148000204,53511.47117328
2023-10-04,10:53:54.000,277,11004578,13445,0,1696416833,13091.527017299995,102.21442887000012,53511.513096
2023-10-04,10:53:55.000,277,11004527,13125,0,1696416834,13091.527017299995,102.21442887000012,53511.54104448
2023-10-04,10:53:56.000,277,11004529,13445,0,1696416835,13091.47986313,102.25672365000355,53511.52008312
2023-10-04,10:53:57.000,277,11004521,13445,0,1696416836,13091.4596542,102.27082191000227,53511.436237680005
2023-10-04,10:53:58.000,277,11004527,13325,0,1696416837,13091.43944527,102.28492017000099,53511.47117328
2023-10-04,10:53:59.000,277,11004517,13005,0,1696416838,13091.45291788999,102.32016581999778,53511.4432248
2023-10-04,10:54:00.000,277,11004533,13285,0,1696416839,13091.446181579995,102.3483623400025,53511.47816040001
2023-10-04,10:54:01.000,277,11004528,13085,0,1696416840,13091.43270895999,102.39065711999865,53511.45021192
2023-10-04,10:54:02.000,277,11004518,13445,0,1696416841,13091.41250002999,102.40475538000464,53511.40828920001
2023-10-04,10:54:03.000,277,11004561,13445,0,1696416842,13091.35187323999,102.45409929000016,53511.41527632
2023-10-04,10:54:04.000,277,11004540,13285,0,1696416843,13091.33840062,102.50344320000295,53511.45719904001
2023-10-04,10:54:05.000,277,11004473,13765,0,1696416844,13091.29124644999,102.53868884999974,53511.41527632
2023-10-04,10:54:06.000,277,11004478,13165,0,1696416845,13091.176729179999,102.51049233000231,53511.387327840006
2023-10-04,10:54:07.000,277,11004552,13365,0,1696416846,13091.095893459998,102.55278710999846,53511.34540512
2023-10-04,10:54:08.000,277,11004499,13725,0,1696416847,13091.095893459998,102.60918015000061,53511.219636960006
2023-10-04,10:54:09.000,277,11004507,13245,0,1696416848,13091.122838699994,102.6585240600034,53511.32444376
2023-10-04,10:54:10.000,277,11004543,13365,0,1696416849,13091.156520249999,102.68672058000084,53511.32444376
2023-10-04,10:54:11.000,277,11004565,13285,0,1696416850,13091.122838699994,102.67262232000212,53511.27553392
2023-10-04,10:54:12.000,277,11004529,13565,0,1696416851,13091.129575009989,102.67967145000148,53511.26155968001
2023-10-04,10:54:13.000,277,11004514,13365,0,1696416852,13091.068948219989,102.72196623000491,53511.20566272
2023-10-04,10:54:14.000,277,11004504,13365,0,1696416853,13091.109366079989,102.67967145000148,53511.149765760005
2023-10-04,10:54:15.000,277,11004464,13405,0,1696416854,13091.136311319999,102.68672058000084,53511.17072712001
2023-10-04,10:54:16.000,277,11004575,13285,0,1696416855,13091.095893459998,102.65147493000404,53511.18470136
2023-10-04,10:54:17.000,277,11004555,13565,0,1696416856,13091.035266669998,102.68672058000084,53511.07290744001
2023-10-04,10:54:18.000,277,11004524,13405,0,1696416857,13091.089157149989,102.73606449000363,53511.06592032
2023-10-04,10:54:19.000,277,11004546,13605,0,1696416858,13091.196938109999,102.76426101000106,53511.149765760005
2023-10-04,10:54:20.000,277,11004513,13245,0,1696416859,13091.217147039999,102.77835926999978,53511.12181728001
2023-10-04,10:54:21.000,277,11004517,13485,0,1696416860,13091.264301209994,102.7924575299985,53511.09386880001
2023-10-04,10:54:22.000,277,11004542,13605,0,1696416861,13091.29798276,102.84180144000129,53511.07290744001
2023-10-04,10:54:23.000,277,11004556,13245,0,1696416862,13091.203674419994,102.85589970000001,53510.97508776001
2023-10-04,10:54:24.000,277,11004551,13165,0,1696416863,13091.21041072999,102.88409622000472,53510.933165040005
2023-10-04,10:54:25.000,277,11004550,13285,0,1696416864,13091.19020179999,102.89114535000408,53510.982074880005
2023-10-04,10:54:26.000,277,11004569,13285,0,1696416865,13091.223883349994,102.85589970000001,53510.989062
2023-10-04,10:54:27.000,277,11004528,13365,0,1696416866,13091.29124644999,102.84180144000129,53511.03797184
2023-10-04,10:54:28.000,277,11004492,13205,0,1696416867,13091.35187323999,102.82770318000257,53510.97508776001
2023-10-04,10:54:29.000,277,11004479,13125,0,1696416868,13091.33840062,102.8065557900045,53510.884255200006
2023-10-04,10:54:30.000,277,11004564,13325,0,1696416869,13091.43944527,102.82770318000257,53510.89124232
2023-10-04,10:54:31.000,277,11004529,13245,0,1696416870,13091.41250002999,102.8065557900045,53510.95412640001
2023-10-04,10:54:32.000,277,11004529,13085,0,1696416871,13091.35860955,102.84885057000065,53510.82137112
2023-10-04,10:54:33.000,277,11004539,13325,0,1696416872,13091.25082858999,102.86294882999937,53510.80739688001
2023-10-04,10:54:34.000,277,11004505,13445,0,1696416873,13091.129575009989,102.88409622000472,53510.83534536001
2023-10-04,10:54:35.000,277,11004548,13845,0,1696416874,13091.156520249999,102.94753838999895,53510.87028096
2023-10-04,10:54:36.000,277,11004550,13445,0,1696416875,13091.136311319999,103.01802968999982,53510.89822944
2023-10-04,10:54:37.000,277,11004518,13325,0,1696416876,13091.068948219989,103.07442273000197,53510.73053856
2023-10-04,10:54:38.000,277,11004554,13405,0,1696416877,13091.095893459998,103.11671750999813,53510.75848704001
2023-10-04,10:54:39.000,277,11004526,13205,0,1696416878,13091.048739289989,103.08852099000069,53510.66765448001
2023-10-04,10:54:40.000,277,11004490,13605,0,1696416879,13091.082420839994,103.04622621000453,53510.660667359996
2023-10-04,10:54:41.000,277,11004554,13405,0,1696416880,13091.25082858999,103.0391770799979,53510.6746416
2023-10-04,10:54:42.000,277,11004503,13485,0,1696416881,13091.365345859995,102.98278404000303,53510.66765448001
2023-10-04,10:54:43.000,277,11004551,13365,0,1696416882,13091.54048992,102.95458751999831,53510.660667359996
2023-10-04,10:54:44.000,277,11004536,13565,0,1696416883,13091.688688739996,102.93344013000024,53510.695602960004
2023-10-04,10:54:45.000,277,11004542,13165,0,1696416884,13091.789733389996,102.94753838999895,53510.68162872
2023-10-04,10:54:46.000,277,11004557,13365,0,1696416885,13091.863832800002,102.95458751999831,53510.6746416
2023-10-04,10:54:47.000,277,11004544,13165,0,1696416886,13091.782997080001,102.9404892599996,53510.58380904
2023-10-04,10:54:48.000,277,11004564,13245,0,1696416887,13091.944668520002,102.9052436100028,53510.660667359996
2023-10-04,10:54:49.000,277,11004512,13325,0,1696416888,13091.958141139992,102.89114535000408,53510.70957720001
2023-10-04,10:54:50.000,277,11004526,13285,0,1696416889,13092.005295310002,102.88409622000472,53510.695602960004
2023-10-04,10:54:51.000,277,11004513,13365,0,1696416890,13092.025504240002,102.89114535000408,53510.72355144
2023-10-04,10:54:52.000,277,11004506,13285,0,1696416891,13092.025504240002,102.82770318000257,53510.716564320006
2023-10-04,10:54:53.000,277,11004526,13285,0,1696416892,13091.998558999992,102.8065557900045,53510.6047704
2023-10-04,10:54:54.000,277,11004509,13005,0,1696416893,13092.005295310002,102.82770318000257,53510.65368024
2023-10-04,10:54:55.000,277,11004558,13645,0,1696416894,13091.985086380002,102.83475231000193,53510.695602960004
2023-10-04,10:54:56.000,277,11004533,13285,0,1696416895,13092.005295310002,102.84180144000129,53510.66765448001
2023-10-04,10:54:57.000,277,11004539,13445,0,1696416896,13091.964877450002,102.86294882999937,53510.597783280005
2023-10-04,10:54:58.000,277,11004563,13525,0,1696416897,13091.998558999992,102.89114535000408,53510.65368024
2023-10-04,10:54:59.000,277,11004551,13445,0,1696416898,13092.038976859993,102.89114535000408,53510.72355144
2023-10-04,10:55:00.000,277,11004489,13485,0,1696416899,13091.991822689997,102.9052436100028,53510.63271888
2023-10-04,10:55:01.000,277,11004534,13405,0,1696416900,13092.059185789993,102.89819448000344,53510.660667359996
2023-10-04,10:55:02.000,277,11004520,13525,0,1696416901,13091.985086380002,102.86999795999873,53510.56983480001
2023-10-04,10:55:03.000,277,11004534,13165,0,1696416902,13091.998558999992,102.89114535000408,53510.56284768
2023-10-04,10:55:04.000,277,11004539,13325,0,1696416903,13091.991822689997,102.88409622000472,53510.51393784
2023-10-04,10:55:05.000,277,11004534,13245,0,1696416904,13092.086131030002,102.91229274000216,53510.61874464001
2023-10-04,10:55:06.000,277,11004545,13165,0,1696416905,13092.173703059998,102.91934187000152,53510.62573176
2023-10-04,10:55:07.000,277,11004569,13405,0,1696416906,13092.153494129998,102.89114535000408,53510.56983480001
2023-10-04,10:55:08.000,277,11004557,13405,0,1696416907,13092.207384609988,102.87704708999809,53510.5348992
2023-10-04,10:55:09.000,277,11004548,13205,0,1696416908,13092.328638189989,102.86999795999873,53510.492976479996
2023-10-04,10:55:10.000,277,11004521,13245,0,1696416909,13092.38926497999,102.89819448000344,53510.49996360001
2023-10-04,10:55:11.000,277,11004566,13405,0,1696416910,13092.436419149999,102.95458751999831,53510.479002240005
2023-10-04,10:55:12.000,277,11004530,13605,0,1696416911,13092.44989176999,102.9404892599996,53510.36720832
2023-10-04,10:55:13.000,277,11004571,13525,0,1696416912,13092.42968283999,102.9404892599996,53510.34624696
2023-10-04,10:55:14.000,277,11004537,13245,0,1696416913,13092.456628079999,102.89114535000408,53510.38816968
2023-10-04,10:55:15.000,277,11004534,13445,0,1696416914,13092.396001289999,102.87704708999809,53510.381182560006
2023-10-04,10:55:16.000,277,11004568,13165,0,1696416915,13092.369056049989,102.84885057000065,53510.41611816
2023-10-04,10:55:17.000,277,11004590,13045,0,1696416916,13092.301692949994,102.83475231000193,53510.34624696
2023-10-04,10:55:18.000,277,11004511,13245,0,1696416917,13092.254538779998,102.81360492000385,53510.25541440001
2023-10-04,10:55:19.000,277,11004535,13285,0,1696416918,13092.241066159993,102.86294882999937,53510.25541440001
2023-10-04,10:55:20.000,277,11004554,13205,0,1696416919,13092.247802469989,102.84885057000065,53510.29733712
2023-10-04,10:55:21.000,277,11004547,13085,0,1696416920,13092.274747709998,102.88409622000472,53510.29035
2023-10-04,10:55:22.000,277,11004521,13605,0,1696416921,13092.281484019994,102.92639100000088,53510.2204788
2023-10-04,10:55:23.000,277,11004571,13565,0,1696416922,13092.342110809994,102.92639100000088,53510.18554320001
2023-10-04,10:55:24.000,277,11004555,13205,0,1696416923,13092.396001289999,102.95458751999831,53510.20650456001
2023-10-04,10:55:25.000,277,11004507,13405,0,1696416924,13092.342110809994,102.95458751999831,53510.143620480005
2023-10-04,10:55:26.000,277,11004545,13285,0,1696416925,13092.362319739994,102.94753838999895,53510.143620480005
2023-10-04,10:55:27.000,277,11004563,13845,0,1696416926,13092.42968283999,102.99688230000174,53510.12964624
2023-10-04,10:55:28.000,277,11004541,13365,0,1696416927,13092.523991179994,103.0039314300011,53510.03881368001
2023-10-04,10:55:29.000,277,11004552,13165,0,1696416928,13092.65871738,103.02507881999918,53510.05278792
2023-10-04,10:55:30.000,277,11004566,13325,0,1696416929,13092.887751919996,102.98278404000303,53510.10868488
2023-10-04,10:55:31.000,277,11004532,13645,0,1696416930,13093.062895980001,102.99688230000174,53510.07374928
2023-10-04,10:55:32.000,277,11004537,13525,0,1696416931,13093.130259079997,102.98983317000238,53510.05977504
2023-10-04,10:55:33.000,277,11004521,13405,0,1696416932,13093.110050149997,103.0039314300011,53510.024839440004
2023-10-04,10:55:34.000,277,11004563,13765,0,1696416933,13093.143731700002,103.0039314300011,53510.01785232001
2023-10-04,10:55:35.000,277,11004550,13045,0,1696416934,13093.123522770002,102.99688230000174,53510.024839440004
2023-10-04,10:55:36.000,277,11004509,13205,0,1696416935,13093.163940630002,103.04622621000453,53510.00387808
2023-10-04,10:55:37.000,277,11004560,13565,0,1696416936,13093.170676939997,103.1026192499994,53509.92003264001
2023-10-04,10:55:38.000,277,11004541,13365,0,1696416937,13093.318875759993,103.10966837999877,53509.927019760005
2023-10-04,10:55:39.000,277,11004569,13205,0,1696416938,13093.453601959998,103.16606142000091,53509.95496824
2023-10-04,10:55:40.000,277,11004529,13325,0,1696416939,13093.588328159989,103.17311055000027,53509.98291672
2023-10-04,10:55:41.000,277,11004513,13285,0,1696416940,13093.662427569994,103.23655272000178,53509.96195536
2023-10-04,10:55:42.000,277,11004557,13085,0,1696416941,13093.60853708999,103.22245446000306,53509.87112280001
2023-10-04,10:55:43.000,277,11004505,13485,0,1696416942,13093.595064469999,103.27179836999858,53509.89907128001
2023-10-04,10:55:44.000,277,11004544,13485,0,1696416943,13093.581591849994,103.20130706999771,53509.92003264001
2023-10-04,10:55:45.000,277,11004534,13445,0,1696416944,13093.534437679999,103.18015967999963,53509.93400688
2023-10-04,10:55:46.000,277,11004594,13245,0,1696416945,13093.520965059994,103.08852099000069,53509.93400688
2023-10-04,10:55:47.000,277,11004583,13645,0,1696416946,13093.494019819998,103.03212794999854,53509.93400688
2023-10-04,10:55:48.000,277,11004546,13285,0,1696416947,13093.520965059994,102.96163664999767,53509.89907128001
2023-10-04,10:55:49.000,277,11004535,13485,0,1696416948,13093.480547199993,102.88409622000472,53509.822212959996
2023-10-04,10:55:50.000,277,11004603,13525,0,1696416949,13093.426656719988,102.84885057000065,53509.73138040001
2023-10-04,10:55:51.000,277,11004564,13445,0,1696416950,13093.480547199993,102.83475231000193,53509.87112280001
2023-10-04,10:55:52.000,277,11004529,13245,0,1696416951,13093.473810889998,102.78540839999914,53509.81522584
2023-10-04,10:55:53.000,277,11004521,13285,0,1696416952,13093.446865649988,102.82770318000257,53509.75234176001
2023-10-04,10:55:54.000,277,11004542,13205,0,1696416953,13093.655691259999,102.91229274000216,53509.78029024001
2023-10-04,10:55:55.000,277,11004543,13325,0,1696416954,13093.824099009995,102.96163664999767,53509.808238720005
2023-10-04,10:55:56.000,277,11004557,13205,0,1696416955,13093.945352589995,102.99688230000174,53509.822212959996
2023-10-04,10:55:57.000,277,11004542,13365,0,1696416956,13094.005979379996,103.07442273000197,53509.73836752
2023-10-04,10:55:58.000,277,11004514,13245,0,1696416957,13094.187859749996,103.06032447000325,53509.79426448
2023-10-04,10:55:59.000,277,11004551,13245,0,1696416958,13094.329322259997,103.06737360000261,53509.78727736
2023-10-04,10:56:00.000,277,11004525,13565,0,1696416959,13094.403421670002,103.02507881999918,53509.87112280001
2023-10-04,10:56:01.000,277,11004519,13245,0,1696416960,13094.322585950002,103.01098056000046,53509.80125160001
2023-10-04,10:56:02.000,277,11004511,13565,0,1696416961,13094.241750230001,102.97573491000367,53509.74535464
2023-10-04,10:56:03.000,277,11004569,13365,0,1696416962,13094.174387129991,102.89819448000344,53509.78727736
2023-10-04,10:56:04.000,277,11004605,13685,0,1696416963,13094.12049665,102.82065405000321,53509.808238720005
2023-10-04,10:56:05.000,277,11004532,13405,0,1696416964,13093.95882521,102.7572118800017,53509.79426448
2023-10-04,10:56:06.000,277,11004539,13445,0,1696416965,13093.8173627,102.71491709999827,53509.710419040006
2023-10-04,10:56:07.000,277,11004545,13005,0,1696416966,13093.64895494999,102.6585240600034,53509.72439328
2023-10-04,10:56:08.000,277,11004545,13045,0,1696416967,13093.588328159989,102.58098363000317,53509.66849632
2023-10-04,10:56:09.000,277,11004553,13285,0,1696416968,13093.527701369989,102.51049233000231,53509.72439328
2023-10-04,10:56:10.000,277,11004538,13245,0,1696416969,13093.527701369989,102.50344320000295,53509.710419040006
2023-10-04,10:56:11.000,277,11004526,13605,0,1696416970,13093.561382919994,102.44000103000144,53509.66150920001
2023-10-04,10:56:12.000,277,11004551,13685,0,1696416971,13093.588328159989,102.42590277000272,53509.591638000005
2023-10-04,10:56:13.000,277,11004532,13645,0,1696416972,13093.581591849994,102.39770624999801,53509.49381832001
2023-10-04,10:56:14.000,277,11004591,13405,0,1696416973,13093.743263289995,102.48934494000423,53509.521766800004
2023-10-04,10:56:15.000,277,11004566,13445,0,1696416974,13093.85778056,102.55983623999782,53509.50779256
2023-10-04,10:56:16.000,277,11004528,13445,0,1696416975,13093.97903414,102.5950818900019,53509.45888272
2023-10-04,10:56:17.000,277,11004539,13165,0,1696416976,13094.08007879,102.60918015000061,53509.40997288
2023-10-04,10:56:18.000,277,11004566,13245,0,1696416977,13094.282168090002,102.63737666999805,53509.46586984001
2023-10-04,10:56:19.000,277,11004510,13245,0,1696416978,13094.531411559998,102.65147493000404,53509.521766800004
2023-10-04,10:56:20.000,277,11004563,13285,0,1696416979,13094.726764549989,102.67967145000148,53509.50080544
2023-10-04,10:56:21.000,277,11004550,13245,0,1696416980,13094.84801812999,102.62327840999933,53509.542728160006
2023-10-04,10:56:22.000,277,11004509,13325,0,1696416981,13094.8951723,102.58098363000317,53509.521766800004
2023-10-04,10:56:23.000,277,11004525,13325,0,1696416982,13094.841281819994,102.55278710999846,53509.46586984001
2023-10-04,10:56:24.000,277,11004555,13405,0,1696416983,13094.834545509999,102.46819754999888,53509.52875392
2023-10-04,10:56:25.000,277,11004561,13205,0,1696416984,13094.733500859998,102.46114841999952,53509.52875392
2023-10-04,10:56:26.000,277,11004557,13405,0,1696416985,13094.639192519993,102.45409929000016,53509.52875392
2023-10-04,10:56:27.000,277,11004545,13605,0,1696416986,13094.524675250002,102.32721495000442,53509.472856960005
2023-10-04,10:56:28.000,277,11004554,13485,0,1696416987,13094.450575839997,102.34131321000314,53509.472856960005
2023-10-04,10:56:29.000,277,11004570,13325,0,1696416988,13094.457312149993,102.29196930000035,53509.52875392
2023-10-04,10:56:30.000,277,11004561,13205,0,1696416989,13094.517938939993,102.30606755999906,53509.472856960005
2023-10-04,10:56:31.000,277,11004535,13165,0,1696416990,13094.571829419998,102.32721495000442,53509.47984408
2023-10-04,10:56:32.000,277,11004556,13365,0,1696416991,13094.672874069998,102.31311668999842,53509.50080544
2023-10-04,10:56:33.000,277,11004525,13125,0,1696416992,13094.652665139998,102.31311668999842,53509.375037280006
2023-10-04,10:56:34.000,277,11004589,13365,0,1696416993,13094.699819309993,102.28492017000099,53509.45888272
2023-10-04,10:56:35.000,277,11004545,13725,0,1696416994,13094.686346689989,102.22852712999884,53509.521766800004
2023-10-04,10:56:36.000,277,11004549,13565,0,1696416995,13094.598774659993,102.1650849600046,53509.45888272
2023-10-04,10:56:37.000,277,11004526,13685,0,1696416996,13094.437103219992,102.12279018000118,53509.472856960005
2023-10-04,10:56:38.000,277,11004554,13285,0,1696416997,13094.228277609996,102.1016427900031,53509.34010168
2023-10-04,10:56:39.000,277,11004533,13285,0,1696416998,13094.154178199991,102.07344626999839,53509.36106304
2023-10-04,10:56:40.000,277,11004557,13525,0,1696416999,13094.046397239996,102.0029549700048,53509.34708880001
2023-10-04,10:56:41.000,277,11004549,13365,0,1696417000,13094.05313354999,102.07344626999839,53509.34708880001
2023-10-04,10:56:42.000,277,11004530,13525,0,1696417001,13094.208068679996,102.15098669999861,53509.3121532
2023-10-04,10:56:43.000,277,11004553,13645,0,1696417002,13094.410157979997,102.22147799999948,53509.36106304
2023-10-04,10:56:44.000,277,11004585,13245,0,1696417003,13094.618983589993,102.2990184299997,53509.28420472
2023-10-04,10:56:45.000,277,11004534,13605,0,1696417004,13094.901908609994,102.31311668999842,53509.3121532
2023-10-04,10:56:46.000,277,11004559,13165,0,1696417005,13095.09052528999,102.32016581999778,53509.375037280006
2023-10-04,10:56:47.000,277,11004547,13245,0,1696417006,13095.205042559995,102.24967452000419,53509.34010168
2023-10-04,10:56:48.000,277,11004539,13285,0,1696417007,13095.312823519991,102.17213409000396,53509.34010168
2023-10-04,10:56:49.000,277,11004538,13525,0,1696417008,13095.454286029992,102.06639713999903,53509.34708880001
2023-10-04,10:56:50.000,277,11004522,13485,0,1696417009,13095.683320570002,102.01000410000415,53509.47984408
2023-10-04,10:56:51.000,277,11004530,13405,0,1696417010,13095.777628909993,101.91131627999857,53509.50080544
2023-10-04,10:56:52.000,277,11004543,13445,0,1696417011,13095.804574149988,101.87607063000178,53509.486831199996
2023-10-04,10:56:53.000,277,11004523,13525,0,1696417012,13095.717002119993,101.84787411000434,53509.46586984001
2023-10-04,10:56:54.000,277,11004544,13565,0,1696417013,13095.730474739998,101.8408249799977,53509.45888272
2023-10-04,10:56:55.000,277,11004539,13365,0,1696417014,13095.696793189993,101.93951280000329,53509.472856960005
2023-10-04,10:56:56.000,277,11004562,13285,0,1696417015,13095.737211049993,101.96066019000136,53509.56368952001
2023-10-04,10:56:57.000,277,11004515,13365,0,1696417016,13095.764156290003,101.99590583999816,53509.591638000005
2023-10-04,10:56:58.000,277,11004536,13245,0,1696417017,13095.683320570002,102.03115149000223,53509.50779256
2023-10-04,10:56:59.000,277,11004588,13365,0,1696417018,13095.649639019997,101.9888567099988,53509.53574104001
2023-10-04,10:57:00.000,277,11004570,13485,0,1696417019,13095.622693780002,101.953611060002,53509.59862512
2023-10-04,10:57:01.000,277,11004516,13925,0,1696417020,13095.555330679992,101.91836540999793,53509.57067664
2023-10-04,10:57:02.000,277,11004561,13405,0,1696417021,13095.400395550001,101.91836540999793,53509.5567024
2023-10-04,10:57:03.000,277,11004569,13485,0,1696417022,13095.285878279996,101.87607063000178,53509.50779256
2023-10-04,10:57:04.000,277,11004531,13485,0,1696417023,13095.23872411,101.92541454000457,53509.47984408
2023-10-04,10:57:05.000,277,11004560,13285,0,1696417024,13095.23198779999,101.89721801999985,53509.52875392
2023-10-04,10:57:06.000,277,11004546,13605,0,1696417025,13095.21851518,101.8901688900005,53509.51477968001
2023-10-04,10:57:07.000,277,11004529,13445,0,1696417026,13095.27240565999,101.89721801999985,53509.47984408
2023-10-04,10:57:08.000,277,11004569,13405,0,1696417027,13095.380186620001,101.92541454000457,53509.40997288
2023-10-04,10:57:09.000,277,11004568,13325,0,1696417028,13095.589012229997,101.87607063000178,53509.52875392
2023-10-04,10:57:10.000,277,11004538,13565,0,1696417029,13095.676584259993,101.86197237000306,53509.49381832001
2023-10-04,10:57:11.000,277,11004534,13245,0,1696417030,13095.777628909993,101.82672671999899,53509.423947120005
2023-10-04,10:57:12.000,277,11004549,13365,0,1696417031,13095.757419979993,101.82672671999899,53509.34010168
2023-10-04,10:57:13.000,277,11004592,13125,0,1696417032,13095.858464629993,101.76328455000476,53509.44490848001
2023-10-04,10:57:14.000,277,11004541,13525,0,1696417033,13095.946036659989,101.7068915100026,53509.486831199996
2023-10-04,10:57:15.000,277,11004557,13325,0,1696417034,13095.912355109998,101.61525282000366,53509.52875392
2023-10-04,10:57:16.000,277,11004536,13445,0,1696417035,13095.838255699993,101.60115455999767,53509.51477968001
2023-10-04,10:57:17.000,277,11004587,13365,0,1696417036,13095.683320570002,101.55181065000215,53509.423947120005
2023-10-04,10:57:18.000,277,11004593,13365,0,1696417037,13095.656375329992,101.52361413000472,53509.45888272
2023-10-04,10:57:19.000,277,11004586,13205,0,1696417038,13095.615957469992,101.53066326000408,53509.45888272
2023-10-04,10:57:20.000,277,11004515,13125,0,1696417039,13095.555330679992,101.53066326000408,53509.46586984001
2023-10-04,10:57:21.000,277,11004596,13285,0,1696417040,13095.420604480001,101.56590891000087,53509.40298576
2023-10-04,10:57:22.000,277,11004553,13485,0,1696417041,13095.25219672999,101.59410542999831,53509.3121532
2023-10-04,10:57:23.000,277,11004542,13365,0,1696417042,13095.07031635999,101.60115455999767,53509.305166080005
2023-10-04,10:57:24.000,277,11004603,13325,0,1696417043,13094.8951723,101.65049847000046,53509.305166080005
2023-10-04,10:57:25.000,277,11004547,13685,0,1696417044,13094.693082999998,101.66459672999918,53509.242282
2023-10-04,10:57:26.000,277,11004544,13205,0,1696417045,13094.524675250002,101.68574412000453,53509.207346400006
2023-10-04,10:57:27.000,277,11004537,13325,0,1696417046,13094.309113329997,101.68574412000453,53509.07459112
2023-10-04,10:57:28.000,277,11004538,13285,0,1696417047,13094.235013919992,101.6786949899979,53509.08157824001
2023-10-04,10:57:29.000,277,11004553,13005,0,1696417048,13094.302377020002,101.69279325000389,53509.088565360005
2023-10-04,10:57:30.000,277,11004542,13085,0,1696417049,13094.336058569992,101.7068915100026,53509.08157824001
2023-10-04,10:57:31.000,277,11004566,13445,0,1696417050,13094.457312149993,101.68574412000453,53508.9977328
2023-10-04,10:57:32.000,277,11004553,13165,0,1696417051,13094.639192519993,101.6434493400011,53508.97677144
2023-10-04,10:57:33.000,277,11004625,13325,0,1696417052,13094.733500859998,101.66459672999918,53508.96279720001
2023-10-04,10:57:34.000,277,11004546,13285,0,1696417053,13094.807600269989,101.63640021000174,53508.9278616
2023-10-04,10:57:35.000,277,11004568,13365,0,1696417054,13094.94906277999,101.65049847000046,53508.93484872
2023-10-04,10:57:36.000,277,11004526,13365,0,1696417055,13094.95579909,101.62230195000302,53508.89991312
2023-10-04,10:57:37.000,277,11004527,13405,0,1696417056,13094.861490749994,101.62230195000302,53508.82305480001
2023-10-04,10:57:38.000,277,11004533,13365,0,1696417057,13094.760446099994,101.61525282000366,53508.90690024
2023-10-04,10:57:39.000,277,11004533,13205,0,1696417058,13094.679610379993,101.62230195000302,53508.83004192
2023-10-04,10:57:40.000,277,11004542,13445,0,1696417059,13094.504466320002,101.65049847000046,53508.78113208
2023-10-04,10:57:41.000,277,11004562,13365,0,1696417060,13094.349531189997,101.6082036900043,53508.753183600005
2023-10-04,10:57:42.000,277,11004529,13765,0,1696417061,13094.147441889996,101.56590891000087,53508.66235104
2023-10-04,10:57:43.000,277,11004625,13605,0,1696417062,13094.046397239996,101.5447615200028,53508.62042832
2023-10-04,10:57:44.000,277,11004569,12965,0,1696417063,13093.97229782999,101.5447615200028,53508.62042832
2023-10-04,10:57:45.000,277,11004536,13325,0,1696417064,13093.844307939995,101.56590891000087,53508.62042832
2023-10-04,10:57:46.000,277,11004554,13085,0,1696417065,13093.8173627,101.60115455999767,53508.536582880006
2023-10-04,10:57:47.000,277,11004548,13245,0,1696417066,13093.79715377,101.59410542999831,53508.45972456001
2023-10-04,10:57:48.000,277,11004562,13285,0,1696417067,13093.8173627,101.6082036900043,53508.50164728
2023-10-04,10:57:49.000,277,11004607,13445,0,1696417068,13093.89819842,101.62935108000238,53508.45972456001
2023-10-04,10:57:50.000,277,11004544,13365,0,1696417069,13093.79715377,101.66459672999918,53508.38286624
2023-10-04,10:57:51.000,277,11004574,13485,0,1696417070,13093.72979066999,101.61525282000366,53508.35491776
2023-10-04,10:57:52.000,277,11004583,13325,0,1696417071,13093.541173989994,101.62230195000302,53508.2640852
2023-10-04,10:57:53.000,277,11004547,13165,0,1696417072,13093.581591849994,101.65049847000046,53508.250110960005
2023-10-04,10:57:54.000,277,11004508,13405,0,1696417073,13093.743263289995,101.7068915100026,53508.29203368001
2023-10-04,10:57:55.000,277,11004536,13245,0,1696417074,13093.89819842,101.69984238000325,53508.25709808
2023-10-04,10:57:56.000,277,11004535,13045,0,1696417075,13094.05313354999,101.74918628999876,53508.31299504001
2023-10-04,10:57:57.000,277,11004567,13365,0,1696417076,13094.160914510001,101.75623541999812,53508.18722688
2023-10-04,10:57:58.000,277,11004553,13325,0,1696417077,13094.248486539997,101.69984238000325,53508.21517536
2023-10-04,10:57:59.000,277,11004553,13365,0,1696417078,13094.248486539997,101.62935108000238,53508.25709808
2023-10-04,10:58:00.000,277,11004594,13325,0,1696417079,13094.086815099996,101.5447615200028,53508.2291496
2023-10-04,10:58:01.000,277,11004537,13365,0,1696417080,13093.925143659995,101.42492630999914,53508.20818824
2023-10-04,10:58:02.000,277,11004532,13525,0,1696417081,13093.72979066999,101.31214023000211,53508.1592784
2023-10-04,10:58:03.000,277,11004570,13325,0,1696417082,13093.541173989994,101.26984544999868,53508.06145872
2023-10-04,10:58:04.000,277,11004572,13325,0,1696417083,13093.406447789988,101.12181372000487,53508.15229128001
2023-10-04,10:58:05.000,277,11004543,12925,0,1696417084,13093.224567420002,101.0865680700008,53508.06844584
2023-10-04,10:58:06.000,277,11004543,13285,0,1696417085,13093.049423359997,101.02312589999929,53508.06844584
2023-10-04,10:58:07.000,277,11004583,13445,0,1696417086,13092.86080668,100.93148721000034,53507.92171632
2023-10-04,10:58:08.000,277,11004536,13525,0,1696417087,13092.71260785999,100.91033982000226,53507.83088376
2023-10-04,10:58:09.000,277,11004548,13125,0,1696417088,13092.63850845,100.86099590999947,53507.74005120001
2023-10-04,10:58:10.000,277,11004538,13405,0,1696417089,13092.71934417,100.81870113000332,53507.7749868
2023-10-04,10:58:11.000,277,11004561,13485,0,1696417090,13092.928169779996,100.77640634999989,53507.80293528
2023-10-04,10:58:12.000,277,11004570,13525,0,1696417091,13093.062895980001,100.75525896000181,53507.677167120004
2023-10-04,10:58:13.000,277,11004587,13725,0,1696417092,13093.123522770002,100.72001330999774,53507.628257280005
2023-10-04,10:58:14.000,277,11004573,13365,0,1696417093,13093.170676939997,100.6918167900003,53507.579347440005
2023-10-04,10:58:15.000,277,11004534,13205,0,1696417094,13093.076368599992,100.6565711400035,53507.530437600006
2023-10-04,10:58:16.000,277,11004519,13405,0,1696417095,13092.948378709996,100.63542374999815,53507.50248912001
2023-10-04,10:58:17.000,277,11004556,13365,0,1696417096,13092.67892631,100.66362027000287,53507.50248912001
2023-10-04,10:58:18.000,277,11004569,13205,0,1696417097,13092.42968283999,100.64247288000479,53507.40466944001
2023-10-04,10:58:19.000,277,11004535,13565,0,1696417098,13092.207384609988,100.6565711400035,53507.292875520005
2023-10-04,10:58:20.000,277,11004542,13325,0,1696417099,13092.072658409998,100.64247288000479,53507.29986264
2023-10-04,10:58:21.000,277,11004544,13605,0,1696417100,13091.917723279992,100.64952201000415,53507.21601720001
2023-10-04,10:58:22.000,277,11004536,13525,0,1696417101,13091.70216136,100.6918167900003,53507.09024904
2023-10-04,10:58:23.000,277,11004533,13685,0,1696417102,13091.60111671,100.8046028700046,53507.02037784001
2023-10-04,10:58:24.000,277,11004527,13605,0,1696417103,13091.62132564,100.9385363399997,53506.92255816
2023-10-04,10:58:25.000,277,11004532,13285,0,1696417104,13091.756051839991,101.01607676999993,53506.94351952
2023-10-04,10:58:26.000,277,11004557,13285,0,1696417105,13091.877305419992,101.10066632999951,53506.92954528001
2023-10-04,10:58:27.000,277,11004555,13445,0,1696417106,13091.998558999992,101.11476458999823,53506.80377712001
2023-10-04,10:58:28.000,277,11004557,13325,0,1696417107,13092.025504240002,101.16410850000102,53506.69897032
2023-10-04,10:58:29.000,277,11004556,13325,0,1696417108,13092.092867339998,101.17820675999974,53506.740893040005
2023-10-04,10:58:30.000,277,11004580,13325,0,1696417109,13092.032240549997,101.19935414999782,53506.691983200006
2023-10-04,10:58:31.000,277,11004563,13325,0,1696417110,13091.991822689997,101.26984544999868,53506.63608624001
2023-10-04,10:58:32.000,277,11004539,13245,0,1696417111,13091.904250660002,101.26984544999868,53506.524292320006
2023-10-04,10:58:33.000,277,11004535,13405,0,1696417112,13091.742579220001,101.34738587999891,53506.44044688
2023-10-04,10:58:34.000,277,11004577,13485,0,1696417113,13091.675216119991,101.32623849000083,53506.53127944
2023-10-04,10:58:35.000,277,11004539,13205,0,1696417114,13091.4596542,101.35443500999827,53506.38454992
2023-10-04,10:58:36.000,277,11004545,13605,0,1696417115,13091.27103751999,101.35443500999827,53506.42647264001
2023-10-04,10:58:37.000,277,11004481,13605,0,1696417116,13091.028530359989,101.38263153000298,53506.30769160001
2023-10-04,10:58:38.000,277,11004538,13325,0,1696417117,13090.819704749993,101.3967297900017,53506.237820400005
2023-10-04,10:58:39.000,277,11004554,13445,0,1696417118,13090.536779729991,101.4319754399985,53506.119039360005
2023-10-04,10:58:40.000,277,11004545,13165,0,1696417119,13090.33469042999,101.42492630999914,53506.10506512
2023-10-04,10:58:41.000,277,11004566,13725,0,1696417120,13090.11239219999,101.41082805000042,53506.0282068
2023-10-04,10:58:42.000,277,11004567,13045,0,1696417121,13089.883357659994,101.43902456999785,53505.902438640005
2023-10-04,10:58:43.000,277,11004548,13325,0,1696417122,13089.701477289993,101.37558240000362,53505.82558032001
2023-10-04,10:58:44.000,277,11004569,13285,0,1696417123,13089.512860609997,101.41082805000042,53505.79763184001
2023-10-04,10:58:45.000,277,11004558,13645,0,1696417124,13089.310771309996,101.38968066000234,53505.6439152
2023-10-04,10:58:46.000,277,11004551,13365,0,1696417125,13089.15583617999,101.38968066000234,53505.60199248
2023-10-04,10:58:47.000,277,11004532,13525,0,1696417126,13089.02110998,101.4319754399985,53505.469237200006
2023-10-04,10:58:48.000,277,11004564,13045,0,1696417127,13088.99416473999,101.48836848000064,53505.44128872001
2023-10-04,10:58:49.000,277,11004518,13445,0,1696417128,13088.98069212,101.50951586999872,53505.350456160006
2023-10-04,10:58:50.000,277,11004577,13205,0,1696417129,13089.027846289995,101.51656499999808,53505.280584960004
2023-10-04,10:58:51.000,277,11004560,13565,0,1696417130,13088.95374687999,101.50246673999936,53505.182765280006
2023-10-04,10:58:52.000,277,11004552,13365,0,1696417131,13089.13562724999,101.49541761,53505.1897524
2023-10-04,10:58:53.000,277,11004537,13485,0,1696417132,13089.26361714,101.53066326000408,53505.14084256
2023-10-04,10:58:54.000,277,11004541,13165,0,1696417133,13089.337716549991,101.55181065000215,53505.05001
2023-10-04,10:58:55.000,277,11004554,13525,0,1696417134,13089.357925479992,101.65049847000046,53504.95917744001
2023-10-04,10:58:56.000,277,11004537,13405,0,1696417135,13089.378134409992,101.69279325000389,53504.85437064
2023-10-04,10:58:57.000,277,11004538,13445,0,1696417136,13089.283826070001,101.68574412000453,53504.86135776
2023-10-04,10:58:58.000,277,11004541,13365,0,1696417137,13089.169308799996,101.71394064000197,53504.84039640001
2023-10-04,10:58:59.000,277,11004561,13445,0,1696417138,13088.866174849994,101.72803890000068,53504.7355896
2023-10-04,10:59:00.000,277,11004519,13005,0,1696417139,13088.603458759993,101.67164585999853,53504.68667976
2023-10-04,10:59:01.000,277,11004516,13205,0,1696417140,13088.334006359997,101.6082036900043,53504.58886008
2023-10-04,10:59:02.000,277,11004566,12965,0,1696417141,13088.04434503,101.58705629999895,53504.43514344001
2023-10-04,10:59:03.000,277,11004591,13445,0,1696417142,13087.72100215,101.60115455999767,53504.28841392001
2023-10-04,10:59:04.000,277,11004517,13565,0,1696417143,13087.485231299994,101.62230195000302,53504.18360712
2023-10-04,10:59:05.000,277,11004574,13365,0,1696417144,13087.343768789993,101.6082036900043,53504.176620000006
2023-10-04,10:59:06.000,277,11004540,12925,0,1696417145,13087.161888419992,101.6786949899979,53504.0368776
2023-10-04,10:59:07.000,277,11004555,13245,0,1696417146,13086.953062809996,101.6786949899979,53503.80630264
2023-10-04,10:59:08.000,277,11004540,13205,0,1696417147,13087.000216979992,101.69984238000325,53503.86219960001
2023-10-04,10:59:09.000,277,11004545,13285,0,1696417148,13086.953062809996,101.65754759999982,53503.792328400006
2023-10-04,10:59:10.000,277,11004522,13405,0,1696417149,13086.84528185,101.6434493400011,53503.65957312
2023-10-04,10:59:11.000,277,11004541,13085,0,1696417150,13086.75770981999,101.61525282000366,53503.554766320005
2023-10-04,10:59:12.000,277,11004563,13445,0,1696417151,13086.629719929995,101.62935108000238,53503.38008832001
2023-10-04,10:59:13.000,277,11004546,13365,0,1696417152,13086.64319255,101.6434493400011,53503.29624288
2023-10-04,10:59:14.000,277,11004542,13765,0,1696417153,13086.76444613,101.6434493400011,53503.33117848001
2023-10-04,10:59:15.000,277,11004520,13445,0,1696417154,13086.818336609991,101.68574412000453,53503.26130728001
2023-10-04,10:59:16.000,277,11004490,13285,0,1696417155,13086.852018159996,101.72098977000132,53503.16348760001
2023-10-04,10:59:17.000,277,11004579,13565,0,1696417156,13086.78465506,101.72803890000068,53503.02374520001
2023-10-04,10:59:18.000,277,11004564,13325,0,1696417157,13086.67687409999,101.7421371599994,53503.01675808
2023-10-04,10:59:19.000,277,11004554,13165,0,1696417158,13086.57582944999,101.67164585999853,53502.9189384
2023-10-04,10:59:20.000,277,11004555,13205,0,1696417159,13086.427630629994,101.62935108000238,53502.87002856
2023-10-04,10:59:21.000,277,11004565,13245,0,1696417160,13086.218805019998,101.6082036900043,53502.86304144
2023-10-04,10:59:22.000,277,11004524,13045,0,1696417161,13085.956088929997,101.59410542999831,53502.646440720004
2023-10-04,10:59:23.000,277,11004562,13325,0,1696417162,13085.848307970002,101.55885978000151,53502.61150512001
2023-10-04,10:59:24.000,277,11004550,13445,0,1696417163,13085.673163909996,101.48836848000064,53502.52067256001
2023-10-04,10:59:25.000,277,11004517,13565,0,1696417164,13085.44412937,101.40377892000106,53502.45778848
2023-10-04,10:59:26.000,277,11004534,13285,0,1696417165,13085.262249,101.33328762000019,53502.283110480006
2023-10-04,10:59:27.000,277,11004530,13165,0,1696417166,13085.019741839998,101.31214023000211,53502.17830368
2023-10-04,10:59:28.000,277,11004568,13365,0,1696417167,13084.885015639993,101.26279631999932,53502.03856128001
2023-10-04,10:59:29.000,277,11004500,13325,0,1696417168,13084.824388849993,101.25574718999997,53502.01759992001
2023-10-04,10:59:30.000,277,11004537,13325,0,1696417169,13084.858070399998,101.2486980600006,53501.96170296
2023-10-04,10:59:31.000,277,11004553,13405,0,1696417170,13084.891751949988,101.31214023000211,53501.91279312
2023-10-04,10:59:32.000,277,11004583,13645,0,1696417171,13084.952378739988,101.43902456999785,53501.78702496
2023-10-04,10:59:33.000,277,11004589,13365,0,1696417172,13085.019741839998,101.48836848000064,53501.70317952001
2023-10-04,10:59:34.000,277,11004577,13565,0,1696417173,13085.046687079994,101.6082036900043,53501.58439848001
2023-10-04,10:59:35.000,277,11004537,13365,0,1696417174,13085.039950769999,101.7068915100026,53501.57741136
2023-10-04,10:59:36.000,277,11004545,13485,0,1696417175,13085.087104939994,101.79853020000155,53501.542475760005
2023-10-04,10:59:37.000,277,11004505,13405,0,1696417176,13085.026478149994,101.8549232400037,53501.381772
2023-10-04,10:59:38.000,277,11004550,13165,0,1696417177,13085.006269219994,101.8408249799977,53501.38875912
2023-10-04,10:59:39.000,277,11004584,13325,0,1696417178,13084.965851359993,101.74918628999876,53501.38875912
2023-10-04,10:59:40.000,277,11004593,13605,0,1696417179,13084.858070399998,101.65049847000046,53501.22805536001
2023-10-04,10:59:41.000,277,11004545,13205,0,1696417180,13084.858070399998,101.58705629999895,53501.26299096
2023-10-04,10:59:42.000,277,11004544,13445,0,1696417181,13084.770498370002,101.60115455999767,53501.1721584
2023-10-04,10:59:43.000,277,11004602,13565,0,1696417182,13084.757025749997,101.56590891000087,53501.13023568001
2023-10-04,10:59:44.000,277,11004552,13525,0,1696417183,13084.716607889997,101.55181065000215,53501.08132584001
2023-10-04,10:59:45.000,277,11004551,13485,0,1696417184,13084.689662650002,101.55181065000215,53501.07433872
2023-10-04,10:59:46.000,277,11004566,13445,0,1696417185,13084.588618000002,101.50951586999872,53501.039403120005
2023-10-04,10:59:47.000,277,11004547,13205,0,1696417186,13084.554936449997,101.55885978000151,53500.96254480001
2023-10-04,10:59:48.000,277,11004532,13125,0,1696417187,13084.581881689992,101.53066326000408,53500.990493280005
2023-10-04,10:59:49.000,277,11004601,13605,0,1696417188,13084.548200140001,101.51656499999808,53500.941583440006
2023-10-04,10:59:50.000,277,11004539,13725,0,1696417189,13084.494309659996,101.53771239000343,53500.871712240005
2023-10-04,10:59:51.000,277,11004556,13245,0,1696417190,13084.474100729996,101.53771239000343,53500.85075088
2023-10-04,10:59:52.000,277,11004575,13325,0,1696417191,13084.420210249991,101.50246673999936,53500.72498272001
2023-10-04,10:59:53.000,277,11004530,13485,0,1696417192,13084.379792389991,101.50246673999936,53500.71100848
2023-10-04,10:59:54.000,277,11004533,13405,0,1696417193,13084.467364420001,101.43902456999785,53500.752931200004
2023-10-04,10:59:55.000,277,11004556,13005,0,1696417194,13084.541463829992,101.4319754399985,53500.717995599996
2023-10-04,10:59:56.000,277,11004532,13405,0,1696417195,13084.561672759992,101.41787717999978,53500.74594408001
2023-10-04,10:59:57.000,277,11004585,13205,0,1696417196,13084.595354309997,101.4319754399985,53500.63415016
2023-10-04,10:59:58.000,277,11004547,13365,0,1696417197,13084.615563239997,101.38263153000298,53500.585240320004
2023-10-04,10:59:59.000,277,11004540,13005,0,1696417198,13084.642508479992,101.32623849000083,53500.57825320001
2023-10-04,11:00:00.000,277,11004535,13725,0,1696417199,13084.689662650002,101.2486980600006,53500.585240320004
2023-10-04,11:00:01.000,277,11004542,13445,0,1696417200,13084.655981099997,101.22050154000317,53500.536330480005
2023-10-04,11:00:02.000,277,11004553,13445,0,1696417201,13084.662717409992,101.17820675999974,53500.536330480005
2023-10-04,11:00:03.000,277,11004539,13285,0,1696417202,13084.709871580002,101.17115763000038,53500.45248504
2023-10-04,11:00:04.000,277,11004596,13365,0,1696417203,13084.757025749997,101.1852558899991,53500.550304719996
2023-10-04,11:00:05.000,277,11004570,13125,0,1696417204,13084.817652539998,101.26984544999868,53500.536330480005
2023-10-04,11:00:06.000,277,11004567,13165,0,1696417205,13084.790707300002,101.29099284000404,53500.48043352001
2023-10-04,11:00:07.000,277,11004539,13765,0,1696417206,13084.797443609998,101.33328762000019,53500.50139488
2023-10-04,11:00:08.000,277,11004538,13365,0,1696417207,13084.743553129993,101.3614841400049,53500.487420640005
2023-10-04,11:00:09.000,277,11004539,13365,0,1696417208,13084.770498370002,101.36853327000426,53500.48043352001
2023-10-04,11:00:10.000,277,11004588,13285,0,1696417209,13084.844597779993,101.37558240000362,53500.50139488
2023-10-04,11:00:11.000,277,11004549,13325,0,1696417210,13084.885015639993,101.37558240000362,53500.606201680006
2023-10-04,11:00:12.000,277,11004530,13445,0,1696417211,13084.878279329998,101.32623849000083,53500.6131888
2023-10-04,11:00:13.000,277,11004534,13165,0,1696417212,13084.824388849993,101.37558240000362,53500.45248504
2023-10-04,11:00:14.000,277,11004576,13605,0,1696417213,13084.844597779993,101.38968066000234,53500.49440776
2023-10-04,11:00:15.000,277,11004542,13245,0,1696417214,13084.878279329998,101.4319754399985,53500.57825320001
2023-10-04,11:00:16.000,277,11004518,13485,0,1696417215,13084.878279329998,101.43902456999785,53500.55729184001
2023-10-04,11:00:17.000,277,11004531,13605,0,1696417216,13084.790707300002,101.50246673999936,53500.536330480005
2023-10-04,11:00:18.000,277,11004552,13405,0,1696417217,13084.844597779993,101.45312283000385,53500.51536912
2023-10-04,11:00:19.000,277,11004516,13365,0,1696417218,13084.844597779993,101.46017196000321,53500.585240320004
2023-10-04,11:00:20.000,277,11004547,13285,0,1696417219,13084.858070399998,101.46722109000257,53500.6131888
2023-10-04,11:00:21.000,277,11004540,13405,0,1696417220,13084.885015639993,101.52361413000472,53500.71100848
2023-10-04,11:00:22.000,277,11004601,13565,0,1696417221,13084.925433499993,101.58705629999895,53500.655111520005
2023-10-04,11:00:23.000,277,11004536,13245,0,1696417222,13084.871543019988,101.71394064000197,53500.59222744
2023-10-04,11:00:24.000,277,11004536,13725,0,1696417223,13084.851334090003,101.79853020000155,53500.606201680006
2023-10-04,11:00:25.000,277,11004550,13165,0,1696417224,13084.911960879988,101.78443194000283,53500.75991832
2023-10-04,11:00:26.000,277,11004523,13565,0,1696417225,13084.891751949988,101.72098977000132,53500.74594408001
2023-10-04,11:00:27.000,277,11004555,13605,0,1696417226,13084.858070399998,101.65754759999982,53500.773892560006
2023-10-04,11:00:28.000,277,11004541,13485,0,1696417227,13084.844597779993,101.53771239000343,53500.75991832
2023-10-04,11:00:29.000,277,11004522,13445,0,1696417228,13084.824388849993,101.51656499999808,53500.84376376001
2023-10-04,11:00:30.000,277,11004511,13405,0,1696417229,13084.770498370002,101.40377892000106,53500.80184104
2023-10-04,11:00:31.000,277,11004550,13285,0,1696417230,13084.730080510002,101.3614841400049,53500.83677664
2023-10-04,11:00:32.000,277,11004544,13285,0,1696417231,13084.669453720002,101.23459980000189,53500.80882816
2023-10-04,11:00:33.000,277,11004561,13205,0,1696417232,13084.541463829992,101.17115763000038,53500.82978952
2023-10-04,11:00:34.000,277,11004522,13245,0,1696417233,13084.507782280001,101.07951894000144,53500.857738
2023-10-04,11:00:35.000,277,11004558,13045,0,1696417234,13084.433682869996,100.95263459999842,53500.87869936
2023-10-04,11:00:36.000,277,11004524,13605,0,1696417235,13084.413473939996,100.87509416999819,53500.85075088
2023-10-04,11:00:37.000,277,11004527,13245,0,1696417236,13084.29895666999,100.8398485200014,53500.83677664
2023-10-04,11:00:38.000,277,11004564,13365,0,1696417237,13084.22485726,100.78345547999925,53500.78087968
2023-10-04,11:00:39.000,277,11004560,13165,0,1696417238,13084.150757849995,100.82575026000268,53500.75991832
2023-10-04,11:00:40.000,277,11004573,13285,0,1696417239,13084.231593569995,100.83279939000204,53500.773892560006
2023-10-04,11:00:41.000,277,11004538,13525,0,1696417240,13084.22485726,100.87509416999819,53500.79485392001
2023-10-04,11:00:42.000,277,11004553,13445,0,1696417241,13084.1844394,100.93148721000034,53500.75991832
2023-10-04,11:00:43.000,277,11004548,13325,0,1696417242,13084.16423047,100.96673286000441,53500.67607288001
2023-10-04,11:00:44.000,277,11004505,13405,0,1696417243,13084.22485726,100.96673286000441,53500.73895696
2023-10-04,11:00:45.000,277,11004542,13245,0,1696417244,13084.1844394,101.00902764000057,53500.68306
2023-10-04,11:00:46.000,277,11004537,13205,0,1696417245,13084.150757849995,101.037224159998,53500.704021360005
2023-10-04,11:00:47.000,277,11004565,13325,0,1696417246,13084.130548919995,101.05837155000336,53500.66908576
2023-10-04,11:00:48.000,277,11004609,13245,0,1696417247,13084.11707629999,101.04427329000464,53500.6131888
2023-10-04,11:00:49.000,277,11004544,13245,0,1696417248,13084.11707629999,100.97378199000377,53500.74594408001
2023-10-04,11:00:50.000,277,11004583,13685,0,1696417249,13084.17770308999,100.93148721000034,53500.74594408001
2023-10-04,11:00:51.000,277,11004564,13245,0,1696417250,13084.13728522999,100.84689765000076,53500.72498272001
2023-10-04,11:00:52.000,277,11004562,13285,0,1696417251,13084.13728522999,100.84689765000076,53500.73895696
2023-10-04,11:00:53.000,277,11004601,13605,0,1696417252,13083.99582271999,100.83279939000204,53500.73196984
2023-10-04,11:00:54.000,277,11004614,13245,0,1696417253,13084.049713199995,100.82575026000268,53500.69004712
2023-10-04,11:00:55.000,277,11004553,13445,0,1696417254,13084.07665843999,100.81870113000332,53500.71100848
2023-10-04,11:00:56.000,277,11004537,13285,0,1696417255,13084.12381261,100.79755373999797,53500.72498272001
2023-10-04,11:00:57.000,277,11004526,13445,0,1696417256,13084.10360368,100.79755373999797,53500.66908576
2023-10-04,11:00:58.000,277,11004573,13405,0,1696417257,13084.15749415999,100.81165200000396,53500.717995599996
2023-10-04,11:00:59.000,277,11004540,13245,0,1696417258,13084.28548405,100.88919243000419,53500.75991832
2023-10-04,11:01:00.000,277,11004578,13365,0,1696417259,13084.413473939996,101.00197851000121,53500.75991832
2023-10-04,11:01:01.000,277,11004570,13285,0,1696417260,13084.480837039991,101.11476458999823,53500.717995599996
2023-10-04,11:01:02.000,277,11004581,13245,0,1696417261,13084.568409070002,101.25574718999997,53500.66209864
2023-10-04,11:01:03.000,277,11004558,13325,0,1696417262,13084.581881689992,101.37558240000362,53500.62716304001
2023-10-04,11:01:04.000,277,11004562,13485,0,1696417263,13084.548200140001,101.48131935000129,53500.69004712
2023-10-04,11:01:05.000,277,11004587,13285,0,1696417264,13084.615563239997,101.55181065000215,53500.717995599996
2023-10-04,11:01:06.000,277,11004615,13405,0,1696417265,13084.615563239997,101.5447615200028,53500.7878668
2023-10-04,11:01:07.000,277,11004557,13445,0,1696417266,13084.541463829992,101.50951586999872,53500.822802400005
2023-10-04,11:01:08.000,277,11004531,13245,0,1696417267,13084.487573350001,101.42492630999914,53500.78087968
2023-10-04,11:01:09.000,277,11004537,13605,0,1696417268,13084.40673763,101.35443500999827,53500.73895696
2023-10-04,11:01:10.000,277,11004541,13485,0,1696417269,13084.420210249991,101.35443500999827,53500.822802400005
2023-10-04,11:01:11.000,277,11004536,13405,0,1696417270,13084.447155490001,101.35443500999827,53500.83677664
2023-10-04,11:01:12.000,277,11004547,13405,0,1696417271,13084.440419179991,101.45312283000385,53500.73196984
2023-10-04,11:01:13.000,277,11004577,13405,0,1696417272,13084.494309659996,101.52361413000472,53500.704021360005
2023-10-04,11:01:14.000,277,11004512,13245,0,1696417273,13084.649244790002,101.55181065000215,53500.75991832
2023-10-04,11:01:15.000,277,11004565,13445,0,1696417274,13084.682926339992,101.50951586999872,53500.82978952
2023-10-04,11:01:16.000,277,11004549,13245,0,1696417275,13084.635772169997,101.48131935000129,53500.76690544001
2023-10-04,11:01:17.000,277,11004555,13565,0,1696417276,13084.507782280001,101.44607370000449,53500.69004712
2023-10-04,11:01:18.000,277,11004566,13245,0,1696417277,13084.379792389991,101.36853327000426,53500.66209864
2023-10-04,11:01:19.000,277,11004562,13525,0,1696417278,13084.32590191,101.29099284000404,53500.66209864
2023-10-04,11:01:20.000,277,11004517,13605,0,1696417279,13084.16423047,101.19230501999846,53500.69703424001
2023-10-04,11:01:21.000,277,11004573,13445,0,1696417280,13084.05644950999,101.13591198000358,53500.59921456001
2023-10-04,11:01:22.000,277,11004525,13405,0,1696417281,13083.99582271999,101.1500102400023,53500.57126608
2023-10-04,11:01:23.000,277,11004537,13405,0,1696417282,13083.97561378999,101.051322420004,53500.52934336001
2023-10-04,11:01:24.000,277,11004579,13245,0,1696417283,13084.02276796,101.06542068000272,53500.62017592
2023-10-04,11:01:25.000,277,11004557,13365,0,1696417284,13084.06318582,101.0865680700008,53500.585240320004
2023-10-04,11:01:26.000,277,11004562,13405,0,1696417285,13084.09686736999,101.21345241000381,53500.5433176
2023-10-04,11:01:27.000,277,11004573,13565,0,1696417286,13084.130548919995,101.29099284000404,53500.4734464
2023-10-04,11:01:28.000,277,11004572,13365,0,1696417287,13084.17770308999,101.36853327000426,53500.487420640005
2023-10-04,11:01:29.000,277,11004521,13405,0,1696417288,13084.19791201999,101.41082805000042,53500.52934336001
2023-10-04,11:01:30.000,277,11004541,13325,0,1696417289,13084.31916559999,101.44607370000449,53500.62716304001
2023-10-04,11:01:31.000,277,11004540,13365,0,1696417290,13084.3865287,101.55181065000215,53500.66209864
2023-10-04,11:01:32.000,277,11004543,13525,0,1696417291,13084.494309659996,101.65049847000046,53500.64113728
2023-10-04,11:01:33.000,277,11004585,13285,0,1696417292,13084.548200140001,101.7068915100026,53500.62716304001
2023-10-04,11:01:34.000,277,11004532,13085,0,1696417293,13084.649244790002,101.72098977000132,53500.704021360005
2023-10-04,11:01:35.000,277,11004564,13685,0,1696417294,13084.682926339992,101.68574412000453,53500.773892560006
2023-10-04,11:01:36.000,277,11004568,13245,0,1696417295,13084.669453720002,101.67164585999853,53500.86472512001
2023-10-04,11:01:37.000,277,11004558,13205,0,1696417296,13084.608826930002,101.6434493400011,53500.79485392001
2023-10-04,11:01:38.000,277,11004555,13245,0,1696417297,13084.615563239997,101.58000716999959,53500.80184104
2023-10-04,11:01:39.000,277,11004554,13325,0,1696417298,13084.655981099997,101.45312283000385,53500.93459632001
2023-10-04,11:01:40.000,277,11004579,13245,0,1696417299,13084.608826930002,101.3967297900017,53500.87869936
2023-10-04,11:01:41.000,277,11004573,13525,0,1696417300,13084.568409070002,101.3967297900017,53500.86472512001
2023-10-04,11:01:42.000,277,11004556,13485,0,1696417301,13084.447155490001,101.4319754399985,53500.80882816
2023-10-04,11:01:43.000,277,11004537,13445,0,1696417302,13084.40673763,101.41082805000042,53500.857738
2023-10-04,11:01:44.000,277,11004533,13445,0,1696417303,13084.3865287,101.38968066000234,53500.87869936
2023-10-04,11:01:45.000,277,11004584,13485,0,1696417304,13084.359583459991,101.41082805000042,53500.89267360001
2023-10-04,11:01:46.000,277,11004558,13325,0,1696417305,13084.36631977,101.3967297900017,53500.85075088
2023-10-04,11:01:47.000,277,11004567,13165,0,1696417306,13084.426946560001,101.34033674999955,53500.80184104
2023-10-04,11:01:48.000,277,11004548,13405,0,1696417307,13084.474100729996,101.28394371000468,53500.89267360001
2023-10-04,11:01:49.000,277,11004568,13525,0,1696417308,13084.480837039991,101.22050154000317,53500.91363496001
2023-10-04,11:01:50.000,277,11004540,13325,0,1696417309,13084.440419179991,101.23459980000189,53500.85075088
2023-10-04,11:01:51.000,277,11004501,13245,0,1696417310,13084.400001319991,101.24164893000125,53500.871712240005
2023-10-04,11:01:52.000,277,11004508,13245,0,1696417311,13084.31916559999,101.30509110000276,53500.86472512001
2023-10-04,11:01:53.000,277,11004550,13365,0,1696417312,13084.26527512,101.32623849000083,53500.857738
2023-10-04,11:01:54.000,277,11004536,13285,0,1696417313,13084.40673763,101.32623849000083,53501.01145464001
2023-10-04,11:01:55.000,277,11004582,13445,0,1696417314,13084.568409070002,101.33328762000019,53500.990493280005
2023-10-04,11:01:56.000,277,11004506,13325,0,1696417315,13084.736816819997,101.43902456999785,53501.00446752
2023-10-04,11:01:57.000,277,11004553,13165,0,1696417316,13084.945642429993,101.48131935000129,53501.03241600001
2023-10-04,11:01:58.000,277,11004575,13085,0,1696417317,13085.161204349999,101.53066326000408,53501.12324856
2023-10-04,11:01:59.000,277,11004577,13165,0,1696417318,13085.309403169995,101.58705629999895,53501.207094000005
2023-10-04,11:02:00.000,277,11004557,13245,0,1696417319,13085.38350258,101.57295804000023,53501.23504248
2023-10-04,11:02:01.000,277,11004535,13125,0,1696417320,13085.40371151,101.60115455999767,53501.29792656001
2023-10-04,11:02:02.000,277,11004545,13085,0,1696417321,13085.33634840999,101.55181065000215,53501.26299096
2023-10-04,11:02:03.000,277,11004570,13405,0,1696417322,13085.309403169995,101.57295804000023,53501.26299096
2023-10-04,11:02:04.000,277,11004514,13205,0,1696417323,13085.25551268999,101.55885978000151,53501.256003840004
2023-10-04,11:02:05.000,277,11004524,13285,0,1696417324,13085.147731729994,101.51656499999808,53501.207094000005
2023-10-04,11:02:06.000,277,11004581,13485,0,1696417325,13085.13425910999,101.49541761,53501.29093944
2023-10-04,11:02:07.000,277,11004552,13325,0,1696417326,13085.073632319989,101.45312283000385,53501.256003840004
2023-10-04,11:02:08.000,277,11004585,13365,0,1696417327,13085.019741839998,101.48131935000129,53501.35382352
2023-10-04,11:02:09.000,277,11004529,13445,0,1696417328,13084.952378739988,101.53066326000408,53501.2420296
2023-10-04,11:02:10.000,277,11004579,13405,0,1696417329,13085.066896009994,101.60115455999767,53501.276965200006
2023-10-04,11:02:11.000,277,11004541,13525,0,1696417330,13085.127522799994,101.69984238000325,53501.29093944
2023-10-04,11:02:12.000,277,11004533,13245,0,1696417331,13085.066896009994,101.77033368000411,53501.256003840004
2023-10-04,11:02:13.000,277,11004561,13445,0,1696417332,13085.066896009994,101.75623541999812,53501.19311976
2023-10-04,11:02:14.000,277,11004573,13445,0,1696417333,13085.053423389989,101.69279325000389,53501.29792656001
2023-10-04,11:02:15.000,277,11004553,13445,0,1696417334,13085.033214459989,101.62935108000238,53501.26997808001
2023-10-04,11:02:16.000,277,11004564,13445,0,1696417335,13085.127522799994,101.65049847000046,53501.20010688001
2023-10-04,11:02:17.000,277,11004578,13165,0,1696417336,13085.289194239995,101.76328455000476,53501.1721584
2023-10-04,11:02:18.000,277,11004582,13525,0,1696417337,13085.47781091999,101.88311976000114,53501.22106824
2023-10-04,11:02:19.000,277,11004569,13485,0,1696417338,13085.713581769996,101.96066019000136,53501.207094000005
2023-10-04,11:02:20.000,277,11004564,13405,0,1696417339,13085.942616309992,102.02410236000287,53501.29093944
2023-10-04,11:02:21.000,277,11004638,13365,0,1696417340,13086.043660959993,102.02410236000287,53501.29093944
2023-10-04,11:02:22.000,277,11004519,13365,0,1696417341,13086.124496679993,101.98180757999944,53501.26997808001
2023-10-04,11:02:23.000,277,11004557,13565,0,1696417342,13086.104287749993,101.93246367000393,53501.304913680004
2023-10-04,11:02:24.000,277,11004593,13325,0,1696417343,13086.084078819993,101.91131627999857,53501.29792656001
2023-10-04,11:02:25.000,277,11004548,13725,0,1696417344,13086.090815129988,101.90426714999921,53501.33286216
2023-10-04,11:02:26.000,277,11004583,13325,0,1696417345,13086.117760369998,101.93951280000329,53501.39574624001
2023-10-04,11:02:27.000,277,11004582,13325,0,1696417346,13085.996506789998,102.02410236000287,53501.34683640001
2023-10-04,11:02:28.000,277,11004598,13245,0,1696417347,13086.077342509998,102.02410236000287,53501.33984928
2023-10-04,11:02:29.000,277,11004590,13245,0,1696417348,13086.104287749993,102.01000410000415,53501.381772
2023-10-04,11:02:30.000,277,11004536,13405,0,1696417349,13086.131232989988,101.94656193000264,53501.374784880005
2023-10-04,11:02:31.000,277,11004539,13605,0,1696417350,13086.158178229998,101.91836540999793,53501.40273336
2023-10-04,11:02:32.000,277,11004581,13205,0,1696417351,13086.124496679993,101.953611060002,53501.374784880005
2023-10-04,11:02:33.000,277,11004544,13325,0,1696417352,13086.124496679993,101.97475845000008,53501.381772
2023-10-04,11:02:34.000,277,11004556,13365,0,1696417353,13086.218805019998,102.01000410000415,53501.46561744001
2023-10-04,11:02:35.000,277,11004571,13605,0,1696417354,13086.252486569989,101.97475845000008,53501.493565920005
2023-10-04,11:02:36.000,277,11004539,13565,0,1696417355,13086.367003839994,102.08049539999774,53501.444656080006
2023-10-04,11:02:37.000,277,11004563,13485,0,1696417356,13086.53541158999,102.22852712999884,53501.444656080006
2023-10-04,11:02:38.000,277,11004608,13325,0,1696417357,13086.82507292,102.31311668999842,53501.48657880001
2023-10-04,11:02:39.000,277,11004616,13405,0,1696417358,13087.141679489992,102.42590277000272,53501.54946288
2023-10-04,11:02:40.000,277,11004565,13205,0,1696417359,13087.451549749989,102.42590277000272,53501.58439848001
2023-10-04,11:02:41.000,277,11004566,13165,0,1696417360,13087.65363904999,102.38360798999929,53501.661256800006
2023-10-04,11:02:42.000,277,11004570,13445,0,1696417361,13087.73447476999,102.411804510004,53501.661256800006
2023-10-04,11:02:43.000,277,11004582,13605,0,1696417362,13087.84225573,102.42590277000272,53501.77305072001
2023-10-04,11:02:44.000,277,11004560,13125,0,1696417363,13087.92309145,102.43295190000208,53501.88484464
2023-10-04,11:02:45.000,277,11004575,13205,0,1696417364,13087.87593727999,102.51049233000231,53501.93375448
2023-10-04,11:02:46.000,277,11004609,13245,0,1696417365,13087.80183787,102.49639407000359,53501.91279312
2023-10-04,11:02:47.000,277,11004561,13085,0,1696417366,13087.646902739994,102.46114841999952,53501.905806
2023-10-04,11:02:48.000,277,11004555,13445,0,1696417367,13087.66037536,102.48229581000487,53501.947728720006
2023-10-04,11:02:49.000,277,11004541,13565,0,1696417368,13087.667111669994,102.50344320000295,53501.975677200004
2023-10-04,11:02:50.000,277,11004583,13245,0,1696417369,13087.76142001,102.53163972000038,53502.06650976001
2023-10-04,11:02:51.000,277,11004569,13445,0,1696417370,13087.88267359,102.55278710999846,53502.10144536
2023-10-04,11:02:52.000,277,11004554,13405,0,1696417371,13088.010663479996,102.61622927999997,53502.143368080004
2023-10-04,11:02:53.000,277,11004606,13245,0,1696417372,13088.071290269996,102.61622927999997,53502.094458240004
2023-10-04,11:02:54.000,277,11004602,13645,0,1696417373,13088.212752779997,102.60213102000125,53502.1503552
2023-10-04,11:02:55.000,277,11004577,13525,0,1696417374,13088.421578389993,102.62327840999933,53502.24118776
2023-10-04,11:02:56.000,277,11004574,13205,0,1696417375,13088.731448649989,102.67967145000148,53502.283110480006
2023-10-04,11:02:57.000,277,11004572,13325,0,1696417376,13089.048055219995,102.77131014000042,53502.33900744
2023-10-04,11:02:58.000,277,11004534,13165,0,1696417377,13089.398343339992,102.89114535000408,53502.450801360006
2023-10-04,11:02:59.000,277,11004537,13085,0,1696417378,13089.755367769998,102.89114535000408,53502.54163392001
2023-10-04,11:03:00.000,277,11004560,13365,0,1696417379,13090.105655889995,102.91229274000216,53502.667402080006
2023-10-04,11:03:01.000,277,11004542,13565,0,1696417380,13090.30100888,102.83475231000193,53502.765221760004
2023-10-04,11:03:02.000,277,11004582,13605,0,1696417381,13090.476152939991,102.77835926999978,53502.80714448001
2023-10-04,11:03:03.000,277,11004581,13445,0,1696417382,13090.617615449992,102.6937697100002,53502.92592552001
2023-10-04,11:03:04.000,277,11004565,13445,0,1696417383,13090.711923789997,102.6937697100002,53502.90496416001
2023-10-04,11:03:05.000,277,11004580,13205,0,1696417384,13090.765814270002,102.58803276000253,53503.06566792
2023-10-04,11:03:06.000,277,11004567,13485,0,1696417385,13090.718660099992,102.58803276000253,53503.219384560005
2023-10-04,11:03:07.000,277,11004560,13165,0,1696417386,13090.577197589992,102.61622927999997,53503.29624288
2023-10-04,11:03:08.000,277,11004568,13605,0,1696417387,13090.3818446,102.6585240600034,53503.32419136
2023-10-04,11:03:09.000,277,11004592,13365,0,1696417388,13090.206700539995,102.67967145000148,53503.39406256
2023-10-04,11:03:10.000,277,11004563,13245,0,1696417389,13090.05176540999,102.67262232000212,53503.40803680001
2023-10-04,11:03:11.000,277,11004552,13245,0,1696417390,13089.964193379994,102.68672058000084,53503.47092088
2023-10-04,11:03:12.000,277,11004580,13365,0,1696417391,13089.890093969989,102.70786796999892,53503.41502392
2023-10-04,11:03:13.000,277,11004588,13245,0,1696417392,13089.856412419998,102.70081883999956,53503.47092088
2023-10-04,11:03:14.000,277,11004570,13245,0,1696417393,13089.917039209999,102.70081883999956,53503.61066328
2023-10-04,11:03:15.000,277,11004559,13525,0,1696417394,13090.045029099994,102.67967145000148,53503.5827148
2023-10-04,11:03:16.000,277,11004567,13565,0,1696417395,13090.105655889995,102.66557319000276,53503.652586000004
2023-10-04,11:03:17.000,277,11004550,13565,0,1696417396,13090.085446959994,102.68672058000084,53503.554766320005
2023-10-04,11:03:18.000,277,11004594,13365,0,1696417397,13090.13260112999,102.65147493000404,53503.63861176
2023-10-04,11:03:19.000,277,11004576,13245,0,1696417398,13090.09218326999,102.58098363000317,53503.673547360006
2023-10-04,11:03:20.000,277,11004570,13765,0,1696417399,13089.99113861999,102.56688537000446,53503.722457200005
2023-10-04,11:03:21.000,277,11004577,13685,0,1696417400,13089.930511829989,102.51754146000167,53503.75040568
2023-10-04,11:03:22.000,277,11004552,13565,0,1696417401,13089.883357659994,102.58803276000253,53503.69450872001
2023-10-04,11:03:23.000,277,11004591,13365,0,1696417402,13089.876621349998,102.63737666999805,53503.71547008001
2023-10-04,11:03:24.000,277,11004554,13325,0,1696417403,13089.876621349998,102.66557319000276,53503.86918672
2023-10-04,11:03:25.000,277,11004557,13005,0,1696417404,13089.815994559998,102.70081883999956,53503.84822536
2023-10-04,11:03:26.000,277,11004564,13285,0,1696417405,13089.674532049998,102.67967145000148,53503.84822536
2023-10-04,11:03:27.000,277,11004578,13245,0,1696417406,13089.492651679997,102.63032753999869,53503.820276880004
2023-10-04,11:03:28.000,277,11004531,13365,0,1696417407,13089.519596919992,102.55983623999782,53503.841238240006
2023-10-04,11:03:29.000,277,11004529,12925,0,1696417408,13089.593696329997,102.52459059000103,53503.92508368
2023-10-04,11:03:30.000,277,11004555,13405,0,1696417409,13089.708213600003,102.58098363000317,53503.95303216001
2023-10-04,11:03:31.000,277,11004563,13605,0,1696417410,13089.890093969989,102.58803276000253,53504.02989048001
2023-10-04,11:03:32.000,277,11004544,13365,0,1696417411,13090.05850172,102.66557319000276,53503.99495488
2023-10-04,11:03:33.000,277,11004594,13165,0,1696417412,13090.23364577999,102.76426101000106,53503.9670064
2023-10-04,11:03:34.000,277,11004599,13325,0,1696417413,13090.40205353,102.85589970000001,53504.04386472
2023-10-04,11:03:35.000,277,11004556,13605,0,1696417414,13090.489625559996,102.89114535000408,53504.05085184001
2023-10-04,11:03:36.000,277,11004536,13405,0,1696417415,13090.530043419996,102.88409622000472,53504.23251696
2023-10-04,11:03:37.000,277,11004581,13365,0,1696417416,13090.496361869991,102.89114535000408,53504.274439680004
2023-10-04,11:03:38.000,277,11004537,13285,0,1696417417,13090.489625559996,102.92639100000088,53504.295401040006
2023-10-04,11:03:39.000,277,11004538,13285,0,1696417418,13090.476152939991,102.95458751999831,53504.36527224001
2023-10-04,11:03:40.000,277,11004549,13285,0,1696417419,13090.523307110001,102.97573491000367,53504.4211692
2023-10-04,11:03:41.000,277,11004631,13325,0,1696417420,13090.563724970001,103.01098056000046,53504.442130560004
2023-10-04,11:03:42.000,277,11004569,13565,0,1696417421,13090.563724970001,103.13081577000412,53504.4211692
2023-10-04,11:03:43.000,277,11004578,13645,0,1696417422,13090.610879139997,103.19425793999835,53504.463091920006
2023-10-04,11:03:44.000,277,11004590,13565,0,1696417423,13090.556988659991,103.22950359000242,53504.53995024
2023-10-04,11:03:45.000,277,11004575,13165,0,1696417424,13090.42226246,103.2506509800005,53504.61680856
2023-10-04,11:03:46.000,277,11004579,13445,0,1696417425,13090.23364577999,103.26474923999922,53504.58886008
2023-10-04,11:03:47.000,277,11004615,13085,0,1696417426,13090.105655889995,103.22950359000242,53504.630782800006
2023-10-04,11:03:48.000,277,11004559,13085,0,1696417427,13090.07197433999,103.18720880999899,53504.74956384001
2023-10-04,11:03:49.000,277,11004570,13445,0,1696417428,13090.045029099994,103.14491403000284,53504.70764112
2023-10-04,11:03:50.000,277,11004565,13205,0,1696417429,13090.01134754999,103.1026192499994,53504.69366688
2023-10-04,11:03:51.000,277,11004569,13365,0,1696417430,13090.03829279,102.95458751999831,53504.68667976
2023-10-04,11:03:52.000,277,11004573,13245,0,1696417431,13090.03155647999,102.86294882999937,53504.64475704
2023-10-04,11:03:53.000,277,11004556,13445,0,1696417432,13090.004611239994,102.81360492000385,53504.63776992
2023-10-04,11:03:54.000,277,11004588,13285,0,1696417433,13090.09891958,102.77131014000042,53504.65174416001
2023-10-04,11:03:55.000,277,11004579,13125,0,1696417434,13090.166282679995,102.71491709999827,53504.658731280004
2023-10-04,11:03:56.000,277,11004555,13285,0,1696417435,13090.206700539995,102.67262232000212,53504.7355896
2023-10-04,11:03:57.000,277,11004570,13285,0,1696417436,13090.19322791999,102.6585240600034,53504.679692640006
2023-10-04,11:03:58.000,277,11004588,13405,0,1696417437,13090.22017316,102.61622927999997,53504.68667976
2023-10-04,11:03:59.000,277,11004578,13565,0,1696417438,13090.35489935999,102.58098363000317,53504.658731280004
2023-10-04,11:04:00.000,277,11004566,13245,0,1696417439,13090.604142830001,102.58803276000253,53504.68667976
2023-10-04,11:04:01.000,277,11004589,13165,0,1696417440,13090.873595229998,102.6585240600034,53504.71462824
2023-10-04,11:04:02.000,277,11004545,13205,0,1696417441,13091.102629769994,102.68672058000084,53504.74956384001
2023-10-04,11:04:03.000,277,11004554,13605,0,1696417442,13091.35860955,102.68672058000084,53504.74257672
2023-10-04,11:04:04.000,277,11004593,13405,0,1696417443,13091.59438039999,102.73606449000363,53504.81244792
2023-10-04,11:04:05.000,277,11004616,13205,0,1696417444,13091.708897669996,102.6937697100002,53504.86135776
2023-10-04,11:04:06.000,277,11004554,13245,0,1696417445,13091.70216136,102.71491709999827,53504.85437064
2023-10-04,11:04:07.000,277,11004506,13525,0,1696417446,13091.70216136,102.75016275000235,53504.83340928
2023-10-04,11:04:08.000,277,11004581,13285,0,1696417447,13091.695425049991,102.88409622000472,53504.875332
2023-10-04,11:04:09.000,277,11004531,13205,0,1696417448,13091.628061949996,103.06737360000261,53504.966164560006
2023-10-04,11:04:10.000,277,11004552,13045,0,1696417449,13091.54048992,103.17311055000027,53504.966164560006
2023-10-04,11:04:11.000,277,11004540,13365,0,1696417450,13091.47312681999,103.22950359000242,53505.03603576001
2023-10-04,11:04:12.000,277,11004606,13405,0,1696417451,13091.365345859995,103.30704402000265,53504.945203200004
2023-10-04,11:04:13.000,277,11004568,13205,0,1696417452,13091.19020179999,103.31409315000201,53504.90328048
2023-10-04,11:04:14.000,277,11004598,13085,0,1696417453,13091.068948219989,103.31409315000201,53504.97315168
2023-10-04,11:04:15.000,277,11004580,13365,0,1696417454,13091.001585119993,103.30704402000265,53505.02206152
2023-10-04,11:04:16.000,277,11004574,13765,0,1696417455,13090.853386299998,103.31409315000201,53505.00808728001
2023-10-04,11:04:17.000,277,11004566,13285,0,1696417456,13090.691714859997,103.27179836999858,53504.91725472001
2023-10-04,11:04:18.000,277,11004565,13365,0,1696417457,13090.631088069997,103.29999489000329,53504.95917744001
2023-10-04,11:04:19.000,277,11004590,13325,0,1696417458,13090.570461279996,103.28589663000457,53505.02904864
2023-10-04,11:04:20.000,277,11004584,13325,0,1696417459,13090.48288925,103.29294576000393,53504.966164560006
2023-10-04,11:04:21.000,277,11004535,13245,0,1696417460,13090.36163567,103.27884749999794,53505.00110016
2023-10-04,11:04:22.000,277,11004564,13125,0,1696417461,13090.19322791999,103.32819141000073,53504.93821608001
2023-10-04,11:04:23.000,277,11004577,13445,0,1696417462,13090.024820169994,103.3493387999988,53504.83340928
2023-10-04,11:04:24.000,277,11004527,13285,0,1696417463,13089.849676109989,103.27884749999794,53504.777512320004
2023-10-04,11:04:25.000,277,11004561,13325,0,1696417464,13089.741895149993,103.22950359000242,53504.826422160004
2023-10-04,11:04:26.000,277,11004568,13125,0,1696417465,13089.647586810002,103.2154053300037,53504.8054608
2023-10-04,11:04:27.000,277,11004564,13405,0,1696417466,13089.499387989992,103.24360185000114,53504.7355896
2023-10-04,11:04:28.000,277,11004626,13325,0,1696417467,13089.458970129992,103.29294576000393,53504.679692640006
2023-10-04,11:04:29.000,277,11004582,13845,0,1696417468,13089.526333230002,103.40573184000095,53504.62379568001
2023-10-04,11:04:30.000,277,11004562,13365,0,1696417469,13089.539805849992,103.46917401000246,53504.609821440004
2023-10-04,11:04:31.000,277,11004557,13205,0,1696417470,13089.593696329997,103.53966531000333,53504.55392448001
2023-10-04,11:04:32.000,277,11004544,13245,0,1696417471,13089.526333230002,103.58900921999884,53504.49802752
2023-10-04,11:04:33.000,277,11004592,13205,0,1696417472,13089.465706440002,103.6101566100042,53504.49802752
2023-10-04,11:04:34.000,277,11004548,13165,0,1696417473,13089.539805849992,103.5960583499982,53504.512001760006
2023-10-04,11:04:35.000,277,11004590,13165,0,1696417474,13089.533069539997,103.6101566100042,53504.442130560004
2023-10-04,11:04:36.000,277,11004568,13245,0,1696417475,13089.566751090002,103.65950051999971,53504.463091920006
2023-10-04,11:04:37.000,277,11004565,13165,0,1696417476,13089.553278469997,103.7440900799993,53504.44911768
2023-10-04,11:04:38.000,277,11004617,13645,0,1696417477,13089.714949909998,103.75818833999801,53504.44911768
2023-10-04,11:04:39.000,277,11004584,13405,0,1696417478,13089.748631459988,103.77228660000401,53504.40020784
2023-10-04,11:04:40.000,277,11004591,13405,0,1696417479,13089.741895149993,103.68064790999779,53504.36527224001
2023-10-04,11:04:41.000,277,11004621,13125,0,1696417480,13089.728422529988,103.67359877999843,53504.37924648
2023-10-04,11:04:42.000,277,11004580,13445,0,1696417481,13089.735158839998,103.6101566100042,53504.31636240001
2023-10-04,11:04:43.000,277,11004555,13405,0,1696417482,13089.701477289993,103.5608127000014,53504.30937528
2023-10-04,11:04:44.000,277,11004586,13325,0,1696417483,13089.762104079993,103.54671444000269,53504.41418208001
2023-10-04,11:04:45.000,277,11004581,13085,0,1696417484,13089.634114189997,103.48327227000118,53504.351298
2023-10-04,11:04:46.000,277,11004580,13245,0,1696417485,13089.674532049998,103.48327227000118,53504.33732376001
2023-10-04,11:04:47.000,277,11004552,13325,0,1696417486,13089.560014779992,103.51146878999862,53504.26046544
2023-10-04,11:04:48.000,277,11004605,13205,0,1696417487,13089.627377880002,103.42687922999903,53504.20456848
2023-10-04,11:04:49.000,277,11004570,13125,0,1696417488,13089.782313009993,103.44097748999775,53504.274439680004
2023-10-04,11:04:50.000,277,11004568,13645,0,1696417489,13089.964193379994,103.39163358000224,53504.24649120001
2023-10-04,11:04:51.000,277,11004547,13405,0,1696417490,13090.085446959994,103.35638792999816,53504.26745256001
2023-10-04,11:04:52.000,277,11004562,13285,0,1696417491,13090.15281005999,103.34228966999945,53504.26046544
2023-10-04,11:04:53.000,277,11004562,13765,0,1696417492,13090.09891958,103.35638792999816,53504.25347832
2023-10-04,11:04:54.000,277,11004505,13285,0,1696417493,13090.05850172,103.44097748999775,53504.2115556
2023-10-04,11:04:55.000,277,11004591,13765,0,1696417494,13089.896830279999,103.53966531000333,53504.20456848
2023-10-04,11:04:56.000,277,11004556,13765,0,1696417495,13089.768840389988,103.53261618000397,53504.11373592
2023-10-04,11:04:57.000,277,11004555,13485,0,1696417496,13089.674532049998,103.58196008999948,53504.04386472
2023-10-04,11:04:58.000,277,11004581,13725,0,1696417497,13089.681268359993,103.54671444000269,53504.04386472
2023-10-04,11:04:59.000,277,11004536,13205,0,1696417498,13089.708213600003,103.46917401000246,53504.08578744
2023-10-04,11:05:00.000,277,11004565,13125,0,1696417499,13089.681268359993,103.31409315000201,53504.09976168001
2023-10-04,11:05:01.000,277,11004552,13485,0,1696417500,13089.661059429993,103.26474923999922,53504.12072304001
2023-10-04,11:05:02.000,277,11004552,13245,0,1696417501,13089.634114189997,103.19425793999835,53504.09277456
2023-10-04,11:05:03.000,277,11004543,13605,0,1696417502,13089.607168950002,103.1519631600022,53504.008929120006
2023-10-04,11:05:04.000,277,11004540,13685,0,1696417503,13089.627377880002,103.09557012000005,53504.01591624
2023-10-04,11:05:05.000,277,11004555,13205,0,1696417504,13089.762104079993,103.07442273000197,53504.008929120006
2023-10-04,11:05:06.000,277,11004554,13405,0,1696417505,13089.829467179989,103.04622621000453,53504.02290336
2023-10-04,11:05:07.000,277,11004558,13325,0,1696417506,13089.802521939993,102.96868578000431,53504.04386472
2023-10-04,11:05:08.000,277,11004567,13365,0,1696417507,13089.762104079993,102.91229274000216,53504.00194200001
2023-10-04,11:05:09.000,277,11004558,13205,0,1696417508,13089.775576699998,102.9052436100028,53503.99495488
2023-10-04,11:05:10.000,277,11004574,13325,0,1696417509,13089.755367769998,102.82770318000257,53503.98098064001
2023-10-04,11:05:11.000,277,11004564,13765,0,1696417510,13089.802521939993,102.78540839999914,53504.02290336
2023-10-04,11:05:12.000,277,11004537,13405,0,1696417511,13089.802521939993,102.73606449000363,53503.960019280006
2023-10-04,11:05:13.000,277,11004538,13365,0,1696417512,13089.728422529988,102.68672058000084,53503.8971352
2023-10-04,11:05:14.000,277,11004603,13605,0,1696417513,13089.714949909998,102.62327840999933,53503.95303216001
2023-10-04,11:05:15.000,277,11004597,13565,0,1696417514,13089.593696329997,102.63737666999805,53503.94604504
2023-10-04,11:05:16.000,277,11004586,13325,0,1696417515,13089.465706440002,102.6585240600034,53503.987967760004
2023-10-04,11:05:17.000,277,11004566,13565,0,1696417516,13089.250144519996,102.68672058000084,53503.86918672
2023-10-04,11:05:18.000,277,11004566,13205,0,1696417517,13089.08173677,102.67967145000148,53503.78534128001
2023-10-04,11:05:19.000,277,11004579,13445,0,1696417518,13088.906592709995,102.75016275000235,53503.7573928
2023-10-04,11:05:20.000,277,11004553,13125,0,1696417519,13088.87964747,102.64442580000468,53503.7573928
2023-10-04,11:05:21.000,277,11004584,13565,0,1696417520,13088.819020679999,102.61622927999997,53503.71547008001
2023-10-04,11:05:22.000,277,11004555,13685,0,1696417521,13088.906592709995,102.57393450000382,53503.603676160004
2023-10-04,11:05:23.000,277,11004577,13325,0,1696417522,13089.027846289995,102.50344320000295,53503.5827148
2023-10-04,11:05:24.000,277,11004599,13325,0,1696417523,13089.169308799996,102.5457379799991,53503.603676160004
2023-10-04,11:05:25.000,277,11004607,13205,0,1696417524,13089.20299035,102.63737666999805,53503.56874056
2023-10-04,11:05:26.000,277,11004572,13245,0,1696417525,13089.216462969991,102.78540839999914,53503.57572768001
2023-10-04,11:05:27.000,277,11004547,13525,0,1696417526,13089.18278142,102.96163664999767,53503.54079208
2023-10-04,11:05:28.000,277,11004562,13405,0,1696417527,13089.24340821,103.08147186000133,53503.5128436
2023-10-04,11:05:29.000,277,11004558,13485,0,1696417528,13089.297298689991,103.22950359000242,53503.65957312
2023-10-04,11:05:30.000,277,11004532,13205,0,1696417529,13089.351189169996,103.32114228000137,53503.5827148
2023-10-04,11:05:31.000,277,11004531,13445,0,1696417530,13089.384870720001,103.3986827100016,53503.71547008001
2023-10-04,11:05:32.000,277,11004575,13205,0,1696417531,13089.378134409992,103.4973705299999,53503.70149584
2023-10-04,11:05:33.000,277,11004544,13245,0,1696417532,13089.216462969991,103.56786183000077,53503.63861176
2023-10-04,11:05:34.000,277,11004571,13405,0,1696417533,13089.12215463,103.53261618000397,53503.603676160004
2023-10-04,11:05:35.000,277,11004595,13285,0,1696417534,13089.09520938999,103.49032140000054,53503.61765040001
2023-10-04,11:05:36.000,277,11004572,13125,0,1696417535,13089.08173677,103.46917401000246,53503.70149584
2023-10-04,11:05:37.000,277,11004554,13285,0,1696417536,13089.00090105,103.51851791999798,53503.61066328
2023-10-04,11:05:38.000,277,11004572,13325,0,1696417537,13089.01437366999,103.62425487000291,53503.603676160004
2023-10-04,11:05:39.000,277,11004559,13485,0,1696417538,13088.987428429995,103.63835313000163,53503.70848296
2023-10-04,11:05:40.000,277,11004565,13285,0,1696417539,13088.89312008999,103.71589356000186,53503.652586000004
2023-10-04,11:05:41.000,277,11004525,13565,0,1696417540,13088.758393889999,103.67359877999843,53503.603676160004
2023-10-04,11:05:42.000,277,11004580,13325,0,1696417541,13088.610195069989,103.65950051999971,53503.59668904001
2023-10-04,11:05:43.000,277,11004551,13485,0,1696417542,13088.509150419988,103.62425487000291,53503.54079208
2023-10-04,11:05:44.000,277,11004573,13205,0,1696417543,13088.455259939998,103.57491096000012,53503.5128436
2023-10-04,11:05:45.000,277,11004551,13245,0,1696417544,13088.495677799998,103.51851791999798,53503.484895120004
2023-10-04,11:05:46.000,277,11004536,13485,0,1696417545,13088.542831969993,103.49032140000054,53503.44995952001
2023-10-04,11:05:47.000,277,11004571,13325,0,1696417546,13088.657349239998,103.51146878999862,53503.505856480006
2023-10-04,11:05:48.000,277,11004545,13285,0,1696417547,13088.724712339994,103.53261618000397,53503.40104968
2023-10-04,11:05:49.000,277,11004560,13285,0,1696417548,13088.87291115999,103.56786183000077,53503.44995952001
2023-10-04,11:05:50.000,277,11004540,13325,0,1696417549,13088.987428429995,103.65950051999971,53503.42899816001
2023-10-04,11:05:51.000,277,11004551,13405,0,1696417550,13089.068264149995,103.67359877999843,53503.4429724
2023-10-04,11:05:52.000,277,11004567,13205,0,1696417551,13089.068264149995,103.76523747000465,53503.35213984
2023-10-04,11:05:53.000,277,11004579,13245,0,1696417552,13089.048055219995,103.75113920999866,53503.39406256
2023-10-04,11:05:54.000,277,11004573,13485,0,1696417553,13088.94027426,103.8075322500008,53503.39406256
2023-10-04,11:05:55.000,277,11004538,13325,0,1696417554,13088.94027426,103.92736746000446,53503.42899816001
2023-10-04,11:05:56.000,277,11004604,13485,0,1696417555,13088.89312008999,104.08949745000427,53503.41502392
2023-10-04,11:05:57.000,277,11004570,13365,0,1696417556,13088.87291115999,104.1670378800045,53503.40104968
2023-10-04,11:05:58.000,277,11004610,13325,0,1696417557,13088.886383779995,104.27277483000216,53503.30323
2023-10-04,11:05:59.000,277,11004606,13365,0,1696417558,13088.886383779995,104.32916787000431,53503.24733304
2023-10-04,11:06:00.000,277,11004607,13485,0,1696417559,13088.98069212,104.32211873999768,53503.3731012
2023-10-04,11:06:01.000,277,11004584,13525,0,1696417560,13089.02110998,104.31506960999832,53503.435985280004
2023-10-04,11:06:02.000,277,11004593,13445,0,1696417561,13088.967219499995,104.23752917999809,53503.317204240004
2023-10-04,11:06:03.000,277,11004591,13125,0,1696417562,13088.967219499995,104.27982396000152,53503.387075440005
2023-10-04,11:06:04.000,277,11004581,13445,0,1696417563,13088.947010569995,104.29392222000024,53503.338165600006
2023-10-04,11:06:05.000,277,11004604,13685,0,1696417564,13088.98069212,104.27982396000152,53503.40803680001
2023-10-04,11:06:06.000,277,11004566,13325,0,1696417565,13088.886383779995,104.32916787000431,53503.387075440005
2023-10-04,11:06:07.000,277,11004543,13525,0,1696417566,13088.906592709995,104.28687309000088,53503.41502392
2023-10-04,11:06:08.000,277,11004554,13325,0,1696417567,13088.81228436999,104.34326613000303,53503.39406256
2023-10-04,11:06:09.000,277,11004581,13325,0,1696417568,13088.819020679999,104.4137574300039,53503.36611408
2023-10-04,11:06:10.000,277,11004570,13245,0,1696417569,13088.91332901999,104.48424873000477,53503.4429724
2023-10-04,11:06:11.000,277,11004597,13525,0,1696417570,13088.92006533,104.52654351000092,53503.46393376
2023-10-04,11:06:12.000,277,11004568,13245,0,1696417571,13088.8998564,104.52654351000092,53503.46393376
2023-10-04,11:06:13.000,277,11004619,13245,0,1696417572,13088.91332901999,104.51949438000156,53503.53380496
2023-10-04,11:06:14.000,277,11004588,13125,0,1696417573,13088.765130199994,104.51949438000156,53503.5128436
2023-10-04,11:06:15.000,277,11004558,13165,0,1696417574,13088.711239719989,104.6111330700005,53503.554766320005
2023-10-04,11:06:16.000,277,11004562,13005,0,1696417575,13088.542831969993,104.7591648000016,53503.46393376
2023-10-04,11:06:17.000,277,11004569,13325,0,1696417576,13088.455259939998,104.89309827000397,53503.56175344
2023-10-04,11:06:18.000,277,11004581,13445,0,1696417577,13088.441787319993,104.96358957000484,53503.56874056
2023-10-04,11:06:19.000,277,11004532,13085,0,1696417578,13088.387896840002,105.01998260999972,53503.59668904001
2023-10-04,11:06:20.000,277,11004554,13205,0,1696417579,13088.334006359997,105.09047391000058,53503.58970192
2023-10-04,11:06:21.000,277,11004560,13445,0,1696417580,13088.354215289997,105.16801434000081,53503.56175344
2023-10-04,11:06:22.000,277,11004571,13285,0,1696417581,13088.334006359997,105.2526039000004,53503.624637520006
2023-10-04,11:06:23.000,277,11004561,13405,0,1696417582,13088.347478980002,105.27375128999847,53503.5128436
2023-10-04,11:06:24.000,277,11004620,13245,0,1696417583,13088.313797429997,105.21030912000424,53503.56175344
2023-10-04,11:06:25.000,277,11004571,13525,0,1696417584,13088.347478980002,105.09752303999994,53503.673547360006
2023-10-04,11:06:26.000,277,11004586,13605,0,1696417585,13088.313797429997,105.06227739000315,53503.63861176
2023-10-04,11:06:27.000,277,11004556,13445,0,1696417586,13088.313797429997,104.94949130999885,53503.624637520006
2023-10-04,11:06:28.000,277,11004554,13405,0,1696417587,13088.273379569997,104.8578526199999,53503.63162464
2023-10-04,11:06:29.000,277,11004607,13045,0,1696417588,13088.387896840002,104.74506654000288,53503.673547360006
2023-10-04,11:06:30.000,277,11004600,13285,0,1696417589,13088.374424219997,104.68162437000137,53503.70149584
2023-10-04,11:06:31.000,277,11004589,13245,0,1696417590,13088.354215289997,104.69572263000009,53503.71547008001
2023-10-04,11:06:32.000,277,11004587,13365,0,1696417591,13088.293588499997,104.67457524000201,53503.64559888001
2023-10-04,11:06:33.000,277,11004519,13445,0,1696417592,13088.253170639997,104.69572263000009,53503.70149584
2023-10-04,11:06:34.000,277,11004591,13205,0,1696417593,13088.327270050002,104.68867350000073,53503.81328976001
2023-10-04,11:06:35.000,277,11004554,13165,0,1696417594,13088.313797429997,104.66752611000265,53503.83425112001
2023-10-04,11:06:36.000,277,11004544,13285,0,1696417595,13088.253170639997,104.67457524000201,53503.73643144
2023-10-04,11:06:37.000,277,11004595,13525,0,1696417596,13088.232961709997,104.68162437000137,53503.7573928
2023-10-04,11:06:38.000,277,11004575,13205,0,1696417597,13088.320533739992,104.73096828000416,53503.84822536
2023-10-04,11:06:39.000,277,11004546,13365,0,1696417598,13088.381160529992,104.82965610000247,53503.90412232
2023-10-04,11:06:40.000,277,11004588,13165,0,1696417599,13088.542831969993,104.88604914000462,53503.939057920004
2023-10-04,11:06:41.000,277,11004555,13285,0,1696417600,13088.630403999989,104.98473696000292,53504.00194200001
2023-10-04,11:06:42.000,277,11004568,13325,0,1696417601,13088.691030789989,105.09047391000058,53503.92508368
2023-10-04,11:06:43.000,277,11004597,13405,0,1696417602,13088.744921269994,105.15391608000209,53503.939057920004
2023-10-04,11:06:44.000,277,11004581,13605,0,1696417603,13088.89312008999,105.23145651000232,53504.07880032001
2023-10-04,11:06:45.000,277,11004574,13285,0,1696417604,13088.93353794999,105.3512917199987,53504.0718132
2023-10-04,11:06:46.000,277,11004597,13405,0,1696417605,13089.05479152999,105.44293040999764,53504.09976168001
2023-10-04,11:06:47.000,277,11004587,13245,0,1696417606,13089.03458259999,105.5275199700045,53504.127710160006
2023-10-04,11:06:48.000,277,11004563,13485,0,1696417607,13089.18278142,105.5627656200013,53504.11373592
2023-10-04,11:06:49.000,277,11004556,13165,0,1696417608,13089.310771309996,105.61915866000345,53504.24649120001
2023-10-04,11:06:50.000,277,11004586,13365,0,1696417609,13089.438761199992,105.6614534399996,53504.33732376001
2023-10-04,11:06:51.000,277,11004566,13445,0,1696417610,13089.458970129992,105.66850256999896,53504.4211692
2023-10-04,11:06:52.000,277,11004562,13565,0,1696417611,13089.364661790001,105.66850256999896,53504.45610480001
2023-10-04,11:06:53.000,277,11004598,13325,0,1696417612,13089.128890939995,105.61210953000409,53504.43514344001
2023-10-04,11:06:54.000,277,11004637,13125,0,1696417613,13088.98069212,105.52047083999787,53504.4211692
2023-10-04,11:06:55.000,277,11004560,13485,0,1696417614,13088.765130199994,105.37948824000341,53504.45610480001
2023-10-04,11:06:56.000,277,11004574,13005,0,1696417615,13088.542831969993,105.23850564000168,53504.47007904
2023-10-04,11:06:57.000,277,11004600,13325,0,1696417616,13088.347478980002,105.14686695000273,53504.43514344001
2023-10-04,11:06:58.000,277,11004570,13205,0,1696417617,13088.232961709997,105.0693265200025,53504.36527224001
2023-10-04,11:06:59.000,277,11004557,13445,0,1696417618,13088.138653369992,104.99178609000228,53504.42815632
2023-10-04,11:07:00.000,277,11004557,13445,0,1696417619,13088.071290269996,104.92129479000141,53504.37924648
2023-10-04,11:07:01.000,277,11004609,13325,0,1696417620,13088.04434503,104.86490174999926,53504.30238816
2023-10-04,11:07:02.000,277,11004606,13285,0,1696417621,13088.017399789991,104.88604914000462,53504.2115556
2023-10-04,11:07:03.000,277,11004575,13365,0,1696417622,13088.0241361,104.87900000999798,53504.14867152001
2023-10-04,11:07:04.000,277,11004557,13405,0,1696417623,13087.97698192999,104.87195087999862,53504.09277456
2023-10-04,11:07:05.000,277,11004555,13245,0,1696417624,13087.91635513999,104.88604914000462,53504.0718132
2023-10-04,11:07:06.000,277,11004575,13285,0,1696417625,13087.83551941999,104.86490174999926,53504.09277456
2023-10-04,11:07:07.000,277,11004611,13325,0,1696417626,13087.72100215,104.85080349000054,53504.02290336
2023-10-04,11:07:08.000,277,11004574,13485,0,1696417627,13087.626693809994,104.86490174999926,53503.94604504
2023-10-04,11:07:09.000,277,11004603,13285,0,1696417628,13087.458286059998,104.92834392000077,53503.87617384
2023-10-04,11:07:10.000,277,11004588,13205,0,1696417629,13087.363977719993,104.98473696000292,53503.890148080005
2023-10-04,11:07:11.000,277,11004513,13165,0,1696417630,13087.229251520002,104.94949130999885,53503.841238240006
2023-10-04,11:07:12.000,277,11004535,13365,0,1696417631,13087.101261629992,104.88604914000462,53503.72944432
2023-10-04,11:07:13.000,277,11004564,13525,0,1696417632,13087.006953290002,104.78031218999968,53503.70848296
2023-10-04,11:07:14.000,277,11004549,13245,0,1696417633,13087.047371150002,104.65342785000394,53503.66656024001
2023-10-04,11:07:15.000,277,11004558,13285,0,1696417634,13087.094525319997,104.58293655000307,53503.68053448
2023-10-04,11:07:16.000,277,11004576,13325,0,1696417635,13087.121470559992,104.49834699000348,53503.59668904001
2023-10-04,11:07:17.000,277,11004594,13045,0,1696417636,13087.040634839992,104.44195395000133,53503.5128436
2023-10-04,11:07:18.000,277,11004590,13565,0,1696417637,13087.027162220002,104.44195395000133,53503.505856480006
2023-10-04,11:07:19.000,277,11004554,13405,0,1696417638,13087.006953290002,104.43490482000198,53503.505856480006
2023-10-04,11:07:20.000,277,11004601,13365,0,1696417639,13087.013689599997,104.40670830000454,53503.505856480006
2023-10-04,11:07:21.000,277,11004547,13365,0,1696417640,13087.020425909992,104.44195395000133,53503.47790800001
2023-10-04,11:07:22.000,277,11004604,13605,0,1696417641,13086.980008049992,104.43490482000198,53503.47790800001
2023-10-04,11:07:23.000,277,11004572,13445,0,1696417642,13086.885699710001,104.40670830000454,53503.39406256
2023-10-04,11:07:24.000,277,11004575,13165,0,1696417643,13086.953062809996,104.43490482000198,53503.44995952001
2023-10-04,11:07:25.000,277,11004584,13485,0,1696417644,13087.033898529997,104.547690899999,53503.46393376
2023-10-04,11:07:26.000,277,11004548,13325,0,1696417645,13087.195569969997,104.65342785000394,53503.40803680001
2023-10-04,11:07:27.000,277,11004616,13445,0,1696417646,13087.303350929993,104.88604914000462,53503.34515272
2023-10-04,11:07:28.000,277,11004577,13365,0,1696417647,13087.518912849999,105.09047391000058,53503.338165600006
2023-10-04,11:07:29.000,277,11004570,13325,0,1696417648,13087.66037536,105.30194781000318,53503.387075440005
2023-10-04,11:07:30.000,277,11004588,13325,0,1696417649,13087.77489262999,105.44293040999764,53503.4429724
2023-10-04,11:07:31.000,277,11004562,13445,0,1696417650,13087.72100215,105.5275199700045,53503.46393376
2023-10-04,11:07:32.000,277,11004565,13245,0,1696417651,13087.566067019994,105.51342170999851,53503.387075440005
2023-10-04,11:07:33.000,277,11004620,13405,0,1696417652,13087.343768789993,105.44997954000428,53503.35213984
2023-10-04,11:07:34.000,277,11004575,13325,0,1696417653,13087.155152109997,105.4147338900002,53503.338165600006
2023-10-04,11:07:35.000,277,11004626,13405,0,1696417654,13087.074316389997,105.33014433000062,53503.34515272
2023-10-04,11:07:36.000,277,11004571,13325,0,1696417655,13086.959799119992,105.33719345999998,53503.289255760006
2023-10-04,11:07:37.000,277,11004557,13405,0,1696417656,13086.818336609991,105.25965302999975,53503.2333588
2023-10-04,11:07:38.000,277,11004556,13325,0,1696417657,13086.7442372,105.22440738000296,53503.219384560005
2023-10-04,11:07:39.000,277,11004607,13325,0,1696417658,13086.73750088999,105.11162129999866,53503.2333588
2023-10-04,11:07:40.000,277,11004572,13405,0,1696417659,13086.62298362,105.0693265200025,53503.219384560005
2023-10-04,11:07:41.000,277,11004587,13565,0,1696417660,13086.50173004,105.13276869000401,53503.149513360004
2023-10-04,11:07:42.000,277,11004570,13165,0,1696417661,13086.427630629994,105.11162129999866,53502.99579672001
2023-10-04,11:07:43.000,277,11004581,13365,0,1696417662,13086.35353121999,105.16096521000145,53502.9189384
2023-10-04,11:07:44.000,277,11004585,13485,0,1696417663,13086.292904429989,105.26670215999911,53502.82111872
2023-10-04,11:07:45.000,277,11004556,13565,0,1696417664,13086.367003839994,105.37948824000341,53502.80714448001
2023-10-04,11:07:46.000,277,11004554,13245,0,1696417665,13086.45457586999,105.464077800003,53502.82810584001
2023-10-04,11:07:47.000,277,11004581,13565,0,1696417666,13086.629719929995,105.54161823000322,53502.85605432001
2023-10-04,11:07:48.000,277,11004545,13685,0,1696417667,13086.76444613,105.69669909000368,53502.84208008
2023-10-04,11:07:49.000,277,11004592,13365,0,1696417668,13086.811600299996,105.73194474000047,53502.80714448001
2023-10-04,11:07:50.000,277,11004595,13285,0,1696417669,13086.973271739997,105.79538691000198,53502.82111872
2023-10-04,11:07:51.000,277,11004526,13365,0,1696417670,13087.168624730002,105.92932038000436,53502.8490672
2023-10-04,11:07:52.000,277,11004573,13165,0,1696417671,13087.276405689998,106.07030297999881,53502.814131600004
2023-10-04,11:07:53.000,277,11004583,13285,0,1696417672,13087.215778899998,106.16194166999776,53502.80015736
2023-10-04,11:07:54.000,277,11004579,13525,0,1696417673,13087.161888419992,106.13374515000032,53502.90496416001
2023-10-04,11:07:55.000,277,11004553,13605,0,1696417674,13086.932853879996,106.07030297999881,53502.8490672
2023-10-04,11:07:56.000,277,11004585,13485,0,1696417675,13086.70381934,106.02800820000266,53502.82810584001
2023-10-04,11:07:57.000,277,11004621,13405,0,1696417676,13086.508466349995,105.98571341999923,53502.75124752
2023-10-04,11:07:58.000,277,11004595,13365,0,1696417677,13086.37374014999,105.92227124999772,53502.667402080006
2023-10-04,11:07:59.000,277,11004622,13285,0,1696417678,13086.367003839994,105.84473082000477,53502.68137632
2023-10-04,11:08:00.000,277,11004587,13245,0,1696417679,13086.380476459999,105.80243604000134,53502.57656952
2023-10-04,11:08:01.000,277,11004558,13325,0,1696417680,13086.35353121999,105.69669909000368,53502.5346468
2023-10-04,11:08:02.000,277,11004567,13365,0,1696417681,13086.42089432,105.68260082999768,53502.55560816
2023-10-04,11:08:03.000,277,11004558,13445,0,1696417682,13086.35353121999,105.65440431000025,53502.47176272001
2023-10-04,11:08:04.000,277,11004591,13365,0,1696417683,13086.35353121999,105.69669909000368,53502.3599688
2023-10-04,11:08:05.000,277,11004618,13525,0,1696417684,13086.360267529999,105.68964996000432,53502.30407184001
2023-10-04,11:08:06.000,277,11004585,13445,0,1696417685,13086.367003839994,105.72489561000111,53502.30407184001
2023-10-04,11:08:07.000,277,11004574,13365,0,1696417686,13086.46131218,105.7107973500024,53502.262149120004
2023-10-04,11:08:08.000,277,11004554,13485,0,1696417687,13086.488257419995,105.7107973500024,53502.143368080004
2023-10-04,11:08:09.000,277,11004610,13565,0,1696417688,13086.670137789995,105.72489561000111,53502.05253552
2023-10-04,11:08:10.000,277,11004560,13245,0,1696417689,13086.973271739997,105.86587821000285,53502.12240672
2023-10-04,11:08:11.000,277,11004573,13405,0,1696417690,13087.323559859993,106.07030297999881,53502.13638096001
2023-10-04,11:08:12.000,277,11004563,13605,0,1696417691,13087.646902739994,106.30997339999885,53502.03856128001
2023-10-04,11:08:13.000,277,11004619,13405,0,1696417692,13087.94330038,106.4650542599993,53501.947728720006
2023-10-04,11:08:14.000,277,11004562,13445,0,1696417693,13088.138653369992,106.69062642000063,53501.96170296
2023-10-04,11:08:15.000,277,11004551,13285,0,1696417694,13088.293588499997,106.7258720700047,53502.03157416
2023-10-04,11:08:16.000,277,11004549,13205,0,1696417695,13088.219489089992,106.77521598000021,53502.00362568
2023-10-04,11:08:17.000,277,11004577,13445,0,1696417696,13087.97698192999,106.70472467999934,53501.926767360004
2023-10-04,11:08:18.000,277,11004569,13325,0,1696417697,13087.74121108,106.57079121000424,53501.947728720006
2023-10-04,11:08:19.000,277,11004547,13245,0,1696417698,13087.586275949994,106.4016120899978,53501.98266432
2023-10-04,11:08:20.000,277,11004584,13405,0,1696417699,13087.370714029988,106.28882601000078,53501.91279312
2023-10-04,11:08:21.000,277,11004618,13325,0,1696417700,13087.242724139993,106.19013819000247,53501.85689616
2023-10-04,11:08:22.000,277,11004535,13405,0,1696417701,13087.134943179997,106.09849950000353,53501.79401208
2023-10-04,11:08:23.000,277,11004562,13325,0,1696417702,13087.155152109997,106.02800820000266,53501.67523104
2023-10-04,11:08:24.000,277,11004559,13125,0,1696417703,13087.128206870002,105.96456603000115,53501.63330832001
2023-10-04,11:08:25.000,277,11004579,13525,0,1696417704,13087.155152109997,105.98571341999923,53501.661256800006
2023-10-04,11:08:26.000,277,11004557,13605,0,1696417705,13087.195569969997,106.04915559000074,53501.61933408
2023-10-04,11:08:27.000,277,11004540,13285,0,1696417706,13087.087789010002,106.06325384999946,53501.57741136
2023-10-04,11:08:28.000,277,11004578,13485,0,1696417707,13087.033898529997,106.1196468900016,53501.5215144
2023-10-04,11:08:29.000,277,11004611,13525,0,1696417708,13086.973271739997,106.03505733000202,53501.50055304
2023-10-04,11:08:30.000,277,11004585,13645,0,1696417709,13086.838545539991,106.0209590700033,53501.40972048
2023-10-04,11:08:31.000,277,11004596,13405,0,1696417710,13086.670137789995,105.99276254999859,53501.38875912
2023-10-04,11:08:32.000,277,11004594,13165,0,1696417711,13086.5421479,105.99276254999859,53501.31888792001
2023-10-04,11:08:33.000,277,11004576,13325,0,1696417712,13086.51520265999,105.97866428999987,53501.23504248
2023-10-04,11:08:34.000,277,11004508,13565,0,1696417713,13086.52193897,105.98571341999923,53501.325875040005
2023-10-04,11:08:35.000,277,11004540,13605,0,1696417714,13086.50173004,105.98571341999923,53501.325875040005
2023-10-04,11:08:36.000,277,11004599,13325,0,1696417715,13086.60277469,106.09849950000353,53501.304913680004
2023-10-04,11:08:37.000,277,11004586,13445,0,1696417716,13086.811600299996,106.28882601000078,53501.20010688001
2023-10-04,11:08:38.000,277,11004650,13365,0,1696417717,13087.094525319997,106.45800512999995,53501.17914552001
2023-10-04,11:08:39.000,277,11004608,13485,0,1696417718,13087.377450339998,106.5778403400036,53501.12324856
2023-10-04,11:08:40.000,277,11004586,13365,0,1696417719,13087.707529529995,106.6130859900004,53501.18613264
2023-10-04,11:08:41.000,277,11004536,13445,0,1696417720,13087.92309145,106.59898773000168,53501.21408112
2023-10-04,11:08:42.000,277,11004545,13245,0,1696417721,13087.91635513999,106.60603686000104,53501.14420992
2023-10-04,11:08:43.000,277,11004534,13525,0,1696417722,13087.89614620999,106.58488947000296,53501.22805536001
2023-10-04,11:08:44.000,277,11004542,13405,0,1696417723,13087.869200969995,106.52849643000081,53501.26299096
2023-10-04,11:08:45.000,277,11004573,13205,0,1696417724,13087.75468369999,106.49325078000402,53501.22106824
2023-10-04,11:08:46.000,277,11004564,13485,0,1696417725,13087.66037536,106.4650542599993,53501.21408112
2023-10-04,11:08:47.000,277,11004603,13445,0,1696417726,13087.491967609989,106.40866122000443,53501.14420992
2023-10-04,11:08:48.000,277,11004587,13005,0,1696417727,13087.458286059998,106.33816992000357,53501.15119704001
2023-10-04,11:08:49.000,277,11004584,13445,0,1696417728,13087.53238546999,106.33816992000357,53501.16517128
2023-10-04,11:08:50.000,277,11004546,13325,0,1696417729,13087.63343011999,106.39456295999844,53501.11626144
2023-10-04,11:08:51.000,277,11004572,13365,0,1696417730,13087.77489262999,106.52849643000081,53501.10228720001
2023-10-04,11:08:52.000,277,11004567,13525,0,1696417731,13087.828783109995,106.59193860000232,53501.09530008
2023-10-04,11:08:53.000,277,11004569,13325,0,1696417732,13087.79510155999,106.58488947000296,53501.02542888
2023-10-04,11:08:54.000,277,11004560,13445,0,1696417733,13087.768156319995,106.5778403400036,53501.0673516
2023-10-04,11:08:55.000,277,11004569,13445,0,1696417734,13087.73447476999,106.5778403400036,53501.05337736
2023-10-04,11:08:56.000,277,11004568,13285,0,1696417735,13087.69405690999,106.54964381999889,53501.06036448001
2023-10-04,11:08:57.000,277,11004597,13365,0,1696417736,13087.53238546999,106.47210338999867,53500.941583440006
2023-10-04,11:08:58.000,277,11004553,13165,0,1696417737,13087.491967609989,106.42980861000251,53500.9974804
2023-10-04,11:08:59.000,277,11004536,13605,0,1696417738,13087.431340819989,106.35931731000164,53501.05337736
2023-10-04,11:09:00.000,277,11004543,13605,0,1696417739,13087.242724139993,106.29587514000013,53500.920622080004
2023-10-04,11:09:01.000,277,11004535,13605,0,1696417740,13087.175361039997,106.23948209999799,53500.96254480001
2023-10-04,11:09:02.000,277,11004577,13365,0,1696417741,13087.101261629992,106.21128558000055,53500.920622080004
2023-10-04,11:09:03.000,277,11004534,13285,0,1696417742,13087.081052699992,106.28882601000078,53500.80882816
2023-10-04,11:09:04.000,277,11004533,13325,0,1696417743,13087.276405689998,106.42980861000251,53500.75991832
2023-10-04,11:09:05.000,277,11004560,13765,0,1696417744,13087.478494989999,106.63423337999848,53500.74594408001
2023-10-04,11:09:06.000,277,11004578,13405,0,1696417745,13087.80183787,106.70472467999934,53500.80184104
2023-10-04,11:09:07.000,277,11004548,13445,0,1696417746,13088.037608719991,106.7611177200015,53500.80184104
2023-10-04,11:09:08.000,277,11004525,13445,0,1696417747,13088.179071229992,106.79636336999829,53500.79485392001
2023-10-04,11:09:09.000,277,11004562,13365,0,1696417748,13088.273379569997,106.88800206000451,53500.75991832
2023-10-04,11:09:10.000,277,11004563,13245,0,1696417749,13088.360951599992,106.91619858000195,53500.72498272001
2023-10-04,11:09:11.000,277,11004537,13445,0,1696417750,13088.414842079997,106.94439509999938,53500.69004712
2023-10-04,11:09:12.000,277,11004562,13725,0,1696417751,13088.334006359997,106.90914945000259,53500.655111520005
2023-10-04,11:09:13.000,277,11004546,13645,0,1696417752,13088.192543849997,106.85275641000044,53500.62017592
2023-10-04,11:09:14.000,277,11004551,13565,0,1696417753,13088.145389680001,106.70472467999934,53500.68306
2023-10-04,11:09:15.000,277,11004581,13205,0,1696417754,13088.071290269996,106.53554556000017,53500.62716304001
2023-10-04,11:09:16.000,277,11004607,13125,0,1696417755,13088.037608719991,106.40866122000443,53500.59222744
2023-10-04,11:09:17.000,277,11004577,13325,0,1696417756,13087.91635513999,106.28177688000142,53500.41056232001
2023-10-04,11:09:18.000,277,11004561,13405,0,1696417757,13088.010663479996,106.20423645000119,53500.45248504
2023-10-04,11:09:19.000,277,11004557,13285,0,1696417758,13088.00392717,106.14784340999904,53500.44549792
2023-10-04,11:09:20.000,277,11004560,13325,0,1696417759,13088.00392717,106.08440124000481,53500.37562672
2023-10-04,11:09:21.000,277,11004569,13245,0,1696417760,13087.89614620999,106.0562047200001,53500.333704
2023-10-04,11:09:22.000,277,11004589,13245,0,1696417761,13087.75468369999,106.02800820000266,53500.27780704
2023-10-04,11:09:23.000,277,11004609,13605,0,1696417762,13087.64016643,105.99981167999795,53500.2288972
2023-10-04,11:09:24.000,277,11004589,13245,0,1696417763,13087.505440229994,105.94341864000307,53500.159026
2023-10-04,11:09:25.000,277,11004562,13485,0,1696417764,13087.337032479998,105.94341864000307,53500.12409040001
2023-10-04,11:09:26.000,277,11004605,13245,0,1696417765,13087.229251520002,105.95751690000179,53500.06819344
2023-10-04,11:09:27.000,277,11004517,13605,0,1696417766,13087.101261629992,105.94341864000307,53499.96338664
2023-10-04,11:09:28.000,277,11004588,13285,0,1696417767,13087.107997940002,105.93636951000371,53499.89351544
2023-10-04,11:09:29.000,277,11004561,13445,0,1696417768,13087.229251520002,105.92932038000436,53499.92146392
2023-10-04,11:09:30.000,277,11004545,13325,0,1696417769,13087.485231299994,105.99276254999859,53499.92845104001
2023-10-04,11:09:31.000,277,11004593,13285,0,1696417770,13087.65363904999,106.08440124000481,53499.914476800004
2023-10-04,11:09:32.000,277,11004552,13405,0,1696417771,13087.85572834999,106.14784340999904,53499.816657120005
2023-10-04,11:09:33.000,277,11004576,13245,0,1696417772,13087.997190859991,106.22538383999927,53499.82364424
2023-10-04,11:09:34.000,277,11004605,13765,0,1696417773,13088.131917059996,106.28882601000078,53499.85159272
2023-10-04,11:09:35.000,277,11004555,13205,0,1696417774,13088.158862299992,106.35931731000164,53499.82364424
2023-10-04,11:09:36.000,277,11004586,13405,0,1696417775,13088.064553960001,106.40866122000443,53499.75377304
2023-10-04,11:09:37.000,277,11004546,13285,0,1696417776,13087.889409899995,106.45800512999995,53499.746785920004
2023-10-04,11:09:38.000,277,11004587,13405,0,1696417777,13087.747947389995,106.45095600000059,53499.7048632
2023-10-04,11:09:39.000,277,11004557,13405,0,1696417778,13087.63343011999,106.45800512999995,53499.76076016001
2023-10-04,11:09:40.000,277,11004556,13405,0,1696417779,13087.397659269998,106.44390687000123,53499.73979880001
2023-10-04,11:09:41.000,277,11004613,13405,0,1696417780,13087.182097349993,106.45095600000059,53499.711850319996
2023-10-04,11:09:42.000,277,11004571,13445,0,1696417781,13087.013689599997,106.37341557000036,53499.648966240005
2023-10-04,11:09:43.000,277,11004567,13325,0,1696417782,13086.798127679991,106.29587514000013,53499.55813368
2023-10-04,11:09:44.000,277,11004602,13765,0,1696417783,13086.690346719995,106.23243296999863,53499.51621096
2023-10-04,11:09:45.000,277,11004572,13405,0,1696417784,13086.68361041,106.14784340999904,53499.50922384
2023-10-04,11:09:46.000,277,11004566,13405,0,1696417785,13086.62298362,106.13374515000032,53499.45332688001
2023-10-04,11:09:47.000,277,11004569,13685,0,1696417786,13086.53541158999,106.13374515000032,53499.411404160004
2023-10-04,11:09:48.000,277,11004556,13165,0,1696417787,13086.427630629994,106.10554863000289,53499.29262312
2023-10-04,11:09:49.000,277,11004583,13285,0,1696417788,13086.319849669999,106.0209590700033,53499.33454584001
2023-10-04,11:09:50.000,277,11004573,13285,0,1696417789,13086.144705609993,105.97161516000051,53499.27166176
2023-10-04,11:09:51.000,277,11004556,13245,0,1696417790,13086.003243099993,105.92932038000436,53499.17384208
2023-10-04,11:09:52.000,277,11004549,13365,0,1696417791,13085.956088929997,105.85177995000413,53499.11794512001
2023-10-04,11:09:53.000,277,11004564,13485,0,1696417792,13085.895462139997,105.82358342999942,53499.04807392001
2023-10-04,11:09:54.000,277,11004570,13365,0,1696417793,13086.036924649998,105.84473082000477,53498.99217696
2023-10-04,11:09:55.000,277,11004570,13245,0,1696417794,13086.232277639989,105.92227124999772,53498.96422848
2023-10-04,11:09:56.000,277,11004563,13405,0,1696417795,13086.40068539,106.04915559000074,53498.99217696
2023-10-04,11:09:57.000,277,11004625,13365,0,1696417796,13086.46131218,106.14784340999904,53498.91531864
2023-10-04,11:09:58.000,277,11004571,13525,0,1696417797,13086.46131218,106.27472775000206,53498.810511840005
2023-10-04,11:09:59.000,277,11004608,13565,0,1696417798,13086.508466349995,106.30997339999885,53498.84544744
2023-10-04,11:10:00.000,277,11004560,13285,0,1696417799,13086.59603837999,106.40866122000443,53498.82448608
2023-10-04,11:10:01.000,277,11004561,13405,0,1696417800,13086.528675279995,106.44390687000123,53498.7965376
2023-10-04,11:10:02.000,277,11004540,13685,0,1696417801,13086.55562051999,106.42980861000251,53498.761602000006
2023-10-04,11:10:03.000,277,11004562,13925,0,1696417802,13086.42089432,106.38046469999972,53498.75461488001
2023-10-04,11:10:04.000,277,11004613,13525,0,1696417803,13086.387212769994,106.31702252999821,53498.76858912
2023-10-04,11:10:05.000,277,11004525,13005,0,1696417804,13086.259222879999,106.3029242699995,53498.66378232001
2023-10-04,11:10:06.000,277,11004585,13285,0,1696417805,13086.131232989988,106.24653123000462,53498.58692400001
2023-10-04,11:10:07.000,277,11004507,13605,0,1696417806,13085.949352620002,106.19718732000183,53498.51705280001
2023-10-04,11:10:08.000,277,11004545,13245,0,1696417807,13085.834835349997,106.19013819000247,53498.49609144001
2023-10-04,11:10:09.000,277,11004585,13325,0,1696417808,13085.767472250001,106.12669602000096,53498.54500128001
2023-10-04,11:10:10.000,277,11004578,13365,0,1696417809,13085.652954979996,106.1196468900016,53498.44718160001
2023-10-04,11:10:11.000,277,11004571,13085,0,1696417810,13085.58559188,106.06325384999946,53498.44718160001
2023-10-04,11:10:12.000,277,11004538,13325,0,1696417811,13085.531701399996,106.0562047200001,53498.39128464
2023-10-04,11:10:13.000,277,11004582,13485,0,1696417812,13085.45760198999,106.0209590700033,53498.258529360006
2023-10-04,11:10:14.000,277,11004534,13805,0,1696417813,13085.471074609995,105.96456603000115,53498.17468392
2023-10-04,11:10:15.000,277,11004572,13525,0,1696417814,13085.48454723,105.94341864000307,53498.17468392
2023-10-04,11:10:16.000,277,11004619,13685,0,1696417815,13085.430656749995,105.84473082000477,53498.15372256
2023-10-04,11:10:17.000,277,11004573,13325,0,1696417816,13085.31613947999,105.80243604000134,53498.04192864001
2023-10-04,11:10:18.000,277,11004588,13085,0,1696417817,13085.24204007,105.7742395200039,53498.03494152001
2023-10-04,11:10:19.000,277,11004616,13205,0,1696417818,13085.248776379995,105.7107973500024,53498.04891576
2023-10-04,11:10:20.000,277,11004574,13285,0,1696417819,13085.19488589999,105.61915866000345,53497.93712184
2023-10-04,11:10:21.000,277,11004573,13525,0,1696417820,13085.15446803999,105.57686388000002,53497.9580832
2023-10-04,11:10:22.000,277,11004540,13485,0,1696417821,13085.127522799994,105.5627656200013,53497.90917336
2023-10-04,11:10:23.000,277,11004579,13445,0,1696417822,13085.100577559999,105.52047083999787,53497.83231504
2023-10-04,11:10:24.000,277,11004558,13285,0,1696417823,13085.046687079994,105.51342170999851,53497.79039232
2023-10-04,11:10:25.000,277,11004541,13245,0,1696417824,13085.053423389989,105.54866736000258,53497.83930216
2023-10-04,11:10:26.000,277,11004564,13285,0,1696417825,13085.073632319989,105.61915866000345,53497.84628928001
2023-10-04,11:10:27.000,277,11004611,13285,0,1696417826,13084.979323979998,105.62620779000281,53497.734495360004
2023-10-04,11:10:28.000,277,11004565,13605,0,1696417827,13084.905224569993,105.63325692000217,53497.69257264
2023-10-04,11:10:29.000,277,11004567,13405,0,1696417828,13084.905224569993,105.59096213999874,53497.69955976001
2023-10-04,11:10:30.000,277,11004619,13485,0,1696417829,13084.851334090003,105.52047083999787,53497.6436628
2023-10-04,11:10:31.000,277,11004597,13605,0,1696417830,13084.837861469998,105.43588127999828,53497.566804480004
2023-10-04,11:10:32.000,277,11004573,13405,0,1696417831,13084.817652539998,105.464077800003,53497.48994616001
2023-10-04,11:10:33.000,277,11004597,13325,0,1696417832,13084.938906119998,105.47112693000236,53497.51090752001
2023-10-04,11:10:34.000,277,11004541,13565,0,1696417833,13085.060159699999,105.48522519000107,53497.53885600001
2023-10-04,11:10:35.000,277,11004561,13325,0,1696417834,13085.13425910999,105.55571649000194,53497.5039204
2023-10-04,11:10:36.000,277,11004586,13285,0,1696417835,13085.188149589994,105.58391300999938,53497.52488176
2023-10-04,11:10:37.000,277,11004579,13285,0,1696417836,13085.107313869994,105.62620779000281,53497.4340492
2023-10-04,11:10:38.000,277,11004604,13365,0,1696417837,13085.100577559999,105.54866736000258,53497.46199768001
2023-10-04,11:10:39.000,277,11004572,13565,0,1696417838,13085.17467696999,105.48522519000107,53497.48295904
2023-10-04,11:10:40.000,277,11004558,13525,0,1696417839,13085.161204349999,105.42883214999893,53497.46199768001
2023-10-04,11:10:41.000,277,11004553,13245,0,1696417840,13085.208358519994,105.4147338900002,53497.47597192
2023-10-04,11:10:42.000,277,11004577,13205,0,1696417841,13085.29593054999,105.42883214999893,53497.41308784001
2023-10-04,11:10:43.000,277,11004582,13245,0,1696417842,13085.309403169995,105.45702867000364,53497.42706208
2023-10-04,11:10:44.000,277,11004555,13405,0,1696417843,13085.41718412999,105.49227432000043,53497.38513936
2023-10-04,11:10:45.000,277,11004542,13085,0,1696417844,13085.38350258,105.47817606000172,53497.42706208
2023-10-04,11:10:46.000,277,11004575,13725,0,1696417845,13085.28245793,105.50637257999915,53497.40610072
2023-10-04,11:10:47.000,277,11004543,13445,0,1696417846,13085.24204007,105.59096213999874,53497.350203760005
2023-10-04,11:10:48.000,277,11004552,13285,0,1696417847,13085.24204007,105.80243604000134,53497.34321664001
2023-10-04,11:10:49.000,277,11004592,13365,0,1696417848,13085.31613947999,106.04915559000074,53497.33622952
2023-10-04,11:10:50.000,277,11004549,13405,0,1696417849,13085.37676626999,106.30997339999885,53497.35719088
2023-10-04,11:10:51.000,277,11004561,13405,0,1696417850,13085.50475616,106.4650542599993,53497.33622952
2023-10-04,11:10:52.000,277,11004534,13245,0,1696417851,13085.50475616,106.52144730000146,53497.31526816
2023-10-04,11:10:53.000,277,11004610,13405,0,1696417852,13085.43739305999,106.37341557000036,53497.1895
2023-10-04,11:10:54.000,277,11004576,13365,0,1696417853,13085.410447819995,106.24653123000462,53497.2593712
2023-10-04,11:10:55.000,277,11004570,13205,0,1696417854,13085.37676626999,106.14784340999904,53497.36417800001
2023-10-04,11:10:56.000,277,11004567,13165,0,1696417855,13085.31613947999,106.09849950000353,53497.31526816
2023-10-04,11:10:57.000,277,11004559,13205,0,1696417856,13085.248776379995,106.04210646000138,53497.252384080006
2023-10-04,11:10:58.000,277,11004586,13045,0,1696417857,13085.140995419999,106.0562047200001,53497.231422720004
2023-10-04,11:10:59.000,277,11004582,13245,0,1696417858,13085.100577559999,106.01390994000394,53497.20347424001
2023-10-04,11:11:00.000,277,11004541,13125,0,1696417859,13085.073632319989,106.02800820000266,53497.1895
2023-10-04,11:11:01.000,277,11004582,13405,0,1696417860,13084.979323979998,105.99276254999859,53497.14757728
2023-10-04,11:11:02.000,277,11004584,13285,0,1696417861,13084.911960879988,105.93636951000371,53497.1196288
2023-10-04,11:11:03.000,277,11004562,13445,0,1696417862,13084.824388849993,105.908172989999,53496.97289928
2023-10-04,11:11:04.000,277,11004537,13165,0,1696417863,13084.817652539998,105.8729273400022,53496.95193792
2023-10-04,11:11:05.000,277,11004558,13525,0,1696417864,13084.824388849993,105.83768168999813,53497.02879624001
2023-10-04,11:11:06.000,277,11004561,13485,0,1696417865,13084.864806709993,105.78833778000262,53497.02180912
2023-10-04,11:11:07.000,277,11004522,13405,0,1696417866,13084.851334090003,105.79538691000198,53496.93097656
2023-10-04,11:11:08.000,277,11004562,13245,0,1696417867,13084.878279329998,105.74604299999919,53496.917002320006
2023-10-04,11:11:09.000,277,11004578,13405,0,1696417868,13084.965851359993,105.66850256999896,53496.93097656
2023-10-04,11:11:10.000,277,11004555,13245,0,1696417869,13084.959115049998,105.68260082999768,53496.8750796
2023-10-04,11:11:11.000,277,11004551,13285,0,1696417870,13084.986060289993,105.61210953000409,53496.82616976
2023-10-04,11:11:12.000,277,11004573,13165,0,1696417871,13084.925433499993,105.64735518000089,53496.76328568
2023-10-04,11:11:13.000,277,11004578,13165,0,1696417872,13084.858070399998,105.67555169999832,53496.74232432001
2023-10-04,11:11:14.000,277,11004552,13285,0,1696417873,13084.885015639993,105.76014125999791,53496.8052084
2023-10-04,11:11:15.000,277,11004570,13125,0,1696417874,13084.932169809988,105.8729273400022,53496.78424704
2023-10-04,11:11:16.000,277,11004571,13405,0,1696417875,13084.831125160003,105.88702560000092,53496.77027280001
2023-10-04,11:11:17.000,277,11004558,13525,0,1696417876,13084.709871580002,105.93636951000371,53496.65847888
2023-10-04,11:11:18.000,277,11004565,13525,0,1696417877,13084.655981099997,105.90112385999964,53496.68642736
2023-10-04,11:11:19.000,277,11004548,13445,0,1696417878,13084.548200140001,105.83063255999878,53496.630530400005
2023-10-04,11:11:20.000,277,11004577,13365,0,1696417879,13084.501045969992,105.75309212999855,53496.630530400005
2023-10-04,11:11:21.000,277,11004589,13405,0,1696417880,13084.413473939996,105.71784648000175,53496.581620560006
2023-10-04,11:11:22.000,277,11004578,13285,0,1696417881,13084.33937452999,105.71784648000175,53496.44886528
2023-10-04,11:11:23.000,277,11004573,13445,0,1696417882,13084.30569298,105.69669909000368,53496.46982664
2023-10-04,11:11:24.000,277,11004547,13325,0,1696417883,13084.24506619,105.70374822000304,53496.44187816
2023-10-04,11:11:25.000,277,11004567,13285,0,1696417884,13084.19791201999,105.7107973500024,53496.42790392
2023-10-04,11:11:26.000,277,11004598,13445,0,1696417885,13084.17770308999,105.70374822000304,53496.3510456
2023-10-04,11:11:27.000,277,11004567,13525,0,1696417886,13084.15749415999,105.70374822000304,53496.26720016001
2023-10-04,11:11:28.000,277,11004565,13245,0,1696417887,13084.110339989995,105.68260082999768,53496.19732896001
2023-10-04,11:11:29.000,277,11004561,13205,0,1696417888,13084.130548919995,105.68260082999768,53496.16239336
2023-10-04,11:11:30.000,277,11004602,13205,0,1696417889,13084.25853880999,105.72489561000111,53496.19732896001
2023-10-04,11:11:31.000,277,11004586,13365,0,1696417890,13084.23832987999,105.78128865000326,53496.16239336
2023-10-04,11:11:32.000,277,11004560,13485,0,1696417891,13084.251802499995,105.79538691000198,53496.141432
2023-10-04,11:11:33.000,277,11004560,13285,0,1696417892,13084.170966779995,105.82358342999942,53496.05059944001
2023-10-04,11:11:34.000,277,11004571,13605,0,1696417893,13084.150757849995,105.87997647000157,53496.057586560004
2023-10-04,11:11:35.000,277,11004621,13445,0,1696417894,13084.11707629999,105.92227124999772,53496.01566384
2023-10-04,11:11:36.000,277,11004591,13445,0,1696417895,13084.049713199995,105.99981167999795,53495.99470248
2023-10-04,11:11:37.000,277,11004524,13485,0,1696417896,13084.01603164999,106.02800820000266,53495.88290856001
2023-10-04,11:11:38.000,277,11004573,13325,0,1696417897,13084.009295339994,106.08440124000481,53495.8270116
2023-10-04,11:11:39.000,277,11004557,13405,0,1696417898,13084.16423047,106.09145037000417,53495.90386992001
2023-10-04,11:11:40.000,277,11004594,13165,0,1696417899,13084.21812094999,106.1548925399984,53495.87592144
2023-10-04,11:11:41.000,277,11004567,13445,0,1696417900,13084.15749415999,106.19013819000247,53495.92483128
2023-10-04,11:11:42.000,277,11004593,13165,0,1696417901,13084.14402154,106.25358036000398,53495.8270116
2023-10-04,11:11:43.000,277,11004578,13445,0,1696417902,13084.029504269995,106.27472775000206,53495.72919192
2023-10-04,11:11:44.000,277,11004573,13445,0,1696417903,13083.91498699999,106.33816992000357,53495.66630784001
2023-10-04,11:11:45.000,277,11004570,13285,0,1696417904,13083.928459619994,106.31702252999821,53495.792076000005
2023-10-04,11:11:46.000,277,11004551,13325,0,1696417905,13083.908250689994,106.32407166000485,53495.76412752001
2023-10-04,11:11:47.000,277,11004551,13485,0,1696417906,13083.89477806999,106.3029242699995,53495.65932072
2023-10-04,11:11:48.000,277,11004558,13325,0,1696417907,13083.867832829994,106.35931731000164,53495.66630784001
2023-10-04,11:11:49.000,277,11004594,13245,0,1696417908,13083.93519592999,106.4016120899978,53495.65932072
2023-10-04,11:11:50.000,277,11004563,13285,0,1696417909,13083.928459619994,106.42980861000251,53495.61041088
2023-10-04,11:11:51.000,277,11004577,13445,0,1696417910,13083.948668549994,106.45800512999995,53495.58944952
2023-10-04,11:11:52.000,277,11004601,13645,0,1696417911,13083.99582271999,106.5143981700021,53495.56150104
2023-10-04,11:11:53.000,277,11004594,13285,0,1696417912,13083.99582271999,106.63423337999848,53495.49861696001
2023-10-04,11:11:54.000,277,11004555,13285,0,1696417913,13084.09686736999,106.7611177200015,53495.49162984
2023-10-04,11:11:55.000,277,11004560,13165,0,1696417914,13084.16423047,106.824559890003,53495.56848816001
2023-10-04,11:11:56.000,277,11004565,13325,0,1696417915,13084.1844394,106.87390379999852,53495.54752680001
2023-10-04,11:11:57.000,277,11004598,13205,0,1696417916,13084.150757849995,106.93029684000066,53495.5125912
2023-10-04,11:11:58.000,277,11004529,13285,0,1696417917,13084.07665843999,107.01488640000025,53495.42175864
2023-10-04,11:11:59.000,277,11004579,13165,0,1696417918,13084.090131059995,107.03603378999833,53495.49162984
2023-10-04,11:12:00.000,277,11004578,13245,0,1696417919,13084.090131059995,107.0712794400024,53495.47765560001
2023-10-04,11:12:01.000,277,11004565,13645,0,1696417920,13084.15749415999,107.12062334999791,53495.54752680001
2023-10-04,11:12:02.000,277,11004552,13085,0,1696417921,13084.16423047,107.18406551999942,53495.505604080005
2023-10-04,11:12:03.000,277,11004559,13485,0,1696417922,13084.170966779995,107.19111464999878,53495.49162984
2023-10-04,11:12:04.000,277,11004616,13525,0,1696417923,13084.24506619,107.23340943000221,53495.54053968
2023-10-04,11:12:05.000,277,11004560,13565,0,1696417924,13084.22485726,107.22636030000285,53495.5125912
2023-10-04,11:12:06.000,277,11004556,13445,0,1696417925,13084.16423047,107.26160594999965,53495.49162984
2023-10-04,11:12:07.000,277,11004584,13445,0,1696417926,13084.09686736999,107.28275333999773,53495.456694240005
2023-10-04,11:12:08.000,277,11004570,13205,0,1696417927,13084.069922129995,107.32504812000116,53495.44970712001
2023-10-04,11:12:09.000,277,11004531,12965,0,1696417928,13084.130548919995,107.30390073000308,53495.54053968
2023-10-04,11:12:10.000,277,11004557,13405,0,1696417929,13084.13728522999,107.34619550999923,53495.505604080005
2023-10-04,11:12:11.000,277,11004557,13285,0,1696417930,13084.13728522999,107.32504812000116,53495.5125912
2023-10-04,11:12:12.000,277,11004565,13205,0,1696417931,13084.12381261,107.31094986000244,53495.47765560001
2023-10-04,11:12:13.000,277,11004586,13365,0,1696417932,13084.08339475,107.29685160000372,53495.39381016
2023-10-04,11:12:14.000,277,11004626,13645,0,1696417933,13084.14402154,107.28980247000436,53495.42874576001
2023-10-04,11:12:15.000,277,11004564,13085,0,1696417934,13084.09686736999,107.29685160000372,53495.456694240005
2023-10-04,11:12:16.000,277,11004580,13285,0,1696417935,13084.090131059995,107.3532446399986,53495.407784400006
2023-10-04,11:12:17.000,277,11004572,13165,0,1696417936,13084.05644950999,107.34619550999923,53495.35188744001
2023-10-04,11:12:18.000,277,11004601,13565,0,1696417937,13084.150757849995,107.36029376999795,53495.35887456001
2023-10-04,11:12:19.000,277,11004566,13365,0,1696417938,13084.34611084,107.33914637999987,53495.44272
2023-10-04,11:12:20.000,277,11004570,13605,0,1696417939,13084.514518589996,107.36029376999795,53495.44272
2023-10-04,11:12:21.000,277,11004583,13365,0,1696417940,13084.622299549992,107.30390073000308,53495.407784400006
2023-10-04,11:12:22.000,277,11004603,13325,0,1696417941,13084.750289440002,107.3532446399986,53495.36586168
2023-10-04,11:12:23.000,277,11004608,13245,0,1696417942,13084.810916230002,107.28980247000436,53495.25406776
2023-10-04,11:12:24.000,277,11004576,13485,0,1696417943,13084.878279329998,107.26865507999901,53495.30996472001
2023-10-04,11:12:25.000,277,11004570,13325,0,1696417944,13084.959115049998,107.17701639000006,53495.386823040004
2023-10-04,11:12:26.000,277,11004544,13445,0,1696417945,13084.965851359993,107.0712794400024,53495.36586168
2023-10-04,11:12:27.000,277,11004572,13565,0,1696417946,13084.938906119998,107.00078814000153,53495.36586168
2023-10-04,11:12:28.000,277,11004538,13445,0,1696417947,13084.891751949988,106.9584933599981,53495.3728488
2023-10-04,11:12:29.000,277,11004587,13165,0,1696417948,13084.898488259998,106.95144422999874,53495.33092608001
2023-10-04,11:12:30.000,277,11004611,13565,0,1696417949,13084.898488259998,106.96554249000474,53495.36586168
2023-10-04,11:12:31.000,277,11004596,13525,0,1696417950,13084.864806709993,106.98668988000281,53495.39381016
2023-10-04,11:12:32.000,277,11004555,13405,0,1696417951,13084.851334090003,106.9584933599981,53495.268042
2023-10-04,11:12:33.000,277,11004566,13525,0,1696417952,13084.938906119998,106.90914945000259,53495.26105488001
2023-10-04,11:12:34.000,277,11004631,13405,0,1696417953,13085.100577559999,106.87390379999852,53495.34490032
2023-10-04,11:12:35.000,277,11004542,13205,0,1696417954,13085.22183114,106.81046163000428,53495.35887456001
2023-10-04,11:12:36.000,277,11004600,13525,0,1696417955,13085.34308472,106.81046163000428,53495.3029776
2023-10-04,11:12:37.000,277,11004568,13325,0,1696417956,13085.39697519999,106.79636336999829,53495.29599048
2023-10-04,11:12:38.000,277,11004595,13325,0,1696417957,13085.4643383,106.824559890003,53495.3029776
2023-10-04,11:12:39.000,277,11004558,13165,0,1696417958,13085.558646639991,106.78931423999893,53495.31695184
2023-10-04,11:12:40.000,277,11004573,13245,0,1696417959,13085.60580081,106.88800206000451,53495.30996472001
2023-10-04,11:12:41.000,277,11004532,13245,0,1696417960,13085.686636530001,107.16291813000134,53495.32393896
2023-10-04,11:12:42.000,277,11004576,13525,0,1696417961,13085.720318079992,107.40963768000074,53495.25406776
2023-10-04,11:12:43.000,277,11004549,13325,0,1696417962,13085.780944869992,107.55062028000248,53495.33092608001
2023-10-04,11:12:44.000,277,11004604,13925,0,1696417963,13085.794417489997,107.62111158000334,53495.27502912
2023-10-04,11:12:45.000,277,11004551,13165,0,1696417964,13085.814626419997,107.61406245000398,53495.289003360005
2023-10-04,11:12:46.000,277,11004570,13325,0,1696417965,13085.801153799992,107.67045548999886,53495.31695184
2023-10-04,11:12:47.000,277,11004549,13165,0,1696417966,13085.727054390001,107.70570114000293,53495.27502912
2023-10-04,11:12:48.000,277,11004578,13805,0,1696417967,13085.652954979996,107.74094678999973,53495.24708064
2023-10-04,11:12:49.000,277,11004614,13245,0,1696417968,13085.639482359991,107.71979940000165,53495.29599048
2023-10-04,11:12:50.000,277,11004574,13405,0,1696417969,13085.599064499991,107.68455375000485,53495.337913200005
2023-10-04,11:12:51.000,277,11004601,13245,0,1696417970,13085.632746049996,107.67750461999822,53495.36586168
2023-10-04,11:12:52.000,277,11004568,13125,0,1696417971,13085.619273429991,107.6634063599995,53495.32393896
2023-10-04,11:12:53.000,277,11004601,13245,0,1696417972,13085.54517402,107.71275027000229,53495.240093520006
2023-10-04,11:12:54.000,277,11004567,13525,0,1696417973,13085.572119259996,107.75504504999844,53495.27502912
2023-10-04,11:12:55.000,277,11004579,13125,0,1696417974,13085.53843770999,107.726848530001,53495.20515792
2023-10-04,11:12:56.000,277,11004570,13365,0,1696417975,13085.49801984999,107.75504504999844,53495.23310640001
2023-10-04,11:12:57.000,277,11004634,13405,0,1696417976,13085.48454723,107.75504504999844,53495.219132160004
2023-10-04,11:12:58.000,277,11004587,13485,0,1696417977,13085.491283539995,107.80438896000123,53495.10733824
2023-10-04,11:12:59.000,277,11004592,13405,0,1696417978,13085.53843770999,107.83963460999803,53495.10733824
2023-10-04,11:13:00.000,277,11004585,13405,0,1696417979,13085.659691289991,107.88192939000146,53495.219132160004
2023-10-04,11:13:01.000,277,11004583,13245,0,1696417980,13085.727054390001,107.90307677999954,53495.15624808
2023-10-04,11:13:02.000,277,11004554,12925,0,1696417981,13085.720318079992,107.98766633999912,53495.14227384001
2023-10-04,11:13:03.000,277,11004567,13325,0,1696417982,13085.673163909996,108.05815763999999,53495.06541552001
2023-10-04,11:13:04.000,277,11004548,13445,0,1696417983,13085.693372839996,108.03701025000191,53495.051441280004
2023-10-04,11:13:05.000,277,11004601,13205,0,1696417984,13085.780944869992,108.0229119900032,53495.11432536001
2023-10-04,11:13:06.000,277,11004619,13445,0,1696417985,13085.801153799992,108.0229119900032,53495.10733824
2023-10-04,11:13:07.000,277,11004598,13365,0,1696417986,13085.821362729992,108.00881373000448,53495.07938976
2023-10-04,11:13:08.000,277,11004575,13245,0,1696417987,13085.841571659992,108.03701025000191,53495.11432536001
2023-10-04,11:13:09.000,277,11004560,13405,0,1696417988,13085.875253209997,108.12864894000086,53495.03047992
2023-10-04,11:13:10.000,277,11004570,13365,0,1696417989,13085.908934760002,108.25553328000387,53495.002531440005
2023-10-04,11:13:11.000,277,11004564,13485,0,1696417990,13085.956088929997,108.43881066000176,53495.023492800006
2023-10-04,11:13:12.000,277,11004600,13325,0,1696417991,13085.929143690002,108.6784810800018,53495.023492800006
2023-10-04,11:13:13.000,277,11004601,13365,0,1696417992,13085.942616309992,108.84061107000161,53495.00951856
2023-10-04,11:13:14.000,277,11004575,13405,0,1696417993,13086.036924649998,108.98159367000335,53495.072402640006
2023-10-04,11:13:15.000,277,11004602,13525,0,1696417994,13086.131232989988,109.10847800999909,53495.04445416001
2023-10-04,11:13:16.000,277,11004566,13445,0,1696417995,13086.164914539993,109.1366745300038,53495.07938976
2023-10-04,11:13:17.000,277,11004575,13245,0,1696417996,13086.185123469993,109.1719201800006,53495.03746704
2023-10-04,11:13:18.000,277,11004571,13845,0,1696417997,13086.232277639989,109.21421496000403,53495.023492800006
2023-10-04,11:13:19.000,277,11004604,13285,0,1696417998,13086.272695499989,109.24946061000082,53495.10035112
2023-10-04,11:13:20.000,277,11004583,13245,0,1696417999,13086.319849669999,109.24946061000082,53495.1282996
2023-10-04,11:13:21.000,277,11004588,13245,0,1696418000,13086.387212769994,109.26355886999954,53495.11432536001
2023-10-04,11:13:22.000,277,11004592,13125,0,1696418001,13086.42089432,109.24241148000146,53495.13528672
2023-10-04,11:13:23.000,277,11004589,13245,0,1696418002,13086.5421479,109.1719201800006,53495.191183680006
2023-10-04,11:13:24.000,277,11004572,13245,0,1696418003,13086.629719929995,109.08733062000101,53495.23310640001
2023-10-04,11:13:25.000,277,11004525,13485,0,1696418004,13086.670137789995,109.0238884499995,53495.31695184
2023-10-04,11:13:26.000,277,11004582,13245,0,1696418005,13086.750973509996,108.89700411000376,53495.35188744001
2023-10-04,11:13:27.000,277,11004562,13445,0,1696418006,13086.75770981999,108.84766020000097,53495.30996472001
2023-10-04,11:13:28.000,277,11004525,13325,0,1696418007,13086.811600299996,108.76307064000139,53495.33092608001
2023-10-04,11:13:29.000,277,11004536,13285,0,1696418008,13086.953062809996,108.72077585999796,53495.36586168
2023-10-04,11:13:30.000,277,11004582,13365,0,1696418009,13087.087789010002,108.70667759999924,53495.43573288
2023-10-04,11:13:31.000,277,11004584,13485,0,1696418010,13087.161888419992,108.70667759999924,53495.44970712001
2023-10-04,11:13:32.000,277,11004558,13325,0,1696418011,13087.296614619998,108.76307064000139,53495.52656544001
2023-10-04,11:13:33.000,277,11004591,13485,0,1696418012,13087.431340819989,108.74897238000267,53495.54053968
2023-10-04,11:13:34.000,277,11004529,13365,0,1696418013,13087.438077129998,108.75602151000203,53495.52656544001
2023-10-04,11:13:35.000,277,11004607,13285,0,1696418014,13087.63343011999,108.68553021000116,53495.575475280006
2023-10-04,11:13:36.000,277,11004570,13525,0,1696418015,13087.8220468,108.63618629999837,53495.624385120005
2023-10-04,11:13:37.000,277,11004557,13565,0,1696418016,13087.970245619996,108.64323542999773,53495.673294960005
2023-10-04,11:13:38.000,277,11004560,13245,0,1696418017,13088.04434503,108.65028456000437,53495.743166160006
2023-10-04,11:13:39.000,277,11004516,13685,0,1696418018,13088.253170639997,108.62208803999965,53495.76412752001
2023-10-04,11:13:40.000,277,11004544,13365,0,1696418019,13088.414842079997,108.53749848000007,53495.889895680004
2023-10-04,11:13:41.000,277,11004546,13125,0,1696418020,13088.542831969993,108.51635109000199,53495.92483128
2023-10-04,11:13:42.000,277,11004567,13445,0,1696418021,13088.697767099999,108.45995804999984,53495.91784416
2023-10-04,11:13:43.000,277,11004570,13245,0,1696418022,13088.79207543999,108.38946674999897,53495.92483128
2023-10-04,11:13:44.000,277,11004543,13285,0,1696418023,13088.947010569995,108.27668067000195,53495.959766880005
2023-10-04,11:13:45.000,277,11004575,13245,0,1696418024,13089.13562724999,108.21323850000044,53496.07156080001
2023-10-04,11:13:46.000,277,11004584,13285,0,1696418025,13089.337716549991,108.20618937000108,53496.15540624
2023-10-04,11:13:47.000,277,11004580,13245,0,1696418026,13089.432024889997,108.19209111000237,53496.16938048001
2023-10-04,11:13:48.000,277,11004582,13605,0,1696418027,13089.580223709992,108.24848415000451,53496.2113032
2023-10-04,11:13:49.000,277,11004606,13285,0,1696418028,13089.681268359993,108.26963154000259,53496.27418728
2023-10-04,11:13:50.000,277,11004594,13165,0,1696418029,13089.762104079993,108.29782806000003,53496.3510456
2023-10-04,11:13:51.000,277,11004579,13365,0,1696418030,13089.775576699998,108.36127023000154,53496.35803272001
2023-10-04,11:13:52.000,277,11004568,13245,0,1696418031,13089.802521939993,108.35422110000218,53496.344058480005
2023-10-04,11:13:53.000,277,11004555,13445,0,1696418032,13089.795785629998,108.31192631999875,53496.413929680006
2023-10-04,11:13:54.000,277,11004603,13245,0,1696418033,13089.923775519994,108.3330737100041,53496.51873648
2023-10-04,11:13:55.000,277,11004598,13085,0,1696418034,13089.950720759989,108.36127023000154,53496.56764632
2023-10-04,11:13:56.000,277,11004574,13285,0,1696418035,13089.964193379994,108.38946674999897,53496.70040160001
2023-10-04,11:13:57.000,277,11004601,13485,0,1696418036,13089.950720759989,108.49520370000391,53496.65847888
2023-10-04,11:13:58.000,277,11004528,13245,0,1696418037,13090.07197433999,108.72782499000459,53496.68642736
2023-10-04,11:13:59.000,277,11004595,13445,0,1696418038,13090.166282679995,109.00979019000079,53496.76328568
2023-10-04,11:14:00.000,277,11004563,13445,0,1696418039,13090.28079995,109.30585365000297,53496.77027280001
2023-10-04,11:14:01.000,277,11004523,13325,0,1696418040,13090.523307110001,109.60191710999788,53496.95193792
2023-10-04,11:14:02.000,277,11004552,13405,0,1696418041,13090.806232130002,109.876833180002,53496.97289928
2023-10-04,11:14:03.000,277,11004606,13245,0,1696418042,13091.021794049993,110.12355273000139,53497.084693200006
2023-10-04,11:14:04.000,277,11004586,13205,0,1696418043,13091.31145537999,110.23633880999841,53497.23840984
2023-10-04,11:14:05.000,277,11004525,13165,0,1696418044,13091.466390509995,110.320928369998,53497.35719088
2023-10-04,11:14:06.000,277,11004570,13405,0,1696418045,13091.62132564,110.335026630004,53497.49693328
2023-10-04,11:14:07.000,277,11004583,13605,0,1696418046,13091.648270879996,110.22928967999906,53497.53186888001
2023-10-04,11:14:08.000,277,11004582,13445,0,1696418047,13091.884041730002,110.17994577000354,53497.65763704001
2023-10-04,11:14:09.000,277,11004582,13245,0,1696418048,13092.038976859993,110.15879837999819,53497.77641808001
2023-10-04,11:14:10.000,277,11004542,13125,0,1696418049,13092.079394719993,110.10945447000267,53497.93712184
2023-10-04,11:14:11.000,277,11004563,13365,0,1696418050,13092.166966749988,110.03191404000245,53498.06289000001
2023-10-04,11:14:12.000,277,11004567,13285,0,1696418051,13092.247802469989,109.91912795999815,53498.15372256
2023-10-04,11:14:13.000,277,11004576,13245,0,1696418052,13092.166966749988,109.89093144000071,53498.18167104001
2023-10-04,11:14:14.000,277,11004570,13405,0,1696418053,13092.106339960003,109.77109623000433,53498.31442632
2023-10-04,11:14:15.000,277,11004568,13285,0,1696418054,13092.106339960003,109.65126102000067,53498.33538768
2023-10-04,11:14:16.000,277,11004589,13285,0,1696418055,13092.038976859993,109.54552407000301,53498.412246
2023-10-04,11:14:17.000,277,11004574,13485,0,1696418056,13091.964877450002,109.48913103000086,53498.34936192001
2023-10-04,11:14:18.000,277,11004564,13125,0,1696418057,13092.005295310002,109.40454147000128,53498.43320736
2023-10-04,11:14:19.000,277,11004605,13605,0,1696418058,13092.072658409998,109.33405017000041,53498.4821172
2023-10-04,11:14:20.000,277,11004570,13325,0,1696418059,13092.032240549997,109.24241148000146,53498.55897552
2023-10-04,11:14:21.000,277,11004595,13285,0,1696418060,13092.012031619997,109.19306756999868,53498.593911120006
2023-10-04,11:14:22.000,277,11004581,13445,0,1696418061,13092.065922100002,109.14372366000316,53498.63583384001
2023-10-04,11:14:23.000,277,11004563,13605,0,1696418062,13092.059185789993,109.08028149000165,53498.60788536
2023-10-04,11:14:24.000,277,11004554,13325,0,1696418063,13092.018767929992,109.04503584000486,53498.593911120006
2023-10-04,11:14:25.000,277,11004559,13325,0,1696418064,13091.991822689997,109.00274106000143,53498.572949760004
2023-10-04,11:14:26.000,277,11004578,13245,0,1696418065,13092.092867339998,108.93224976000056,53498.73365352001
2023-10-04,11:14:27.000,277,11004552,13245,0,1696418066,13092.119812579993,108.80536542000482,53498.82448608
2023-10-04,11:14:28.000,277,11004581,13245,0,1696418067,13092.126548890003,108.73487412000395,53498.81749896
2023-10-04,11:14:29.000,277,11004582,13605,0,1696418068,13092.079394719993,108.69962846999988,53498.75461488001
2023-10-04,11:14:30.000,277,11004584,12925,0,1696418069,13092.173703059998,108.62208803999965,53498.810511840005
2023-10-04,11:14:31.000,277,11004575,13525,0,1696418070,13092.207384609988,108.53749848000007,53498.85243456001
2023-10-04,11:14:32.000,277,11004596,13605,0,1696418071,13092.321901879994,108.50930196000263,53498.859421680005
2023-10-04,11:14:33.000,277,11004574,13325,0,1696418072,13092.396001289999,108.55864586999814,53498.85243456001
2023-10-04,11:14:34.000,277,11004603,13525,0,1696418073,13092.59809059,108.55864586999814,53498.99916408001
2023-10-04,11:14:35.000,277,11004568,13165,0,1696418074,13092.806916199996,108.60094065000158,53499.041086799996
2023-10-04,11:14:36.000,277,11004586,13605,0,1696418075,13092.975323949991,108.65028456000437,53499.041086799996
2023-10-04,11:14:37.000,277,11004618,13285,0,1696418076,13093.089841219997,108.60798978000093,53499.05506104
2023-10-04,11:14:38.000,277,11004551,13845,0,1696418077,13093.372766239998,108.55159673999879,53499.17384208
2023-10-04,11:14:39.000,277,11004606,13245,0,1696418078,13093.520965059994,108.49520370000391,53499.1808292
2023-10-04,11:14:40.000,277,11004575,13605,0,1696418079,13093.723054359994,108.34012284000346,53499.3205716
2023-10-04,11:14:41.000,277,11004580,13245,0,1696418080,13093.87798949,108.29782806000003,53499.44633976
2023-10-04,11:14:42.000,277,11004598,13485,0,1696418081,13094.026188309996,108.28372980000131,53499.42537840001
2023-10-04,11:14:43.000,277,11004622,13445,0,1696418082,13094.181123440001,108.26258241000323,53499.50922384
2023-10-04,11:14:44.000,277,11004579,13365,0,1696418083,13094.531411559998,108.3330737100041,53499.64197912001
2023-10-04,11:14:45.000,277,11004564,13445,0,1696418084,13094.821072889994,108.51635109000199,53499.648966240005
2023-10-04,11:14:46.000,277,11004609,13125,0,1696418085,13095.043371119995,108.74192325000331,53499.73281168
2023-10-04,11:14:47.000,277,11004642,13205,0,1696418086,13095.366713999996,108.96749541000463,53499.76076016001
2023-10-04,11:14:48.000,277,11004577,13405,0,1696418087,13095.602484850002,109.22831322000275,53499.79569576
2023-10-04,11:14:49.000,277,11004591,13245,0,1696418088,13095.804574149988,109.36929582000448,53499.97736088001
2023-10-04,11:14:50.000,277,11004573,13165,0,1696418089,13095.925827729989,109.53847494000365,53500.047232079996
2023-10-04,11:14:51.000,277,11004565,13405,0,1696418090,13095.979718209994,109.60896624000452,53500.14505176001
2023-10-04,11:14:52.000,277,11004589,13645,0,1696418091,13095.885409869989,109.62306450000324,53500.17998736
2023-10-04,11:14:53.000,277,11004602,13285,0,1696418092,13095.683320570002,109.59486797999853,53500.159026
2023-10-04,11:14:54.000,277,11004594,13605,0,1696418093,13095.535121749992,109.55257320000237,53500.270819920006
2023-10-04,11:14:55.000,277,11004576,13525,0,1696418094,13095.346505069996,109.4820819000015,53500.31274264001
2023-10-04,11:14:56.000,277,11004569,13325,0,1696418095,13095.21851518,109.42568885999935,53500.29178128001
2023-10-04,11:14:57.000,277,11004555,13205,0,1696418096,13095.09052528999,109.31995191000169,53500.270819920006
2023-10-04,11:14:58.000,277,11004535,13245,0,1696418097,13094.922117539994,109.26355886999954,53500.25684568
2023-10-04,11:14:59.000,277,11004594,13445,0,1696418098,13094.881699679994,109.1366745300038,53500.32671688
2023-10-04,11:15:00.000,277,11004602,13645,0,1696418099,13094.91538123,109.08028149000165,53500.368639600005
2023-10-04,11:15:01.000,277,11004641,13045,0,1696418100,13094.91538123,109.00274106000143,53500.34069112001
2023-10-04,11:15:02.000,277,11004619,13565,0,1696418101,13094.834545509999,108.91110237000248,53500.23588432
2023-10-04,11:15:03.000,277,11004584,13445,0,1696418102,13094.90864491999,108.7771689000001,53500.319729760005
2023-10-04,11:15:04.000,277,11004555,13245,0,1696418103,13095.002953259995,108.65733369000372,53500.34767824
2023-10-04,11:15:05.000,277,11004560,13165,0,1696418104,13095.02989849999,108.53044935000071,53500.36165248001
2023-10-04,11:15:06.000,277,11004604,13405,0,1696418105,13095.002953259995,108.51635109000199,53500.200948720005
2023-10-04,11:15:07.000,277,11004567,13165,0,1696418106,13094.962535399995,108.43881066000176,53500.214922959996
2023-10-04,11:15:08.000,277,11004590,13445,0,1696418107,13094.91538123,108.42471240000305,53500.368639600005
2023-10-04,11:15:09.000,277,11004560,13445,0,1696418108,13094.672874069998,108.41766327000369,53500.18697448
2023-10-04,11:15:10.000,277,11004604,13245,0,1696418109,13094.551620489998,108.47405630999856,53500.28479416
2023-10-04,11:15:11.000,277,11004569,12965,0,1696418110,13094.383212740002,108.53749848000007,53500.270819920006
2023-10-04,11:15:12.000,277,11004583,13445,0,1696418111,13094.194596059991,108.69257934000052,53500.17300024001
2023-10-04,11:15:13.000,277,11004571,13205,0,1696418112,13093.99924307,108.79126715999882,53500.09614192001
2023-10-04,11:15:14.000,277,11004539,13525,0,1696418113,13093.95208889999,108.8265128100029,53500.22191008001
2023-10-04,11:15:15.000,277,11004569,13525,0,1696418114,13093.8173627,108.81241455000418,53500.19396160001
2023-10-04,11:15:16.000,277,11004593,13125,0,1696418115,13093.682636499994,108.77011977000075,53500.25684568
2023-10-04,11:15:17.000,277,11004579,13125,0,1696418116,13093.507492439989,108.72077585999796,53500.200948720005
2023-10-04,11:15:18.000,277,11004600,13645,0,1696418117,13093.406447789988,108.7137267299986,53500.2288972
2023-10-04,11:15:19.000,277,11004599,13605,0,1696418118,13093.258248969993,108.75602151000203,53500.24287144001
2023-10-04,11:15:20.000,277,11004566,13245,0,1696418119,13093.163940630002,108.81946368000354,53500.19396160001
2023-10-04,11:15:21.000,277,11004569,13165,0,1696418120,13092.995532879992,108.84061107000161,53500.19396160001
2023-10-04,11:15:22.000,277,11004564,13485,0,1696418121,13092.766498339995,108.86880758999905,53500.11011616
2023-10-04,11:15:23.000,277,11004604,13525,0,1696418122,13092.483573319994,108.80536542000482,53500.06120632
2023-10-04,11:15:24.000,277,11004568,13485,0,1696418123,13092.126548890003,108.72782499000459,53500.11710328
2023-10-04,11:15:25.000,277,11004607,13205,0,1696418124,13091.803206010001,108.65733369000372,53500.00530936001
2023-10-04,11:15:26.000,277,11004611,13285,0,1696418125,13091.51354467999,108.59389152000222,53499.935438160006
2023-10-04,11:15:27.000,277,11004550,13205,0,1696418126,13091.31145537999,108.58684239000286,53499.75377304
2023-10-04,11:15:28.000,277,11004580,13365,0,1696418127,13091.284510139994,108.65028456000437,53499.68390184
2023-10-04,11:15:29.000,277,11004550,13485,0,1696418128,13091.35860955,108.76307064000139,53499.634992
2023-10-04,11:15:30.000,277,11004580,13525,0,1696418129,13091.39902741,108.85470933000033,53499.55813368
2023-10-04,11:15:31.000,277,11004599,13525,0,1696418130,13091.37881848,108.84766020000097,53499.46730112
2023-10-04,11:15:32.000,277,11004639,13405,0,1696418131,13091.156520249999,108.83356194000226,53499.36948144
2023-10-04,11:15:33.000,277,11004598,13325,0,1696418132,13090.839913679993,108.73487412000395,53499.20179056
2023-10-04,11:15:34.000,277,11004580,13365,0,1696418133,13090.570461279996,108.6784810800018,53499.18781632001
2023-10-04,11:15:35.000,277,11004589,13405,0,1696418134,13090.19322791999,108.55864586999814,53499.03409968
2023-10-04,11:15:36.000,277,11004579,13565,0,1696418135,13089.876621349998,108.53749848000007,53498.908331520004
2023-10-04,11:15:37.000,277,11004560,13245,0,1696418136,13089.533069539997,108.48815457000455,53498.7266664
2023-10-04,11:15:38.000,277,11004551,13445,0,1696418137,13089.229935589996,108.38946674999897,53498.61487248001
2023-10-04,11:15:39.000,277,11004582,13485,0,1696418138,13089.00090105,108.29077893000067,53498.48910432
2023-10-04,11:15:40.000,277,11004575,13165,0,1696418139,13088.758393889999,108.21323850000044,53498.36333616
2023-10-04,11:15:41.000,277,11004564,13205,0,1696418140,13088.563040899993,108.09340329000406,53498.237568000004
2023-10-04,11:15:42.000,277,11004580,13325,0,1696418141,13088.401369459993,107.98766633999912,53498.069877120004
2023-10-04,11:15:43.000,277,11004567,13085,0,1696418142,13088.280115879992,107.90307677999954,53497.902186240004
2023-10-04,11:15:44.000,277,11004540,13285,0,1696418143,13088.212752779997,107.81848721999995,53497.8183408
2023-10-04,11:15:45.000,277,11004616,13405,0,1696418144,13088.165598610001,107.7761924400038,53497.79039232
2023-10-04,11:15:46.000,277,11004598,13245,0,1696418145,13088.172334919997,107.74094678999973,53497.70654688001
2023-10-04,11:15:47.000,277,11004597,13365,0,1696418146,13088.165598610001,107.71275027000229,53497.566804480004
2023-10-04,11:15:48.000,277,11004569,13285,0,1696418147,13088.057817649991,107.726848530001,53497.42706208
2023-10-04,11:15:49.000,277,11004589,13325,0,1696418148,13088.037608719991,107.67750461999822,53497.38513936
2023-10-04,11:15:50.000,277,11004570,13365,0,1696418149,13087.94330038,107.6634063599995,53497.1895
2023-10-04,11:15:51.000,277,11004535,13405,0,1696418150,13087.92309145,107.59996418999799,53497.14757728
2023-10-04,11:15:52.000,277,11004580,13285,0,1696418151,13087.79510155999,107.55766941000184,53496.99386064
2023-10-04,11:15:53.000,277,11004570,13165,0,1696418152,13087.71426583999,107.46603072000289,53496.9449508
2023-10-04,11:15:54.000,277,11004582,13445,0,1696418153,13087.79510155999,107.3814411600033,53496.88206672
2023-10-04,11:15:55.000,277,11004577,13245,0,1696418154,13087.76142001,107.33209725000052,53496.847131120005
2023-10-04,11:15:56.000,277,11004591,13525,0,1696418155,13087.77489262999,107.31094986000244,53496.78424704
2023-10-04,11:15:57.000,277,11004546,13725,0,1696418156,13087.70079322,107.28275333999773,53496.62354328001
2023-10-04,11:15:58.000,277,11004575,13485,0,1696418157,13087.75468369999,107.25455682000029,53496.52572360001
2023-10-04,11:15:59.000,277,11004572,13365,0,1696418158,13087.8220468,107.28980247000436,53496.54668496
2023-10-04,11:16:00.000,277,11004538,13325,0,1696418159,13087.87593727999,107.25455682000029,53496.44886528
2023-10-04,11:16:01.000,277,11004553,13285,0,1696418160,13088.010663479996,107.14177074000327,53496.413929680006
2023-10-04,11:16:02.000,277,11004533,13525,0,1696418161,13088.125180750001,107.16291813000134,53496.32309712
2023-10-04,11:16:03.000,277,11004562,13245,0,1696418162,13088.347478980002,107.14177074000327,53496.30213576
2023-10-04,11:16:04.000,277,11004525,13245,0,1696418163,13088.637140309998,107.14177074000327,53496.2811744
2023-10-04,11:16:05.000,277,11004590,13525,0,1696418164,13088.83922961,107.0712794400024,53496.225277440004
2023-10-04,11:16:06.000,277,11004593,13445,0,1696418165,13089.01437366999,107.0712794400024,53496.12047064001
2023-10-04,11:16:07.000,277,11004611,13085,0,1696418166,13089.09520938999,107.04308291999769,53496.008676720005
2023-10-04,11:16:08.000,277,11004565,13205,0,1696418167,13089.149099869996,107.09242683000048,53495.959766880005
2023-10-04,11:16:09.000,277,11004545,13445,0,1696418168,13089.15583617999,107.08537770000112,53496.0366252
2023-10-04,11:16:10.000,277,11004545,13365,0,1696418169,13089.08173677,107.12767248000455,53496.04361232
2023-10-04,11:16:11.000,277,11004584,13445,0,1696418170,13088.926801639995,107.1699672600007,53495.966754
2023-10-04,11:16:12.000,277,11004595,13325,0,1696418171,13088.744921269994,107.26160594999965,53495.88290856001
2023-10-04,11:16:13.000,277,11004595,13405,0,1696418172,13088.461996249993,107.36029376999795,53495.79906312
2023-10-04,11:16:14.000,277,11004617,13805,0,1696418173,13088.300324809992,107.39553942000202,53495.76412752001
2023-10-04,11:16:15.000,277,11004595,13285,0,1696418174,13088.172334919997,107.45193246000417,53495.68726920001
2023-10-04,11:16:16.000,277,11004622,13085,0,1696418175,13088.098235509991,107.5153746299984,53495.60342376
2023-10-04,11:16:17.000,277,11004608,13285,0,1696418176,13087.94330038,107.5294728900044,53495.51957832001
2023-10-04,11:16:18.000,277,11004560,13445,0,1696418177,13087.929827759996,107.60701332000463,53495.47765560001
2023-10-04,11:16:19.000,277,11004594,13285,0,1696418178,13087.95677299999,107.69160288000421,53495.49162984
2023-10-04,11:16:20.000,277,11004569,12965,0,1696418179,13087.93656406999,107.79029070000252,53495.47765560001
2023-10-04,11:16:21.000,277,11004582,13685,0,1696418180,13087.98371824,107.8748802600021,53495.386823040004
2023-10-04,11:16:22.000,277,11004586,13485,0,1696418181,13088.098235509991,108.05815763999999,53495.3029776
2023-10-04,11:16:23.000,277,11004610,13245,0,1696418182,13088.165598610001,108.19914024000173,53495.16323520001
2023-10-04,11:16:24.000,277,11004564,13285,0,1696418183,13088.293588499997,108.31192631999875,53495.10733824
2023-10-04,11:16:25.000,277,11004593,13405,0,1696418184,13088.401369459993,108.34012284000346,53495.16323520001
2023-10-04,11:16:26.000,277,11004605,13365,0,1696418185,13088.482205179993,108.48815457000455,53495.170222320005
2023-10-04,11:16:27.000,277,11004586,13005,0,1696418186,13088.448523630002,108.58684239000286,53495.14926096
2023-10-04,11:16:28.000,277,11004590,13205,0,1696418187,13088.327270050002,108.65028456000437,53495.06541552001
2023-10-04,11:16:29.000,277,11004600,13485,0,1696418188,13088.219489089992,108.62208803999965,53495.023492800006
2023-10-04,11:16:30.000,277,11004532,13285,0,1696418189,13088.071290269996,108.5797932600035,53494.97458296001
2023-10-04,11:16:31.000,277,11004618,13525,0,1696418190,13087.94330038,108.51635109000199,53494.93266024
2023-10-04,11:16:32.000,277,11004580,13445,0,1696418191,13087.74121108,108.40356500999769,53494.8138792
2023-10-04,11:16:33.000,277,11004603,13605,0,1696418192,13087.667111669994,108.31192631999875,53494.75798224001
2023-10-04,11:16:34.000,277,11004575,13405,0,1696418193,13087.71426583999,108.34717197000282,53494.79291784
2023-10-04,11:16:35.000,277,11004598,13125,0,1696418194,13087.727738459995,108.35422110000218,53494.75798224001
2023-10-04,11:16:36.000,277,11004580,13085,0,1696418195,13087.73447476999,108.43881066000176,53494.6741368
2023-10-04,11:16:37.000,277,11004572,13285,0,1696418196,13087.75468369999,108.50930196000263,53494.57631712
2023-10-04,11:16:38.000,277,11004525,13565,0,1696418197,13087.86246466,108.63618629999837,53494.57631712
2023-10-04,11:16:39.000,277,11004562,13405,0,1696418198,13088.04434503,108.74897238000267,53494.51343304001
2023-10-04,11:16:40.000,277,11004569,13205,0,1696418199,13088.158862299992,108.87585671999841,53494.42260048001
2023-10-04,11:16:41.000,277,11004562,13365,0,1696418200,13088.313797429997,109.00979019000079,53494.41561336
2023-10-04,11:16:42.000,277,11004600,13205,0,1696418201,13088.448523630002,109.16487105000124,53494.331767920004
2023-10-04,11:16:43.000,277,11004585,13605,0,1696418202,13088.542831969993,109.2847062600049,53494.30381944001
2023-10-04,11:16:44.000,277,11004567,13565,0,1696418203,13088.596722449998,109.44683625000471,53494.26888384
2023-10-04,11:16:45.000,277,11004594,13205,0,1696418204,13088.637140309998,109.6301136300026,53494.19901264
2023-10-04,11:16:46.000,277,11004586,13365,0,1696418205,13088.529359349988,109.77814536000369,53494.12215432
2023-10-04,11:16:47.000,277,11004601,13205,0,1696418206,13088.414842079997,109.86978405000264,53494.045296000004
2023-10-04,11:16:48.000,277,11004572,13085,0,1696418207,13088.280115879992,109.86273492000328,53493.98241192
2023-10-04,11:16:49.000,277,11004590,13325,0,1696418208,13088.219489089992,109.75699796999834,53493.91952784001
2023-10-04,11:16:50.000,277,11004532,13285,0,1696418209,13088.172334919997,109.58076971999981,53493.9055536
2023-10-04,11:16:51.000,277,11004583,13285,0,1696418210,13088.165598610001,109.39749234000192,53493.947476320005
2023-10-04,11:16:52.000,277,11004593,13405,0,1696418211,13088.037608719991,109.35519755999849,53493.8356824
2023-10-04,11:16:53.000,277,11004600,13365,0,1696418212,13087.848992039995,109.27765712999826,53493.65401728001
2023-10-04,11:16:54.000,277,11004618,13605,0,1696418213,13087.707529529995,109.2847062600049,53493.612094560005
2023-10-04,11:16:55.000,277,11004596,13445,0,1696418214,13087.53238546999,109.24241148000146,53493.52824912
2023-10-04,11:16:56.000,277,11004607,13405,0,1696418215,13087.289878309988,109.20716583000467,53493.444403680005
2023-10-04,11:16:57.000,277,11004583,13445,0,1696418216,13087.027162220002,109.16487105000124,53493.276712800005
2023-10-04,11:16:58.000,277,11004625,13605,0,1696418217,13086.771182439996,109.12257626999781,53493.2417772
2023-10-04,11:16:59.000,277,11004601,13285,0,1696418218,13086.56235683,109.08028149000165,53493.14395752
2023-10-04,11:17:00.000,277,11004584,13245,0,1696418219,13086.299640739999,109.01683932000014,53493.04613784
2023-10-04,11:17:01.000,277,11004534,13245,0,1696418220,13086.090815129988,109.00979019000079,53492.89940832
2023-10-04,11:17:02.000,277,11004582,13165,0,1696418221,13085.949352620002,109.03798670999822,53492.80158864
2023-10-04,11:17:03.000,277,11004557,13325,0,1696418222,13085.780944869992,109.04503584000486,53492.64088488
2023-10-04,11:17:04.000,277,11004586,13445,0,1696418223,13085.619273429991,109.0732323600023,53492.473194
2023-10-04,11:17:05.000,277,11004615,13325,0,1696418224,13085.592328189996,109.0238884499995,53492.48018112001
2023-10-04,11:17:06.000,277,11004576,13485,0,1696418225,13085.58559188,109.00979019000079,53492.44524552
2023-10-04,11:17:07.000,277,11004576,13365,0,1696418226,13085.52496509,108.98864280000271,53492.35441296
2023-10-04,11:17:08.000,277,11004530,13245,0,1696418227,13085.44412937,109.00979019000079,53492.19370920001
2023-10-04,11:17:09.000,277,11004593,13645,0,1696418228,13085.45760198999,108.98864280000271,53492.16576072001
2023-10-04,11:17:10.000,277,11004583,13165,0,1696418229,13085.36329365,109.05208497000422,53492.06095392
2023-10-04,11:17:11.000,277,11004584,13285,0,1696418230,13085.289194239995,109.0238884499995,53492.005056960006
2023-10-04,11:17:12.000,277,11004579,13245,0,1696418231,13085.17467696999,109.00274106000143,53491.8443532
2023-10-04,11:17:13.000,277,11004569,13525,0,1696418232,13085.127522799994,108.97454454000399,53491.73954640001
2023-10-04,11:17:14.000,277,11004544,13365,0,1696418233,13085.17467696999,108.960446279998,53491.816404720004
2023-10-04,11:17:15.000,277,11004553,13325,0,1696418234,13085.32287579,109.0238884499995,53491.78845624001
2023-10-04,11:17:16.000,277,11004593,13285,0,1696418235,13085.42392044,109.24241148000146,53491.67666232
2023-10-04,11:17:17.000,277,11004600,13565,0,1696418236,13085.53843770999,109.42568885999935,53491.50897144
2023-10-04,11:17:18.000,277,11004604,13485,0,1696418237,13085.801153799992,109.6301136300026,53491.529932800004
2023-10-04,11:17:19.000,277,11004547,13405,0,1696418238,13086.077342509998,109.8274892699992,53491.45307448001
2023-10-04,11:17:20.000,277,11004560,13685,0,1696418239,13086.252486569989,110.05306143000053,53491.45307448001
2023-10-04,11:17:21.000,277,11004591,13045,0,1696418240,13086.39394907999,110.29273185000056,53491.41813888
2023-10-04,11:17:22.000,277,11004612,13525,0,1696418241,13086.407421699994,110.54650052999932,53491.3203192
2023-10-04,11:17:23.000,277,11004603,13405,0,1696418242,13086.468048489995,110.72977791000449,53491.35525480001
2023-10-04,11:17:24.000,277,11004551,13365,0,1696418243,13086.48152111,110.75797443000192,53491.42512600001
2023-10-04,11:17:25.000,277,11004573,13765,0,1696418244,13086.340058599999,110.68748313000106,53491.36922904
2023-10-04,11:17:26.000,277,11004640,13405,0,1696418245,13086.137969299998,110.60289357000147,53491.334293440006
2023-10-04,11:17:27.000,277,11004570,13605,0,1696418246,13085.915671069997,110.47600922999845,53491.334293440006
2023-10-04,11:17:28.000,277,11004593,13605,0,1696418247,13085.599064499991,110.320928369998,53491.27839648
2023-10-04,11:17:29.000,277,11004559,13125,0,1696418248,13085.349821029995,110.19404403000226,53491.1805768
2023-10-04,11:17:30.000,277,11004573,13605,0,1696418249,13085.228567449994,110.03191404000245,53491.194551040004
2023-10-04,11:17:31.000,277,11004546,13605,0,1696418250,13085.140995419999,109.91912795999815,53491.15262832
2023-10-04,11:17:32.000,277,11004541,13365,0,1696418251,13085.053423389989,109.85568579000392,53491.06179576
2023-10-04,11:17:33.000,277,11004605,13445,0,1696418252,13084.938906119998,109.74994883999898,53490.95698896
2023-10-04,11:17:34.000,277,11004640,13685,0,1696418253,13084.925433499993,109.65126102000067,53490.87314352001
2023-10-04,11:17:35.000,277,11004585,13605,0,1696418254,13084.905224569993,109.58781884999917,53490.85218216001
2023-10-04,11:17:36.000,277,11004542,13405,0,1696418255,13084.871543019988,109.47503277000214,53490.78929808
2023-10-04,11:17:37.000,277,11004578,13165,0,1696418256,13084.736816819997,109.43978711999807,53490.67750416
2023-10-04,11:17:38.000,277,11004579,13245,0,1696418257,13084.655981099997,109.34814842999913,53490.61462008001
2023-10-04,11:17:39.000,277,11004576,13445,0,1696418258,13084.602090619992,109.24946061000082,53490.60064584
2023-10-04,11:17:40.000,277,11004614,13405,0,1696418259,13084.480837039991,109.16487105000124,53490.53776176001
2023-10-04,11:17:41.000,277,11004569,13285,0,1696418260,13084.393265009996,109.10142887999973,53490.474877680004
2023-10-04,11:17:42.000,277,11004574,13445,0,1696418261,13084.26527512,109.03798670999822,53490.37007088001
2023-10-04,11:17:43.000,277,11004584,13325,0,1696418262,13084.21812094999,109.03093757999886,53490.307186800004
2023-10-04,11:17:44.000,277,11004591,13285,0,1696418263,13084.14402154,109.08733062000101,53490.17443152
2023-10-04,11:17:45.000,277,11004616,13485,0,1696418264,13084.27874773999,109.24946061000082,53490.15347016001
2023-10-04,11:17:46.000,277,11004550,13165,0,1696418265,13084.393265009996,109.54552407000301,53490.06962472
2023-10-04,11:17:47.000,277,11004591,13565,0,1696418266,13084.561672759992,109.84863666000456,53490.020714880004
2023-10-04,11:17:48.000,277,11004617,13645,0,1696418267,13084.736816819997,110.13060186000075,53490.01372776001
2023-10-04,11:17:49.000,277,11004611,13325,0,1696418268,13084.716607889997,110.35617402000207,53489.8879596
2023-10-04,11:17:50.000,277,11004617,13245,0,1696418269,13084.730080510002,110.5324022700006,53489.90193384
2023-10-04,11:17:51.000,277,11004554,13085,0,1696418270,13084.709871580002,110.63813921999827,53489.90193384
2023-10-04,11:17:52.000,277,11004524,13245,0,1696418271,13084.595354309997,110.62404095999955,53489.90193384
2023-10-04,11:17:53.000,277,11004586,13325,0,1696418272,13084.453891799996,110.60289357000147,53489.77616568001
2023-10-04,11:17:54.000,277,11004510,13085,0,1696418273,13084.34611084,110.54650052999932,53489.83206264
2023-10-04,11:17:55.000,277,11004560,13445,0,1696418274,13084.36631977,110.51830401000188,53489.83904976
2023-10-04,11:17:56.000,277,11004541,13365,0,1696418275,13084.413473939996,110.48305835999781,53489.873985360005
2023-10-04,11:17:57.000,277,11004587,13325,0,1696418276,13084.595354309997,110.42666532000294,53489.7831528
2023-10-04,11:17:58.000,277,11004585,13485,0,1696418277,13084.669453720002,110.37027228000079,53489.72725584001
2023-10-04,11:17:59.000,277,11004590,13525,0,1696418278,13084.837861469998,110.25748620000377,53489.74123008
2023-10-04,11:18:00.000,277,11004567,13365,0,1696418279,13084.959115049998,110.17994577000354,53489.72725584001
2023-10-04,11:18:01.000,277,11004636,13405,0,1696418280,13085.013005529989,110.19404403000226,53489.62943616001
2023-10-04,11:18:02.000,277,11004561,13605,0,1696418281,13084.959115049998,110.19404403000226,53489.62244904
2023-10-04,11:18:03.000,277,11004565,12925,0,1696418282,13084.965851359993,110.25748620000377,53489.601487679996
2023-10-04,11:18:04.000,277,11004517,13445,0,1696418283,13085.019741839998,110.52535314000124,53489.54559072
2023-10-04,11:18:05.000,277,11004576,13445,0,1696418284,13085.107313869994,110.75092530000256,53489.55257784
2023-10-04,11:18:06.000,277,11004580,13365,0,1696418285,13085.100577559999,110.93420268000045,53489.54559072
2023-10-04,11:18:07.000,277,11004544,13325,0,1696418286,13085.20162221,111.03993962999812,53489.587513440005
2023-10-04,11:18:08.000,277,11004575,13525,0,1696418287,13085.147731729994,111.04698876000475,53489.44078392001
2023-10-04,11:18:09.000,277,11004557,13285,0,1696418288,13085.23530375999,110.89895703000366,53489.52462936
2023-10-04,11:18:10.000,277,11004557,13645,0,1696418289,13085.248776379995,110.67338487000234,53489.657384640006
2023-10-04,11:18:11.000,277,11004591,13365,0,1696418290,13085.262249,110.57469705000403,53489.6434104
2023-10-04,11:18:12.000,277,11004588,13205,0,1696418291,13085.309403169995,110.47600922999845,53489.636423280004
2023-10-04,11:18:13.000,277,11004556,13325,0,1696418292,13085.208358519994,110.37732141000015,53489.61546192
2023-10-04,11:18:14.000,277,11004558,13325,0,1696418293,13085.23530375999,110.29978097999992,53489.5735392
2023-10-04,11:18:15.000,277,11004529,13405,0,1696418294,13085.18141328,110.17289664000418,53489.538603600005
2023-10-04,11:18:16.000,277,11004572,13445,0,1696418295,13085.120786489999,110.03191404000245,53489.538603600005
2023-10-04,11:18:17.000,277,11004573,13205,0,1696418296,13084.999532909998,109.91912795999815,53489.47571952
2023-10-04,11:18:18.000,277,11004597,13245,0,1696418297,13084.986060289993,109.79929275000177,53489.47571952
2023-10-04,11:18:19.000,277,11004597,13245,0,1696418298,13085.039950769999,109.67945753999811,53489.53161648001
2023-10-04,11:18:20.000,277,11004602,13445,0,1696418299,13085.006269219994,109.63716276000196,53489.51065512001
2023-10-04,11:18:21.000,277,11004575,13565,0,1696418300,13084.986060289993,109.55257320000237,53489.44777104
2023-10-04,11:18:22.000,277,11004586,13405,0,1696418301,13085.046687079994,109.50322928999958,53489.433796799996
2023-10-04,11:18:23.000,277,11004575,13525,0,1696418302,13084.986060289993,109.55257320000237,53489.39187408001
2023-10-04,11:18:24.000,277,11004592,13565,0,1696418303,13085.066896009994,109.60896624000452,53489.32899
2023-10-04,11:18:25.000,277,11004531,12925,0,1696418304,13085.167940659994,109.6301136300026,53489.322002880006
2023-10-04,11:18:26.000,277,11004558,13285,0,1696418305,13085.248776379995,109.68650667000475,53489.39187408001
2023-10-04,11:18:27.000,277,11004590,13645,0,1696418306,13085.289194239995,109.71470319000218,53489.34296424001
2023-10-04,11:18:28.000,277,11004601,13525,0,1696418307,13085.349821029995,109.65831015000003,53489.34995136
2023-10-04,11:18:29.000,277,11004565,13325,0,1696418308,13085.40371151,109.55962233000173,53489.41283544001
2023-10-04,11:18:30.000,277,11004571,13405,0,1696418309,13085.45760198999,109.47503277000214,53489.42680968
2023-10-04,11:18:31.000,277,11004575,13445,0,1696418310,13085.572119259996,109.39749234000192,53489.3988612
2023-10-04,11:18:32.000,277,11004582,13285,0,1696418311,13085.612537119996,109.31995191000169,53489.28706728
2023-10-04,11:18:33.000,277,11004568,13405,0,1696418312,13085.706845460001,109.27765712999826,53489.31501576001
2023-10-04,11:18:34.000,277,11004587,13365,0,1696418313,13085.780944869992,109.27765712999826,53489.39187408001
2023-10-04,11:18:35.000,277,11004546,13605,0,1696418314,13085.787681180002,109.30585365000297,53489.419822560005
2023-10-04,11:18:36.000,277,11004575,13485,0,1696418315,13085.720318079992,109.29175539000425,53489.35693848
2023-10-04,11:18:37.000,277,11004570,13485,0,1696418316,13085.56538295,109.29880452000361,53489.36392560001
2023-10-04,11:18:38.000,277,11004622,13445,0,1696418317,13085.558646639991,109.30585365000297,53489.34995136
2023-10-04,11:18:39.000,277,11004572,13405,0,1696418318,13085.56538295,109.35519755999849,53489.39187408001
2023-10-04,11:18:40.000,277,11004569,13485,0,1696418319,13085.62600974,109.51027841999894,53489.370912720005
2023-10-04,11:18:41.000,277,11004562,13365,0,1696418320,13085.693372839996,109.7640470999977,53489.40584832
2023-10-04,11:18:42.000,277,11004612,13245,0,1696418321,13085.801153799992,110.05306143000053,53489.42680968
2023-10-04,11:18:43.000,277,11004601,13285,0,1696418322,13085.976297859997,110.36322315000143,53489.39187408001
2023-10-04,11:18:44.000,277,11004570,13325,0,1696418323,13086.124496679993,110.63813921999827,53489.44777104
2023-10-04,11:18:45.000,277,11004564,13485,0,1696418324,13086.137969299998,110.83551486000215,53489.46174528001
2023-10-04,11:18:46.000,277,11004607,13165,0,1696418325,13086.205332399993,111.00469398000132,53489.52462936
2023-10-04,11:18:47.000,277,11004606,13405,0,1696418326,13086.245750259994,111.14567658000306,53489.538603600005
2023-10-04,11:18:48.000,277,11004544,13325,0,1696418327,13086.259222879999,111.23026614000264,53489.53161648001
2023-10-04,11:18:49.000,277,11004577,13365,0,1696418328,13086.299640739999,111.15977484000177,53489.58052632001
2023-10-04,11:18:50.000,277,11004562,13525,0,1696418329,13086.41415800999,111.04698876000475,53489.66437176
2023-10-04,11:18:51.000,277,11004550,13565,0,1696418330,13086.589302069995,110.96944833000452,53489.755204320005
2023-10-04,11:18:52.000,277,11004563,13525,0,1696418331,13086.76444613,111.06108702000347,53489.72725584001
2023-10-04,11:18:53.000,277,11004617,13565,0,1696418332,13087.060843769992,111.19502048999857,53489.69930736001
2023-10-04,11:18:54.000,277,11004617,13445,0,1696418333,13087.431340819989,111.37124874000438,53489.72725584001
2023-10-04,11:18:55.000,277,11004555,13205,0,1696418334,13087.768156319995,111.56862438000098,53489.81110128
2023-10-04,11:18:56.000,277,11004587,13245,0,1696418335,13088.078026579991,111.66731219999929,53489.90892096
2023-10-04,11:18:57.000,277,11004609,13365,0,1696418336,13088.165598610001,111.695508720004,53489.95084368
2023-10-04,11:18:58.000,277,11004586,13285,0,1696418337,13088.219489089992,111.70960698000272,53489.95084368
2023-10-04,11:18:59.000,277,11004600,13645,0,1696418338,13088.219489089992,111.695508720004,53490.19539288
2023-10-04,11:19:00.000,277,11004578,13525,0,1696418339,13088.172334919997,111.78714741000294,53490.19539288
2023-10-04,11:19:01.000,277,11004572,13285,0,1696418340,13088.111708129996,111.89288436000061,53490.22334136
2023-10-04,11:19:02.000,277,11004580,13205,0,1696418341,13088.064553960001,111.92108087999804,53490.24430272
2023-10-04,11:19:03.000,277,11004557,13245,0,1696418342,13088.0241361,111.92813001000468,53490.209367120005
2023-10-04,11:19:04.000,277,11004610,13765,0,1696418343,13088.098235509991,111.96337566000147,53490.26526408
2023-10-04,11:19:05.000,277,11004579,13365,0,1696418344,13088.226225400002,111.97042479000083,53490.3421224
2023-10-04,11:19:06.000,277,11004642,13365,0,1696418345,13088.286852190002,111.95632653000212,53490.39103224
2023-10-04,11:19:07.000,277,11004584,13485,0,1696418346,13088.286852190002,111.95632653000212,53490.425967840005
2023-10-04,11:19:08.000,277,11004582,13445,0,1696418347,13088.374424219997,112.02681783000298,53490.38404512
2023-10-04,11:19:09.000,277,11004601,13525,0,1696418348,13088.441787319993,112.10435826000321,53490.50282616
2023-10-04,11:19:10.000,277,11004562,13205,0,1696418349,13088.502414109993,112.20304608000151,53490.495839040006
2023-10-04,11:19:11.000,277,11004599,13565,0,1696418350,13088.583249829993,112.23124259999895,53490.46789056001
2023-10-04,11:19:12.000,277,11004593,13405,0,1696418351,13088.441787319993,112.25943912000366,53490.43994208
2023-10-04,11:19:13.000,277,11004603,13605,0,1696418352,13088.354215289997,112.23829172999831,53490.46090344
2023-10-04,11:19:14.000,277,11004624,13285,0,1696418353,13088.307061120002,112.28058651000174,53490.53077464
2023-10-04,11:19:15.000,277,11004556,13525,0,1696418354,13088.118444439991,112.22419346999959,53490.544748880005
2023-10-04,11:19:16.000,277,11004594,13445,0,1696418355,13087.92309145,112.20304608000151,53490.53077464
2023-10-04,11:19:17.000,277,11004635,13365,0,1696418356,13087.73447476999,112.20304608000151,53490.39103224
2023-10-04,11:19:18.000,277,11004590,13565,0,1696418357,13087.687320599995,112.29468477000046,53490.495839040006
2023-10-04,11:19:19.000,277,11004571,13485,0,1696418358,13087.667111669994,112.4356673700022,53490.495839040006
2023-10-04,11:19:20.000,277,11004585,13565,0,1696418359,13087.57280332999,112.59074823000265,53490.43994208
2023-10-04,11:19:21.000,277,11004563,13325,0,1696418360,13087.566067019994,112.65419040000415,53490.43994208
2023-10-04,11:19:22.000,277,11004621,13365,0,1696418361,13087.53238546999,112.56255170999793,53490.34910952001
2023-10-04,11:19:23.000,277,11004599,13445,0,1696418362,13087.57280332999,112.44976563000091,53490.37007088001
2023-10-04,11:19:24.000,277,11004570,13885,0,1696418363,13087.667111669994,112.3228812899979,53490.40500648
2023-10-04,11:19:25.000,277,11004592,13765,0,1696418364,13087.69405690999,112.24534085999767,53490.39801936001
2023-10-04,11:19:26.000,277,11004588,13445,0,1696418365,13087.667111669994,112.13255478000065,53490.307186800004
2023-10-04,11:19:27.000,277,11004580,13245,0,1696418366,13087.646902739994,112.0409160900017,53490.2373156
2023-10-04,11:19:28.000,277,11004604,13525,0,1696418367,13087.599748569999,112.09026000000449,53490.11853456
2023-10-04,11:19:29.000,277,11004545,13405,0,1696418368,13087.646902739994,112.15370216999872,53490.22334136
2023-10-04,11:19:30.000,277,11004592,13245,0,1696418369,13087.69405690999,112.24534085999767,53490.1674444
2023-10-04,11:19:31.000,277,11004559,12925,0,1696418370,13087.64016643,112.30173389999982,53490.13250880001
2023-10-04,11:19:32.000,277,11004577,13125,0,1696418371,13087.478494989999,112.35107781000261,53490.03468912001
2023-10-04,11:19:33.000,277,11004634,13325,0,1696418372,13087.363977719993,112.44271650000155,53489.922895200005
2023-10-04,11:19:34.000,277,11004608,13045,0,1696418373,13087.350505099988,112.57664997000393,53489.922895200005
2023-10-04,11:19:35.000,277,11004569,13285,0,1696418374,13087.451549749989,112.75992735000182,53489.88097248
2023-10-04,11:19:36.000,277,11004572,13605,0,1696418375,13087.53238546999,112.92910647000099,53489.83206264
2023-10-04,11:19:37.000,277,11004610,13285,0,1696418376,13087.505440229994,113.09828559000016,53489.72725584001
2023-10-04,11:19:38.000,277,11004550,13685,0,1696418377,13087.357241409998,113.11238384999888,53489.73424296
2023-10-04,11:19:39.000,277,11004572,13485,0,1696418378,13087.155152109997,113.055990810004,53489.7132816
2023-10-04,11:19:40.000,277,11004615,13565,0,1696418379,13086.858754469991,112.93615560000035,53489.67834600001
2023-10-04,11:19:41.000,277,11004577,13405,0,1696418380,13086.488257419995,112.83041865000268,53489.55257784
2023-10-04,11:19:42.000,277,11004614,13525,0,1696418381,13086.104287749993,112.71058343999903,53489.44078392001
2023-10-04,11:19:43.000,277,11004588,13285,0,1696418382,13085.733790699996,112.52730606000114,53489.203221840005
2023-10-04,11:19:44.000,277,11004579,13605,0,1696418383,13085.41718412999,112.37222520000068,53489.07745368001
2023-10-04,11:19:45.000,277,11004591,13445,0,1696418384,13085.18141328,112.16780043000472,53489.07046656
2023-10-04,11:19:46.000,277,11004572,13325,0,1696418385,13085.006269219994,112.04796522000106,53488.95168552
2023-10-04,11:19:47.000,277,11004591,13605,0,1696418386,13084.885015639993,112.12550565000129,53488.71412344
2023-10-04,11:19:48.000,277,11004525,13445,0,1696418387,13084.972587669989,112.2523899900043,53488.65822648
2023-10-04,11:19:49.000,277,11004620,13485,0,1696418388,13085.060159699999,112.37927433000004,53488.5604068
2023-10-04,11:19:50.000,277,11004611,13485,0,1696418389,13085.147731729994,112.60484649000136,53488.45560000001
2023-10-04,11:19:51.000,277,11004592,13085,0,1696418390,13085.140995419999,112.71763256999839,53488.30188336
2023-10-04,11:19:52.000,277,11004560,13365,0,1696418391,13084.986060289993,112.87271342999884,53488.106244
2023-10-04,11:19:53.000,277,11004601,13285,0,1696418392,13084.905224569993,112.95730298999842,53488.0363728
2023-10-04,11:19:54.000,277,11004590,13325,0,1696418393,13084.885015639993,113.07008907000272,53488.07130840001
2023-10-04,11:19:55.000,277,11004523,13445,0,1696418394,13084.804179919993,113.1899242799991,53487.9665016
2023-10-04,11:19:56.000,277,11004610,13405,0,1696418395,13084.682926339992,113.22516993000318,53487.86868192
2023-10-04,11:19:57.000,277,11004617,13725,0,1696418396,13084.554936449997,113.16172776000167,53487.67304256
2023-10-04,11:19:58.000,277,11004622,13365,0,1696418397,13084.460628109991,113.07713820000208,53487.575222880005
2023-10-04,11:19:59.000,277,11004592,13525,0,1696418398,13084.460628109991,113.06303994000336,53487.44945472001
2023-10-04,11:20:00.000,277,11004557,13285,0,1696418399,13084.373056079996,113.07008907000272,53487.34464792
2023-10-04,11:20:01.000,277,11004564,13245,0,1696418400,13084.21812094999,113.0912364600008,53487.22586688
2023-10-04,11:20:02.000,277,11004616,13205,0,1696418401,13083.97561378999,113.07713820000208,53487.03022752
2023-10-04,11:20:03.000,277,11004605,13245,0,1696418402,13083.739842939998,113.07008907000272,53486.855549520005
2023-10-04,11:20:04.000,277,11004581,13525,0,1696418403,13083.497335779997,113.00664690000121,53486.8136268
2023-10-04,11:20:05.000,277,11004547,13005,0,1696418404,13083.180729209991,112.97845038000378,53486.638948800006
2023-10-04,11:20:06.000,277,11004599,13405,0,1696418405,13082.92474943,112.99959777000186,53486.42234808001
2023-10-04,11:20:07.000,277,11004560,13325,0,1696418406,13082.641824409999,113.10533471999952,53486.17081176
2023-10-04,11:20:08.000,277,11004580,13405,0,1696418407,13082.520570829998,113.20402253999782,53486.00312088
2023-10-04,11:20:09.000,277,11004591,13525,0,1696418408,13082.379108319998,113.29566123000404,53485.87735272
2023-10-04,11:20:10.000,277,11004560,13525,0,1696418409,13082.217436879997,113.40844731000107,53485.74459744001
2023-10-04,11:20:11.000,277,11004568,13245,0,1696418410,13081.92777555,113.60582294999767,53485.562932320005
2023-10-04,11:20:12.000,277,11004574,13365,0,1696418411,13081.54380588,113.8595916300037,53485.40222856
2023-10-04,11:20:13.000,277,11004630,13485,0,1696418412,13081.105945729993,114.05696727000031,53485.17165360001
2023-10-04,11:20:14.000,277,11004587,13245,0,1696418413,13080.72871237,114.19090074000269,53484.95505288001
2023-10-04,11:20:15.000,277,11004595,13565,0,1696418414,13080.41884210999,114.26844117000292,53484.85024608
2023-10-04,11:20:16.000,277,11004576,13245,0,1696418415,13080.102235539998,114.23319551999884,53484.58473552
2023-10-04,11:20:17.000,277,11004600,13605,0,1696418416,13079.792365280002,114.15565508999862,53484.41704464
2023-10-04,11:20:18.000,277,11004586,13205,0,1696418417,13079.570067050001,113.95123032000265,53484.24236664001
2023-10-04,11:20:19.000,277,11004551,13205,0,1696418418,13079.34103250999,113.77500207000412,53484.13057272
2023-10-04,11:20:20.000,277,11004584,13525,0,1696418419,13078.997480699989,113.66926511999918,53483.96986896
2023-10-04,11:20:21.000,277,11004598,13285,0,1696418420,13078.579829479997,113.55647904000216,53483.71134552001
2023-10-04,11:20:22.000,277,11004603,13285,0,1696418421,13078.22954136,113.47893861000193,53483.501731920005
2023-10-04,11:20:23.000,277,11004617,13565,0,1696418422,13077.885989549999,113.34500513999956,53483.2501956
2023-10-04,11:20:24.000,277,11004606,13325,0,1696418423,13077.731054419994,113.26746470999933,53482.97769792
2023-10-04,11:20:25.000,277,11004602,13245,0,1696418424,13077.656955009988,113.25336645000061,53482.82398128001
2023-10-04,11:20:26.000,277,11004599,13445,0,1696418425,13077.731054419994,113.28156296999805,53482.565457840006
2023-10-04,11:20:27.000,277,11004566,13325,0,1696418426,13077.798417519989,113.28861210000468,53482.35584424
2023-10-04,11:20:28.000,277,11004602,13525,0,1696418427,13077.89946216999,113.26746470999933,53482.13924352
2023-10-04,11:20:29.000,277,11004550,13565,0,1696418428,13077.94661634,113.13353124000423,53481.943604160006
2023-10-04,11:20:30.000,277,11004581,13085,0,1696418429,13077.993770509995,113.08418733000144,53481.80386176
2023-10-04,11:20:31.000,277,11004571,13685,0,1696418430,13077.96008895999,113.06303994000336,53481.538351200004
2023-10-04,11:20:32.000,277,11004568,13325,0,1696418431,13077.96008895999,113.07008907000272,53481.36367320001
2023-10-04,11:20:33.000,277,11004551,13445,0,1696418432,13077.953352649994,113.02779428999929,53481.23790504
2023-10-04,11:20:34.000,277,11004584,13445,0,1696418433,13077.93988002999,113.12648211000487,53481.07720128001
2023-10-04,11:20:35.000,277,11004596,13565,0,1696418434,13077.784944899999,113.23221906000254,53480.888549040006
2023-10-04,11:20:36.000,277,11004593,13405,0,1696418435,13077.710845489994,113.28156296999805,53480.75579376
2023-10-04,11:20:37.000,277,11004555,13565,0,1696418436,13077.374029990002,113.23221906000254,53480.581115760004
2023-10-04,11:20:38.000,277,11004582,13565,0,1696418437,13077.09110497,113.19697340999846,53480.420412
2023-10-04,11:20:39.000,277,11004564,13405,0,1696418438,13076.88227935999,113.17582602000039,53480.266695360006
2023-10-04,11:20:40.000,277,11004553,13085,0,1696418439,13076.646508509999,113.14762950000295,53480.08503024
2023-10-04,11:20:41.000,277,11004568,13645,0,1696418440,13076.531991239994,113.14058037000359,53479.93830072
2023-10-04,11:20:42.000,277,11004589,13245,0,1696418441,13076.626299579999,113.30975949000276,53479.72868712
2023-10-04,11:20:43.000,277,11004564,13525,0,1696418442,13076.84859781,113.54238078000344,53479.574970480004
2023-10-04,11:20:44.000,277,11004573,13325,0,1696418443,13077.171940690001,113.76795294000476,53479.526060640004
2023-10-04,11:20:45.000,277,11004554,13605,0,1696418444,13077.434656780002,113.90188640999986,53479.40029248001
2023-10-04,11:20:46.000,277,11004562,13325,0,1696418445,13077.549174049993,114.0076233600048,53479.25356296001
2023-10-04,11:20:47.000,277,11004576,13085,0,1696418446,13077.623273459998,114.09926205000374,53479.08587208001
2023-10-04,11:20:48.000,277,11004582,13565,0,1696418447,13077.650218699993,114.13450770000054,53478.96010392
2023-10-04,11:20:49.000,277,11004564,13445,0,1696418448,13077.737790729989,114.18385161000333,53478.96709104001
2023-10-04,11:20:50.000,277,11004542,13245,0,1696418449,13077.805153829999,114.17680248000397,53478.93215544
2023-10-04,11:20:51.000,277,11004564,13445,0,1696418450,13077.704109179998,114.1063111800031,53478.83433576
2023-10-04,11:20:52.000,277,11004564,13925,0,1696418451,13077.582855599998,114.01467249000416,53478.76446456
2023-10-04,11:20:53.000,277,11004551,13605,0,1696418452,13077.380766299997,113.90188640999986,53478.57581232
2023-10-04,11:20:54.000,277,11004578,13525,0,1696418453,13077.124786519991,113.81729685000028,53478.47799264
2023-10-04,11:20:55.000,277,11004599,13285,0,1696418454,13076.9092246,113.71860903000197,53478.41510856001
2023-10-04,11:20:56.000,277,11004558,13285,0,1696418455,13076.673453749994,113.59172468999896,53478.26139192
2023-10-04,11:20:57.000,277,11004598,13405,0,1696418456,13076.377056109988,113.45779122000386,53478.05876544001
2023-10-04,11:20:58.000,277,11004556,13365,0,1696418457,13076.181703119997,113.35205426999892,53477.93299728
2023-10-04,11:20:59.000,277,11004547,13205,0,1696418458,13076.006559059992,113.26746470999933,53477.85613896
2023-10-04,11:21:00.000,277,11004560,13285,0,1696418459,13075.918987029996,113.25336645000061,53477.814216239996
2023-10-04,11:21:01.000,277,11004611,13485,0,1696418460,13075.817942379996,113.1899242799991,53477.65351248001
2023-10-04,11:21:02.000,277,11004627,13485,0,1696418461,13075.66300724999,113.18287514999975,53477.40896328001
2023-10-04,11:21:03.000,277,11004569,13325,0,1696418462,13075.595644149995,113.18287514999975,53477.30415648
2023-10-04,11:21:04.000,277,11004560,13445,0,1696418463,13075.656270939995,113.24631732000125,53477.19236256001
2023-10-04,11:21:05.000,277,11004549,13285,0,1696418464,13075.78426082999,113.35205426999892,53477.10153000001
2023-10-04,11:21:06.000,277,11004562,13445,0,1696418465,13075.89204179,113.51418425999873,53477.01768456
2023-10-04,11:21:07.000,277,11004576,13525,0,1696418466,13076.127812639992,113.6481177300011,53476.87794216
2023-10-04,11:21:08.000,277,11004602,13285,0,1696418467,13076.538727549989,113.83844423999835,53476.82903232
2023-10-04,11:21:09.000,277,11004614,13605,0,1696418468,13076.74081684999,114.12745857000118,53476.808070959996
2023-10-04,11:21:10.000,277,11004569,13325,0,1696418469,13076.78797102,114.36712899000122,53476.66832856001
2023-10-04,11:21:11.000,277,11004597,13285,0,1696418470,13076.84859781,114.59270115000254,53476.626405840005
2023-10-04,11:21:12.000,277,11004563,13285,0,1696418471,13076.754289469995,114.78302765999979,53476.577496000005
2023-10-04,11:21:13.000,277,11004559,13605,0,1696418472,13076.545463859999,114.89581374000409,53476.44474072
2023-10-04,11:21:14.000,277,11004586,13765,0,1696418473,13076.410737659993,114.9099120000028,53476.4377536
2023-10-04,11:21:15.000,277,11004564,13325,0,1696418474,13076.282747769998,114.74073288000363,53476.52159904001
2023-10-04,11:21:16.000,277,11004555,13245,0,1696418475,13076.100867399997,114.52925898000103,53476.41679224
2023-10-04,11:21:17.000,277,11004613,13365,0,1696418476,13075.831415,114.33893247000378,53476.31897256
2023-10-04,11:21:18.000,277,11004572,13205,0,1696418477,13075.535017359995,114.17680248000397,53476.13032032
2023-10-04,11:21:19.000,277,11004610,13285,0,1696418478,13075.373345919994,114.00057422999816,53476.10237184
2023-10-04,11:21:20.000,277,11004593,13405,0,1696418479,13075.204938169998,113.73975642000005,53476.025513520006
2023-10-04,11:21:21.000,277,11004573,13445,0,1696418480,13074.996112560002,113.55647904000216,53475.92769384001
2023-10-04,11:21:22.000,277,11004596,13285,0,1696418481,13074.888331599992,113.30975949000276,53475.87179688
2023-10-04,11:21:23.000,277,11004544,13205,0,1696418482,13074.827704809992,113.16172776000167,53475.7739772
2023-10-04,11:21:24.000,277,11004582,13125,0,1696418483,13074.834441120001,113.02074515999993,53475.71109312001
2023-10-04,11:21:25.000,277,11004591,13325,0,1696418484,13074.760341709996,112.85861517000012,53475.61327344001
2023-10-04,11:21:26.000,277,11004575,13565,0,1696418485,13074.854650050002,112.81632039000397,53475.49449240001
2023-10-04,11:21:27.000,277,11004547,13165,0,1696418486,13075.076948280002,113.01369603000057,53475.34776288001
2023-10-04,11:21:28.000,277,11004532,13565,0,1696418487,13075.407027469999,113.44369295999786,53475.26391744
2023-10-04,11:21:29.000,277,11004555,13605,0,1696418488,13075.64953463,113.90188640999986,53475.31282728
2023-10-04,11:21:30.000,277,11004555,13285,0,1696418489,13075.831415,114.32483420999779,53475.30584016001
2023-10-04,11:21:31.000,277,11004583,13605,0,1696418490,13075.797733449996,114.47286593999888,53475.284878800005
2023-10-04,11:21:32.000,277,11004530,13325,0,1696418491,13075.75057928,114.47286593999888,53475.235968960005
2023-10-04,11:21:33.000,277,11004590,13205,0,1696418492,13075.696688799995,114.3882763799993,53475.166097760004
2023-10-04,11:21:34.000,277,11004596,13325,0,1696418493,13075.797733449996,114.31073594999907,53475.18007200001
2023-10-04,11:21:35.000,277,11004586,13245,0,1696418494,13075.932459650001,114.22614638999949,53475.26391744
2023-10-04,11:21:36.000,277,11004579,13405,0,1696418495,13076.026767989992,114.0428690100016,53475.3198144
2023-10-04,11:21:37.000,277,11004588,13445,0,1696418496,13076.100867399997,113.88778815000114,53475.22898184001
2023-10-04,11:21:38.000,277,11004603,13285,0,1696418497,13076.195175740002,113.7961494600022,53475.29186592
2023-10-04,11:21:39.000,277,11004550,13445,0,1696418498,13076.249066219993,113.62697034000303,53475.36872424
2023-10-04,11:21:40.000,277,11004577,13525,0,1696418499,13076.174966810002,113.46484035000321,53475.3198144
2023-10-04,11:21:41.000,277,11004590,13125,0,1696418500,13076.228857289992,113.27451383999869,53475.39667272001
2023-10-04,11:21:42.000,277,11004557,13365,0,1696418501,13076.208648359992,113.14762950000295,53475.36173712
2023-10-04,11:21:43.000,277,11004574,13365,0,1696418502,13076.161494189997,113.06303994000336,53475.26391744
2023-10-04,11:21:44.000,277,11004582,13365,0,1696418503,13076.127812639992,112.95730298999842,53475.27789168001
2023-10-04,11:21:45.000,277,11004586,13165,0,1696418504,13076.262538839997,112.83746778000204,53475.37571136001
2023-10-04,11:21:46.000,277,11004588,13445,0,1696418505,13076.316429320002,112.71763256999839,53475.41064696
2023-10-04,11:21:47.000,277,11004594,13405,0,1696418506,13076.343374559998,112.6330430099988,53475.43160832
2023-10-04,11:21:48.000,277,11004601,13245,0,1696418507,13076.336638250003,112.6471412700048,53475.36872424
2023-10-04,11:21:49.000,277,11004631,13445,0,1696418508,13076.390528729993,112.66123953000351,53475.43859544
2023-10-04,11:21:50.000,277,11004580,13085,0,1696418509,13076.350110869993,112.7810747399999,53475.39667272001
2023-10-04,11:21:51.000,277,11004560,13685,0,1696418510,13076.316429320002,112.9432047299997,53475.41064696
2023-10-04,11:21:52.000,277,11004582,13365,0,1696418511,13076.289484079993,113.14058037000359,53475.34776288001
2023-10-04,11:21:53.000,277,11004607,13725,0,1696418512,13076.316429320002,113.35910339999828,53475.36872424
2023-10-04,11:21:54.000,277,11004563,13285,0,1696418513,13076.478100759989,113.44369295999786,53475.49449240001
2023-10-04,11:21:55.000,277,11004530,13285,0,1696418514,13076.653244819994,113.36615253000491,53475.46654392001
2023-10-04,11:21:56.000,277,11004605,13365,0,1696418515,13076.814916259995,113.32385775000148,53475.54340224001
2023-10-04,11:21:57.000,277,11004557,13445,0,1696418516,13076.98332400999,113.21812080000382,53475.56436360001
2023-10-04,11:21:58.000,277,11004572,13365,0,1696418517,13077.205622239991,113.21812080000382,53475.62724768
2023-10-04,11:21:59.000,277,11004569,13125,0,1696418518,13077.535701430003,113.1899242799991,53475.64122192001
2023-10-04,11:22:00.000,277,11004566,13325,0,1696418519,13077.83883537999,113.17582602000039,53475.64122192001
2023-10-04,11:22:01.000,277,11004588,13525,0,1696418520,13078.094815159995,113.17582602000039,53475.669170400004
2023-10-04,11:22:02.000,277,11004583,13365,0,1696418521,13078.283431839991,113.17582602000039,53475.71808024
2023-10-04,11:22:03.000,277,11004542,13245,0,1696418522,13078.364267559991,113.15467863000231,53475.71808024
2023-10-04,11:22:04.000,277,11004586,13205,0,1696418523,13078.344058629991,113.16877689000103,53475.81589992
2023-10-04,11:22:05.000,277,11004585,13485,0,1696418524,13078.256486599996,113.04894168000465,53475.80192568001
2023-10-04,11:22:06.000,277,11004563,13285,0,1696418525,13078.16217825999,112.92205734000163,53475.7739772
2023-10-04,11:22:07.000,277,11004587,13245,0,1696418526,13077.973561579995,112.8797625599982,53475.60628632
2023-10-04,11:22:08.000,277,11004551,13325,0,1696418527,13077.98029788999,112.7810747399999,53475.739041600005
2023-10-04,11:22:09.000,277,11004558,13485,0,1696418528,13077.993770509995,112.7810747399999,53475.71808024
2023-10-04,11:22:10.000,277,11004584,13405,0,1696418529,13077.98029788999,112.88681169000483,53475.75301584
2023-10-04,11:22:11.000,277,11004552,13445,0,1696418530,13078.00724313,113.26746470999933,53475.75301584
2023-10-04,11:22:12.000,277,11004585,13365,0,1696418531,13078.04092467999,113.83844423999835,53475.75301584
2023-10-04,11:22:13.000,277,11004551,13325,0,1696418532,13077.912934789994,114.289588560001,53475.60628632
2023-10-04,11:22:14.000,277,11004562,13245,0,1696418533,13077.91967109999,114.46581680999952,53475.73205448001
2023-10-04,11:22:15.000,277,11004571,13365,0,1696418534,13077.83883537999,114.47991506999824,53475.80891280001
2023-10-04,11:22:16.000,277,11004591,13605,0,1696418535,13077.717581799989,114.41647290000401,53475.78096432001
2023-10-04,11:22:17.000,277,11004579,13125,0,1696418536,13077.562646669998,114.3882763799993,53475.7739772
2023-10-04,11:22:18.000,277,11004559,13205,0,1696418537,13077.528965119993,114.37417812000058,53475.8438484
2023-10-04,11:22:19.000,277,11004639,13205,0,1696418538,13077.650218699993,114.31073594999907,53475.92070672
2023-10-04,11:22:20.000,277,11004591,13445,0,1696418539,13077.771472279994,114.26844117000292,53475.92769384001
2023-10-04,11:22:21.000,277,11004575,13285,0,1696418540,13077.92640741,114.27549030000228,53475.9137196
2023-10-04,11:22:22.000,277,11004561,13405,0,1696418541,13078.10828778,114.24729378000484,53475.93468096
2023-10-04,11:22:23.000,277,11004560,13565,0,1696418542,13078.31037708,114.31778507999843,53476.01852640001
2023-10-04,11:22:24.000,277,11004577,13045,0,1696418543,13078.525938999992,114.289588560001,53476.074423360005
2023-10-04,11:22:25.000,277,11004564,13885,0,1696418544,13078.593302100002,114.29663769000035,53476.06044912
2023-10-04,11:22:26.000,277,11004594,13245,0,1696418545,13078.808864019993,114.23319551999884,53476.11634608001
2023-10-04,11:22:27.000,277,11004582,13605,0,1696418546,13079.017689629989,114.1415568299999,53476.23512712001
2023-10-04,11:22:28.000,277,11004597,13325,0,1696418547,13079.14567952,114.19090074000269,53476.31198544001
2023-10-04,11:22:29.000,277,11004606,13325,0,1696418548,13079.32082357999,114.36007986000186,53476.304998319996
2023-10-04,11:22:30.000,277,11004568,13285,0,1696418549,13079.354505129995,114.3882763799993,53476.33294680001
2023-10-04,11:22:31.000,277,11004597,13245,0,1696418550,13079.522912879991,114.43057116000273,53476.44474072
2023-10-04,11:22:32.000,277,11004585,13525,0,1696418551,13079.610484910001,114.46581680999952,53476.4377536
2023-10-04,11:22:33.000,277,11004570,13325,0,1696418552,13079.583539669991,114.52925898000103,53476.51461192
2023-10-04,11:22:34.000,277,11004546,13525,0,1696418553,13079.644166459992,114.56450462999783,53476.6823028
2023-10-04,11:22:35.000,277,11004599,13445,0,1696418554,13079.610484910001,114.64204505999805,53476.68928992001
2023-10-04,11:22:36.000,277,11004589,13405,0,1696418555,13079.543121809991,114.69138897000084,53476.794096720005
2023-10-04,11:22:37.000,277,11004565,13085,0,1696418556,13079.46228608999,114.70548722999956,53476.75916112
2023-10-04,11:22:38.000,277,11004619,13605,0,1696418557,13079.40165929999,114.71958548999828,53476.76614824001
2023-10-04,11:22:39.000,277,11004585,13205,0,1696418558,13079.36124143999,114.73368375000427,53476.752174
2023-10-04,11:22:40.000,277,11004578,13285,0,1696418559,13079.543121809991,114.747782010003,53476.863967920006
2023-10-04,11:22:41.000,277,11004574,13165,0,1696418560,13079.590275980001,114.8464698300013,53476.961787600005
2023-10-04,11:22:42.000,277,11004570,13445,0,1696418561,13079.664375389992,114.86056809000002,53476.98973608
2023-10-04,11:22:43.000,277,11004546,13405,0,1696418562,13079.765420039992,114.98745243000303,53477.05262016001
2023-10-04,11:22:44.000,277,11004600,13605,0,1696418563,13079.947300409993,115.10023851000005,53477.143452719996
2023-10-04,11:22:45.000,277,11004646,13325,0,1696418564,13080.108971849993,115.27646675999858,53477.21332392
2023-10-04,11:22:46.000,277,11004548,13405,0,1696418565,13080.290852219994,115.53728457000398,53477.248259520005
2023-10-04,11:22:47.000,277,11004594,13445,0,1696418566,13080.48620521,115.84744629000488,53477.24127240001
2023-10-04,11:22:48.000,277,11004558,13485,0,1696418567,13080.735448679996,116.03072367000277,53477.297169360005
2023-10-04,11:22:49.000,277,11004599,13165,0,1696418568,13080.991428460002,116.24924670000473,53477.42992464
2023-10-04,11:22:50.000,277,11004585,13405,0,1696418569,13081.233935619988,116.32678712999768,53477.49979584
2023-10-04,11:22:51.000,277,11004576,13525,0,1696418570,13081.429288609994,116.32678712999768,53477.56267992
2023-10-04,11:22:52.000,277,11004625,13245,0,1696418571,13081.523596949999,116.25629583000409,53477.56267992
2023-10-04,11:22:53.000,277,11004556,13405,0,1696418572,13081.53706956999,116.17875540000387,53477.5906284
2023-10-04,11:22:54.000,277,11004570,13405,0,1696418573,13081.462970159999,116.0095762800047,53477.52774432001
2023-10-04,11:22:55.000,277,11004536,13445,0,1696418574,13081.361925509998,115.79810238000209,53477.583641280005
2023-10-04,11:22:56.000,277,11004612,13045,0,1696418575,13081.314771339989,115.64302152000164,53477.61857688
2023-10-04,11:22:57.000,277,11004596,13245,0,1696418576,13081.159836209998,115.5020389199999,53477.681460960004
2023-10-04,11:22:58.000,277,11004650,13685,0,1696418577,13081.038582629997,115.41744936000032,53477.583641280005
2023-10-04,11:22:59.000,277,11004517,13285,0,1696418578,13080.829757020001,115.3681054500048,53477.56966704
2023-10-04,11:23:00.000,277,11004589,13405,0,1696418579,13080.695030819996,115.29761415000394,53477.60460264001
2023-10-04,11:23:01.000,277,11004595,13245,0,1696418580,13080.452523659995,115.24122111000179,53477.513770080004
2023-10-04,11:23:02.000,277,11004576,13205,0,1696418581,13080.243698049999,115.20597545999772,53477.40197616
2023-10-04,11:23:03.000,277,11004606,13365,0,1696418582,13080.162862329998,115.26236849999987,53477.42293752
2023-10-04,11:23:04.000,277,11004537,13445,0,1696418583,13080.210016499994,115.29056502000458,53477.42992464
2023-10-04,11:23:05.000,277,11004558,13125,0,1696418584,13080.27737959999,115.45974414000375,53477.43691176001
2023-10-04,11:23:06.000,277,11004550,13205,0,1696418585,13080.38516056,115.6853162999978,53477.31813072001
2023-10-04,11:23:07.000,277,11004592,13245,0,1696418586,13080.44578735,115.93908498000383,53477.32511784
2023-10-04,11:23:08.000,277,11004545,13605,0,1696418587,13080.513150449995,116.27039409000281,53477.33909208001
2023-10-04,11:23:09.000,277,11004613,13245,0,1696418588,13080.391896869995,116.54531015999964,53477.248259520005
2023-10-04,11:23:10.000,277,11004558,13045,0,1696418589,13080.35821531999,116.79202970999904,53477.26922088001
2023-10-04,11:23:11.000,277,11004582,13205,0,1696418590,13080.129180779993,116.89071753000462,53477.21332392
2023-10-04,11:23:12.000,277,11004589,13125,0,1696418591,13079.940564099998,116.85547188000055,53477.21332392
2023-10-04,11:23:13.000,277,11004562,12965,0,1696418592,13079.630693840001,116.74268580000353,53477.17140120001
2023-10-04,11:23:14.000,277,11004586,13405,0,1696418593,13079.495967639996,116.552359289999,53477.248259520005
2023-10-04,11:23:15.000,277,11004564,13605,0,1696418594,13079.30735096,116.33383626000432,53477.21332392
2023-10-04,11:23:16.000,277,11004584,13645,0,1696418595,13079.111997969994,116.108264100003,53477.22729816
2023-10-04,11:23:17.000,277,11004563,13405,0,1696418596,13078.984008079999,115.85449542000424,53477.1364656
2023-10-04,11:23:18.000,277,11004598,13285,0,1696418597,13078.950326529994,115.6853162999978,53477.1364656
2023-10-04,11:23:19.000,277,11004596,13405,0,1696418598,13078.930117599994,115.56548109000141,53477.143452719996
2023-10-04,11:23:20.000,277,11004551,13245,0,1696418599,13078.957062839989,115.47384240000247,53477.09454288
2023-10-04,11:23:21.000,277,11004587,13285,0,1696418600,13078.889699739993,115.49498979000055,53477.12249136001
2023-10-04,11:23:22.000,277,11004580,13725,0,1696418601,13078.768446159993,115.58662847999949,53477.04563304
2023-10-04,11:23:23.000,277,11004624,13605,0,1696418602,13078.626983649992,115.60072673999821,53477.0665944
2023-10-04,11:23:24.000,277,11004557,13325,0,1696418603,13078.492257450001,115.60072673999821,53477.08755576
2023-10-04,11:23:25.000,277,11004623,13245,0,1696418604,13078.323849699991,115.51613717999862,53477.07358152001
2023-10-04,11:23:26.000,277,11004567,13325,0,1696418605,13078.14196932999,115.5513828300027,53477.05960728
2023-10-04,11:23:27.000,277,11004616,13125,0,1696418606,13078.02071574999,115.51613717999862,53476.9967232
2023-10-04,11:23:28.000,277,11004584,13245,0,1696418607,13078.00724313,115.5020389199999,53477.010697440004
2023-10-04,11:23:29.000,277,11004590,13205,0,1696418608,13078.06786992,115.4385967499984,53477.10153000001
2023-10-04,11:23:30.000,277,11004587,13685,0,1696418609,13078.16891457,115.41744936000032,53477.12249136001
2023-10-04,11:23:31.000,277,11004574,13365,0,1696418610,13078.175650879995,115.45269501000439,53477.080568640005
2023-10-04,11:23:32.000,277,11004574,13085,0,1696418611,13078.135233019995,115.35400718999881,53477.09454288
2023-10-04,11:23:33.000,277,11004588,13285,0,1696418612,13078.08134253999,115.29761415000394,53477.031658800006
2023-10-04,11:23:34.000,277,11004564,13925,0,1696418613,13078.04092467999,115.26236849999987,53477.01768456
2023-10-04,11:23:35.000,277,11004574,13325,0,1696418614,13078.074606229995,115.19892632999836,53477.10153000001
2023-10-04,11:23:36.000,277,11004577,13405,0,1696418615,13078.06786992,115.0931893800007,53477.08755576
2023-10-04,11:23:37.000,277,11004539,13285,0,1696418616,13078.034188369995,115.07909112000198,53477.0665944
2023-10-04,11:23:38.000,277,11004563,13285,0,1696418617,13078.16891457,115.0438454699979,53477.04563304
2023-10-04,11:23:39.000,277,11004572,13685,0,1696418618,13078.31037708,115.12843503000477,53477.11550424
2023-10-04,11:23:40.000,277,11004632,13205,0,1696418619,13078.357531249996,115.28351588999794,53477.12249136001
2023-10-04,11:23:41.000,277,11004597,13605,0,1696418620,13078.418158039996,115.43154761999904,53477.17140120001
2023-10-04,11:23:42.000,277,11004573,13485,0,1696418621,13078.397949109996,115.56548109000141,53477.080568640005
2023-10-04,11:23:43.000,277,11004576,13405,0,1696418622,13078.397949109996,115.62187413000356,53477.10153000001
2023-10-04,11:23:44.000,277,11004582,13085,0,1696418623,13078.344058629991,115.60072673999821,53477.1364656
2023-10-04,11:23:45.000,277,11004594,13285,0,1696418624,13078.451839590001,115.62892326000292,53477.16441408
2023-10-04,11:23:46.000,277,11004615,13245,0,1696418625,13078.546147929992,115.60072673999821,53477.22031104001
2023-10-04,11:23:47.000,277,11004581,13405,0,1696418626,13078.539411619997,115.52318630999798,53477.248259520005
2023-10-04,11:23:48.000,277,11004615,13245,0,1696418627,13078.539411619997,115.47384240000247,53477.15742696
2023-10-04,11:23:49.000,277,11004569,13605,0,1696418628,13078.586565789992,115.41744936000032,53477.26223376
2023-10-04,11:23:50.000,277,11004564,13405,0,1696418629,13078.573093170002,115.42449848999968,53477.22031104001
2023-10-04,11:23:51.000,277,11004612,13085,0,1696418630,13078.653928890002,115.41744936000032,53477.26922088001
2023-10-04,11:23:52.000,277,11004607,13565,0,1696418631,13078.566356859992,115.5020389199999,53477.143452719996
2023-10-04,11:23:53.000,277,11004586,13365,0,1696418632,13078.552884240002,115.56548109000141,53477.15742696
2023-10-04,11:23:54.000,277,11004579,13325,0,1696418633,13078.600038409997,115.6853162999978,53477.22031104001
2023-10-04,11:23:55.000,277,11004554,13365,0,1696418634,13078.606774719992,115.76285672999802,53477.22729816
2023-10-04,11:23:56.000,277,11004583,13245,0,1696418635,13078.620247339997,115.76285672999802,53477.143452719996
2023-10-04,11:23:57.000,277,11004593,13365,0,1696418636,13078.573093170002,115.72761108000122,53477.10153000001
2023-10-04,11:23:58.000,277,11004615,13285,0,1696418637,13078.647192579992,115.75580759999866,53477.15043984001
2023-10-04,11:23:59.000,277,11004578,13325,0,1696418638,13078.701083059997,115.79810238000209,53477.15742696
2023-10-04,11:24:00.000,277,11004557,13285,0,1696418639,13078.701083059997,115.8967902000004,53477.15043984001
2023-10-04,11:24:01.000,277,11004597,13605,0,1696418640,13078.707819369993,115.96728150000126,53477.12249136001
2023-10-04,11:24:02.000,277,11004551,13445,0,1696418641,13078.674137820002,116.04482193000149,53477.11550424
2023-10-04,11:24:03.000,277,11004571,13245,0,1696418642,13078.694346750002,116.02367454000341,53477.12249136001
2023-10-04,11:24:04.000,277,11004573,13485,0,1696418643,13078.687610439993,115.97433063000062,53477.129478480005
2023-10-04,11:24:05.000,277,11004580,13525,0,1696418644,13078.620247339997,115.94613411000319,53477.10851712
2023-10-04,11:24:06.000,277,11004557,13365,0,1696418645,13078.620247339997,115.88974107000104,53477.080568640005
2023-10-04,11:24:07.000,277,11004556,13485,0,1696418646,13078.626983649992,115.76990586000466,53477.01768456
2023-10-04,11:24:08.000,277,11004573,13445,0,1696418647,13078.680874129997,115.75580759999866,53477.02467168001
2023-10-04,11:24:09.000,277,11004557,13605,0,1696418648,13078.761709849998,115.7135128200025,53477.05262016001
2023-10-04,11:24:10.000,277,11004582,13405,0,1696418649,13078.822336639998,115.70646369000315,53476.961787600005
2023-10-04,11:24:11.000,277,11004531,13445,0,1696418650,13078.869490809993,115.70646369000315,53476.95480048001
2023-10-04,11:24:12.000,277,11004578,13325,0,1696418651,13078.862754499998,115.76990586000466,53476.93383912001
2023-10-04,11:24:13.000,277,11004578,13245,0,1696418652,13078.849281879993,115.78400412000337,53476.8220452
2023-10-04,11:24:14.000,277,11004601,13005,0,1696418653,13078.822336639998,115.94613411000319,53476.80108384
2023-10-04,11:24:15.000,277,11004575,13365,0,1696418654,13078.728028299993,116.07301844999893,53476.76614824001
2023-10-04,11:24:16.000,277,11004553,13605,0,1696418655,13078.667401509992,116.21400105000066,53476.745186880005
2023-10-04,11:24:17.000,277,11004527,13165,0,1696418656,13078.566356859992,116.27039409000281,53476.76614824001
2023-10-04,11:24:18.000,277,11004582,13125,0,1696418657,13078.438366969996,116.3056397399996,53476.66134144
2023-10-04,11:24:19.000,277,11004575,13285,0,1696418658,13078.391212800001,116.31973799999832,53476.59845736001
2023-10-04,11:24:20.000,277,11004557,13325,0,1696418659,13078.397949109996,116.3549836500024,53476.61941872001
2023-10-04,11:24:21.000,277,11004582,13365,0,1696418660,13078.350794940001,116.34793452000304,53476.5425604
2023-10-04,11:24:22.000,277,11004586,13645,0,1696418661,13078.377740179996,116.29859061000025,53476.53557328
2023-10-04,11:24:23.000,277,11004543,13605,0,1696418662,13078.24975029,116.27039409000281,53476.409805120005
2023-10-04,11:24:24.000,277,11004603,13285,0,1696418663,13078.16217825999,116.27744322000217,53476.37486952
2023-10-04,11:24:25.000,277,11004618,13325,0,1696418664,13078.08807885,116.22105018000002,53476.409805120005
2023-10-04,11:24:26.000,277,11004573,13365,0,1696418665,13078.013979439995,116.19990279000194,53476.45172784001
2023-10-04,11:24:27.000,277,11004531,13285,0,1696418666,13077.764735969999,116.22105018000002,53476.242114240005
2023-10-04,11:24:28.000,277,11004596,13245,0,1696418667,13077.690636559993,116.19990279000194,53476.27006272
2023-10-04,11:24:29.000,277,11004608,13525,0,1696418668,13077.562646669998,116.23514843999874,53476.123333200005
2023-10-04,11:24:30.000,277,11004568,13405,0,1696418669,13077.421184159997,116.22809930999938,53476.0883976
2023-10-04,11:24:31.000,277,11004571,13365,0,1696418670,13077.326875819992,116.24924670000473,53476.04647488001
2023-10-04,11:24:32.000,277,11004563,13205,0,1696418671,13077.272985340001,116.28449235000153,53476.03948776
2023-10-04,11:24:33.000,277,11004573,13085,0,1696418672,13077.185413309991,116.25629583000409,53475.92769384001
2023-10-04,11:24:34.000,277,11004623,13445,0,1696418673,13077.185413309991,116.27039409000281,53475.89275824
2023-10-04,11:24:35.000,277,11004589,13325,0,1696418674,13077.286457959992,116.27039409000281,53475.9137196
2023-10-04,11:24:36.000,277,11004543,13445,0,1696418675,13077.313403200002,116.33383626000432,53475.86480976
2023-10-04,11:24:37.000,277,11004594,13165,0,1696418676,13077.333612130002,116.3549836500024,53475.76699008
2023-10-04,11:24:38.000,277,11004524,13245,0,1696418677,13077.340348439997,116.3549836500024,53475.66218328001
2023-10-04,11:24:39.000,277,11004595,13085,0,1696418678,13077.333612130002,116.39727842999855,53475.704106
2023-10-04,11:24:40.000,277,11004549,13525,0,1696418679,13077.360557369997,116.46776972999942,53475.71808024
2023-10-04,11:24:41.000,277,11004559,13445,0,1696418680,13077.353821060002,116.53121190000093,53475.64820904
2023-10-04,11:24:42.000,277,11004560,13005,0,1696418681,13077.279721649997,116.6017032000018,53475.571350720005
2023-10-04,11:24:43.000,277,11004575,13285,0,1696418682,13077.205622239991,116.69334189000074,53475.56436360001
2023-10-04,11:24:44.000,277,11004583,13605,0,1696418683,13077.259512719997,116.86252100999991,53475.62724768
2023-10-04,11:24:45.000,277,11004633,13125,0,1696418684,13077.212358550001,117.03874925999844,53475.54340224001
2023-10-04,11:24:46.000,277,11004578,13445,0,1696418685,13077.118050209996,117.10924055999931,53475.49449240001
2023-10-04,11:24:47.000,277,11004591,13685,0,1696418686,13077.104577589991,117.10219142999995,53475.44558256001
2023-10-04,11:24:48.000,277,11004591,13285,0,1696418687,13077.13152283,117.18678098999953,53475.41064696
2023-10-04,11:24:49.000,277,11004575,13405,0,1696418688,13077.232567480001,117.23612490000232,53475.37571136001
2023-10-04,11:24:50.000,277,11004575,13405,0,1696418689,13077.306666889992,117.23612490000232,53475.44558256001
2023-10-04,11:24:51.000,277,11004573,13365,0,1696418690,13077.421184159997,117.21497751000425,53475.41064696
2023-10-04,11:24:52.000,277,11004564,13405,0,1696418691,13077.481810949997,117.18678098999953,53475.37571136001
2023-10-04,11:24:53.000,277,11004570,13405,0,1696418692,13077.542437739998,117.15153534000274,53475.235968960005
2023-10-04,11:24:54.000,277,11004564,13325,0,1696418693,13077.636746079988,117.19383011999889,53475.29186592
2023-10-04,11:24:55.000,277,11004578,13685,0,1696418694,13077.717581799989,117.26432141999976,53475.235968960005
2023-10-04,11:24:56.000,277,11004580,13125,0,1696418695,13077.690636559993,117.34186184999999,53475.20103336
2023-10-04,11:24:57.000,277,11004585,13405,0,1696418696,13077.609800839993,117.45464793000428,53475.1451364
2023-10-04,11:24:58.000,277,11004562,13445,0,1696418697,13077.576119289988,117.57448314000067,53475.11020080001
2023-10-04,11:24:59.000,277,11004587,13325,0,1696418698,13077.535701430003,117.70136748000368,53475.13814928001
2023-10-04,11:25:00.000,277,11004599,13405,0,1696418699,13077.434656780002,117.75776051999856,53475.1451364
2023-10-04,11:25:01.000,277,11004567,13285,0,1696418700,13077.394238920002,117.77890791000391,53475.11020080001
2023-10-04,11:25:02.000,277,11004588,13525,0,1696418701,13077.313403200002,117.68726921999769,53474.98443264
2023-10-04,11:25:03.000,277,11004600,12925,0,1696418702,13077.367293679992,117.54628662000323,53475.03334248
2023-10-04,11:25:04.000,277,11004572,13485,0,1696418703,13077.427920469992,117.39120576000278,53475.01238112001
2023-10-04,11:25:05.000,277,11004570,13405,0,1696418704,13077.582855599998,117.24317403000168,53475.05430384
2023-10-04,11:25:06.000,277,11004574,13525,0,1696418705,13077.724318109998,117.13743708000402,53474.949497040005
2023-10-04,11:25:07.000,277,11004556,13245,0,1696418706,13077.953352649994,117.10219142999995,53474.94250992001
2023-10-04,11:25:08.000,277,11004561,13485,0,1696418707,13078.12849671,117.14448621000338,53474.97045840001
2023-10-04,11:25:09.000,277,11004516,13045,0,1696418708,13078.216068739996,117.32071446000191,53474.97045840001
2023-10-04,11:25:10.000,277,11004584,13285,0,1696418709,13078.1891235,117.51809009999852,53474.87263872001
2023-10-04,11:25:11.000,277,11004596,13325,0,1696418710,13078.18238718999,117.85644834000414,53474.87263872001
2023-10-04,11:25:12.000,277,11004556,13525,0,1696418711,13078.24301397999,118.19480658000248,53474.82372888001
2023-10-04,11:25:13.000,277,11004574,13165,0,1696418712,13078.344058629991,118.5190665600021,53474.78879328
2023-10-04,11:25:14.000,277,11004586,13365,0,1696418713,13078.566356859992,118.68119655000191,53474.830716000004
2023-10-04,11:25:15.000,277,11004609,13205,0,1696418714,13078.640456269997,118.75873698000214,53474.70494784001
2023-10-04,11:25:16.000,277,11004596,13445,0,1696418715,13078.633719960002,118.92086697000195,53474.67699936001
2023-10-04,11:25:17.000,277,11004552,13085,0,1696418716,13078.552884240002,119.3226673800018,53474.614115280005
2023-10-04,11:25:18.000,277,11004558,13525,0,1696418717,13078.492257450001,119.64692736000143,53474.57219256
2023-10-04,11:25:19.000,277,11004597,13485,0,1696418718,13078.303640769991,119.95708908000233,53474.54424408
2023-10-04,11:25:20.000,277,11004560,13405,0,1696418719,13077.98029788999,120.1615138499983,53474.53026984
2023-10-04,11:25:21.000,277,11004591,13365,0,1696418720,13077.650218699993,120.16856297999766,53474.47437288
2023-10-04,11:25:22.000,277,11004556,13365,0,1696418721,13077.360557369997,120.1615138499983,53474.57219256
2023-10-04,11:25:23.000,277,11004576,13325,0,1696418722,13077.138259139996,120.05577690000064,53474.53026984
2023-10-04,11:25:24.000,277,11004573,13285,0,1696418723,13077.1113139,119.92184342999826,53474.53026984
2023-10-04,11:25:25.000,277,11004588,13325,0,1696418724,13077.124786519991,119.77381170000444,53474.50232136
2023-10-04,11:25:26.000,277,11004573,13205,0,1696418725,13077.198885929996,119.73856605000037,53474.43943728001
2023-10-04,11:25:27.000,277,11004625,13165,0,1696418726,13077.299930579997,119.69627127000422,53474.35559184
2023-10-04,11:25:28.000,277,11004548,13285,0,1696418727,13077.313403200002,119.62577997000335,53474.36956608001
2023-10-04,11:25:29.000,277,11004574,13325,0,1696418728,13077.407711539992,119.59053431999928,53474.40450168
2023-10-04,11:25:30.000,277,11004554,13285,0,1696418729,13077.448129399992,119.44250258999818,53474.36956608001
2023-10-04,11:25:31.000,277,11004580,13365,0,1696418730,13077.461602019997,119.2592252100003,53474.35559184
2023-10-04,11:25:32.000,277,11004581,13605,0,1696418731,13077.508756189993,119.17463565000071,53474.33463048
2023-10-04,11:25:33.000,277,11004541,13165,0,1696418732,13077.508756189993,119.10414434999984,53474.306682
2023-10-04,11:25:34.000,277,11004531,13405,0,1696418733,13077.542437739998,119.09004609000112,53474.306682
2023-10-04,11:25:35.000,277,11004549,13365,0,1696418734,13077.582855599998,118.97021088000474,53474.32065624001
2023-10-04,11:25:36.000,277,11004573,13445,0,1696418735,13077.623273459998,118.84332654000173,53474.278733520005
2023-10-04,11:25:37.000,277,11004596,13445,0,1696418736,13077.562646669998,118.78693349999958,53474.1669396
2023-10-04,11:25:38.000,277,11004565,13565,0,1696418737,13077.589591909993,118.72349132999807,53474.159952480004
2023-10-04,11:25:39.000,277,11004561,13325,0,1696418738,13077.562646669998,118.63890176999848,53474.20886232
2023-10-04,11:25:40.000,277,11004609,13285,0,1696418739,13077.522228809998,118.64595089999784,53474.278733520005
2023-10-04,11:25:41.000,277,11004561,13445,0,1696418740,13077.374029990002,118.60365612000169,53474.14597824
2023-10-04,11:25:42.000,277,11004534,13445,0,1696418741,13077.232567480001,118.54021395000018,53474.12501688001
2023-10-04,11:25:43.000,277,11004542,13365,0,1696418742,13077.09110497,118.54021395000018,53473.99924872
2023-10-04,11:25:44.000,277,11004603,13165,0,1696418743,13077.09110497,118.49087004000467,53473.99924872
2023-10-04,11:25:45.000,277,11004567,13285,0,1696418744,13077.05068711,118.52611569000146,53473.95033888
2023-10-04,11:25:46.000,277,11004571,13285,0,1696418745,13077.118050209996,118.50496830000338,53473.99924872
2023-10-04,11:25:47.000,277,11004603,13765,0,1696418746,13077.178676999996,118.58250873000361,53473.943351760005
2023-10-04,11:25:48.000,277,11004518,13485,0,1696418747,13077.13152283,118.59660699000233,53473.894441920005
2023-10-04,11:25:49.000,277,11004551,13605,0,1696418748,13077.057423419996,118.57545960000425,53473.80360936
2023-10-04,11:25:50.000,277,11004520,13365,0,1696418749,13077.017005559996,118.54021395000018,53473.75469952
2023-10-04,11:25:51.000,277,11004593,13405,0,1696418750,13076.98332400999,118.42742787000316,53473.81059648
2023-10-04,11:25:52.000,277,11004596,13445,0,1696418751,13076.92943353,118.35693657000229,53473.76867376001
2023-10-04,11:25:53.000,277,11004544,13565,0,1696418752,13076.915960909995,118.34283831000357,53473.67085408001
2023-10-04,11:25:54.000,277,11004586,13165,0,1696418753,13077.00353293999,118.3075926599995,53473.74771240001
2023-10-04,11:25:55.000,277,11004559,13165,0,1696418754,13077.064159729991,118.28644527000142,53473.69181544
2023-10-04,11:25:56.000,277,11004562,13365,0,1696418755,13077.124786519991,118.25824875000399,53473.6429056
2023-10-04,11:25:57.000,277,11004549,13245,0,1696418756,13077.225831169992,118.28644527000142,53473.5380988
2023-10-04,11:25:58.000,277,11004542,13245,0,1696418757,13077.468338329993,118.52611569000146,53473.54508592
2023-10-04,11:25:59.000,277,11004585,13365,0,1696418758,13077.757999659989,118.87857218999852,53473.559060160005
2023-10-04,11:26:00.000,277,11004586,13405,0,1696418759,13078.054397299995,119.16053739000199,53473.4682276
2023-10-04,11:26:01.000,277,11004551,13445,0,1696418760,13078.384476489991,119.26627433999965,53473.4682276
2023-10-04,11:26:02.000,277,11004568,13165,0,1696418761,13078.539411619997,119.20988130000478,53473.49617608
2023-10-04,11:26:03.000,277,11004554,13365,0,1696418762,13078.552884240002,119.06889870000305,53473.41233064001
2023-10-04,11:26:04.000,277,11004570,13325,0,1696418763,13078.559620549997,118.99135827000282,53473.50316320001
2023-10-04,11:26:05.000,277,11004508,12845,0,1696418764,13078.498993759997,118.9138178400026,53473.46124048001
2023-10-04,11:26:06.000,277,11004537,13445,0,1696418765,13078.445103279992,118.92086697000195,53473.36342080001
2023-10-04,11:26:07.000,277,11004613,13285,0,1696418766,13078.364267559991,118.97021088000474,53473.391369280005
2023-10-04,11:26:08.000,277,11004557,13445,0,1696418767,13078.283431839991,119.06184957000369,53473.33547232001
2023-10-04,11:26:09.000,277,11004610,13325,0,1696418768,13078.24975029,119.17463565000071,53473.36342080001
2023-10-04,11:26:10.000,277,11004573,13325,0,1696418769,13078.16891457,119.29447086000437,53473.33547232001
2023-10-04,11:26:11.000,277,11004550,13645,0,1696418770,13078.00050681999,119.35086389999924,53473.35643368
2023-10-04,11:26:12.000,277,11004582,13565,0,1696418771,13077.784944899999,119.3720112900046,53473.34944656
2023-10-04,11:26:13.000,277,11004540,12925,0,1696418772,13077.569382979993,119.36496215999796,53473.23765264
2023-10-04,11:26:14.000,277,11004540,13325,0,1696418773,13077.427920469992,119.34381476999988,53473.23066552
2023-10-04,11:26:15.000,277,11004598,13245,0,1696418774,13077.374029990002,119.34381476999988,53473.20970416
2023-10-04,11:26:16.000,277,11004578,13325,0,1696418775,13077.394238920002,119.3226673800018,53473.21669128001
2023-10-04,11:26:17.000,277,11004572,13525,0,1696418776,13077.434656780002,119.40020781000203,53473.153807200004
2023-10-04,11:26:18.000,277,11004589,13765,0,1696418777,13077.508756189993,119.49184650000097,53473.13284584
2023-10-04,11:26:19.000,277,11004588,13525,0,1696418778,13077.656955009988,119.57643606000056,53473.104897360005
2023-10-04,11:26:20.000,277,11004550,13405,0,1696418779,13077.845571689999,119.59758344999864,53473.1887428
2023-10-04,11:26:21.000,277,11004546,13245,0,1696418780,13078.00724313,119.5341412800044,53473.14682008001
2023-10-04,11:26:22.000,277,11004533,13525,0,1696418781,13078.195859809995,119.52709214999777,53473.09092312
2023-10-04,11:26:23.000,277,11004588,13445,0,1696418782,13078.391212800001,119.47774824000226,53473.04900040001
2023-10-04,11:26:24.000,277,11004577,13405,0,1696418783,13078.620247339997,119.45660085000418,53473.0140648
2023-10-04,11:26:25.000,277,11004580,13285,0,1696418784,13078.795391399988,119.44250258999818,53473.11188448
2023-10-04,11:26:26.000,277,11004554,13125,0,1696418785,13078.835809259988,119.43545345999883,53473.12585872001
2023-10-04,11:26:27.000,277,11004592,13565,0,1696418786,13078.768446159993,119.40725694000139,53473.12585872001
2023-10-04,11:26:28.000,277,11004595,13165,0,1696418787,13078.734764610002,119.43545345999883,53473.11188448
2023-10-04,11:26:29.000,277,11004602,13525,0,1696418788,13078.714555680002,119.48479737000162,53473.11887160001
2023-10-04,11:26:30.000,277,11004571,13165,0,1696418789,13078.674137820002,119.5341412800044,53473.11887160001
2023-10-04,11:26:31.000,277,11004534,13285,0,1696418790,13078.633719960002,119.61168171000463,53473.09791024001
2023-10-04,11:26:32.000,277,11004555,13085,0,1696418791,13078.532675310002,119.6680747499995,53473.00009056001
2023-10-04,11:26:33.000,277,11004564,13605,0,1696418792,13078.485521139992,119.71036953000294,53473.03502616
2023-10-04,11:26:34.000,277,11004562,13485,0,1696418793,13078.525938999992,119.73151692000101,53473.03502616
2023-10-04,11:26:35.000,277,11004589,13565,0,1696418794,13078.546147929992,119.76676256999781,53473.09791024001
2023-10-04,11:26:36.000,277,11004585,13245,0,1696418795,13078.498993759997,119.8161064800006,53473.09092312
2023-10-04,11:26:37.000,277,11004565,13045,0,1696418796,13078.364267559991,119.86545039000339,53473.02105192
2023-10-04,11:26:38.000,277,11004546,13645,0,1696418797,13078.337322319996,119.9288925600049,53472.97912920001
2023-10-04,11:26:39.000,277,11004609,13085,0,1696418798,13078.24301397999,120.01348212000448,53472.96515496
2023-10-04,11:26:40.000,277,11004530,13085,0,1696418799,13078.20933243,120.04872777000128,53473.02803904001
2023-10-04,11:26:41.000,277,11004601,13325,0,1696418800,13078.20933243,120.06282603,53473.06297464
2023-10-04,11:26:42.000,277,11004550,13325,0,1696418801,13078.10155146999,120.18266124000365,53472.90227088
2023-10-04,11:26:43.000,277,11004592,13365,0,1696418802,13078.195859809995,120.18266124000365,53473.02803904001
2023-10-04,11:26:44.000,277,11004565,13205,0,1696418803,13078.276695529996,120.28839819000132,53473.07694888001
2023-10-04,11:26:45.000,277,11004561,13365,0,1696418804,13078.256486599996,120.35184036000283,53473.02803904001
2023-10-04,11:26:46.000,277,11004574,13245,0,1696418805,13078.344058629991,120.36593862000154,53472.97214208
2023-10-04,11:26:47.000,277,11004543,13245,0,1696418806,13078.404685419991,120.30249645000004,53472.9441936
2023-10-04,11:26:48.000,277,11004580,13285,0,1696418807,13078.586565789992,120.31659470999875,53472.97912920001
2023-10-04,11:26:49.000,277,11004574,13085,0,1696418808,13078.889699739993,120.30249645000004,53473.04900040001
2023-10-04,11:26:50.000,277,11004566,13205,0,1696418809,13079.21977892999,120.35184036000283,53473.11887160001
2023-10-04,11:26:51.000,277,11004580,13445,0,1696418810,13079.603748599991,120.4716755699992,53473.11887160001
2023-10-04,11:26:52.000,277,11004582,13445,0,1696418811,13079.852992070002,120.69019860000117,53473.11188448
2023-10-04,11:26:53.000,277,11004558,13765,0,1696418812,13080.001190889998,120.77478816000075,53473.055987520005
2023-10-04,11:26:54.000,277,11004555,13445,0,1696418813,13080.183071259999,120.77478816000075,53473.07694888001
2023-10-04,11:26:55.000,277,11004572,13285,0,1696418814,13080.32453377,120.7324933800046,53473.09092312
2023-10-04,11:26:56.000,277,11004553,13405,0,1696418815,13080.412105799995,120.62675642999966,53473.13284584
2023-10-04,11:26:57.000,277,11004617,13045,0,1696418816,13080.45925996999,120.57036339000479,53473.055987520005
2023-10-04,11:26:58.000,277,11004590,14005,0,1696418817,13080.533359379995,120.55626512999879,53473.055987520005
2023-10-04,11:26:59.000,277,11004583,13605,0,1696418818,13080.52662307,120.49282296000456,53473.104897360005
2023-10-04,11:27:00.000,277,11004582,13405,0,1696418819,13080.46599628,120.42233166000369,53473.153807200004
2023-10-04,11:27:01.000,277,11004539,13085,0,1696418820,13080.311061149994,120.38708600999962,53473.09791024001
2023-10-04,11:27:02.000,277,11004625,13245,0,1696418821,13080.135917089989,120.32364383999811,53472.986116320004
2023-10-04,11:27:03.000,277,11004584,13565,0,1696418822,13080.122444469998,120.23905427999853,53472.97214208
2023-10-04,11:27:04.000,277,11004614,13445,0,1696418823,13080.102235539998,120.1262682000015,53472.986116320004
2023-10-04,11:27:05.000,277,11004531,13205,0,1696418824,13080.028136129993,120.14036646000022,53472.97214208
2023-10-04,11:27:06.000,277,11004570,13445,0,1696418825,13079.920355169997,120.23200514999917,53472.90925800001
2023-10-04,11:27:07.000,277,11004573,13245,0,1696418826,13079.812574210002,120.49987209000392,53472.9441936
2023-10-04,11:27:08.000,277,11004592,13085,0,1696418827,13079.738474799997,120.73954251000396,53472.958167840006
2023-10-04,11:27:09.000,277,11004536,13125,0,1696418828,13079.617221219996,121.03560596999887,53472.89528376
2023-10-04,11:27:10.000,277,11004532,13085,0,1696418829,13079.583539669991,121.31757117000234,53472.90227088
2023-10-04,11:27:11.000,277,11004541,13365,0,1696418830,13079.536385499996,121.5713398500011,53472.89528376
2023-10-04,11:27:12.000,277,11004587,13245,0,1696418831,13079.48923133,121.81101027000113,53472.88130952001
2023-10-04,11:27:13.000,277,11004601,13445,0,1696418832,13079.42860454,122.01543504000438,53472.97912920001
2023-10-04,11:27:14.000,277,11004585,13085,0,1696418833,13079.4690224,122.17756503000419,53473.055987520005
2023-10-04,11:27:15.000,277,11004566,13405,0,1696418834,13079.44207715999,122.31854762999865,53473.18175568
2023-10-04,11:27:16.000,277,11004574,13565,0,1696418835,13079.38818668,122.29740024000057,53473.104897360005
2023-10-04,11:27:17.000,277,11004572,13285,0,1696418836,13079.334296199995,122.24100719999842,53473.16079432
2023-10-04,11:27:18.000,277,11004580,13325,0,1696418837,13079.40165929999,122.17756503000419,53473.31451096001
2023-10-04,11:27:19.000,277,11004575,13325,0,1696418838,13079.354505129995,122.0929754700046,53473.342459440006
2023-10-04,11:27:20.000,277,11004553,13525,0,1696418839,13079.34103250999,121.92379634999816,53473.38438216001
2023-10-04,11:27:21.000,277,11004524,13405,0,1696418840,13079.28040571999,121.881501570002,53473.45425336001
2023-10-04,11:27:22.000,277,11004582,13525,0,1696418841,13079.32755989,121.83920678999857,53473.489188960004
2023-10-04,11:27:23.000,277,11004584,13485,0,1696418842,13079.40165929999,121.82510852999985,53473.50316320001
2023-10-04,11:27:24.000,277,11004628,13525,0,1696418843,13079.563330739991,121.82510852999985,53473.51713744
2023-10-04,11:27:25.000,277,11004605,13365,0,1696418844,13079.590275980001,121.78986288000306,53473.60098288001
2023-10-04,11:27:26.000,277,11004577,13365,0,1696418845,13079.54985812,121.74756809999963,53473.55207304001
2023-10-04,11:27:27.000,277,11004580,13205,0,1696418846,13079.475758709996,121.7687154899977,53473.55207304001
2023-10-04,11:27:28.000,277,11004591,13325,0,1696418847,13079.19956999999,121.7828137500037,53473.489188960004
2023-10-04,11:27:29.000,277,11004596,13565,0,1696418848,13078.936853909989,121.7828137500037,53473.44726624
2023-10-04,11:27:30.000,277,11004538,13165,0,1696418849,13078.721291989998,121.78986288000306,53473.47521472
2023-10-04,11:27:31.000,277,11004574,13645,0,1696418850,13078.465312209992,121.76166635999834,53473.42630488
2023-10-04,11:27:32.000,277,11004573,13285,0,1696418851,13078.20933243,121.71232245000283,53473.342459440006
2023-10-04,11:27:33.000,277,11004615,13165,0,1696418852,13077.953352649994,121.68412592999812,53473.20970416
2023-10-04,11:27:34.000,277,11004607,13085,0,1696418853,13077.87925323999,121.62773289000324,53473.16079432
2023-10-04,11:27:35.000,277,11004604,13005,0,1696418854,13077.737790729989,121.55724159000238,53473.09092312
2023-10-04,11:27:36.000,277,11004545,13205,0,1696418855,13077.623273459998,121.48675029000151,53473.03502616
2023-10-04,11:27:37.000,277,11004556,13605,0,1696418856,13077.434656780002,121.50084855000023,53472.9441936
2023-10-04,11:27:38.000,277,11004597,13525,0,1696418857,13077.367293679992,121.48675029000151,53472.82541256
2023-10-04,11:27:39.000,277,11004617,13325,0,1696418858,13077.380766299997,121.5219959399983,53472.79746408
2023-10-04,11:27:40.000,277,11004537,13045,0,1696418859,13077.340348439997,121.58543810999981,53472.67868304
2023-10-04,11:27:41.000,277,11004581,13365,0,1696418860,13077.448129399992,121.66297854000004,53472.66470880001
2023-10-04,11:27:42.000,277,11004615,13325,0,1696418861,13077.421184159997,121.81101027000113,53472.552914880005
2023-10-04,11:27:43.000,277,11004573,13285,0,1696418862,13077.266249029992,121.90264896000008,53472.51099216
2023-10-04,11:27:44.000,277,11004613,13485,0,1696418863,13077.151731760001,122.00133677999838,53472.4201596
2023-10-04,11:27:45.000,277,11004578,13365,0,1696418864,13077.1113139,122.05772982000053,53472.46208232
2023-10-04,11:27:46.000,277,11004589,13445,0,1696418865,13077.13152283,122.01543504000438,53472.4201596
2023-10-04,11:27:47.000,277,11004544,13085,0,1696418866,13077.158468069996,122.07887720999861,53472.336314160006
2023-10-04,11:27:48.000,277,11004589,13365,0,1696418867,13077.198885929996,122.08592633999797,53472.23849448001
2023-10-04,11:27:49.000,277,11004591,13485,0,1696418868,13077.205622239991,122.08592633999797,53472.27343008
2023-10-04,11:27:50.000,277,11004580,13365,0,1696418869,13077.246040099992,122.08592633999797,53472.18259752
2023-10-04,11:27:51.000,277,11004638,13605,0,1696418870,13077.279721649997,122.05068069000117,53472.1756104
2023-10-04,11:27:52.000,277,11004572,13605,0,1696418871,13077.340348439997,122.00133677999838,53472.049842240005
2023-10-04,11:27:53.000,277,11004572,13245,0,1696418872,13077.434656780002,122.00133677999838,53472.02189376001
2023-10-04,11:27:54.000,277,11004589,13245,0,1696418873,13077.589591909993,121.92379634999816,53472.05682936
2023-10-04,11:27:55.000,277,11004589,13085,0,1696418874,13077.616537149988,121.9167472199988,53472.04285512001
2023-10-04,11:27:56.000,277,11004571,13405,0,1696418875,13077.535701430003,121.90969808999944,53471.98695816
2023-10-04,11:27:57.000,277,11004576,13445,0,1696418876,13077.434656780002,121.90264896000008,53471.91708696
2023-10-04,11:27:58.000,277,11004598,13085,0,1696418877,13077.380766299997,121.89559983000072,53471.94503544001
2023-10-04,11:27:59.000,277,11004629,13165,0,1696418878,13077.367293679992,121.90969808999944,53471.8961256
2023-10-04,11:28:00.000,277,11004583,13285,0,1696418879,13077.441393089997,121.94494374000351,53471.84721576
2023-10-04,11:28:01.000,277,11004574,13525,0,1696418880,13077.562646669998,121.9801893900003,53471.81926728
2023-10-04,11:28:02.000,277,11004565,13405,0,1696418881,13077.623273459998,122.0295333000031,53471.7913188
2023-10-04,11:28:03.000,277,11004574,13405,0,1696418882,13077.784944899999,122.03658243000245,53471.784331680006
2023-10-04,11:28:04.000,277,11004582,13365,0,1696418883,13077.94661634,122.08592633999797,53471.79830592
2023-10-04,11:28:05.000,277,11004591,13245,0,1696418884,13078.02071574999,122.1634667699982,53471.77035744
2023-10-04,11:28:06.000,277,11004568,13485,0,1696418885,13078.034188369995,122.33264589000464,53471.70747336001
2023-10-04,11:28:07.000,277,11004558,13325,0,1696418886,13077.9870342,122.44543197000166,53471.644589280004
2023-10-04,11:28:08.000,277,11004592,13365,0,1696418887,13077.9870342,122.50182501000381,53471.62362792
2023-10-04,11:28:09.000,277,11004584,13605,0,1696418888,13078.074606229995,122.50182501000381,53471.714460480005
2023-10-04,11:28:10.000,277,11004587,13165,0,1696418889,13078.22954136,122.5864145700034,53471.714460480005
2023-10-04,11:28:11.000,277,11004595,13205,0,1696418890,13078.303640769991,122.57231631000468,53471.7913188
2023-10-04,11:28:12.000,277,11004552,13325,0,1696418891,13078.29016815,122.60756196000148,53471.77035744
2023-10-04,11:28:13.000,277,11004575,13405,0,1696418892,13078.236277669996,122.60756196000148,53471.7214476
2023-10-04,11:28:14.000,277,11004599,13205,0,1696418893,13078.24975029,122.59346370000276,53471.73542184001
2023-10-04,11:28:15.000,277,11004622,13485,0,1696418894,13078.216068739996,122.5864145700034,53471.80529304001
2023-10-04,11:28:16.000,277,11004564,13525,0,1696418895,13078.16217825999,122.52297240000189,53471.74939608
2023-10-04,11:28:17.000,277,11004598,13605,0,1696418896,13078.10155146999,122.53002153000125,53471.73542184001
2023-10-04,11:28:18.000,277,11004581,13205,0,1696418897,13078.074606229995,122.57936544000404,53471.74939608
2023-10-04,11:28:19.000,277,11004563,13445,0,1696418898,13078.14870564,122.5864145700034,53471.7913188
2023-10-04,11:28:20.000,277,11004608,13525,0,1696418899,13078.22954136,122.67100413000298,53471.80529304001
2023-10-04,11:28:21.000,277,11004559,13405,0,1696418900,13078.256486599996,122.69215152000106,53471.81926728
2023-10-04,11:28:22.000,277,11004560,13165,0,1696418901,13078.276695529996,122.77674108000065,53471.84721576
2023-10-04,11:28:23.000,277,11004562,13525,0,1696418902,13078.29016815,122.80493759999808,53471.763370320004
2023-10-04,11:28:24.000,277,11004588,13805,0,1696418903,13078.317113389996,122.88247802999831,53471.77035744
2023-10-04,11:28:25.000,277,11004596,13285,0,1696418904,13078.384476489991,122.88247802999831,53471.79830592
2023-10-04,11:28:26.000,277,11004580,13565,0,1696418905,13078.498993759997,122.80493759999808,53471.87516424001
2023-10-04,11:28:27.000,277,11004577,13325,0,1696418906,13078.613511030002,122.7203480399985,53471.81926728
2023-10-04,11:28:28.000,277,11004535,13445,0,1696418907,13078.552884240002,122.76969195000129,53471.784331680006
2023-10-04,11:28:29.000,277,11004597,13405,0,1696418908,13078.505730069992,122.94592019999982,53471.81926728
2023-10-04,11:28:30.000,277,11004585,13405,0,1696418909,13078.371003870001,123.1785414900005,53471.882151360005
2023-10-04,11:28:31.000,277,11004571,13565,0,1696418910,13078.256486599996,123.38296626000374,53471.88913848
2023-10-04,11:28:32.000,277,11004581,13565,0,1696418911,13078.216068739996,123.69312798000465,53471.88913848
2023-10-04,11:28:33.000,277,11004608,13445,0,1696418912,13078.31037708,123.9821423100002,53471.91708696
2023-10-04,11:28:34.000,277,11004593,13285,0,1696418913,13078.431630660001,124.25000924999767,53471.93804832
2023-10-04,11:28:35.000,277,11004590,13245,0,1696418914,13078.606774719992,124.50377793000371,53471.95900968
2023-10-04,11:28:36.000,277,11004572,13445,0,1696418915,13078.869490809993,124.73639922000439,53472.09176496001
2023-10-04,11:28:37.000,277,11004613,13485,0,1696418916,13079.105261659999,124.98311877000378,53472.19657176
2023-10-04,11:28:38.000,277,11004556,13405,0,1696418917,13079.30061464999,125.2439365800019,53472.23849448001
2023-10-04,11:28:39.000,277,11004580,13485,0,1696418918,13079.46228608999,125.36377178999828,53472.25945584001
2023-10-04,11:28:40.000,277,11004609,13285,0,1696418919,13079.543121809991,125.42016483000043,53472.385224000005
2023-10-04,11:28:41.000,277,11004579,13245,0,1696418920,13079.603748599991,125.4906561300013,53472.53894064
2023-10-04,11:28:42.000,277,11004609,13325,0,1696418921,13079.40839561,125.58229482000024,53472.53195352
2023-10-04,11:28:43.000,277,11004592,13245,0,1696418922,13079.152415829994,125.65278612000111,53472.57387624001
2023-10-04,11:28:44.000,277,11004545,13245,0,1696418923,13078.990744389994,125.60344220999832,53472.6996444
2023-10-04,11:28:45.000,277,11004578,13445,0,1696418924,13078.775182470003,125.42016483000043,53472.68567016
2023-10-04,11:28:46.000,277,11004557,13165,0,1696418925,13078.707819369993,125.30032962000405,53472.66470880001
2023-10-04,11:28:47.000,277,11004598,12965,0,1696418926,13078.660665199997,125.08885572000145,53472.56688912
2023-10-04,11:28:48.000,277,11004562,13165,0,1696418927,13078.721291989998,124.95492224999907,53472.622786080006
2023-10-04,11:28:49.000,277,11004581,13325,0,1696418928,13078.788655089993,124.86328356000013,53472.66470880001
2023-10-04,11:28:50.000,277,11004594,13445,0,1696418929,13078.862754499998,124.76459574000182,53472.6996444
2023-10-04,11:28:51.000,277,11004587,13245,0,1696418930,13078.943590219998,124.62361314000009,53472.69265728001
2023-10-04,11:28:52.000,277,11004536,13325,0,1696418931,13078.896436049989,124.56017096999858,53472.59483760001
2023-10-04,11:28:53.000,277,11004607,13405,0,1696418932,13078.889699739993,124.44738489000156,53472.49701792001
2023-10-04,11:28:54.000,277,11004601,13445,0,1696418933,13078.936853909989,124.39804097999877,53472.4900308
2023-10-04,11:28:55.000,277,11004586,13285,0,1696418934,13078.990744389994,124.36984446000133,53472.4900308
2023-10-04,11:28:56.000,277,11004561,13205,0,1696418935,13079.017689629989,124.33459881000454,53472.385224000005
2023-10-04,11:28:57.000,277,11004558,13125,0,1696418936,13078.950326529994,124.27820577000239,53472.29439144
2023-10-04,11:28:58.000,277,11004591,13085,0,1696418937,13078.923381289998,124.18656708000344,53472.32932704001
2023-10-04,11:28:59.000,277,11004598,13245,0,1696418938,13078.977271769989,124.03853535000235,53472.37823688001
2023-10-04,11:29:00.000,277,11004536,13565,0,1696418939,13078.997480699989,123.91870013999869,53472.35727552001
2023-10-04,11:29:01.000,277,11004581,13405,0,1696418940,13079.051371179994,123.8341105799991,53472.27343008
2023-10-04,11:29:02.000,277,11004589,13285,0,1696418941,13079.004217009999,123.77066841000487,53472.1756104
2023-10-04,11:29:03.000,277,11004584,13125,0,1696418942,13079.085052729999,123.700177110004,53472.12670056
2023-10-04,11:29:04.000,277,11004573,13405,0,1696418943,13079.064843799999,123.700177110004,53472.02888088
2023-10-04,11:29:05.000,277,11004558,13485,0,1696418944,13079.064843799999,123.69312798000465,53472.02888088
2023-10-04,11:29:06.000,277,11004589,13445,0,1696418945,13079.051371179994,123.76361927999824,53472.01490664
2023-10-04,11:29:07.000,277,11004559,13605,0,1696418946,13078.970535459994,123.72837363000144,53471.93804832
2023-10-04,11:29:08.000,277,11004559,13285,0,1696418947,13078.876227119988,123.60148928999843,53471.90311272001
2023-10-04,11:29:09.000,277,11004622,13365,0,1696418948,13078.903172359998,123.50985059999948,53471.91708696
2023-10-04,11:29:10.000,277,11004555,13165,0,1696418949,13078.882963429998,123.56624364000163,53471.80529304001
2023-10-04,11:29:11.000,277,11004561,13485,0,1696418950,13078.808864019993,123.64378407000186,53471.784331680006
2023-10-04,11:29:12.000,277,11004583,13285,0,1696418951,13078.761709849998,123.71427537000272,53471.714460480005
2023-10-04,11:29:13.000,277,11004550,13125,0,1696418952,13078.728028299993,123.75657014999888,53471.69349912
2023-10-04,11:29:14.000,277,11004499,13365,0,1696418953,13078.815600329988,123.75657014999888,53471.75638320001
2023-10-04,11:29:15.000,277,11004535,13245,0,1696418954,13078.903172359998,123.76361927999824,53471.72843472
2023-10-04,11:29:16.000,277,11004569,13325,0,1696418955,13078.950326529994,123.76361927999824,53471.665550640006
2023-10-04,11:29:17.000,277,11004571,13285,0,1696418956,13078.977271769989,123.77771754000423,53471.5817052
2023-10-04,11:29:18.000,277,11004620,13165,0,1696418957,13079.03789855999,123.75657014999888,53471.63061504
2023-10-04,11:29:19.000,277,11004594,13565,0,1696418958,13079.03789855999,123.77066841000487,53471.57471808
2023-10-04,11:29:20.000,277,11004607,13445,0,1696418959,13079.13894320999,123.78476667000359,53471.58869232001
2023-10-04,11:29:21.000,277,11004605,13365,0,1696418960,13079.26019678999,123.77066841000487,53471.57471808
2023-10-04,11:29:22.000,277,11004541,13245,0,1696418961,13079.293878339995,123.77771754000423,53471.57471808
2023-10-04,11:29:23.000,277,11004565,13565,0,1696418962,13079.38818668,123.80591406000167,53471.5817052
2023-10-04,11:29:24.000,277,11004581,13165,0,1696418963,13079.52964919,123.72132450000208,53471.65856352001
2023-10-04,11:29:25.000,277,11004594,13285,0,1696418964,13079.630693840001,123.5380471200042,53471.616640800006
2023-10-04,11:29:26.000,277,11004548,13325,0,1696418965,13079.731738490002,123.36886799999775,53471.56773096001
2023-10-04,11:29:27.000,277,11004572,13285,0,1696418966,13079.859728379997,123.21378714000457,53471.5817052
2023-10-04,11:29:28.000,277,11004582,13005,0,1696418967,13079.920355169997,123.1432958400037,53471.511834
2023-10-04,11:29:29.000,277,11004560,13125,0,1696418968,13079.852992070002,123.19263974999922,53471.511834
2023-10-04,11:29:30.000,277,11004561,13445,0,1696418969,13079.879937309997,123.31247496000287,53471.5817052
2023-10-04,11:29:31.000,277,11004548,13245,0,1696418970,13079.799101589997,123.30542583000351,53471.49087264001
2023-10-04,11:29:32.000,277,11004527,13365,0,1696418971,13079.684584319992,123.27018017999944,53471.52580824
2023-10-04,11:29:33.000,277,11004554,13365,0,1696418972,13079.751947420002,123.20673800999793,53471.497859760006
2023-10-04,11:29:34.000,277,11004587,13205,0,1696418973,13079.772156350002,123.22083627000393,53471.56773096001
2023-10-04,11:29:35.000,277,11004612,13485,0,1696418974,13079.879937309997,123.20673800999793,53471.5817052
2023-10-04,11:29:36.000,277,11004569,13405,0,1696418975,13079.960773029998,123.22083627000393,53471.546769600005
2023-10-04,11:29:37.000,277,11004592,13405,0,1696418976,13079.987718269993,123.20673800999793,53471.52580824
2023-10-04,11:29:38.000,277,11004592,13285,0,1696418977,13079.994454580003,123.16444323000178,53471.52580824
2023-10-04,11:29:39.000,277,11004570,13205,0,1696418978,13080.001190889998,123.1785414900005,53471.62362792
2023-10-04,11:29:40.000,277,11004588,13165,0,1696418979,13079.900146239997,123.18559061999986,53471.62362792
2023-10-04,11:29:41.000,277,11004566,13205,0,1696418980,13079.792365280002,123.18559061999986,53471.62362792
2023-10-04,11:29:42.000,277,11004604,13285,0,1696418981,13079.698056939997,123.17149236000114,53471.57471808
2023-10-04,11:29:43.000,277,11004559,13245,0,1696418982,13079.54985812,123.28427843999816,53471.5817052
2023-10-04,11:29:44.000,277,11004536,13805,0,1696418983,13079.4690224,123.32657322000159,53471.52580824
2023-10-04,11:29:45.000,277,11004571,13365,0,1696418984,13079.475758709996,123.40411365000182,53471.56074384
2023-10-04,11:29:46.000,277,11004559,13405,0,1696418985,13079.536385499996,123.5239488599982,53471.63061504
2023-10-04,11:29:47.000,277,11004562,13445,0,1696418986,13079.590275980001,123.68607884999801,53471.616640800006
2023-10-04,11:29:48.000,277,11004561,13245,0,1696418987,13079.698056939997,123.89755275000061,53471.67253776
2023-10-04,11:29:49.000,277,11004580,13165,0,1696418988,13079.758683729997,124.1301740400013,53471.70048624
2023-10-04,11:29:50.000,277,11004545,13445,0,1696418989,13079.778892659997,124.39099184999941,53471.82625440001
2023-10-04,11:29:51.000,277,11004601,13245,0,1696418990,13079.792365280002,124.6518096600048,53471.882151360005
2023-10-04,11:29:52.000,277,11004545,13205,0,1696418991,13079.698056939997,124.81393965000461,53471.952022560006
2023-10-04,11:29:53.000,277,11004579,13245,0,1696418992,13079.556594429996,124.8844309499982,53472.000932400006
2023-10-04,11:29:54.000,277,11004571,13165,0,1696418993,13079.556594429996,124.82098878000397,53472.13368768
2023-10-04,11:29:55.000,277,11004576,13365,0,1696418994,13079.583539669991,124.72935008999775,53472.25246872
2023-10-04,11:29:56.000,277,11004585,12925,0,1696418995,13079.623957529991,124.61656401000073,53472.36426264
2023-10-04,11:29:57.000,277,11004524,13085,0,1696418996,13079.718265869997,124.60246575000201,53472.4201596
2023-10-04,11:29:58.000,277,11004545,13405,0,1696418997,13079.731738490002,124.5883674900033,53472.41317248
2023-10-04,11:29:59.000,277,11004555,13285,0,1696418998,13079.758683729997,124.61656401000073,53472.51099216
2023-10-04,11:30:00.000,277,11004594,13445,0,1696418999,13079.859728379997,124.65885879000416,53472.601824720005
2023-10-04,11:30:01.000,277,11004612,13365,0,1696419000,13079.927091479993,124.64476052999817,53472.671695920006
2023-10-04,11:30:02.000,277,11004548,13365,0,1696419001,13080.001190889998,124.68000618000224,53472.650734560004
2023-10-04,11:30:03.000,277,11004591,13445,0,1696419002,13080.088762919993,124.6377113999988,53472.72759288
2023-10-04,11:30:04.000,277,11004544,13605,0,1696419003,13080.176334949989,124.6870553100016,53472.79746408
2023-10-04,11:30:05.000,277,11004608,13525,0,1696419004,13080.230225429994,124.77164487000118,53472.77650272
2023-10-04,11:30:06.000,277,11004578,13245,0,1696419005,13080.250434359994,124.94082399000035,53472.86034816001
2023-10-04,11:30:07.000,277,11004544,13085,0,1696419006,13080.25717066999,125.0959048500008,53472.88130952001
2023-10-04,11:30:08.000,277,11004572,13085,0,1696419007,13080.38516056,125.36377178999828,53472.93021936001
2023-10-04,11:30:09.000,277,11004584,13405,0,1696419008,13080.46599628,125.47655787000258,53473.00009056001
2023-10-04,11:30:10.000,277,11004566,13245,0,1696419009,13080.654612959996,125.43426308999915,53473.09092312
2023-10-04,11:30:11.000,277,11004582,13645,0,1696419010,13080.789339160001,125.37082091999764,53473.16778144001
2023-10-04,11:30:12.000,277,11004545,13445,0,1696419011,13080.876911189996,125.25803484000062,53473.16079432
2023-10-04,11:30:13.000,277,11004602,13245,0,1696419012,13081.004901079992,125.20869092999783,53473.12585872001
2023-10-04,11:30:14.000,277,11004620,13405,0,1696419013,13081.173308830002,125.16639615000167,53473.16778144001
2023-10-04,11:30:15.000,277,11004525,13525,0,1696419014,13081.260880859998,125.26508396999998,53473.25162688
2023-10-04,11:30:16.000,277,11004605,13325,0,1696419015,13081.341716579998,125.46950874000322,53473.258614
2023-10-04,11:30:17.000,277,11004565,13245,0,1696419016,13081.200254069998,125.60344220999832,53473.153807200004
2023-10-04,11:30:18.000,277,11004567,13365,0,1696419017,13081.213726689988,125.67393350999919,53473.19572992001
2023-10-04,11:30:19.000,277,11004574,13325,0,1696419018,13081.368661819994,125.70917916000326,53473.30752384
2023-10-04,11:30:20.000,277,11004539,13205,0,1696419019,13081.395607059989,125.77262133000477,53473.321498080004
2023-10-04,11:30:21.000,277,11004540,13085,0,1696419020,13081.422552299999,125.74442481000006,53473.342459440006
2023-10-04,11:30:22.000,277,11004565,13205,0,1696419021,13081.375398129989,125.72327742000198,53473.258614
2023-10-04,11:30:23.000,277,11004573,13085,0,1696419022,13081.206990379993,125.77262133000477,53473.25162688
2023-10-04,11:30:24.000,277,11004566,13405,0,1696419023,13081.018373699997,125.77262133000477,53473.21669128001
2023-10-04,11:30:25.000,277,11004549,13245,0,1696419024,13080.76913023,125.77262133000477,53473.153807200004
2023-10-04,11:30:26.000,277,11004573,13445,0,1696419025,13080.56030461999,125.75852306999877,53473.13284584
2023-10-04,11:30:27.000,277,11004599,13125,0,1696419026,13080.331270079994,125.70917916000326,53473.06297464
2023-10-04,11:30:28.000,277,11004589,13445,0,1696419027,13080.082026609998,125.62458960000367,53472.93021936001
2023-10-04,11:30:29.000,277,11004584,13285,0,1696419028,13079.832783140002,125.44836134999787,53472.73458
2023-10-04,11:30:30.000,277,11004571,13445,0,1696419029,13079.725002179992,125.28623135999806,53472.650734560004
2023-10-04,11:30:31.000,277,11004535,13085,0,1696419030,13079.778892659997,125.11000310999952,53472.58086336
2023-10-04,11:30:32.000,277,11004580,13285,0,1696419031,13079.745211109992,125.03951180999866,53472.42714672001
2023-10-04,11:30:33.000,277,11004567,13165,0,1696419032,13079.711529560002,124.98311877000378,53472.30137856
2023-10-04,11:30:34.000,277,11004627,13405,0,1696419033,13079.725002179992,124.87738181999885,53472.287404320006
2023-10-04,11:30:35.000,277,11004575,13405,0,1696419034,13079.711529560002,124.81393965000461,53472.20355888
2023-10-04,11:30:36.000,277,11004599,13285,0,1696419035,13079.597012289996,124.72230095999839,53472.06381648
2023-10-04,11:30:37.000,277,11004609,13165,0,1696419036,13079.42860454,124.68000618000224,53471.92407408001
2023-10-04,11:30:38.000,277,11004553,13605,0,1696419037,13079.32082357999,124.52492532000178,53471.84022864
2023-10-04,11:30:39.000,277,11004604,13245,0,1696419038,13079.22651524,124.37689359000069,53471.72843472
2023-10-04,11:30:40.000,277,11004583,13325,0,1696419039,13079.12547059,124.25000924999767,53471.60965368001
2023-10-04,11:30:41.000,277,11004579,13645,0,1696419040,13079.091789039994,124.20771447000152,53471.50484688
2023-10-04,11:30:42.000,277,11004553,13365,0,1696419041,13079.051371179994,124.20771447000152,53471.39305296
2023-10-04,11:30:43.000,277,11004581,13485,0,1696419042,13079.085052729999,124.13722317000065,53471.34414312
2023-10-04,11:30:44.000,277,11004564,13605,0,1696419043,13079.13894320999,124.11607578000257,53471.25331056001
2023-10-04,11:30:45.000,277,11004564,13605,0,1696419044,13079.17936106999,124.0808301299985,53471.18343936001
2023-10-04,11:30:46.000,277,11004585,13565,0,1696419045,13079.192833689995,124.03148622000299,53471.08561968001
2023-10-04,11:30:47.000,277,11004583,13765,0,1696419046,13079.17936106999,123.9821423100002,53471.03670984001
2023-10-04,11:30:48.000,277,11004558,13565,0,1696419047,13079.09852534999,123.96804405000148,53470.86203184
2023-10-04,11:30:49.000,277,11004572,13525,0,1696419048,13079.12547059,123.99624056999892,53470.827096240006
2023-10-04,11:30:50.000,277,11004576,13365,0,1696419049,13079.11873427999,124.00328969999828,53470.924915920004
2023-10-04,11:30:51.000,277,11004577,13565,0,1696419050,13079.071580109994,123.8834544900019,53470.75023792001
2023-10-04,11:30:52.000,277,11004584,13365,0,1696419051,13079.024425939999,123.82001232000039,53470.72927656001
2023-10-04,11:30:53.000,277,11004583,13565,0,1696419052,13078.896436049989,123.67902971999865,53470.56158568001
2023-10-04,11:30:54.000,277,11004592,13365,0,1696419053,13078.936853909989,123.5239488599982,53470.56158568001
2023-10-04,11:30:55.000,277,11004562,13365,0,1696419054,13078.963799149999,123.37591713000438,53470.491714480006
2023-10-04,11:30:56.000,277,11004556,13765,0,1696419055,13079.03789855999,123.26313105000008,53470.4288304
2023-10-04,11:30:57.000,277,11004590,13525,0,1696419056,13079.031162249994,123.22083627000393,53470.28210088
2023-10-04,11:30:58.000,277,11004574,13325,0,1696419057,13079.085052729999,123.19968887999858,53470.289088
2023-10-04,11:30:59.000,277,11004595,13285,0,1696419058,13079.064843799999,123.25608192000072,53470.21222968
2023-10-04,11:31:00.000,277,11004608,13445,0,1696419059,13078.990744389994,123.35476973999903,53470.16331984
2023-10-04,11:31:01.000,277,11004563,13245,0,1696419060,13078.936853909989,123.40411365000182,53470.12139712
2023-10-04,11:31:02.000,277,11004634,13285,0,1696419061,13078.687610439993,123.4887032100014,53469.967680480004
2023-10-04,11:31:03.000,277,11004613,13405,0,1696419062,13078.674137820002,123.5380471200042,53470.00960320001
2023-10-04,11:31:04.000,277,11004581,13325,0,1696419063,13078.586565789992,123.54509625000355,53470.037551680005
2023-10-04,11:31:05.000,277,11004603,13005,0,1696419064,13078.512466380002,123.48165408000204,53469.9746676
2023-10-04,11:31:06.000,277,11004582,13165,0,1696419065,13078.411421730001,123.4887032100014,53469.869860800005
2023-10-04,11:31:07.000,277,11004575,13485,0,1696419066,13078.411421730001,123.43231016999925,53469.82793808
2023-10-04,11:31:08.000,277,11004574,13405,0,1696419067,13078.438366969996,123.38296626000374,53469.8349252
2023-10-04,11:31:09.000,277,11004549,13045,0,1696419068,13078.397949109996,123.28427843999816,53469.76505400001
2023-10-04,11:31:10.000,277,11004560,13205,0,1696419069,13078.344058629991,123.24903279000137,53469.702169920005
2023-10-04,11:31:11.000,277,11004568,13165,0,1696419070,13078.377740179996,123.21378714000457,53469.61832448
2023-10-04,11:31:12.000,277,11004629,13325,0,1696419071,13078.357531249996,123.10100106000027,53469.47159496
2023-10-04,11:31:13.000,277,11004602,13565,0,1696419072,13078.377740179996,123.0798536700022,53469.49255632
2023-10-04,11:31:14.000,277,11004569,13565,0,1696419073,13078.411421730001,123.05870628000412,53469.47858208001
2023-10-04,11:31:15.000,277,11004534,13565,0,1696419074,13078.404685419991,123.0305097599994,53469.415698000004
2023-10-04,11:31:16.000,277,11004578,13445,0,1696419075,13078.337322319996,123.00936237000133,53469.25499424
2023-10-04,11:31:17.000,277,11004608,13285,0,1696419076,13078.216068739996,123.00936237000133,53469.18512304
2023-10-04,11:31:18.000,277,11004516,13365,0,1696419077,13078.18238718999,123.02346063000005,53469.199097280005
2023-10-04,11:31:19.000,277,11004598,13405,0,1696419078,13078.06786992,123.06575541000348,53469.17114880001
2023-10-04,11:31:20.000,277,11004578,13325,0,1696419079,13077.93988002999,122.98116585000389,53469.08730336
2023-10-04,11:31:21.000,277,11004578,13205,0,1696419080,13077.784944899999,122.93887107000046,53468.912625360004
2023-10-04,11:31:22.000,277,11004593,13005,0,1696419081,13077.805153829999,122.88247802999831,53468.90563824001
2023-10-04,11:31:23.000,277,11004574,13405,0,1696419082,13077.852307999994,122.79083933999937,53468.87768976
2023-10-04,11:31:24.000,277,11004537,13325,0,1696419083,13077.89946216999,122.74149543000385,53468.84275416
2023-10-04,11:31:25.000,277,11004617,13285,0,1696419084,13077.852307999994,122.76264282000193,53468.744934480004
2023-10-04,11:31:26.000,277,11004552,13325,0,1696419085,13077.811890139994,122.74854456000321,53468.626153440004
2023-10-04,11:31:27.000,277,11004547,13245,0,1696419086,13077.717581799989,122.84723238000151,53468.647114800006
2023-10-04,11:31:28.000,277,11004611,13165,0,1696419087,13077.643482389998,122.82608499000344,53468.577243600004
2023-10-04,11:31:29.000,277,11004591,13485,0,1696419088,13077.522228809998,122.82608499000344,53468.55628224
2023-10-04,11:31:30.000,277,11004598,13245,0,1696419089,13077.400975229997,122.79788846999872,53468.46544968
2023-10-04,11:31:31.000,277,11004549,13325,0,1696419090,13077.475074640002,122.77674108000065,53468.528333760005
2023-10-04,11:31:32.000,277,11004560,13325,0,1696419091,13077.528965119993,122.76969195000129,53468.44448832
2023-10-04,11:31:33.000,277,11004567,13405,0,1696419092,13077.569382979993,122.86837976999959,53468.35365576001
2023-10-04,11:31:34.000,277,11004536,13365,0,1696419093,13077.636746079988,123.03755888999876,53468.34666864
2023-10-04,11:31:35.000,277,11004599,13285,0,1696419094,13077.623273459998,123.12919757999771,53468.31872016
2023-10-04,11:31:36.000,277,11004554,13245,0,1696419095,13077.549174049993,123.1785414900005,53468.33269440001
2023-10-04,11:31:37.000,277,11004588,13245,0,1696419096,13077.414447850002,123.241983660002,53468.36763
2023-10-04,11:31:38.000,277,11004581,13605,0,1696419097,13077.434656780002,123.29837670000416,53468.311733040005
2023-10-04,11:31:39.000,277,11004553,13485,0,1696419098,13077.488547259993,123.34772060999967,53468.39557848
2023-10-04,11:31:40.000,277,11004540,13245,0,1696419099,13077.576119289988,123.5239488599982,53468.42352696001
2023-10-04,11:31:41.000,277,11004580,13405,0,1696419100,13077.697372869989,123.69312798000465,53468.42352696001
2023-10-04,11:31:42.000,277,11004550,13445,0,1696419101,13077.825362759999,123.7354227600008,53468.48641104
2023-10-04,11:31:43.000,277,11004541,13365,0,1696419102,13077.85904430999,123.86230710000382,53468.5073724
2023-10-04,11:31:44.000,277,11004604,13205,0,1696419103,13077.92640741,123.91870013999869,53468.542308
2023-10-04,11:31:45.000,277,11004601,13365,0,1696419104,13077.91967109999,123.95394579000276,53468.66807616001
2023-10-04,11:31:46.000,277,11004589,13245,0,1696419105,13077.98029788999,123.93279840000469,53468.75890872001
2023-10-04,11:31:47.000,277,11004576,13365,0,1696419106,13078.013979439995,123.91165100999933,53468.78685720001
2023-10-04,11:31:48.000,277,11004553,13365,0,1696419107,13078.12176039999,123.95394579000276,53468.814805680006
2023-10-04,11:31:49.000,277,11004569,13045,0,1696419108,13078.20933243,123.98919143999956,53468.961535200004
2023-10-04,11:31:50.000,277,11004552,13605,0,1696419109,13078.24301397999,123.95394579000276,53468.96852232
2023-10-04,11:31:51.000,277,11004576,13405,0,1696419110,13078.31037708,123.9468966600034,53469.07332912001
2023-10-04,11:31:52.000,277,11004562,13405,0,1696419111,13078.317113389996,123.93279840000469,53469.031406400005
2023-10-04,11:31:53.000,277,11004574,13325,0,1696419112,13078.22280504999,123.91165100999933,53469.11525184
2023-10-04,11:31:54.000,277,11004590,13085,0,1696419113,13078.337322319996,123.93279840000469,53469.25499424
2023-10-04,11:31:55.000,277,11004599,13405,0,1696419114,13078.115024089995,123.91870013999869,53469.33883968001
2023-10-04,11:31:56.000,277,11004588,13285,0,1696419115,13078.054397299995,123.89050362000125,53469.3807624
2023-10-04,11:31:57.000,277,11004601,13285,0,1696419116,13077.90619848,123.8834544900019,53469.30390408
2023-10-04,11:31:58.000,277,11004617,13685,0,1696419117,13077.865780619999,123.8834544900019,53469.35281392
2023-10-04,11:31:59.000,277,11004523,13085,0,1696419118,13077.92640741,123.89755275000061,53469.44364648
2023-10-04,11:32:00.000,277,11004576,13605,0,1696419119,13078.013979439995,123.8834544900019,53469.39473664
2023-10-04,11:32:01.000,277,11004604,13365,0,1696419120,13078.04092467999,123.9468966600034,53469.37377528
2023-10-04,11:32:02.000,277,11004608,13085,0,1696419121,13078.12849671,123.91165100999933,53469.436659360006
2023-10-04,11:32:03.000,277,11004581,13285,0,1696419122,13078.10828778,123.8834544900019,53469.45762072001
2023-10-04,11:32:04.000,277,11004590,13365,0,1696419123,13078.04766099,123.77066841000487,53469.45762072001
2023-10-04,11:32:05.000,277,11004560,13325,0,1696419124,13077.96682527,123.72837363000144,53469.415698000004
2023-10-04,11:32:06.000,277,11004577,13645,0,1696419125,13077.85904430999,123.65788233000058,53469.3458268
2023-10-04,11:32:07.000,277,11004573,13325,0,1696419126,13077.94661634,123.60148928999843,53469.40172376
2023-10-04,11:32:08.000,277,11004559,13365,0,1696419127,13078.08134253999,123.62968581000314,53469.3807624
2023-10-04,11:32:09.000,277,11004575,13525,0,1696419128,13078.364267559991,123.74247189000016,53469.485569200006
2023-10-04,11:32:10.000,277,11004594,13245,0,1696419129,13078.600038409997,123.81296319000103,53469.49954344
2023-10-04,11:32:11.000,277,11004590,13525,0,1696419130,13078.795391399988,123.86230710000382,53469.59736312001
2023-10-04,11:32:12.000,277,11004546,13405,0,1696419131,13078.930117599994,123.93984753000404,53469.57640176001
2023-10-04,11:32:13.000,277,11004556,13325,0,1696419132,13078.943590219998,123.89050362000125,53469.583388880004
2023-10-04,11:32:14.000,277,11004580,13205,0,1696419133,13079.004217009999,123.8834544900019,53469.64627296001
2023-10-04,11:32:15.000,277,11004560,13485,0,1696419134,13079.010953319994,123.87640536000254,53469.702169920005
2023-10-04,11:32:16.000,277,11004584,13205,0,1696419135,13078.963799149999,123.93279840000469,53469.68819568
2023-10-04,11:32:17.000,277,11004579,13325,0,1696419136,13078.876227119988,123.97509318000084,53469.64627296001
2023-10-04,11:32:18.000,277,11004581,13285,0,1696419137,13078.815600329988,124.03853535000235,53469.71614416
2023-10-04,11:32:19.000,277,11004623,13285,0,1696419138,13078.768446159993,124.05263361000107,53469.75806688
2023-10-04,11:32:20.000,277,11004596,13285,0,1696419139,13078.714555680002,123.98919143999956,53469.702169920005
2023-10-04,11:32:21.000,277,11004636,13325,0,1696419140,13078.593302100002,123.89755275000061,53469.72313128001
2023-10-04,11:32:22.000,277,11004563,13245,0,1696419141,13078.552884240002,123.81296319000103,53469.63928584
2023-10-04,11:32:23.000,277,11004614,13525,0,1696419142,13078.512466380002,123.67902971999865,53469.6602472
2023-10-04,11:32:24.000,277,11004576,13605,0,1696419143,13078.525938999992,123.50280147000012,53469.590376
2023-10-04,11:32:25.000,277,11004597,13245,0,1696419144,13078.579829479997,123.43935929999861,53469.653260080006
2023-10-04,11:32:26.000,277,11004613,13325,0,1696419145,13078.573093170002,123.41116278000118,53469.61133736
2023-10-04,11:32:27.000,277,11004631,13285,0,1696419146,13078.424894349992,123.41116278000118,53469.604350240006
2023-10-04,11:32:28.000,277,11004547,13245,0,1696419147,13078.20259611999,123.4252610399999,53469.57640176001
2023-10-04,11:32:29.000,277,11004611,13285,0,1696419148,13078.013979439995,123.4252610399999,53469.57640176001
2023-10-04,11:32:30.000,277,11004549,13165,0,1696419149,13077.852307999994,123.46050669000397,53469.534479040005
2023-10-04,11:32:31.000,277,11004570,13725,0,1696419150,13077.811890139994,123.41116278000118,53469.54146616
2023-10-04,11:32:32.000,277,11004607,13445,0,1696419151,13077.778208589989,123.36181886999839,53469.47159496
2023-10-04,11:32:33.000,277,11004595,13285,0,1696419152,13077.872516929994,123.29837670000416,53469.54845328
2023-10-04,11:32:34.000,277,11004546,13485,0,1696419153,13078.054397299995,123.3900153900031,53469.61133736
2023-10-04,11:32:35.000,277,11004577,13525,0,1696419154,13078.115024089995,123.45345756000461,53469.61133736
2023-10-04,11:32:36.000,277,11004581,13845,0,1696419155,13078.20259611999,123.69312798000465,53469.66723432
2023-10-04,11:32:37.000,277,11004550,13365,0,1696419156,13078.195859809995,123.80591406000167,53469.62531160001
2023-10-04,11:32:38.000,277,11004532,13365,0,1696419157,13078.26995922,123.95394579000276,53469.68819568
2023-10-04,11:32:39.000,277,11004605,13325,0,1696419158,13078.33058601,123.92574926999805,53469.76505400001
2023-10-04,11:32:40.000,277,11004566,13325,0,1696419159,13078.24975029,123.80591406000167,53469.70915704
2023-10-04,11:32:41.000,277,11004588,13605,0,1696419160,13078.283431839991,123.6719805899993,53469.84191232001
2023-10-04,11:32:42.000,277,11004568,13285,0,1696419161,13078.216068739996,123.62968581000314,53469.89082216001
2023-10-04,11:32:43.000,277,11004584,13445,0,1696419162,13078.18238718999,123.49575234000076,53469.939732000006
2023-10-04,11:32:44.000,277,11004567,13165,0,1696419163,13078.256486599996,123.44640842999797,53469.92575776
2023-10-04,11:32:45.000,277,11004580,13445,0,1696419164,13078.33058601,123.37591713000438,53469.967680480004
2023-10-04,11:32:46.000,277,11004611,13405,0,1696419165,13078.317113389996,123.3900153900031,53469.988641840006
2023-10-04,11:32:47.000,277,11004571,13245,0,1696419166,13078.283431839991,123.35476973999903,53470.02357744
2023-10-04,11:32:48.000,277,11004599,13445,0,1696419167,13078.276695529996,123.33362235000095,53469.96069336001
2023-10-04,11:32:49.000,277,11004557,13005,0,1696419168,13078.303640769991,123.23493453000265,53469.99562896
2023-10-04,11:32:50.000,277,11004555,13285,0,1696419169,13078.29016815,123.12919757999771,53470.0445388
2023-10-04,11:32:51.000,277,11004574,13605,0,1696419170,13078.323849699991,123.01641150000069,53470.05152592
2023-10-04,11:32:52.000,277,11004551,13285,0,1696419171,13078.323849699991,122.93887107000046,53469.99562896
2023-10-04,11:32:53.000,277,11004620,13245,0,1696419172,13078.26322290999,122.93887107000046,53469.918770640004
2023-10-04,11:32:54.000,277,11004572,12965,0,1696419173,13078.256486599996,122.9318219400011,53469.92575776
2023-10-04,11:32:55.000,277,11004551,13445,0,1696419174,13078.22954136,122.96001845999854,53469.89082216001
2023-10-04,11:32:56.000,277,11004595,13565,0,1696419175,13078.175650879995,122.98821498000325,53469.820950960006
2023-10-04,11:32:57.000,277,11004562,13365,0,1696419176,13078.034188369995,123.02346063000005,53469.7301184
2023-10-04,11:32:58.000,277,11004574,13405,0,1696419177,13078.00050681999,123.01641150000069,53469.74409264001
2023-10-04,11:32:59.000,277,11004564,13285,0,1696419178,13078.054397299995,122.99526411000261,53469.77902824
2023-10-04,11:33:00.000,277,11004583,13525,0,1696419179,13078.115024089995,123.00231324000197,53469.75806688
2023-10-04,11:33:01.000,277,11004602,13525,0,1696419180,13078.18238718999,123.02346063000005,53469.7301184
2023-10-04,11:33:02.000,277,11004583,13525,0,1696419181,13078.283431839991,123.1432958400037,53469.68120856
2023-10-04,11:33:03.000,277,11004550,13405,0,1696419182,13078.364267559991,123.26313105000008,53469.604350240006
2023-10-04,11:33:04.000,277,11004622,13445,0,1696419183,13078.498993759997,123.31952409000223,53469.56941464
2023-10-04,11:33:05.000,277,11004563,13365,0,1696419184,13078.613511030002,123.36181886999839,53469.68120856
2023-10-04,11:33:06.000,277,11004546,12925,0,1696419185,13078.714555680002,123.40411365000182,53469.702169920005
2023-10-04,11:33:07.000,277,11004573,13445,0,1696419186,13078.768446159993,123.38296626000374,53469.6602472
2023-10-04,11:33:08.000,277,11004614,13165,0,1696419187,13078.869490809993,123.37591713000438,53469.57640176001
2023-10-04,11:33:09.000,277,11004583,13125,0,1696419188,13078.990744389994,123.35476973999903,53469.61133736
2023-10-04,11:33:10.000,277,11004600,13285,0,1696419189,13079.05810748999,123.32657322000159,53469.57640176001
2023-10-04,11:33:11.000,277,11004617,13365,0,1696419190,13079.13894320999,123.29837670000416,53469.63928584
2023-10-04,11:33:12.000,277,11004561,13285,0,1696419191,13079.09852534999,123.30542583000351,53469.485569200006
2023-10-04,11:33:13.000,277,11004581,13325,0,1696419192,13079.111997969994,123.22788540000329,53469.47858208001
2023-10-04,11:33:14.000,277,11004583,13485,0,1696419193,13079.111997969994,123.19263974999922,53469.54146616
2023-10-04,11:33:15.000,277,11004584,13365,0,1696419194,13079.07831641999,123.16444323000178,53469.485569200006
2023-10-04,11:33:16.000,277,11004582,13445,0,1696419195,13078.984008079999,123.1432958400037,53469.436659360006
2023-10-04,11:33:17.000,277,11004631,13125,0,1696419196,13078.923381289998,123.10100106000027,53469.33883968001
2023-10-04,11:33:18.000,277,11004646,13245,0,1696419197,13078.970535459994,123.10100106000027,53469.32486544
2023-10-04,11:33:19.000,277,11004592,13525,0,1696419198,13079.051371179994,123.0798536700022,53469.31089120001
2023-10-04,11:33:20.000,277,11004587,13445,0,1696419199,13079.13894320999,123.10100106000027,53469.268968480006
2023-10-04,11:33:21.000,277,11004583,13445,0,1696419200,13079.12547059,123.0798536700022,53469.268968480006
2023-10-04,11:33:22.000,277,11004604,13005,0,1696419201,13079.044634869999,123.11509931999899,53469.17114880001
2023-10-04,11:33:23.000,277,11004577,13285,0,1696419202,13079.071580109994,123.09395193000091,53469.15717456
2023-10-04,11:33:24.000,277,11004560,13125,0,1696419203,13079.05810748999,123.10100106000027,53469.16416168
2023-10-04,11:33:25.000,277,11004623,13125,0,1696419204,13079.010953319994,123.10100106000027,53469.09429048001
2023-10-04,11:33:26.000,277,11004571,13405,0,1696419205,13078.950326529994,123.18559061999986,53469.07332912001
2023-10-04,11:33:27.000,277,11004577,13405,0,1696419206,13078.869490809993,123.19263974999922,53468.94057384
2023-10-04,11:33:28.000,277,11004553,13485,0,1696419207,13078.916644979989,123.241983660002,53468.96852232
2023-10-04,11:33:29.000,277,11004579,13445,0,1696419208,13079.017689629989,123.241983660002,53469.02441928001
2023-10-04,11:33:30.000,277,11004591,13365,0,1696419209,13079.09852534999,123.241983660002,53468.9964708
2023-10-04,11:33:31.000,277,11004540,13485,0,1696419210,13079.17936106999,123.26313105000008,53468.982496560006
2023-10-04,11:33:32.000,277,11004540,13445,0,1696419211,13079.30061464999,123.26313105000008,53468.9964708
2023-10-04,11:33:33.000,277,11004570,13365,0,1696419212,13079.40839561,123.19263974999922,53468.92659960001
2023-10-04,11:33:34.000,277,11004588,13485,0,1696419213,13079.597012289996,123.1785414900005,53468.97550944001
2023-10-04,11:33:35.000,277,11004591,13325,0,1696419214,13079.792365280002,123.1785414900005,53469.00345792001
2023-10-04,11:33:36.000,277,11004588,13205,0,1696419215,13079.954036720002,123.24903279000137,53469.04538064
2023-10-04,11:33:37.000,277,11004569,13325,0,1696419216,13080.028136129993,123.25608192000072,53469.02441928001
2023-10-04,11:33:38.000,277,11004550,13205,0,1696419217,13080.42557842,123.4252610399999,53469.05236776001
2023-10-04,11:33:39.000,277,11004539,13205,0,1696419218,13080.809548090001,123.65788233000058,53469.17114880001
2023-10-04,11:33:40.000,277,11004566,13365,0,1696419219,13081.119418349997,123.8834544900019,53469.22005864001
2023-10-04,11:33:41.000,277,11004605,13725,0,1696419220,13081.442761229999,124.0949283900045,53469.16416168
2023-10-04,11:33:42.000,277,11004599,13605,0,1696419221,13081.530333259994,124.22181273000024,53469.21307152
2023-10-04,11:33:43.000,277,11004565,13085,0,1696419222,13081.49665170999,124.26410751000367,53469.248007120004
2023-10-04,11:33:44.000,277,11004568,13325,0,1696419223,13081.429288609994,124.23591098999896,53469.2759556
2023-10-04,11:33:45.000,277,11004562,13405,0,1696419224,13081.334980269989,124.25000924999767,53469.2759556
2023-10-04,11:33:46.000,277,11004580,13005,0,1696419225,13081.301298719998,124.15837055999873,53469.42268512
2023-10-04,11:33:47.000,277,11004555,13165,0,1696419226,13081.254144549988,124.08787925999786,53469.31089120001
2023-10-04,11:33:48.000,277,11004542,13045,0,1696419227,13081.213726689988,124.03148622000299,53469.317878320006
2023-10-04,11:33:49.000,277,11004629,13205,0,1696419228,13081.267617169993,123.90460187999997,53469.37377528
2023-10-04,11:33:50.000,277,11004553,13405,0,1696419229,13081.328243959993,123.85525797000446,53469.366788160005
2023-10-04,11:33:51.000,277,11004584,13245,0,1696419230,13081.368661819994,123.77066841000487,53469.3458268
2023-10-04,11:33:52.000,277,11004610,13565,0,1696419231,13081.233935619988,123.69312798000465,53469.268968480006
2023-10-04,11:33:53.000,277,11004580,13365,0,1696419232,13081.274353479988,123.72837363000144,53469.317878320006
2023-10-04,11:33:54.000,277,11004561,13325,0,1696419233,13081.233935619988,123.77066841000487,53469.26198136001
2023-10-04,11:33:55.000,277,11004576,13485,0,1696419234,13081.213726689988,123.71427537000272,53469.38774952001
2023-10-04,11:33:56.000,277,11004565,13405,0,1696419235,13081.079000489997,123.65083320000122,53469.40871088001
2023-10-04,11:33:57.000,277,11004572,13125,0,1696419236,13081.018373699997,123.61558755000442,53469.35281392
2023-10-04,11:33:58.000,277,11004587,13205,0,1696419237,13080.876911189996,123.54509625000355,53469.25499424
2023-10-04,11:33:59.000,277,11004574,13245,0,1696419238,13080.944274289992,123.48165408000204,53469.296916960004
2023-10-04,11:34:00.000,277,11004562,13405,0,1696419239,13080.910592740001,123.41821191000054,53469.268968480006
2023-10-04,11:34:01.000,277,11004571,13325,0,1696419240,13080.991428460002,123.39706452000246,53469.317878320006
2023-10-04,11:34:02.000,277,11004591,13125,0,1696419241,13080.984692149992,123.3900153900031,53469.28294272
2023-10-04,11:34:03.000,277,11004555,13245,0,1696419242,13081.031846320002,123.31952409000223,53469.31089120001
2023-10-04,11:34:04.000,277,11004559,13405,0,1696419243,13081.052055250002,123.22083627000393,53469.38774952001
2023-10-04,11:34:05.000,277,11004608,13405,0,1696419244,13081.004901079992,123.1785414900005,53469.33883968001
2023-10-04,11:34:06.000,277,11004545,13325,0,1696419245,13081.011637390002,123.06575541000348,53469.366788160005
2023-10-04,11:34:07.000,277,11004568,13005,0,1696419246,13080.924065359992,123.01641150000069,53469.2759556
2023-10-04,11:34:08.000,277,11004585,13405,0,1696419247,13080.863438569992,122.98116585000389,53469.22005864001
2023-10-04,11:34:09.000,277,11004544,12925,0,1696419248,13080.843229639991,122.8965762900043,53469.31089120001
2023-10-04,11:34:10.000,277,11004538,13565,0,1696419249,13080.721976059991,122.85428151000087,53469.30390408
2023-10-04,11:34:11.000,277,11004590,13245,0,1696419250,13080.60072247999,122.76264282000193,53469.317878320006
2023-10-04,11:34:12.000,277,11004558,13205,0,1696419251,13080.472732589995,122.73444630000449,53469.31089120001
2023-10-04,11:34:13.000,277,11004520,13365,0,1696419252,13080.40536949,122.69920065000042,53469.23403288
2023-10-04,11:34:14.000,277,11004563,13325,0,1696419253,13080.223489119999,122.67805326000234,53469.09429048001
2023-10-04,11:34:15.000,277,11004613,13205,0,1696419254,13080.210016499994,122.66395500000363,53469.1362132
2023-10-04,11:34:16.000,277,11004557,13405,0,1696419255,13080.236961739989,122.57231631000468,53469.10826472
2023-10-04,11:34:17.000,277,11004580,13405,0,1696419256,13080.243698049999,122.46657935999974,53469.08730336
2023-10-04,11:34:18.000,277,11004559,13565,0,1696419257,13080.250434359994,122.38903892999951,53469.05935488
2023-10-04,11:34:19.000,277,11004606,13565,0,1696419258,13080.290852219994,122.29035111000121,53469.05935488
2023-10-04,11:34:20.000,277,11004578,13325,0,1696419259,13080.27737959999,122.21281068000098,53469.11525184
2023-10-04,11:34:21.000,277,11004619,13365,0,1696419260,13080.149389709994,122.15641763999884,53469.07332912001
2023-10-04,11:34:22.000,277,11004568,13605,0,1696419261,13079.980981959998,122.10002460000396,53469.031406400005
2023-10-04,11:34:23.000,277,11004565,13485,0,1696419262,13079.799101589997,122.00838590999774,53468.982496560006
2023-10-04,11:34:24.000,277,11004600,13285,0,1696419263,13079.650902770001,121.90264896000008,53469.01044504
2023-10-04,11:34:25.000,277,11004607,13325,0,1696419264,13079.610484910001,121.79691201000242,53468.982496560006
2023-10-04,11:34:26.000,277,11004587,13325,0,1696419265,13079.52964919,121.71937158000219,53468.933586720006
2023-10-04,11:34:27.000,277,11004590,13565,0,1696419266,13079.570067050001,121.65592941000068,53468.94057384
2023-10-04,11:34:28.000,277,11004553,13085,0,1696419267,13079.630693840001,121.62773289000324,53468.88467688001
2023-10-04,11:34:29.000,277,11004575,13085,0,1696419268,13079.644166459992,121.60658549999789,53468.863715520005
2023-10-04,11:34:30.000,277,11004559,13405,0,1696419269,13079.725002179992,121.6347820200026,53468.89865112
2023-10-04,11:34:31.000,277,11004567,13445,0,1696419270,13079.731738490002,121.62773289000324,53468.84275416
2023-10-04,11:34:32.000,277,11004605,13245,0,1696419271,13079.691320630001,121.58543810999981,53468.84974128
2023-10-04,11:34:33.000,277,11004599,13565,0,1696419272,13079.704793249992,121.62068376000389,53468.80781856001
2023-10-04,11:34:34.000,277,11004572,13205,0,1696419273,13079.684584319992,121.61363463000453,53468.87768976
2023-10-04,11:34:35.000,277,11004583,13485,0,1696419274,13079.644166459992,121.62773289000324,53468.85672840001
2023-10-04,11:34:36.000,277,11004605,13605,0,1696419275,13079.52964919,121.66297854000004,53468.80781856001
2023-10-04,11:34:37.000,277,11004546,13285,0,1696419276,13079.38818668,121.69117506000475,53468.77288296
2023-10-04,11:34:38.000,277,11004554,13165,0,1696419277,13079.374714059995,121.69822419000411,53468.68903752001
2023-10-04,11:34:39.000,277,11004558,13325,0,1696419278,13079.30735096,121.7828137500037,53468.70301176
2023-10-04,11:34:40.000,277,11004565,13205,0,1696419279,13079.22651524,121.84625591999793,53468.70301176
2023-10-04,11:34:41.000,277,11004575,13525,0,1696419280,13079.172624759995,121.88855070000136,53468.66108904
2023-10-04,11:34:42.000,277,11004615,13285,0,1696419281,13079.024425939999,121.89559983000072,53468.63314056
2023-10-04,11:34:43.000,277,11004589,13445,0,1696419282,13078.930117599994,121.87445244000264,53468.598204960006
2023-10-04,11:34:44.000,277,11004573,13285,0,1696419283,13078.916644979989,121.83215765999921,53468.647114800006
2023-10-04,11:34:45.000,277,11004577,13405,0,1696419284,13078.856018189988,121.78986288000306,53468.64012768001
2023-10-04,11:34:46.000,277,11004549,13165,0,1696419285,13078.808864019993,121.81101027000113,53468.59121784001
2023-10-04,11:34:47.000,277,11004571,13285,0,1696419286,13078.667401509992,121.84625591999793,53468.51435952
2023-10-04,11:34:48.000,277,11004540,13485,0,1696419287,13078.519202689997,121.7828137500037,53468.48641104
2023-10-04,11:34:49.000,277,11004588,13325,0,1696419288,13078.384476489991,121.76166635999834,53468.5073724
2023-10-04,11:34:50.000,277,11004578,13365,0,1696419289,13078.26995922,121.6347820200026,53468.44448832
2023-10-04,11:34:51.000,277,11004580,13285,0,1696419290,13078.1891235,121.49379942000087,53468.458462560004
2023-10-04,11:34:52.000,277,11004558,13205,0,1696419291,13078.094815159995,121.38101334000385,53468.45147544001
2023-10-04,11:34:53.000,277,11004578,12925,0,1696419292,13078.02071574999,121.26117813000019,53468.290771680004
2023-10-04,11:34:54.000,277,11004586,13045,0,1696419293,13078.074606229995,121.19068682999932,53468.262823200006
2023-10-04,11:34:55.000,277,11004572,13445,0,1696419294,13078.06113360999,121.04265509999823,53468.25583608001
2023-10-04,11:34:56.000,277,11004581,13445,0,1696419295,13078.195859809995,120.965114669998,53468.24884896
2023-10-04,11:34:57.000,277,11004603,13565,0,1696419296,13078.24301397999,120.92281989000185,53468.192952000005
2023-10-04,11:34:58.000,277,11004602,13405,0,1696419297,13078.404685419991,120.90872163000313,53468.21391336001
2023-10-04,11:34:59.000,277,11004584,13405,0,1696419298,13078.525938999992,120.8311812000029,53468.15102928
2023-10-04,11:35:00.000,277,11004614,13285,0,1696419299,13078.546147929992,120.80298467999819,53468.23487472001
2023-10-04,11:35:01.000,277,11004542,13125,0,1696419300,13078.384476489991,120.78183729000011,53468.095132320006
2023-10-04,11:35:02.000,277,11004568,13485,0,1696419301,13078.175650879995,120.83823033000226,53468.074170960004
2023-10-04,11:35:03.000,277,11004597,13445,0,1696419302,13077.892725859994,120.81708294000418,53468.03923536
2023-10-04,11:35:04.000,277,11004555,13405,0,1696419303,13077.724318109998,120.79593554999883,53468.06019672
2023-10-04,11:35:05.000,277,11004584,13525,0,1696419304,13077.535701430003,120.74659164000332,53467.99032552
2023-10-04,11:35:06.000,277,11004570,13285,0,1696419305,13077.394238920002,120.7183951199986,53468.025261120005
2023-10-04,11:35:07.000,277,11004596,13485,0,1696419306,13077.198885929996,120.70429685999989,53467.96237704
2023-10-04,11:35:08.000,277,11004615,13845,0,1696419307,13077.01026925,120.65495295000437,53467.843596
2023-10-04,11:35:09.000,277,11004598,13285,0,1696419308,13076.895751979995,120.59151078000286,53467.87853160001
2023-10-04,11:35:10.000,277,11004584,13605,0,1696419309,13076.84186149999,120.54216687000007,53467.81564752
2023-10-04,11:35:11.000,277,11004581,13085,0,1696419310,13076.88901567,120.4716755699992,53467.79468616
2023-10-04,11:35:12.000,277,11004544,13285,0,1696419311,13076.936169839995,120.36593862000154,53467.74577632
2023-10-04,11:35:13.000,277,11004545,13285,0,1696419312,13077.04395079999,120.38708600999962,53467.72481496
2023-10-04,11:35:14.000,277,11004557,13365,0,1696419313,13077.151731760001,120.36593862000154,53467.759750560006
2023-10-04,11:35:15.000,277,11004616,13485,0,1696419314,13077.185413309991,120.33069297000475,53467.82962176001
2023-10-04,11:35:16.000,277,11004605,13365,0,1696419315,13077.239303789996,120.3377421000041,53467.79468616
2023-10-04,11:35:17.000,277,11004563,13205,0,1696419316,13077.347084749992,120.28839819000132,53467.71782784
2023-10-04,11:35:18.000,277,11004617,13405,0,1696419317,13077.562646669998,120.36593862000154,53467.7737248
2023-10-04,11:35:19.000,277,11004608,13125,0,1696419318,13077.757999659989,120.42938079000305,53467.808660400005
2023-10-04,11:35:20.000,277,11004605,13125,0,1696419319,13077.96682527,120.45757731000049,53467.79468616
2023-10-04,11:35:21.000,277,11004573,13325,0,1696419320,13078.06786992,120.46462643999985,53467.7737248
2023-10-04,11:35:22.000,277,11004571,13525,0,1696419321,13078.20933243,120.38003688000026,53467.86455736
2023-10-04,11:35:23.000,277,11004560,13285,0,1696419322,13078.350794940001,120.31659470999875,53467.92045432001
2023-10-04,11:35:24.000,277,11004601,13245,0,1696419323,13078.323849699991,120.21790689000045,53467.96936416001
2023-10-04,11:35:25.000,277,11004592,13045,0,1696419324,13078.26995922,120.18266124000365,53467.9833384
2023-10-04,11:35:26.000,277,11004550,13405,0,1696419325,13078.115024089995,120.10512081000343,53467.906480080004
2023-10-04,11:35:27.000,277,11004533,13485,0,1696419326,13077.993770509995,120.04167864000192,53467.94141568
2023-10-04,11:35:28.000,277,11004593,13365,0,1696419327,13077.89946216999,119.97118734000105,53467.99032552
2023-10-04,11:35:29.000,277,11004611,13485,0,1696419328,13077.751263349994,119.9288925600049,53468.03224824
2023-10-04,11:35:30.000,277,11004604,13365,0,1696419329,13077.569382979993,119.89364691000083,53468.00429976
2023-10-04,11:35:31.000,277,11004602,13445,0,1696419330,13077.481810949997,119.84430299999804,53468.00429976
2023-10-04,11:35:32.000,277,11004580,13645,0,1696419331,13077.239303789996,119.79495909000252,53467.96237704
2023-10-04,11:35:33.000,277,11004589,13565,0,1696419332,13077.02374186999,119.79495909000252,53467.94141568
2023-10-04,11:35:34.000,277,11004549,13485,0,1696419333,13076.835125189995,119.73151692000101,53467.89250584
2023-10-04,11:35:35.000,277,11004595,13405,0,1696419334,13076.68692637,119.65397649000079,53467.843596
2023-10-04,11:35:36.000,277,11004591,13325,0,1696419335,13076.606090649999,119.62577997000335,53467.9134672
2023-10-04,11:35:37.000,277,11004592,13365,0,1696419336,13076.626299579999,119.63282910000271,53467.87853160001
2023-10-04,11:35:38.000,277,11004572,13125,0,1696419337,13076.572409099994,119.61873084000399,53467.79468616
2023-10-04,11:35:39.000,277,11004592,13245,0,1696419338,13076.579145409989,119.54823954000312,53467.86455736
2023-10-04,11:35:40.000,277,11004593,13405,0,1696419339,13076.457891829989,119.5341412800044,53467.7038536
2023-10-04,11:35:41.000,277,11004575,13325,0,1696419340,13076.612826959994,119.41430607000075,53467.7737248
2023-10-04,11:35:42.000,277,11004581,13525,0,1696419341,13076.693662679994,119.30151999000373,53467.74577632
2023-10-04,11:35:43.000,277,11004629,13365,0,1696419342,13076.74755316,119.27332346999901,53467.7038536
2023-10-04,11:35:44.000,277,11004601,13285,0,1696419343,13076.895751979995,119.24512695000158,53467.738789200004
2023-10-04,11:35:45.000,277,11004617,13085,0,1696419344,13077.077632349996,119.27332346999901,53467.759750560006
2023-10-04,11:35:46.000,277,11004569,13165,0,1696419345,13077.144995449991,119.31561825000244,53467.787699040004
2023-10-04,11:35:47.000,277,11004638,13205,0,1696419346,13077.09110497,119.36496215999796,53467.82962176001
2023-10-04,11:35:48.000,277,11004598,13525,0,1696419347,13077.03047818,119.38610955000331,53467.80167328001
2023-10-04,11:35:49.000,277,11004556,13365,0,1696419348,13077.017005559996,119.41430607000075,53467.80167328001
2023-10-04,11:35:50.000,277,11004583,13285,0,1696419349,13076.895751979995,119.3720112900046,53467.76673768
2023-10-04,11:35:51.000,277,11004596,13165,0,1696419350,13076.78123470999,119.38610955000331,53467.81564752
2023-10-04,11:35:52.000,277,11004603,13645,0,1696419351,13076.612826959994,119.42135520000011,53467.759750560006
2023-10-04,11:35:53.000,277,11004636,13045,0,1696419352,13076.585881719999,119.4706991100029,53467.7737248
2023-10-04,11:35:54.000,277,11004578,13485,0,1696419353,13076.612826959994,119.48479737000162,53467.88551872
2023-10-04,11:35:55.000,277,11004578,13405,0,1696419354,13076.444419209998,119.44955172000482,53467.906480080004
2023-10-04,11:35:56.000,277,11004584,13325,0,1696419355,13076.390528729993,119.47774824000226,53467.9134672
2023-10-04,11:35:57.000,277,11004585,13125,0,1696419356,13076.276011460002,119.52004301999841,53467.9833384
2023-10-04,11:35:58.000,277,11004568,13725,0,1696419357,13076.181703119997,119.51299388999905,53467.93442856
2023-10-04,11:35:59.000,277,11004602,13725,0,1696419358,13076.148021569992,119.54823954000312,53468.01128688
2023-10-04,11:36:00.000,277,11004601,13285,0,1696419359,13076.269275149993,119.56233780000184,53468.11609368001
2023-10-04,11:36:01.000,277,11004575,13245,0,1696419360,13076.390528729993,119.5693869300012,53468.192952000005
2023-10-04,11:36:02.000,277,11004584,13485,0,1696419361,13076.518518619989,119.55528867000248,53468.16500352001
2023-10-04,11:36:03.000,277,11004561,13285,0,1696419362,13076.666717439999,119.49889563000033,53468.27679744
2023-10-04,11:36:04.000,277,11004560,13325,0,1696419363,13076.86880674,119.41430607000075,53468.45147544001
2023-10-04,11:36:05.000,277,11004565,13285,0,1696419364,13076.98332400999,119.38610955000331,53468.49339816
2023-10-04,11:36:06.000,277,11004606,13765,0,1696419365,13077.118050209996,119.38610955000331,53468.53532088
2023-10-04,11:36:07.000,277,11004596,13365,0,1696419366,13077.219094859996,119.39315868000267,53468.70301176
2023-10-04,11:36:08.000,277,11004582,13205,0,1696419367,13077.252776410001,119.3720112900046,53468.66108904
2023-10-04,11:36:09.000,277,11004608,13325,0,1696419368,13077.293194270002,119.38610955000331,53468.793844320004
2023-10-04,11:36:10.000,277,11004555,13365,0,1696419369,13077.434656780002,119.32971651000116,53468.982496560006
2023-10-04,11:36:11.000,277,11004565,13205,0,1696419370,13077.515492500002,119.39315868000267,53469.05935488
2023-10-04,11:36:12.000,277,11004614,13365,0,1696419371,13077.616537149988,119.33676564000052,53469.22005864001
2023-10-04,11:36:13.000,277,11004616,13125,0,1696419372,13077.656955009988,119.31561825000244,53469.30390408
2023-10-04,11:36:14.000,277,11004544,13365,0,1696419373,13077.798417519989,119.26627433999965,53469.40172376
2023-10-04,11:36:15.000,277,11004582,13325,0,1696419374,13077.993770509995,119.3226673800018,53469.49954344
2023-10-04,11:36:16.000,277,11004599,13125,0,1696419375,13078.12849671,119.33676564000052,53469.54146616
2023-10-04,11:36:17.000,277,11004575,13165,0,1696419376,13078.438366969996,119.41430607000075,53469.632298720004
2023-10-04,11:36:18.000,277,11004595,13765,0,1696419377,13078.701083059997,119.4706991100029,53469.78601536
2023-10-04,11:36:19.000,277,11004620,13285,0,1696419378,13078.889699739993,119.49889563000033,53470.01659032
2023-10-04,11:36:20.000,277,11004581,13285,0,1696419379,13078.970535459994,119.54119041000376,53470.12139712
2023-10-04,11:36:21.000,277,11004604,13005,0,1696419380,13078.909908669993,119.6680747499995,53470.16331984
2023-10-04,11:36:22.000,277,11004602,13445,0,1696419381,13078.822336639998,119.6680747499995,53470.205242560005
2023-10-04,11:36:23.000,277,11004614,13165,0,1696419382,13078.626983649992,119.62577997000335,53470.17729408001
2023-10-04,11:36:24.000,277,11004564,13485,0,1696419383,13078.424894349992,119.59758344999864,53470.28210088
2023-10-04,11:36:25.000,277,11004563,13285,0,1696419384,13078.22280504999,119.52709214999777,53470.33101072
2023-10-04,11:36:26.000,277,11004618,13445,0,1696419385,13077.96008895999,119.51299388999905,53470.372933440005
2023-10-04,11:36:27.000,277,11004589,13405,0,1696419386,13077.650218699993,119.39315868000267,53470.33799784
2023-10-04,11:36:28.000,277,11004609,13245,0,1696419387,13077.347084749992,119.26627433999965,53470.303062240004
2023-10-04,11:36:29.000,277,11004580,13205,0,1696419388,13077.09110497,119.12529173999792,53470.31703648001
2023-10-04,11:36:30.000,277,11004595,13245,0,1696419389,13076.88901567,118.93496523000067,53470.33101072
2023-10-04,11:36:31.000,277,11004589,13365,0,1696419390,13076.794707329995,118.77988437000022,53470.23319104
2023-10-04,11:36:32.000,277,11004581,13485,0,1696419391,13076.74755316,118.66004916000384,53470.14934560001
2023-10-04,11:36:33.000,277,11004601,13445,0,1696419392,13076.673453749994,118.59660699000233,53470.107422880006
2023-10-04,11:36:34.000,277,11004576,13245,0,1696419393,13076.70039898999,118.49791917000402,53470.12838424001
2023-10-04,11:36:35.000,277,11004574,13285,0,1696419394,13076.61956326999,118.39218221999909,53470.086461520004
2023-10-04,11:36:36.000,277,11004550,13205,0,1696419395,13076.606090649999,118.2723470100027,53470.00261608
2023-10-04,11:36:37.000,277,11004635,13565,0,1696419396,13076.478100759989,118.18775745000312,53469.88383504
2023-10-04,11:36:38.000,277,11004619,13205,0,1696419397,13076.525254929998,118.08906963000481,53469.88383504
2023-10-04,11:36:39.000,277,11004551,13125,0,1696419398,13076.599354339989,117.97628355000052,53469.8349252
2023-10-04,11:36:40.000,277,11004579,13525,0,1696419399,13076.68692637,117.84235007999814,53469.799989600004
2023-10-04,11:36:41.000,277,11004581,13165,0,1696419400,13076.72734423,117.70841661000304,53469.772041120006
2023-10-04,11:36:42.000,277,11004581,13245,0,1696419401,13076.7071353,117.6026796599981,53469.632298720004
2023-10-04,11:36:43.000,277,11004594,13365,0,1696419402,13076.70039898999,117.44759879999765,53469.653260080006
2023-10-04,11:36:44.000,277,11004604,13165,0,1696419403,13076.693662679994,117.30661620000319,53469.62531160001
2023-10-04,11:36:45.000,277,11004612,13445,0,1696419404,13076.565672789999,117.23612490000232,53469.590376
2023-10-04,11:36:46.000,277,11004592,13245,0,1696419405,13076.451155519993,117.16563360000146,53469.54146616
2023-10-04,11:36:47.000,277,11004588,13365,0,1696419406,13076.222120979997,117.03874925999844,53469.49954344
2023-10-04,11:36:48.000,277,11004575,13405,0,1696419407,13076.161494189997,116.88366839999799,53469.464607840004
2023-10-04,11:36:49.000,277,11004587,13525,0,1696419408,13076.195175740002,116.77088232000096,53469.534479040005
2023-10-04,11:36:50.000,277,11004562,13125,0,1696419409,13076.383792419998,116.65104711000458,53469.50653056001
2023-10-04,11:36:51.000,277,11004585,13285,0,1696419410,13076.491573379993,116.50301538000349,53469.5205048
2023-10-04,11:36:52.000,277,11004593,13325,0,1696419411,13076.538727549989,116.40432755999791,53469.52749192001
2023-10-04,11:36:53.000,277,11004621,13325,0,1696419412,13076.498309689989,116.39727842999855,53469.47858208001
2023-10-04,11:36:54.000,277,11004568,13405,0,1696419413,13076.424210279998,116.37613104000047,53469.55544040001
2023-10-04,11:36:55.000,277,11004572,13405,0,1696419414,13076.336638250003,116.31268886999896,53469.52749192001
2023-10-04,11:36:56.000,277,11004594,13285,0,1696419415,13076.302956699998,116.22809930999938,53469.50653056001
2023-10-04,11:36:57.000,277,11004559,13605,0,1696419416,13076.289484079993,116.19990279000194,53469.49255632
2023-10-04,11:36:58.000,277,11004580,13245,0,1696419417,13076.383792419998,116.12941149000108,53469.50653056001
2023-10-04,11:36:59.000,277,11004590,13405,0,1696419418,13076.464628139998,116.10121497000364,53469.57640176001
2023-10-04,11:37:00.000,277,11004598,13085,0,1696419419,13076.484837069998,116.08006757999829,53469.56941464
2023-10-04,11:37:01.000,277,11004621,13525,0,1696419420,13076.511782309994,115.9954780199987,53469.61832448
2023-10-04,11:37:02.000,277,11004577,13405,0,1696419421,13076.585881719999,115.94613411000319,53469.51351768
2023-10-04,11:37:03.000,277,11004581,13205,0,1696419422,13076.72060791999,115.94613411000319,53469.49954344
2023-10-04,11:37:04.000,277,11004610,13525,0,1696419423,13076.88901567,116.03072367000277,53469.50653056001
2023-10-04,11:37:05.000,277,11004566,13245,0,1696419424,13077.064159729991,116.03072367000277,53469.61832448
2023-10-04,11:37:06.000,277,11004629,13245,0,1696419425,13077.219094859996,116.02367454000341,53469.63928584
2023-10-04,11:37:07.000,277,11004583,13325,0,1696419426,13077.286457959992,116.02367454000341,53469.66723432
2023-10-04,11:37:08.000,277,11004614,13605,0,1696419427,13077.313403200002,116.06596931999957,53469.653260080006
2023-10-04,11:37:09.000,277,11004559,13245,0,1696419428,13077.353821060002,116.05892019000021,53469.73710552
2023-10-04,11:37:10.000,277,11004560,13285,0,1696419429,13077.441393089997,116.15760800999851,53469.751079760004
2023-10-04,11:37:11.000,277,11004588,13125,0,1696419430,13077.448129399992,116.2069519200013,53469.77902824
2023-10-04,11:37:12.000,277,11004585,13445,0,1696419431,13077.434656780002,116.2421975699981,53469.75806688
2023-10-04,11:37:13.000,277,11004594,13085,0,1696419432,13077.387502609992,116.18580453000322,53469.820950960006
2023-10-04,11:37:14.000,277,11004634,13365,0,1696419433,13077.367293679992,116.12941149000108,53469.93274488001
2023-10-04,11:37:15.000,277,11004590,13325,0,1696419434,13077.427920469992,116.07301844999893,53469.9746676
2023-10-04,11:37:16.000,277,11004569,13325,0,1696419435,13077.515492500002,116.16465713999787,53470.02357744
2023-10-04,11:37:17.000,277,11004604,13325,0,1696419436,13077.589591909993,116.22809930999938,53469.967680480004
2023-10-04,11:37:18.000,277,11004645,13125,0,1696419437,13077.771472279994,116.27744322000217,53470.05851304001
2023-10-04,11:37:19.000,277,11004583,13245,0,1696419438,13077.912934789994,116.31268886999896,53470.107422880006
2023-10-04,11:37:20.000,277,11004612,13485,0,1696419439,13077.933143719994,116.31268886999896,53470.16331984
2023-10-04,11:37:21.000,277,11004629,13565,0,1696419440,13077.91967109999,116.27744322000217,53470.1842812
2023-10-04,11:37:22.000,277,11004618,13085,0,1696419441,13077.778208589989,116.24924670000473,53470.19126832
2023-10-04,11:37:23.000,277,11004595,13525,0,1696419442,13077.656955009988,116.12941149000108,53470.22620392001
2023-10-04,11:37:24.000,277,11004595,13445,0,1696419443,13077.549174049993,116.05187106000085,53470.289088
2023-10-04,11:37:25.000,277,11004588,13405,0,1696419444,13077.427920469992,116.00252714999806,53470.33799784
2023-10-04,11:37:26.000,277,11004602,13165,0,1696419445,13077.374029990002,115.9602323700019,53470.33799784
2023-10-04,11:37:27.000,277,11004620,13325,0,1696419446,13077.374029990002,115.88269194000168,53470.26113952
2023-10-04,11:37:28.000,277,11004651,13525,0,1696419447,13077.374029990002,115.84744629000488,53470.31004936
2023-10-04,11:37:29.000,277,11004565,13285,0,1696419448,13077.468338329993,115.85449542000424,53470.36594632001
2023-10-04,11:37:30.000,277,11004589,13205,0,1696419449,13077.522228809998,115.87564281000232,53470.40088192
2023-10-04,11:37:31.000,277,11004598,13125,0,1696419450,13077.549174049993,115.88974107000104,53470.442804640006
2023-10-04,11:37:32.000,277,11004575,13085,0,1696419451,13077.562646669998,115.91793758999847,53470.46376600001
2023-10-04,11:37:33.000,277,11004601,13365,0,1696419452,13077.448129399992,115.90383932999976,53470.4288304
2023-10-04,11:37:34.000,277,11004615,13365,0,1696419453,13077.353821060002,115.86859368000296,53470.43581752001
2023-10-04,11:37:35.000,277,11004625,13365,0,1696419454,13077.299930579997,115.84744629000488,53470.44979176
2023-10-04,11:37:36.000,277,11004598,13205,0,1696419455,13077.252776410001,115.84039715999825,53470.39389480001
2023-10-04,11:37:37.000,277,11004596,13405,0,1696419456,13077.124786519991,115.82629889999953,53470.3589592
2023-10-04,11:37:38.000,277,11004559,13445,0,1696419457,13077.165204379991,115.82629889999953,53470.35197208
2023-10-04,11:37:39.000,277,11004561,13325,0,1696419458,13077.178676999996,115.81924977000017,53470.46376600001
2023-10-04,11:37:40.000,277,11004597,13285,0,1696419459,13077.185413309991,115.87564281000232,53470.50568872
2023-10-04,11:37:41.000,277,11004625,13445,0,1696419460,13077.259512719997,115.91793758999847,53470.4288304
2023-10-04,11:37:42.000,277,11004604,13245,0,1696419461,13077.340348439997,116.01662541000405,53470.442804640006
2023-10-04,11:37:43.000,277,11004589,13405,0,1696419462,13077.400975229997,116.03777280000213,53470.41485616001
2023-10-04,11:37:44.000,277,11004601,13525,0,1696419463,13077.481810949997,116.06596931999957,53470.50568872
2023-10-04,11:37:45.000,277,11004576,13405,0,1696419464,13077.542437739998,116.06596931999957,53470.58254704001
2023-10-04,11:37:46.000,277,11004575,13405,0,1696419465,13077.609800839993,116.06596931999957,53470.6733796
2023-10-04,11:37:47.000,277,11004604,13365,0,1696419466,13077.663691319998,116.03072367000277,53470.70132808001
2023-10-04,11:37:48.000,277,11004598,13485,0,1696419467,13077.663691319998,116.03072367000277,53470.70132808001
2023-10-04,11:37:49.000,277,11004614,13725,0,1696419468,13077.737790729989,116.03072367000277,53470.806134880004
2023-10-04,11:37:50.000,277,11004600,13405,0,1696419469,13077.798417519989,116.09416584000428,53470.813122
2023-10-04,11:37:51.000,277,11004568,13125,0,1696419470,13077.85904430999,116.15760800999851,53470.88998032
2023-10-04,11:37:52.000,277,11004587,13445,0,1696419471,13077.852307999994,116.23514843999874,53470.85504472
2023-10-04,11:37:53.000,277,11004601,13365,0,1696419472,13077.83883537999,116.23514843999874,53470.90395456
2023-10-04,11:37:54.000,277,11004553,13365,0,1696419473,13077.83883537999,116.21400105000066,53471.00876136
2023-10-04,11:37:55.000,277,11004593,13525,0,1696419474,13077.724318109998,116.19285366000258,53471.043696960005
2023-10-04,11:37:56.000,277,11004557,13245,0,1696419475,13077.596328219988,116.15055887999915,53471.05068408
2023-10-04,11:37:57.000,277,11004649,13405,0,1696419476,13077.454865710002,116.08711670999764,53471.03670984001
2023-10-04,11:37:58.000,277,11004582,13405,0,1696419477,13077.333612130002,116.06596931999957,53471.00876136
2023-10-04,11:37:59.000,277,11004597,13405,0,1696419478,13077.293194270002,116.03072367000277,53470.98081288
2023-10-04,11:38:00.000,277,11004585,13005,0,1696419479,13077.259512719997,115.98137975999998,53470.96683864001
2023-10-04,11:38:01.000,277,11004557,13405,0,1696419480,13077.272985340001,115.96728150000126,53471.0227356
2023-10-04,11:38:02.000,277,11004558,13485,0,1696419481,13077.306666889992,115.95318324000255,53470.924915920004
2023-10-04,11:38:03.000,277,11004555,13245,0,1696419482,13077.427920469992,115.8967902000004,53470.98780000001
2023-10-04,11:38:04.000,277,11004576,13405,0,1696419483,13077.515492500002,115.88974107000104,53471.043696960005
2023-10-04,11:38:05.000,277,11004634,13405,0,1696419484,13077.576119289988,115.84039715999825,53471.01574848001
2023-10-04,11:38:06.000,277,11004607,13485,0,1696419485,13077.549174049993,115.77695499000401,53470.945877280006
2023-10-04,11:38:07.000,277,11004553,13405,0,1696419486,13077.488547259993,115.73466021000058,53470.924915920004
2023-10-04,11:38:08.000,277,11004580,13245,0,1696419487,13077.414447850002,115.63597239000228,53470.973825760004
2023-10-04,11:38:09.000,277,11004580,13485,0,1696419488,13077.306666889992,115.56548109000141,53471.03670984001
2023-10-04,11:38:10.000,277,11004601,13525,0,1696419489,13077.144995449991,115.57253022000077,53471.092606800004
2023-10-04,11:38:11.000,277,11004602,13285,0,1696419490,13077.00353293999,115.53023544000462,53471.06465832001
2023-10-04,11:38:12.000,277,11004557,13205,0,1696419491,13076.936169839995,115.56548109000141,53471.092606800004
2023-10-04,11:38:13.000,277,11004587,13445,0,1696419492,13076.88227935999,115.59367760999885,53470.98780000001
2023-10-04,11:38:14.000,277,11004598,13205,0,1696419493,13076.94290614999,115.650070650001,53471.13452952001
2023-10-04,11:38:15.000,277,11004595,13125,0,1696419494,13077.124786519991,115.66416890999972,53471.1974136
2023-10-04,11:38:16.000,277,11004573,13325,0,1696419495,13077.353821060002,115.72761108000122,53471.1974136
2023-10-04,11:38:17.000,277,11004555,13645,0,1696419496,13077.502019879998,115.78400412000337,53471.211387840005
2023-10-04,11:38:18.000,277,11004551,13365,0,1696419497,13077.757999659989,115.88269194000168,53471.260297680004
2023-10-04,11:38:19.000,277,11004596,13405,0,1696419498,13077.98029788999,115.94613411000319,53471.32318176001
2023-10-04,11:38:20.000,277,11004548,13525,0,1696419499,13078.06113360999,115.96728150000126,53471.37209160001
2023-10-04,11:38:21.000,277,11004626,13285,0,1696419500,13078.12176039999,116.03777280000213,53471.448949920006
2023-10-04,11:38:22.000,277,11004568,13325,0,1696419501,13078.094815159995,116.11531323000236,53471.497859760006
2023-10-04,11:38:23.000,277,11004563,13445,0,1696419502,13078.16217825999,116.22105018000002,53471.46991128001
2023-10-04,11:38:24.000,277,11004567,13285,0,1696419503,13078.337322319996,116.27744322000217,53471.50484688
2023-10-04,11:38:25.000,277,11004578,13405,0,1696419504,13078.566356859992,116.29154148000089,53471.595679440004
2023-10-04,11:38:26.000,277,11004609,13485,0,1696419505,13078.795391399988,116.2421975699981,53471.69349912
2023-10-04,11:38:27.000,277,11004572,13365,0,1696419506,13078.970535459994,116.29154148000089,53471.72843472
2023-10-04,11:38:28.000,277,11004569,13285,0,1696419507,13079.13894320999,116.2421975699981,53471.79830592
2023-10-04,11:38:29.000,277,11004598,13205,0,1696419508,13079.28714203,116.2069519200013,53471.90311272001
2023-10-04,11:38:30.000,277,11004586,13285,0,1696419509,13079.2669331,116.1717062700045,53472.02888088
2023-10-04,11:38:31.000,277,11004597,13285,0,1696419510,13079.213042619995,116.1435097499998,53472.05682936
2023-10-04,11:38:32.000,277,11004580,13605,0,1696419511,13079.031162249994,116.11531323000236,53472.02189376001
2023-10-04,11:38:33.000,277,11004623,13285,0,1696419512,13078.842545569998,116.01662541000405,53472.06381648
2023-10-04,11:38:34.000,277,11004593,13645,0,1696419513,13078.714555680002,115.91088845999911,53472.14067480001
2023-10-04,11:38:35.000,277,11004611,13485,0,1696419514,13078.620247339997,115.84039715999825,53472.1756104
2023-10-04,11:38:36.000,277,11004604,13365,0,1696419515,13078.552884240002,115.79810238000209,53472.23150736
2023-10-04,11:38:37.000,277,11004583,13445,0,1696419516,13078.478784829997,115.72056195000187,53472.15464904
2023-10-04,11:38:38.000,277,11004590,13285,0,1696419517,13078.566356859992,115.72056195000187,53472.217533120005
2023-10-04,11:38:39.000,277,11004574,13325,0,1696419518,13078.613511030002,115.72056195000187,53472.23150736
2023-10-04,11:38:40.000,277,11004631,13365,0,1696419519,13078.586565789992,115.75580759999866,53472.25945584001
2023-10-04,11:38:41.000,277,11004594,13245,0,1696419520,13078.485521139992,115.8615445500036,53472.29439144
2023-10-04,11:38:42.000,277,11004609,13085,0,1696419521,13078.384476489991,115.88974107000104,53472.266442960004
2023-10-04,11:38:43.000,277,11004587,13085,0,1696419522,13078.317113389996,115.92498671999783,53472.22452024
2023-10-04,11:38:44.000,277,11004592,13245,0,1696419523,13078.33058601,115.91793758999847,53472.34330128
2023-10-04,11:38:45.000,277,11004603,13045,0,1696419524,13078.344058629991,115.93908498000383,53472.25945584001
2023-10-04,11:38:46.000,277,11004552,13205,0,1696419525,13078.350794940001,116.02367454000341,53472.22452024
2023-10-04,11:38:47.000,277,11004587,13205,0,1696419526,13078.323849699991,116.1435097499998,53472.16163616001
2023-10-04,11:38:48.000,277,11004574,13285,0,1696419527,13078.283431839991,116.22809930999938,53472.16163616001
2023-10-04,11:38:49.000,277,11004573,13285,0,1696419528,13078.20933243,116.31268886999896,53472.19657176
2023-10-04,11:38:50.000,277,11004550,13405,0,1696419529,13078.04766099,116.36908191000111,53472.22452024
2023-10-04,11:38:51.000,277,11004588,13605,0,1696419530,13078.00724313,116.4184258200039,53472.21054600001
2023-10-04,11:38:52.000,277,11004624,13485,0,1696419531,13077.89946216999,116.48186798999814,53472.16163616001
2023-10-04,11:38:53.000,277,11004593,13445,0,1696419532,13077.872516929994,116.59465407000243,53472.1057392
2023-10-04,11:38:54.000,277,11004602,13165,0,1696419533,13077.973561579995,116.70744014999946,53472.09176496001
2023-10-04,11:38:55.000,277,11004598,13205,0,1696419534,13078.12849671,116.86957013999927,53472.035868
2023-10-04,11:38:56.000,277,11004610,13085,0,1696419535,13078.22954136,116.98235622000357,53471.95900968
2023-10-04,11:38:57.000,277,11004612,13445,0,1696419536,13078.33058601,117.05284752000443,53471.87516424001
2023-10-04,11:38:58.000,277,11004603,13245,0,1696419537,13078.451839590001,117.11628968999867,53471.94503544001
2023-10-04,11:38:59.000,277,11004574,13365,0,1696419538,13078.667401509992,117.20087924999825,53471.99394528001
2023-10-04,11:39:00.000,277,11004610,13525,0,1696419539,13078.768446159993,117.23612490000232,53472.02189376001
2023-10-04,11:39:01.000,277,11004591,13285,0,1696419540,13078.876227119988,117.2572722900004,53472.02189376001
2023-10-04,11:39:02.000,277,11004603,13205,0,1696419541,13078.963799149999,117.29956707000383,53471.979971040004
2023-10-04,11:39:03.000,277,11004586,13165,0,1696419542,13078.963799149999,117.36300923999806,53471.9659968
2023-10-04,11:39:04.000,277,11004587,13325,0,1696419543,13079.11873427999,117.39825489000214,53472.04285512001
2023-10-04,11:39:05.000,277,11004570,13205,0,1696419544,13079.152415829994,117.41235315000085,53472.06381648
2023-10-04,11:39:06.000,277,11004552,13325,0,1696419545,13079.28040571999,117.39825489000214,53472.147661920004
2023-10-04,11:39:07.000,277,11004580,13605,0,1696419546,13079.32082357999,117.3700583700047,53472.20355888
2023-10-04,11:39:08.000,277,11004578,13245,0,1696419547,13079.22651524,117.32776359000127,53472.217533120005
2023-10-04,11:39:09.000,277,11004557,13085,0,1696419548,13079.024425939999,117.24317403000168,53472.20355888
2023-10-04,11:39:10.000,277,11004579,13285,0,1696419549,13078.835809259988,117.13743708000402,53472.25246872
2023-10-04,11:39:11.000,277,11004559,13605,0,1696419550,13078.674137820002,117.09514230000059,53472.27343008
2023-10-04,11:39:12.000,277,11004631,13285,0,1696419551,13078.458575899997,117.10924055999931,53472.30137856
2023-10-04,11:39:13.000,277,11004570,13445,0,1696419552,13078.33058601,117.18678098999953,53472.2454816
2023-10-04,11:39:14.000,277,11004568,13445,0,1696419553,13078.431630660001,117.34891097999935,53472.32233992
2023-10-04,11:39:15.000,277,11004580,13565,0,1696419554,13078.519202689997,117.46169706000364,53472.336314160006
2023-10-04,11:39:16.000,277,11004592,13085,0,1696419555,13078.647192579992,117.63087618000282,53472.30137856
2023-10-04,11:39:17.000,277,11004609,13405,0,1696419556,13078.741500919998,117.83530094999878,53472.15464904
2023-10-04,11:39:18.000,277,11004593,13245,0,1696419557,13079.044634869999,117.9621852900018,53472.336314160006
2023-10-04,11:39:19.000,277,11004620,13485,0,1696419558,13079.293878339995,118.03972572000202,53472.37823688001
2023-10-04,11:39:20.000,277,11004595,13285,0,1696419559,13079.543121809991,118.15251179999905,53472.455095200006
2023-10-04,11:39:21.000,277,11004602,13365,0,1696419560,13079.684584319992,118.2089048400012,53472.53195352
2023-10-04,11:39:22.000,277,11004581,13405,0,1696419561,13079.792365280002,118.21595397000056,53472.51099216
2023-10-04,11:39:23.000,277,11004579,13445,0,1696419562,13079.886673619993,118.25119962000463,53472.59483760001
2023-10-04,11:39:24.000,277,11004624,13285,0,1696419563,13079.812574210002,118.26529788000335,53472.68567016
2023-10-04,11:39:25.000,277,11004613,13285,0,1696419564,13079.630693840001,118.22300309999991,53472.671695920006
2023-10-04,11:39:26.000,277,11004571,13365,0,1696419565,13079.4690224,118.13136441000097,53472.58086336
2023-10-04,11:39:27.000,277,11004567,13085,0,1696419566,13079.253460479995,118.08202049999818,53472.51797928
2023-10-04,11:39:28.000,277,11004597,13245,0,1696419567,13079.031162249994,118.04677485000138,53472.504005040006
2023-10-04,11:39:29.000,277,11004587,13125,0,1696419568,13078.835809259988,117.98333267999988,53472.53894064
2023-10-04,11:39:30.000,277,11004601,13245,0,1696419569,13078.660665199997,117.91989050999837,53472.483043680004
2023-10-04,11:39:31.000,277,11004635,13325,0,1696419570,13078.519202689997,117.85644834000414,53472.46906944
2023-10-04,11:39:32.000,277,11004568,13405,0,1696419571,13078.350794940001,117.76480964999791,53472.385224000005
2023-10-04,11:39:33.000,277,11004556,13365,0,1696419572,13078.16891457,117.72251487000176,53472.29439144
2023-10-04,11:39:34.000,277,11004571,13605,0,1696419573,13078.06786992,117.70841661000304,53472.1756104
2023-10-04,11:39:35.000,277,11004581,13365,0,1696419574,13078.00724313,117.63087618000282,53472.168623280006
2023-10-04,11:39:36.000,277,11004588,13405,0,1696419575,13077.90619848,117.60972879000474,53472.02888088
2023-10-04,11:39:37.000,277,11004581,13405,0,1696419576,13077.757999659989,117.59563052999874,53471.8961256
2023-10-04,11:39:38.000,277,11004607,13645,0,1696419577,13077.757999659989,117.6167779200041,53471.86817712
2023-10-04,11:39:39.000,277,11004610,13125,0,1696419578,13077.805153829999,117.60972879000474,53471.90311272001
2023-10-04,11:39:40.000,277,11004606,13485,0,1696419579,13077.791681209994,117.63087618000282,53471.812280160004
2023-10-04,11:39:41.000,277,11004608,13485,0,1696419580,13077.832099069994,117.7507113899992,53471.79830592
2023-10-04,11:39:42.000,277,11004583,13565,0,1696419581,13077.89946216999,117.88464486000157,53471.73542184001
2023-10-04,11:39:43.000,277,11004611,13325,0,1696419582,13077.92640741,118.03267659000267,53471.73542184001
2023-10-04,11:39:44.000,277,11004605,13285,0,1696419583,13078.08134253999,118.1736591900044,53471.70048624
2023-10-04,11:39:45.000,277,11004595,13485,0,1696419584,13078.256486599996,118.33578918000421,53471.763370320004
2023-10-04,11:39:46.000,277,11004594,13645,0,1696419585,13078.364267559991,118.41332961000444,53471.81926728
2023-10-04,11:39:47.000,277,11004580,13405,0,1696419586,13078.404685419991,118.53316482000082,53471.81926728
2023-10-04,11:39:48.000,277,11004555,13445,0,1696419587,13078.478784829997,118.63185263999912,53471.86817712
2023-10-04,11:39:49.000,277,11004619,13405,0,1696419588,13078.579829479997,118.6670982900032,53471.8961256
2023-10-04,11:39:50.000,277,11004629,13325,0,1696419589,13078.667401509992,118.67414742000256,53471.98695816
2023-10-04,11:39:51.000,277,11004605,13405,0,1696419590,13078.741500919998,118.68119655000191,53472.119713440006
2023-10-04,11:39:52.000,277,11004585,13325,0,1696419591,13078.788655089993,118.61070525000105,53472.09176496001
2023-10-04,11:39:53.000,277,11004569,13325,0,1696419592,13078.835809259988,118.49087004000467,53472.147661920004
2023-10-04,11:39:54.000,277,11004612,13285,0,1696419593,13078.808864019993,118.31464178999886,53472.287404320006
2023-10-04,11:39:55.000,277,11004610,13205,0,1696419594,13078.788655089993,118.1595609299984,53472.36426264
2023-10-04,11:39:56.000,277,11004602,13245,0,1696419595,13078.734764610002,118.08202049999818,53472.385224000005
2023-10-04,11:39:57.000,277,11004622,13645,0,1696419596,13078.633719960002,117.98333267999988,53472.336314160006
2023-10-04,11:39:58.000,277,11004582,13405,0,1696419597,13078.472048520001,117.87054660000285,53472.3502884
2023-10-04,11:39:59.000,277,11004588,13565,0,1696419598,13078.344058629991,117.77890791000391,53472.3502884
2023-10-04,11:40:00.000,277,11004583,13405,0,1696419599,13078.283431839991,117.69431835000432,53472.35727552001
2023-10-04,11:40:01.000,277,11004575,13205,0,1696419600,13078.12176039999,117.62382705000346,53472.315352800004
2023-10-04,11:40:02.000,277,11004594,13125,0,1696419601,13077.973561579995,117.51104096999916,53472.37823688001
2023-10-04,11:40:03.000,277,11004611,13445,0,1696419602,13077.778208589989,117.3700583700047,53472.37823688001
2023-10-04,11:40:04.000,277,11004532,13325,0,1696419603,13077.522228809998,117.34891097999935,53472.23849448001
2023-10-04,11:40:05.000,277,11004580,13245,0,1696419604,13077.259512719997,117.32071446000191,53472.15464904
2023-10-04,11:40:06.000,277,11004570,13245,0,1696419605,13077.151731760001,117.30661620000319,53472.13368768
2023-10-04,11:40:07.000,277,11004631,13445,0,1696419606,13077.07089604,117.28546880999784,53472.08477784
2023-10-04,11:40:08.000,277,11004568,13365,0,1696419607,13077.118050209996,117.2572722900004,53472.02888088
2023-10-04,11:40:09.000,277,11004546,13245,0,1696419608,13077.239303789996,117.39825489000214,53471.90311272001
2023-10-04,11:40:10.000,277,11004564,13245,0,1696419609,13077.515492500002,117.5674340100013,53471.98695816
2023-10-04,11:40:11.000,277,11004569,13445,0,1696419610,13077.710845489994,117.68726921999769,53471.98695816
2023-10-04,11:40:12.000,277,11004580,13445,0,1696419611,13077.953352649994,117.82825181999942,53471.9659968
2023-10-04,11:40:13.000,277,11004563,13285,0,1696419612,13078.06113360999,117.97628355000052,53471.882151360005
2023-10-04,11:40:14.000,277,11004586,13445,0,1696419613,13078.337322319996,118.05382398000074,53471.931061200004
2023-10-04,11:40:15.000,277,11004609,13445,0,1696419614,13078.519202689997,118.1595609299984,53471.979971040004
2023-10-04,11:40:16.000,277,11004564,13565,0,1696419615,13078.606774719992,118.2089048400012,53472.09176496001
2023-10-04,11:40:17.000,277,11004612,13325,0,1696419616,13078.586565789992,118.28644527000142,53472.049842240005
2023-10-04,11:40:18.000,277,11004562,13205,0,1696419617,13078.546147929992,118.19480658000248,53472.05682936
2023-10-04,11:40:19.000,277,11004625,13925,0,1696419618,13078.397949109996,118.16661005999777,53472.08477784
2023-10-04,11:40:20.000,277,11004604,13605,0,1696419619,13078.24975029,118.13136441000097,53472.18259752
2023-10-04,11:40:21.000,277,11004579,13365,0,1696419620,13078.013979439995,118.10316789000353,53472.1756104
2023-10-04,11:40:22.000,277,11004614,13165,0,1696419621,13077.737790729989,118.0608731100001,53472.14067480001
2023-10-04,11:40:23.000,277,11004606,13205,0,1696419622,13077.347084749992,118.00448006999795,53472.02189376001
2023-10-04,11:40:24.000,277,11004574,12965,0,1696419623,13077.057423419996,117.91284137999901,53472.02888088
2023-10-04,11:40:25.000,277,11004569,13485,0,1696419624,13076.82838888,117.85644834000414,53472.049842240005
2023-10-04,11:40:26.000,277,11004574,13525,0,1696419625,13076.565672789999,117.82120269000006,53471.9659968
2023-10-04,11:40:27.000,277,11004576,13445,0,1696419626,13076.356847179988,117.80710443000135,53471.94503544001
2023-10-04,11:40:28.000,277,11004575,13645,0,1696419627,13076.188439429992,117.80005530000199,53471.85420288001
2023-10-04,11:40:29.000,277,11004541,13285,0,1696419628,13076.154757880002,117.93398877000436,53471.74240896
2023-10-04,11:40:30.000,277,11004580,13365,0,1696419629,13076.188439429992,118.05382398000074,53471.67952488
2023-10-04,11:40:31.000,277,11004587,13245,0,1696419630,13076.255802530002,118.08202049999818,53471.62362792
2023-10-04,11:40:32.000,277,11004562,13285,0,1696419631,13076.228857289992,118.01857833000395,53471.476898400004
2023-10-04,11:40:33.000,277,11004653,13165,0,1696419632,13076.100867399997,117.9974309399986,53471.48388552
2023-10-04,11:40:34.000,277,11004596,13485,0,1696419633,13075.986350129991,118.04677485000138,53471.476898400004
2023-10-04,11:40:35.000,277,11004587,13285,0,1696419634,13075.831415,118.09611876000417,53471.44196280001
2023-10-04,11:40:36.000,277,11004568,13205,0,1696419635,13075.78426082999,118.11021702000289,53471.35113024001
2023-10-04,11:40:37.000,277,11004615,13245,0,1696419636,13075.757315589995,118.1595609299984,53471.30222040001
2023-10-04,11:40:38.000,277,11004617,13205,0,1696419637,13075.87183286,118.14546266999969,53471.281259040006
2023-10-04,11:40:39.000,277,11004573,13405,0,1696419638,13076.026767989992,118.1736591900044,53471.23234920001
2023-10-04,11:40:40.000,277,11004590,13485,0,1696419639,13076.188439429992,118.24415048999799,53471.19042648
2023-10-04,11:40:41.000,277,11004595,13445,0,1696419640,13076.356847179988,118.3075926599995,53471.23933632
2023-10-04,11:40:42.000,277,11004618,13645,0,1696419641,13076.437682899988,118.35693657000229,53471.13452952001
2023-10-04,11:40:43.000,277,11004573,13685,0,1696419642,13076.518518619989,118.34988744000293,53471.211387840005
2023-10-04,11:40:44.000,277,11004561,13245,0,1696419643,13076.646508509999,118.32169091999822,53471.2672848
2023-10-04,11:40:45.000,277,11004607,13285,0,1696419644,13076.612826959994,118.3075926599995,53471.14850376
2023-10-04,11:40:46.000,277,11004593,13605,0,1696419645,13076.63977219999,118.28644527000142,53471.20440072001
2023-10-04,11:40:47.000,277,11004574,13125,0,1696419646,13076.565672789999,118.30054353000014,53471.16946512
2023-10-04,11:40:48.000,277,11004576,13085,0,1696419647,13076.531991239994,118.33578918000421,53471.23234920001
2023-10-04,11:40:49.000,277,11004577,13165,0,1696419648,13076.417473969988,118.33578918000421,53471.23234920001
2023-10-04,11:40:50.000,277,11004586,13245,0,1696419649,13076.410737659993,118.22300309999991,53471.2672848
2023-10-04,11:40:51.000,277,11004591,13285,0,1696419650,13076.323165629998,118.18070832000376,53471.28824616
2023-10-04,11:40:52.000,277,11004570,13405,0,1696419651,13076.316429320002,118.07497136999882,53471.211387840005
2023-10-04,11:40:53.000,277,11004555,13365,0,1696419652,13076.282747769998,117.96923442000116,53471.23933632
2023-10-04,11:40:54.000,277,11004636,13445,0,1696419653,13076.491573379993,117.82825181999942,53471.30222040001
2023-10-04,11:40:55.000,277,11004601,13365,0,1696419654,13076.65998112999,117.72956400000112,53471.38606584
2023-10-04,11:40:56.000,277,11004598,13365,0,1696419655,13076.78797102,117.62382705000346,53471.37209160001
2023-10-04,11:40:57.000,277,11004560,13485,0,1696419656,13076.84186149999,117.5674340100013,53471.27427192001
2023-10-04,11:40:58.000,277,11004603,13325,0,1696419657,13076.88901567,117.5039918399998,53471.28824616
2023-10-04,11:40:59.000,277,11004579,13565,0,1696419658,13076.814916259995,117.39120576000278,53471.337156
2023-10-04,11:41:00.000,277,11004613,13405,0,1696419659,13076.63977219999,117.34891097999935,53471.35113024001
2023-10-04,11:41:01.000,277,11004616,13485,0,1696419660,13076.363583489998,117.33481272000063,53471.27427192001
2023-10-04,11:41:02.000,277,11004586,13285,0,1696419661,13076.046976919992,117.31366533000255,53471.13452952001
2023-10-04,11:41:03.000,277,11004561,13365,0,1696419662,13075.716897729995,117.31366533000255,53471.043696960005
2023-10-04,11:41:04.000,277,11004599,13085,0,1696419663,13075.52828105,117.2572722900004,53470.9528644
2023-10-04,11:41:05.000,277,11004575,13285,0,1696419664,13075.319455439989,117.20792838000489,53470.93889016001
2023-10-04,11:41:06.000,277,11004597,13125,0,1696419665,13075.184729239998,117.14448621000338,53470.88998032
2023-10-04,11:41:07.000,277,11004621,13405,0,1696419666,13074.996112560002,117.10924055999931,53470.79216064
2023-10-04,11:41:08.000,277,11004596,13325,0,1696419667,13074.868122669992,117.10924055999931,53470.638444000004
2023-10-04,11:41:09.000,277,11004617,13405,0,1696419668,13074.807495879992,117.12333881999803,53470.60350840001
2023-10-04,11:41:10.000,277,11004614,13605,0,1696419669,13074.666033369991,117.16563360000146,53470.51966296
2023-10-04,11:41:11.000,277,11004570,13565,0,1696419670,13074.62561550999,117.18678098999953,53470.372933440005
2023-10-04,11:41:12.000,277,11004575,13445,0,1696419671,13074.477416689995,117.1585844700021,53470.19126832
2023-10-04,11:41:13.000,277,11004601,13445,0,1696419672,13074.34269048999,117.08809317000123,53470.14934560001
2023-10-04,11:41:14.000,277,11004593,13445,0,1696419673,13074.32921787,117.01760187000036,53470.156332720006
2023-10-04,11:41:15.000,277,11004555,13325,0,1696419674,13074.228173219999,117.010552740001,53470.07947440001
2023-10-04,11:41:16.000,277,11004607,13405,0,1696419675,13074.20122797999,117.08809317000123,53470.01659032
2023-10-04,11:41:17.000,277,11004610,13125,0,1696419676,13074.019347609988,117.13743708000402,53469.869860800005
2023-10-04,11:41:18.000,277,11004600,13325,0,1696419677,13073.904830339998,117.11628968999867,53469.81396384001
2023-10-04,11:41:19.000,277,11004548,13525,0,1696419678,13073.810521999992,117.12333881999803,53469.73710552
2023-10-04,11:41:20.000,277,11004623,13125,0,1696419679,13073.702741039997,117.0457983899978,53469.75806688
2023-10-04,11:41:21.000,277,11004592,13605,0,1696419680,13073.621905319997,116.97530709000421,53469.7301184
2023-10-04,11:41:22.000,277,11004577,13445,0,1696419681,13073.547805909991,116.89776666000398,53469.583388880004
2023-10-04,11:41:23.000,277,11004589,13165,0,1696419682,13073.588223769992,116.7638331900016,53469.590376
2023-10-04,11:41:24.000,277,11004604,13445,0,1696419683,13073.696004730002,116.6651453700033,53469.64627296001
2023-10-04,11:41:25.000,277,11004624,13645,0,1696419684,13073.823994619997,116.58055581000372,53469.604350240006
2023-10-04,11:41:26.000,277,11004591,13685,0,1696419685,13073.898094030003,116.61580146000051,53469.61832448
2023-10-04,11:41:27.000,277,11004622,13205,0,1696419686,13074.039556539989,116.67219450000266,53469.632298720004
2023-10-04,11:41:28.000,277,11004577,13245,0,1696419687,13074.059765469989,116.74973493000289,53469.62531160001
2023-10-04,11:41:29.000,277,11004629,13365,0,1696419688,13074.073238089994,116.7990788399984,53469.66723432
2023-10-04,11:41:30.000,277,11004595,13085,0,1696419689,13074.147337499999,116.75678406000225,53469.76505400001
2023-10-04,11:41:31.000,277,11004603,13125,0,1696419690,13074.207964289999,116.82022623000375,53469.772041120006
2023-10-04,11:41:32.000,277,11004620,13405,0,1696419691,13074.315745249995,116.86957013999927,53469.79300248001
2023-10-04,11:41:33.000,277,11004590,13565,0,1696419692,13074.41005359,116.85547188000055,53469.8349252
2023-10-04,11:41:34.000,277,11004598,13325,0,1696419693,13074.51109824,116.88366839999799,53469.84889944
2023-10-04,11:41:35.000,277,11004603,13165,0,1696419694,13074.679505989996,116.92596318000142,53469.96069336001
2023-10-04,11:41:36.000,277,11004611,13405,0,1696419695,13074.834441120001,116.97530709000421,53469.9746676
2023-10-04,11:41:37.000,277,11004617,13605,0,1696419696,13074.861386359997,116.96120882999821,53469.967680480004
2023-10-04,11:41:38.000,277,11004589,13245,0,1696419697,13075.016321490002,116.97530709000421,53470.07947440001
2023-10-04,11:41:39.000,277,11004622,13205,0,1696419698,13075.171256619993,116.9471105699995,53470.17030696
2023-10-04,11:41:40.000,277,11004569,13285,0,1696419699,13075.258828649989,116.93301231000078,53470.275113760006
2023-10-04,11:41:41.000,277,11004627,13245,0,1696419700,13075.299246509989,116.86957013999927,53470.38690768
2023-10-04,11:41:42.000,277,11004590,13325,0,1696419701,13075.312719129994,116.86252100999991,53470.37992056
2023-10-04,11:41:43.000,277,11004579,13205,0,1696419702,13075.326191749999,116.82022623000375,53470.39389480001
2023-10-04,11:41:44.000,277,11004620,13285,0,1696419703,13075.326191749999,116.78498057999968,53470.4288304
2023-10-04,11:41:45.000,277,11004629,13285,0,1696419704,13075.386818539999,116.77793145000032,53470.56158568001
2023-10-04,11:41:46.000,277,11004588,13525,0,1696419705,13075.393554849994,116.70744014999946,53470.65241824001
2023-10-04,11:41:47.000,277,11004593,13405,0,1696419706,13075.339664369989,116.65809624000394,53470.659405360006
2023-10-04,11:41:48.000,277,11004582,13165,0,1696419707,13075.292510199994,116.57350668000436,53470.68036672001
2023-10-04,11:41:49.000,277,11004651,13285,0,1696419708,13075.359873299989,116.47481885999878,53470.75023792001
2023-10-04,11:41:50.000,277,11004538,13485,0,1696419709,13075.285773889998,116.41137669000454,53470.778186400006
2023-10-04,11:41:51.000,277,11004613,13245,0,1696419710,13075.198201859988,116.34793452000304,53470.827096240006
2023-10-04,11:41:52.000,277,11004579,13285,0,1696419711,13075.090420899993,116.36908191000111,53470.778186400006
2023-10-04,11:41:53.000,277,11004602,13685,0,1696419712,13075.050003039993,116.32678712999768,53470.79914776001
2023-10-04,11:41:54.000,277,11004557,13325,0,1696419713,13075.130838759993,116.28449235000153,53470.91094168
2023-10-04,11:41:55.000,277,11004622,13365,0,1696419714,13075.171256619993,116.21400105000066,53470.91792880001
2023-10-04,11:41:56.000,277,11004578,13365,0,1696419715,13075.211674479993,116.19990279000194,53470.93889016001
2023-10-04,11:41:57.000,277,11004638,13245,0,1696419716,13075.245356029998,116.17875540000387,53470.924915920004
2023-10-04,11:41:58.000,277,11004580,13445,0,1696419717,13075.366609609999,116.19285366000258,53470.91094168
2023-10-04,11:41:59.000,277,11004568,13485,0,1696419718,13075.413763779994,116.17875540000387,53470.98081288
2023-10-04,11:42:00.000,277,11004581,13245,0,1696419719,13075.46765426,116.15760800999851,53470.945877280006
2023-10-04,11:42:01.000,277,11004605,13485,0,1696419720,13075.54175366999,116.1717062700045,53471.00177424
2023-10-04,11:42:02.000,277,11004621,13205,0,1696419721,13075.56196259999,116.1717062700045,53470.98081288
2023-10-04,11:42:03.000,277,11004646,13325,0,1696419722,13075.62258938999,116.12236236000172,53471.02972272
2023-10-04,11:42:04.000,277,11004608,13285,0,1696419723,13075.68995249,116.108264100003,53471.1275424
2023-10-04,11:42:05.000,277,11004610,13565,0,1696419724,13075.656270939995,116.00252714999806,53471.113568160006
2023-10-04,11:42:06.000,277,11004615,13645,0,1696419725,13075.64953463,115.90383932999976,53471.1275424
2023-10-04,11:42:07.000,277,11004567,13365,0,1696419726,13075.676479869995,115.79105325000273,53471.09959392
2023-10-04,11:42:08.000,277,11004589,13405,0,1696419727,13075.80446975999,115.64302152000164,53471.17645224
2023-10-04,11:42:09.000,277,11004578,13605,0,1696419728,13076.006559059992,115.45269501000439,53471.30222040001
2023-10-04,11:42:10.000,277,11004588,13445,0,1696419729,13076.127812639992,115.33990893000009,53471.309207520004
2023-10-04,11:42:11.000,277,11004598,13245,0,1696419730,13076.235593600002,115.31876154000201,53471.4070272
2023-10-04,11:42:12.000,277,11004575,13405,0,1696419731,13076.343374559998,115.3046632800033,53471.50484688
2023-10-04,11:42:13.000,277,11004607,13485,0,1696419732,13076.343374559998,115.28351588999794,53471.476898400004
2023-10-04,11:42:14.000,277,11004624,13405,0,1696419733,13076.410737659993,115.26236849999987,53471.55375672
2023-10-04,11:42:15.000,277,11004622,13205,0,1696419734,13076.444419209998,115.191877199999,53471.53978248001
2023-10-04,11:42:16.000,277,11004562,13525,0,1696419735,13076.525254929998,115.14958242000284,53471.63760216001
2023-10-04,11:42:17.000,277,11004599,13605,0,1696419736,13076.538727549989,115.0438454699979,53471.60965368001
2023-10-04,11:42:18.000,277,11004572,13445,0,1696419737,13076.626299579999,114.98040330000367,53471.72843472
2023-10-04,11:42:19.000,277,11004551,13445,0,1696419738,13076.76776209,114.90286287000345,53471.74939608
2023-10-04,11:42:20.000,277,11004587,13445,0,1696419739,13076.814916259995,114.83942070000194,53471.80529304001
2023-10-04,11:42:21.000,277,11004620,13245,0,1696419740,13076.92269721999,114.81827331000386,53471.84022864
2023-10-04,11:42:22.000,277,11004598,13045,0,1696419741,13076.936169839995,114.81827331000386,53471.84721576
2023-10-04,11:42:23.000,277,11004557,13245,0,1696419742,13076.96985139,114.79007678999915,53471.84022864
2023-10-04,11:42:24.000,277,11004599,13325,0,1696419743,13076.99006032,114.79007678999915,53471.86817712
2023-10-04,11:42:25.000,277,11004588,13125,0,1696419744,13077.037214489996,114.8112241800045,53471.952022560006
2023-10-04,11:42:26.000,277,11004603,13165,0,1696419745,13077.04395079999,114.83942070000194,53472.04285512001
2023-10-04,11:42:27.000,277,11004628,13485,0,1696419746,13076.99006032,114.83942070000194,53472.02189376001
2023-10-04,11:42:28.000,277,11004575,13205,0,1696419747,13076.99006032,114.80417504999787,53472.049842240005
2023-10-04,11:42:29.000,277,11004602,13405,0,1696419748,13077.037214489996,114.75483114000235,53472.08477784
2023-10-04,11:42:30.000,277,11004564,13485,0,1696419749,13077.03047818,114.71253635999892,53472.11272632001
2023-10-04,11:42:31.000,277,11004629,13165,0,1696419750,13077.151731760001,114.6349959299987,53472.18259752
2023-10-04,11:42:32.000,277,11004602,13445,0,1696419751,13077.279721649997,114.57860289000382,53472.147661920004
2023-10-04,11:42:33.000,277,11004555,13525,0,1696419752,13077.461602019997,114.52220985000167,53472.18259752
2023-10-04,11:42:34.000,277,11004627,13445,0,1696419753,13077.717581799989,114.43057116000273,53472.23150736
2023-10-04,11:42:35.000,277,11004575,13365,0,1696419754,13077.91967109999,114.36712899000122,53472.32932704001
2023-10-04,11:42:36.000,277,11004568,13525,0,1696419755,13078.10828778,114.30368681999971,53472.41317248
2023-10-04,11:42:37.000,277,11004603,13445,0,1696419756,13078.216068739996,114.23319551999884,53472.39221112
2023-10-04,11:42:38.000,277,11004627,13125,0,1696419757,13078.317113389996,114.21204813000077,53472.4900308
2023-10-04,11:42:39.000,277,11004604,13565,0,1696419758,13078.438366969996,114.16975335000461,53472.57387624001
2023-10-04,11:42:40.000,277,11004611,13365,0,1696419759,13078.492257450001,114.1415568299999,53472.58785048
2023-10-04,11:42:41.000,277,11004565,13245,0,1696419760,13078.478784829997,114.09221292000439,53472.67868304
2023-10-04,11:42:42.000,277,11004616,13205,0,1696419761,13078.478784829997,114.0428690100016,53472.68567016
2023-10-04,11:42:43.000,277,11004582,13605,0,1696419762,13078.552884240002,113.9935250999988,53472.76252848001
2023-10-04,11:42:44.000,277,11004605,13245,0,1696419763,13078.680874129997,113.88778815000114,53472.888296640005
2023-10-04,11:42:45.000,277,11004579,13285,0,1696419764,13078.768446159993,113.88778815000114,53472.90227088
2023-10-04,11:42:46.000,277,11004579,13325,0,1696419765,13078.869490809993,113.831395109999,53472.937206480005
2023-10-04,11:42:47.000,277,11004624,13485,0,1696419766,13078.909908669993,113.78205120000348,53472.986116320004
2023-10-04,11:42:48.000,277,11004649,13285,0,1696419767,13078.930117599994,113.69041251000453,53473.0140648
2023-10-04,11:42:49.000,277,11004574,13245,0,1696419768,13079.031162249994,113.73975642000005,53473.09791024001
2023-10-04,11:42:50.000,277,11004560,13205,0,1696419769,13079.05810748999,113.6833633799979,53473.20271704
2023-10-04,11:42:51.000,277,11004575,13125,0,1696419770,13079.064843799999,113.66926511999918,53473.21669128001
2023-10-04,11:42:52.000,277,11004574,13485,0,1696419771,13078.997480699989,113.6833633799979,53473.20271704
2023-10-04,11:42:53.000,277,11004604,13445,0,1696419772,13078.943590219998,113.72565816000133,53473.20271704
2023-10-04,11:42:54.000,277,11004579,13365,0,1696419773,13078.957062839989,113.84549336999771,53473.28656248001
2023-10-04,11:42:55.000,277,11004599,13445,0,1696419774,13078.984008079999,113.86664076000307,53473.37739504
2023-10-04,11:42:56.000,277,11004600,13605,0,1696419775,13079.044634869999,113.90188640999986,53473.45425336001
2023-10-04,11:42:57.000,277,11004584,13445,0,1696419776,13079.111997969994,113.95123032000265,53473.46124048001
2023-10-04,11:42:58.000,277,11004588,13325,0,1696419777,13079.23998785999,114.0428690100016,53473.58700864
2023-10-04,11:42:59.000,277,11004607,13365,0,1696419778,13079.38818668,114.12040944000182,53473.78963512001
2023-10-04,11:43:00.000,277,11004586,13605,0,1696419779,13079.502703949991,114.20499900000141,53473.88745480001
2023-10-04,11:43:01.000,277,11004563,13605,0,1696419780,13079.570067050001,114.28253943000163,53473.99924872
2023-10-04,11:43:02.000,277,11004612,13325,0,1696419781,13079.650902770001,114.36712899000122,53474.12501688001
2023-10-04,11:43:03.000,277,11004626,13565,0,1696419782,13079.725002179992,114.47286593999888,53474.159952480004
2023-10-04,11:43:04.000,277,11004617,13005,0,1696419783,13079.832783140002,114.52925898000103,53474.26475928
2023-10-04,11:43:05.000,277,11004578,13325,0,1696419784,13080.021399819998,114.45876768000016,53474.50930848001
2023-10-04,11:43:06.000,277,11004596,13365,0,1696419785,13080.263906979999,114.41647290000401,53474.6211024
2023-10-04,11:43:07.000,277,11004610,13085,0,1696419786,13080.43905103999,114.36007986000186,53474.732896320005
2023-10-04,11:43:08.000,277,11004637,13245,0,1696419787,13080.64787665,114.33188334000442,53474.80975464
2023-10-04,11:43:09.000,277,11004605,12965,0,1696419788,13080.937537979997,114.26139204000356,53474.97045840001
2023-10-04,11:43:10.000,277,11004616,13285,0,1696419789,13081.099209419997,114.21909726000013,53475.117187920005
2023-10-04,11:43:11.000,277,11004596,13365,0,1696419790,13081.247408239993,114.20499900000141,53475.187059120006
2023-10-04,11:43:12.000,277,11004600,13085,0,1696419791,13081.274353479988,114.19090074000269,53475.22199472
2023-10-04,11:43:13.000,277,11004592,13285,0,1696419792,13081.308035029993,114.21204813000077,53475.284878800005
2023-10-04,11:43:14.000,277,11004594,13245,0,1696419793,13081.388870749994,114.22614638999949,53475.38269848
2023-10-04,11:43:15.000,277,11004574,13525,0,1696419794,13081.55727849999,114.22614638999949,53475.59231208001
2023-10-04,11:43:16.000,277,11004562,13125,0,1696419795,13081.65832314999,114.19794987000205,53475.620260560005
2023-10-04,11:43:17.000,277,11004547,13285,0,1696419796,13081.772840419995,114.20499900000141,53475.69711888
2023-10-04,11:43:18.000,277,11004593,13125,0,1696419797,13081.86041244999,114.2402446499982,53475.739041600005
2023-10-04,11:43:19.000,277,11004559,13365,0,1696419798,13082.008611270001,114.31073594999907,53475.87878400001
2023-10-04,11:43:20.000,277,11004579,13325,0,1696419799,13082.203964259992,114.39532550999866,53476.025513520006
2023-10-04,11:43:21.000,277,11004601,13165,0,1696419800,13082.318481529997,114.49401333000424,53476.09538472001
2023-10-04,11:43:22.000,277,11004560,13245,0,1696419801,13082.385844629993,114.57860289000382,53476.1582688
2023-10-04,11:43:23.000,277,11004555,13445,0,1696419802,13082.507098209993,114.66319245000341,53476.291024080005
2023-10-04,11:43:24.000,277,11004594,13285,0,1696419803,13082.601406549999,114.72663462000492,53476.39583088
2023-10-04,11:43:25.000,277,11004589,13005,0,1696419804,13082.722660129999,114.80417504999787,53476.507624800004
2023-10-04,11:43:26.000,277,11004586,13405,0,1696419805,13082.79675953999,114.83942070000194,53476.58448312
2023-10-04,11:43:27.000,277,11004563,13325,0,1696419806,13082.81696846999,114.86056809000002,53476.68928992001
2023-10-04,11:43:28.000,277,11004594,13285,0,1696419807,13082.870858949995,114.92401026000152,53476.80108384
2023-10-04,11:43:29.000,277,11004593,13045,0,1696419808,13083.00558515,114.93105939000088,53476.93383912001
2023-10-04,11:43:30.000,277,11004600,13365,0,1696419809,13083.153783969996,114.89581374000409,53477.07358152001
2023-10-04,11:43:31.000,277,11004628,13325,0,1696419810,13083.281773859992,114.78302765999979,53477.23428528
2023-10-04,11:43:32.000,277,11004599,13325,0,1696419811,13083.376082199997,114.747782010003,53477.26922088001
2023-10-04,11:43:33.000,277,11004567,13045,0,1696419812,13083.463654229992,114.68433984000148,53477.26223376
2023-10-04,11:43:34.000,277,11004589,13205,0,1696419813,13083.564698879993,114.62794679999934,53477.3810148
2023-10-04,11:43:35.000,277,11004599,13245,0,1696419814,13083.672479839988,114.61384854000062,53477.513770080004
2023-10-04,11:43:36.000,277,11004595,13325,0,1696419815,13083.780260799998,114.62089766999998,53477.61857688
2023-10-04,11:43:37.000,277,11004586,13245,0,1696419816,13083.766788179993,114.67024158000277,53477.534731440006
2023-10-04,11:43:38.000,277,11004608,13325,0,1696419817,13083.9823501,114.6984381000002,53477.681460960004
2023-10-04,11:43:39.000,277,11004578,13325,0,1696419818,13084.16423047,114.7971259199985,53477.800242000005
2023-10-04,11:43:40.000,277,11004586,13365,0,1696419819,13084.150757849995,114.83237157000258,53477.84216472001
2023-10-04,11:43:41.000,277,11004555,13605,0,1696419820,13084.130548919995,114.91696113000216,53477.91203592001
2023-10-04,11:43:42.000,277,11004557,13445,0,1696419821,13084.130548919995,114.95220677999896,53477.9050488
2023-10-04,11:43:43.000,277,11004600,13245,0,1696419822,13084.12381261,114.95220677999896,53477.981907119996
2023-10-04,11:43:44.000,277,11004603,13085,0,1696419823,13084.1844394,114.9451576499996,53477.98889424001
2023-10-04,11:43:45.000,277,11004619,13245,0,1696419824,13084.28548405,115.06499286000326,53478.12164952
2023-10-04,11:43:46.000,277,11004597,13085,0,1696419825,13084.31916559999,115.12843503000477,53478.2194692
2023-10-04,11:43:47.000,277,11004614,13525,0,1696419826,13084.29895666999,115.24122111000179,53478.27536616001
2023-10-04,11:43:48.000,277,11004583,13445,0,1696419827,13084.251802499995,115.22712285000307,53478.26837904
2023-10-04,11:43:49.000,277,11004539,13405,0,1696419828,13084.191175709995,115.22007372000371,53478.31030176
2023-10-04,11:43:50.000,277,11004617,13285,0,1696419829,13084.130548919995,115.14958242000284,53478.32427600001
2023-10-04,11:43:51.000,277,11004606,13325,0,1696419830,13084.09686736999,115.11433676999877,53478.40113432
2023-10-04,11:43:52.000,277,11004631,13165,0,1696419831,13084.07665843999,115.0438454699979,53478.38716008
2023-10-04,11:43:53.000,277,11004577,13165,0,1696419832,13084.12381261,114.97335417000431,53478.46401840001
2023-10-04,11:43:54.000,277,11004583,13325,0,1696419833,13084.251802499995,114.83942070000194,53478.52690248
2023-10-04,11:43:55.000,277,11004563,13045,0,1696419834,13084.400001319991,114.75483114000235,53478.64568352
2023-10-04,11:43:56.000,277,11004577,13325,0,1696419835,13084.514518589996,114.70548722999956,53478.68061912001
2023-10-04,11:43:57.000,277,11004564,13445,0,1696419836,13084.575145379997,114.68433984000148,53478.72952896001
2023-10-04,11:43:58.000,277,11004575,13525,0,1696419837,13084.595354309997,114.5997502800019,53478.79241304
2023-10-04,11:43:59.000,277,11004590,13285,0,1696419838,13084.595354309997,114.50811159000295,53478.876258480006
2023-10-04,11:44:00.000,277,11004574,13285,0,1696419839,13084.527991210001,114.49401333000424,53478.93914256
2023-10-04,11:44:01.000,277,11004552,13405,0,1696419840,13084.467364420001,114.43762029000209,53478.94612968001
2023-10-04,11:44:02.000,277,11004608,13445,0,1696419841,13084.440419179991,114.39532550999866,53479.00202664
2023-10-04,11:44:03.000,277,11004599,13365,0,1696419842,13084.460628109991,114.33893247000378,53479.00202664
2023-10-04,11:44:04.000,277,11004584,13325,0,1696419843,13084.447155490001,114.26139204000356,53479.09984632
2023-10-04,11:44:05.000,277,11004595,13045,0,1696419844,13084.426946560001,114.16975335000461,53479.01600088001
2023-10-04,11:44:06.000,277,11004549,13085,0,1696419845,13084.373056079996,114.15565508999862,53479.043949360006
2023-10-04,11:44:07.000,277,11004528,13365,0,1696419846,13084.31916559999,114.16975335000461,53479.00901376
2023-10-04,11:44:08.000,277,11004580,13605,0,1696419847,13084.292220359996,114.15565508999862,53478.98106528
2023-10-04,11:44:09.000,277,11004578,13405,0,1696419848,13084.352847149996,114.13450770000054,53479.03696224001
2023-10-04,11:44:10.000,277,11004592,13405,0,1696419849,13084.33937452999,114.14860595999926,53479.08587208001
2023-10-04,11:44:11.000,277,11004567,12925,0,1696419850,13084.27874773999,114.21204813000077,53479.09984632
2023-10-04,11:44:12.000,277,11004569,13165,0,1696419851,13084.191175709995,114.33893247000378,53479.05093648
2023-10-04,11:44:13.000,277,11004581,12925,0,1696419852,13084.029504269995,114.37417812000058,53479.11382056001
2023-10-04,11:44:14.000,277,11004592,13325,0,1696419853,13083.813942349989,114.34598160000314,53479.07888496
2023-10-04,11:44:15.000,277,11004609,13325,0,1696419854,13083.726370319993,114.31073594999907,53479.17670464
2023-10-04,11:44:16.000,277,11004603,13485,0,1696419855,13083.632061980003,114.17680248000397,53479.141769040005
2023-10-04,11:44:17.000,277,11004613,13085,0,1696419856,13083.544489949993,114.07811465999839,53479.20465312001
2023-10-04,11:44:18.000,277,11004599,13325,0,1696419857,13083.564698879993,113.96532858000137,53479.20465312001
2023-10-04,11:44:19.000,277,11004586,13605,0,1696419858,13083.739842939998,113.90188640999986,53479.28849856
2023-10-04,11:44:20.000,277,11004609,13405,0,1696419859,13083.99582271999,113.90188640999986,53479.358369760004
2023-10-04,11:44:21.000,277,11004573,13445,0,1696419860,13084.170966779995,113.87368989000242,53479.42125384001
2023-10-04,11:44:22.000,277,11004609,13445,0,1696419861,13084.26527512,113.88778815000114,53479.5120864
2023-10-04,11:44:23.000,277,11004573,13125,0,1696419862,13084.24506619,113.87368989000242,53479.526060640004
2023-10-04,11:44:24.000,277,11004573,13165,0,1696419863,13084.251802499995,113.88778815000114,53479.54003488001
2023-10-04,11:44:25.000,277,11004575,13245,0,1696419864,13084.31916559999,113.83844423999835,53479.62388032
2023-10-04,11:44:26.000,277,11004631,13245,0,1696419865,13084.36631977,113.82434597999963,53479.68676440001
2023-10-04,11:44:27.000,277,11004580,13245,0,1696419866,13084.352847149996,113.7961494600022,53479.72868712
2023-10-04,11:44:28.000,277,11004604,13405,0,1696419867,13084.474100729996,113.83844423999835,53479.74964848
2023-10-04,11:44:29.000,277,11004598,13445,0,1696419868,13084.554936449997,113.78910033000284,53479.80554544001
2023-10-04,11:44:30.000,277,11004589,13645,0,1696419869,13084.615563239997,113.72565816000133,53479.861442400004
2023-10-04,11:44:31.000,277,11004605,13605,0,1696419870,13084.763762059993,113.70451077000325,53479.90336512001
2023-10-04,11:44:32.000,277,11004590,13365,0,1696419871,13084.945642429993,113.66221598999982,53479.95227496001
2023-10-04,11:44:33.000,277,11004589,13765,0,1696419872,13085.080368629999,113.64106860000174,53479.97323632001
2023-10-04,11:44:34.000,277,11004590,13245,0,1696419873,13085.329612099995,113.54238078000344,53480.14092720001
2023-10-04,11:44:35.000,277,11004615,13325,0,1696419874,13085.450865679995,113.50008600000001,53480.16887568001
2023-10-04,11:44:36.000,277,11004583,13525,0,1696419875,13085.592328189996,113.4013981800017,53480.25970824001
2023-10-04,11:44:37.000,277,11004597,13085,0,1696419876,13085.632746049996,113.34500513999956,53480.22477264
2023-10-04,11:44:38.000,277,11004577,13605,0,1696419877,13085.780944869992,113.29566123000404,53480.29464384
2023-10-04,11:44:39.000,277,11004624,13085,0,1696419878,13085.855044279997,113.3027103600034,53480.2806696
2023-10-04,11:44:40.000,277,11004569,13205,0,1696419879,13085.976297859997,113.22516993000318,53480.3505408
2023-10-04,11:44:41.000,277,11004611,13565,0,1696419880,13085.915671069997,113.31680862000212,53480.385476400006
2023-10-04,11:44:42.000,277,11004618,13405,0,1696419881,13085.888725830002,113.30975949000276,53480.40643776001
2023-10-04,11:44:43.000,277,11004616,13245,0,1696419882,13085.868516900002,113.41549644000042,53480.46932184
2023-10-04,11:44:44.000,277,11004601,13325,0,1696419883,13085.881989519992,113.49303687000065,53480.5601544
2023-10-04,11:44:45.000,277,11004596,13445,0,1696419884,13085.794417489997,113.55647904000216,53480.6649612
2023-10-04,11:44:46.000,277,11004541,13045,0,1696419885,13085.700109149991,113.65516686000046,53480.68592256
2023-10-04,11:44:47.000,277,11004582,13085,0,1696419886,13085.578855569991,113.76090380999813,53480.67194832001
2023-10-04,11:44:48.000,277,11004604,13125,0,1696419887,13085.54517402,113.78205120000348,53480.75579376
2023-10-04,11:44:49.000,277,11004614,13405,0,1696419888,13085.450865679995,113.90188640999986,53480.86060056001
2023-10-04,11:44:50.000,277,11004641,13525,0,1696419889,13085.48454723,113.97237771000073,53481.02130432
2023-10-04,11:44:51.000,277,11004606,13325,0,1696419890,13085.43739305999,114.08516378999775,53481.04925280001
2023-10-04,11:44:52.000,277,11004619,13605,0,1696419891,13085.40371151,114.15565508999862,53481.084188400004
2023-10-04,11:44:53.000,277,11004593,13685,0,1696419892,13085.289194239995,114.19794987000205,53481.02130432
2023-10-04,11:44:54.000,277,11004570,13205,0,1696419893,13085.38350258,114.24729378000484,53481.119124
2023-10-04,11:44:55.000,277,11004586,13125,0,1696419894,13085.47781091999,114.28253943000163,53481.223930800006
2023-10-04,11:44:56.000,277,11004608,13605,0,1696419895,13085.592328189996,114.23319551999884,53481.23790504
2023-10-04,11:44:57.000,277,11004574,13565,0,1696419896,13085.767472250001,114.2543429100042,53481.20995656
2023-10-04,11:44:58.000,277,11004596,13445,0,1696419897,13085.983034169993,114.2543429100042,53481.3287376
2023-10-04,11:44:59.000,277,11004592,13445,0,1696419898,13086.191859779989,114.27549030000228,53481.38463456001
2023-10-04,11:45:00.000,277,11004584,13285,0,1696419899,13086.42089432,114.289588560001,53481.440531520006
2023-10-04,11:45:01.000,277,11004583,13445,0,1696419900,13086.548884209995,114.33188334000442,53481.489441360005
2023-10-04,11:45:02.000,277,11004573,13245,0,1696419901,13086.629719929995,114.3882763799993,53481.5732868
2023-10-04,11:45:03.000,277,11004568,13125,0,1696419902,13086.64319255,114.43057116000273,53481.60123528001
2023-10-04,11:45:04.000,277,11004594,13245,0,1696419903,13086.64319255,114.44466942000145,53481.69905496001
2023-10-04,11:45:05.000,277,11004613,13645,0,1696419904,13086.68361041,114.43057116000273,53481.80386176
2023-10-04,11:45:06.000,277,11004625,13085,0,1696419905,13086.67687409999,114.45876768000016,53481.85975872
2023-10-04,11:45:07.000,277,11004598,13325,0,1696419906,13086.56235683,114.53630811000039,53481.92962992
2023-10-04,11:45:08.000,277,11004594,13445,0,1696419907,13086.56235683,114.52925898000103,53481.93661704001
2023-10-04,11:45:09.000,277,11004615,13325,0,1696419908,13086.609510999995,114.54335723999975,53482.03443672001
2023-10-04,11:45:10.000,277,11004603,13205,0,1696419909,13086.51520265999,114.55040636999911,53482.04841096
2023-10-04,11:45:11.000,277,11004563,13125,0,1696419910,13086.488257419995,114.64204505999805,53482.090333680004
2023-10-04,11:45:12.000,277,11004551,13405,0,1696419911,13086.528675279995,114.76188027000171,53482.13225640001
2023-10-04,11:45:13.000,277,11004545,13125,0,1696419912,13086.51520265999,114.89581374000409,53482.15321776001
2023-10-04,11:45:14.000,277,11004586,13285,0,1696419913,13086.71729195999,114.96630503999768,53482.28597304
2023-10-04,11:45:15.000,277,11004637,13285,0,1696419914,13086.80486399,115.12138589999813,53482.34885712001
2023-10-04,11:45:16.000,277,11004573,13245,0,1696419915,13086.892436019996,115.24122111000179,53482.45366392
2023-10-04,11:45:17.000,277,11004620,13285,0,1696419916,13086.932853879996,115.34695805999945,53482.46763816001
2023-10-04,11:45:18.000,277,11004626,13405,0,1696419917,13086.932853879996,115.43154761999904,53482.50956088
2023-10-04,11:45:19.000,277,11004605,13245,0,1696419918,13086.953062809996,115.48794066000119,53482.544496480004
2023-10-04,11:45:20.000,277,11004587,13285,0,1696419919,13086.939590189992,115.43154761999904,53482.65629040001
2023-10-04,11:45:21.000,277,11004626,13365,0,1696419920,13086.80486399,115.46679327000311,53482.74013584
2023-10-04,11:45:22.000,277,11004564,13245,0,1696419921,13086.60277469,115.51613717999862,53482.74712296
2023-10-04,11:45:23.000,277,11004601,13325,0,1696419922,13086.272695499989,115.44564587999776,53482.76808432
2023-10-04,11:45:24.000,277,11004539,13285,0,1696419923,13086.009979410002,115.38925284000288,53482.82398128001
2023-10-04,11:45:25.000,277,11004618,13285,0,1696419924,13085.646218670001,115.4033511000016,53482.830968400005
2023-10-04,11:45:26.000,277,11004571,13365,0,1696419925,13085.34308472,115.36105631999817,53482.71917448
2023-10-04,11:45:27.000,277,11004593,13245,0,1696419926,13085.026478149994,115.24122111000179,53482.57943208
2023-10-04,11:45:28.000,277,11004655,13125,0,1696419927,13084.891751949988,115.0931893800007,53482.60738056001
2023-10-04,11:45:29.000,277,11004627,13285,0,1696419928,13084.723344199992,114.99450156000239,53482.60039344
2023-10-04,11:45:30.000,277,11004539,13405,0,1696419929,13084.682926339992,114.9099120000028,53482.5514836
2023-10-04,11:45:31.000,277,11004612,13085,0,1696419930,13084.642508479992,114.85351896000066,53482.446676800006
2023-10-04,11:45:32.000,277,11004581,13565,0,1696419931,13084.810916230002,114.82532244000322,53482.376805600004
2023-10-04,11:45:33.000,277,11004608,13485,0,1696419932,13084.979323979998,114.91696113000216,53482.258024560004
2023-10-04,11:45:34.000,277,11004602,13085,0,1696419933,13085.25551268999,114.9099120000028,53482.209114720004
2023-10-04,11:45:35.000,277,11004622,13205,0,1696419934,13085.551910329996,114.90286287000345,53482.20212760001
2023-10-04,11:45:36.000,277,11004572,13565,0,1696419935,13085.646218670001,114.83942070000194,53482.15321776001
2023-10-04,11:45:37.000,277,11004594,13405,0,1696419936,13085.58559188,114.76188027000171,53482.08334656001
2023-10-04,11:45:38.000,277,11004618,13285,0,1696419937,13085.58559188,114.68433984000148,53482.05539808001
2023-10-04,11:45:39.000,277,11004598,13405,0,1696419938,13085.558646639991,114.50811159000295,53482.07635944
2023-10-04,11:45:40.000,277,11004599,13245,0,1696419939,13085.54517402,114.36712899000122,53482.06937232
2023-10-04,11:45:41.000,277,11004588,13285,0,1696419940,13085.56538295,114.31073594999907,53482.11828216
2023-10-04,11:45:42.000,277,11004583,13245,0,1696419941,13085.619273429991,114.29663769000035,53481.99950112
2023-10-04,11:45:43.000,277,11004578,13085,0,1696419942,13085.679900219991,114.27549030000228,53481.99950112
2023-10-04,11:45:44.000,277,11004596,13245,0,1696419943,13085.888725830002,114.36007986000186,53482.062385200006
2023-10-04,11:45:45.000,277,11004588,13685,0,1696419944,13086.003243099993,114.39532550999866,53482.06937232
2023-10-04,11:45:46.000,277,11004620,13525,0,1696419945,13086.016715719998,114.45876768000016,53482.19514048
2023-10-04,11:45:47.000,277,11004613,13325,0,1696419946,13085.949352620002,114.49401333000424,53482.17417912
2023-10-04,11:45:48.000,277,11004637,13285,0,1696419947,13085.787681180002,114.56450462999783,53482.24405032
2023-10-04,11:45:49.000,277,11004589,13285,0,1696419948,13085.62600974,114.68433984000148,53482.17417912
2023-10-04,11:45:50.000,277,11004575,13325,0,1696419949,13085.700109149991,114.85351896000066,53482.20212760001
2023-10-04,11:45:51.000,277,11004594,13485,0,1696419950,13085.983034169993,115.01564895000047,53482.2370632
2023-10-04,11:45:52.000,277,11004570,13325,0,1696419951,13086.279431809999,115.14958242000284,53482.18815336
2023-10-04,11:45:53.000,277,11004614,13405,0,1696419952,13086.61624730999,115.2553193700005,53482.2370632
2023-10-04,11:45:54.000,277,11004594,13365,0,1696419953,13086.993480669997,115.33285980000073,53482.29994728001
2023-10-04,11:45:55.000,277,11004591,13445,0,1696419954,13087.316823549998,115.4033511000016,53482.43270256
2023-10-04,11:45:56.000,277,11004567,13245,0,1696419955,13087.61322118999,115.46679327000311,53482.55847072001
2023-10-04,11:45:57.000,277,11004576,13005,0,1696419956,13087.828783109995,115.48089153000183,53482.57244496
2023-10-04,11:45:58.000,277,11004608,13285,0,1696419957,13087.93656406999,115.53728457000398,53482.60738056001
2023-10-04,11:45:59.000,277,11004628,13245,0,1696419958,13088.091499199996,115.48089153000183,53482.68423888001
2023-10-04,11:46:00.000,277,11004594,13245,0,1696419959,13088.118444439991,115.4033511000016,53482.761097200004
2023-10-04,11:46:01.000,277,11004562,13125,0,1696419960,13088.084762890001,115.29761415000394,53482.84494264
2023-10-04,11:46:02.000,277,11004610,13365,0,1696419961,13088.030872409996,115.22007372000371,53482.81000704
2023-10-04,11:46:03.000,277,11004610,13525,0,1696419962,13088.017399789991,115.13548416000413,53482.92180096001
2023-10-04,11:46:04.000,277,11004640,13405,0,1696419963,13088.051081339996,114.98745243000303,53483.05455624
2023-10-04,11:46:05.000,277,11004615,13085,0,1696419964,13088.084762890001,114.88171547999809,53483.0755176
2023-10-04,11:46:06.000,277,11004616,13565,0,1696419965,13088.118444439991,114.8112241800045,53483.10346608
2023-10-04,11:46:07.000,277,11004603,13285,0,1696419966,13088.057817649991,114.747782010003,53483.096478960004
2023-10-04,11:46:08.000,277,11004615,13325,0,1696419967,13088.071290269996,114.70548722999956,53483.15936304001
2023-10-04,11:46:09.000,277,11004583,13405,0,1696419968,13088.010663479996,114.66319245000341,53483.27115696
2023-10-04,11:46:10.000,277,11004628,13205,0,1696419969,13087.970245619996,114.62794679999934,53483.34102816
2023-10-04,11:46:11.000,277,11004641,13365,0,1696419970,13087.85572834999,114.57155376000446,53483.31307968
2023-10-04,11:46:12.000,277,11004595,13005,0,1696419971,13087.84225573,114.60679941000126,53483.50871904
2023-10-04,11:46:13.000,277,11004584,13125,0,1696419972,13087.65363904999,114.58565202000318,53483.5296804
2023-10-04,11:46:14.000,277,11004584,13565,0,1696419973,13087.438077129998,114.52925898000103,53483.48077056
2023-10-04,11:46:15.000,277,11004579,13325,0,1696419974,13087.431340819989,114.62089766999998,53483.44583496001
2023-10-04,11:46:16.000,277,11004624,13205,0,1696419975,13087.55259439999,114.70548722999956,53483.4598092
2023-10-04,11:46:17.000,277,11004573,13125,0,1696419976,13087.75468369999,114.76188027000171,53483.6344872
2023-10-04,11:46:18.000,277,11004570,13365,0,1696419977,13087.990454549996,114.82532244000322,53483.62750008
2023-10-04,11:46:19.000,277,11004598,13325,0,1696419978,13088.125180750001,114.86761721999937,53483.73230688001
2023-10-04,11:46:20.000,277,11004618,13525,0,1696419979,13088.246434330002,114.98745243000303,53483.80217808
2023-10-04,11:46:21.000,277,11004624,13445,0,1696419980,13088.286852190002,114.98745243000303,53483.886023520005
2023-10-04,11:46:22.000,277,11004654,13525,0,1696419981,13088.165598610001,115.03679633999855,53483.886023520005
2023-10-04,11:46:23.000,277,11004618,13445,0,1696419982,13087.93656406999,115.02269807999983,53483.89301064
2023-10-04,11:46:24.000,277,11004595,13405,0,1696419983,13087.72100215,115.01564895000047,53483.94192048
2023-10-04,11:46:25.000,277,11004614,13205,0,1696419984,13087.525649159994,115.00859982000111,53484.03275304
2023-10-04,11:46:26.000,277,11004571,13445,0,1696419985,13087.276405689998,115.00859982000111,53483.99781744001
2023-10-04,11:46:27.000,277,11004588,13605,0,1696419986,13087.060843769992,114.95220677999896,53484.0187788
2023-10-04,11:46:28.000,277,11004586,13245,0,1696419987,13086.831809229996,114.89581374000409,53483.934933360004
2023-10-04,11:46:29.000,277,11004602,13325,0,1696419988,13086.62298362,114.83237157000258,53483.87204928
2023-10-04,11:46:30.000,277,11004615,13365,0,1696419989,13086.39394907999,114.83237157000258,53483.87903640001
2023-10-04,11:46:31.000,277,11004599,13245,0,1696419990,13086.272695499989,114.77597853000043,53483.788203840006
2023-10-04,11:46:32.000,277,11004622,13605,0,1696419991,13086.050397270003,114.78302765999979,53483.67640992
2023-10-04,11:46:33.000,277,11004619,13365,0,1696419992,13085.976297859997,114.72663462000492,53483.669422800005
2023-10-04,11:46:34.000,277,11004640,13685,0,1696419993,13085.956088929997,114.67024158000277,53483.7043584
2023-10-04,11:46:35.000,277,11004617,13245,0,1696419994,13085.915671069997,114.53630811000039,53483.6344872
2023-10-04,11:46:36.000,277,11004581,13445,0,1696419995,13085.760735939992,114.48696420000488,53483.55762888
2023-10-04,11:46:37.000,277,11004634,13725,0,1696419996,13085.700109149991,114.38122724999994,53483.46679632
2023-10-04,11:46:38.000,277,11004581,13285,0,1696419997,13085.706845460001,114.33188334000442,53483.43884784
2023-10-04,11:46:39.000,277,11004600,13365,0,1696419998,13085.62600974,114.26139204000356,53483.4598092
2023-10-04,11:46:40.000,277,11004570,13205,0,1696419999,13085.558646639991,114.26139204000356,53483.37596376001
2023-10-04,11:46:41.000,277,11004618,13365,0,1696420000,13085.491283539995,114.26844117000292,53483.31307968
2023-10-04,11:46:42.000,277,11004602,13405,0,1696420001,13085.40371151,114.29663769000035,53483.27115696
2023-10-04,11:46:43.000,277,11004584,13445,0,1696420002,13085.40371151,114.38122724999994,53483.1803244
2023-10-04,11:46:44.000,277,11004612,13405,0,1696420003,13085.29593054999,114.49401333000424,53483.24320848
2023-10-04,11:46:45.000,277,11004588,13365,0,1696420004,13085.147731729994,114.54335723999975,53483.15936304001
2023-10-04,11:46:46.000,277,11004578,13285,0,1696420005,13085.013005529989,114.52925898000103,53483.12442744
2023-10-04,11:46:47.000,277,11004588,13565,0,1696420006,13084.844597779993,114.52220985000167,53483.08949184001
2023-10-04,11:46:48.000,277,11004603,13165,0,1696420007,13084.851334090003,114.44466942000145,53483.068530480006
2023-10-04,11:46:49.000,277,11004573,13525,0,1696420008,13084.932169809988,114.47991506999824,53483.1453888
2023-10-04,11:46:50.000,277,11004579,13205,0,1696420009,13084.945642429993,114.40942377000465,53483.13840168001
2023-10-04,11:46:51.000,277,11004582,13445,0,1696420010,13084.972587669989,114.31073594999907,53483.25718272001
2023-10-04,11:46:52.000,277,11004581,13245,0,1696420011,13084.898488259998,114.22614638999949,53483.13840168001
2023-10-04,11:46:53.000,277,11004623,13365,0,1696420012,13084.777234679997,114.16975335000461,53483.0755176
2023-10-04,11:46:54.000,277,11004622,13365,0,1696420013,13084.750289440002,114.09926205000374,53483.13840168001
2023-10-04,11:46:55.000,277,11004618,13245,0,1696420014,13084.676190029997,114.07106552999903,53483.15237592
2023-10-04,11:46:56.000,277,11004561,13245,0,1696420015,13084.595354309997,114.02172162000352,53483.068530480006
2023-10-04,11:46:57.000,277,11004594,13405,0,1696420016,13084.474100729996,114.00057422999816,53483.01962064001
2023-10-04,11:46:58.000,277,11004610,13285,0,1696420017,13084.453891799996,113.97942684000009,53483.01962064001
2023-10-04,11:46:59.000,277,11004594,13565,0,1696420018,13084.494309659996,113.94418119000329,53483.04058200001
2023-10-04,11:47:00.000,277,11004583,13245,0,1696420019,13084.447155490001,113.97237771000073,53483.05455624
2023-10-04,11:47:01.000,277,11004664,13285,0,1696420020,13084.440419179991,113.90893553999922,53483.01263352
2023-10-04,11:47:02.000,277,11004621,13525,0,1696420021,13084.433682869996,113.90188640999986,53482.97769792
2023-10-04,11:47:03.000,277,11004566,13525,0,1696420022,13084.34611084,113.90893553999922,53482.900839600006
2023-10-04,11:47:04.000,277,11004620,13285,0,1696420023,13084.29895666999,113.88073902000178,53482.949749440006
2023-10-04,11:47:05.000,277,11004653,13365,0,1696420024,13084.211384639995,113.88073902000178,53482.99167216001
2023-10-04,11:47:06.000,277,11004598,13245,0,1696420025,13084.049713199995,113.77500207000412,53482.97071080001
2023-10-04,11:47:07.000,277,11004603,13365,0,1696420026,13083.888041759994,113.64106860000174,53482.949749440006
2023-10-04,11:47:08.000,277,11004596,13525,0,1696420027,13083.773524489989,113.47893861000193,53482.89385248001
2023-10-04,11:47:09.000,277,11004602,13325,0,1696420028,13083.827414969994,113.29566123000404,53482.92180096001
2023-10-04,11:47:10.000,277,11004598,13365,0,1696420029,13083.807206039994,113.21812080000382,53482.830968400005
2023-10-04,11:47:11.000,277,11004604,13205,0,1696420030,13083.813942349989,113.11238384999888,53482.85192976001
2023-10-04,11:47:12.000,277,11004583,13485,0,1696420031,13083.766788179993,113.08418733000144,53482.71917448
2023-10-04,11:47:13.000,277,11004606,13445,0,1696420032,13083.773524489989,113.06303994000336,53482.67026464
2023-10-04,11:47:14.000,277,11004609,13365,0,1696420033,13083.901514379999,113.04894168000465,53482.80301992001
2023-10-04,11:47:15.000,277,11004628,13485,0,1696420034,13083.948668549994,113.03484341999865,53482.76808432
2023-10-04,11:47:16.000,277,11004597,13445,0,1696420035,13084.05644950999,113.04189254999801,53482.761097200004
2023-10-04,11:47:17.000,277,11004644,13565,0,1696420036,13083.9823501,113.09828559000016,53482.63532904001
2023-10-04,11:47:18.000,277,11004608,13285,0,1696420037,13083.97561378999,113.12648211000487,53482.663277520005
2023-10-04,11:47:19.000,277,11004573,13565,0,1696420038,13083.901514379999,113.16172776000167,53482.63532904001
2023-10-04,11:47:20.000,277,11004600,13285,0,1696420039,13083.827414969994,113.16877689000103,53482.62834192
2023-10-04,11:47:21.000,277,11004575,13165,0,1696420040,13083.679216149998,113.16172776000167,53482.57244496
2023-10-04,11:47:22.000,277,11004589,13405,0,1696420041,13083.551226260002,113.14762950000295,53482.46763816001
2023-10-04,11:47:23.000,277,11004591,13285,0,1696420042,13083.557962569997,113.06303994000336,53482.46065104
2023-10-04,11:47:24.000,277,11004599,13685,0,1696420043,13083.571435190002,113.00664690000121,53482.46763816001
2023-10-04,11:47:25.000,277,11004606,13445,0,1696420044,13083.571435190002,112.97140125000442,53482.376805600004
2023-10-04,11:47:26.000,277,11004574,13365,0,1696420045,13083.645534599993,112.95025385999907,53482.34885712001
2023-10-04,11:47:27.000,277,11004665,13165,0,1696420046,13083.706161389993,112.90090995000355,53482.26501168
2023-10-04,11:47:28.000,277,11004621,13205,0,1696420047,13083.834151279989,112.8445169100014,53482.25103744001
2023-10-04,11:47:29.000,277,11004583,13445,0,1696420048,13083.921723309999,112.8092712600046,53482.278985920006
2023-10-04,11:47:30.000,277,11004613,13205,0,1696420049,13083.99582271999,112.78812386999925,53482.29994728001
2023-10-04,11:47:31.000,277,11004603,13365,0,1696420050,13083.968877479994,112.75287822000246,53482.22308896001
2023-10-04,11:47:32.000,277,11004590,13485,0,1696420051,13083.948668549994,112.71058343999903,53482.19514048
2023-10-04,11:47:33.000,277,11004598,13405,0,1696420052,13083.854360209989,112.68943605000095,53482.14623064
2023-10-04,11:47:34.000,277,11004617,13285,0,1696420053,13083.834151279989,112.75992735000182,53482.062385200006
2023-10-04,11:47:35.000,277,11004575,13085,0,1696420054,13083.766788179993,112.7458290900031,53482.090333680004
2023-10-04,11:47:36.000,277,11004614,13325,0,1696420055,13083.659007219998,112.7458290900031,53482.04841096
2023-10-04,11:47:37.000,277,11004587,13085,0,1696420056,13083.638798289998,112.75287822000246,53481.99950112
2023-10-04,11:47:38.000,277,11004579,13605,0,1696420057,13083.638798289998,112.78812386999925,53481.97155264
2023-10-04,11:47:39.000,277,11004629,13285,0,1696420058,13083.733106629988,112.71058343999903,53481.98552688001
2023-10-04,11:47:40.000,277,11004598,13365,0,1696420059,13083.753315559989,112.83041865000268,53481.992514000005
2023-10-04,11:47:41.000,277,11004659,13485,0,1696420060,13083.712897699988,112.87271342999884,53482.00648824
2023-10-04,11:47:42.000,277,11004613,13365,0,1696420061,13083.591644120002,112.92205734000163,53482.02046248
2023-10-04,11:47:43.000,277,11004631,13245,0,1696420062,13083.443445299992,112.96435211999778,53481.85975872
2023-10-04,11:47:44.000,277,11004589,13245,0,1696420063,13083.328928030001,112.95730298999842,53481.97853976
2023-10-04,11:47:45.000,277,11004571,13245,0,1696420064,13083.241355999991,112.93615560000035,53481.99950112
2023-10-04,11:47:46.000,277,11004609,13405,0,1696420065,13083.180729209991,112.92910647000099,53481.992514000005
2023-10-04,11:47:47.000,277,11004628,13365,0,1696420066,13083.140311349991,112.8445169100014,53481.98552688001
2023-10-04,11:47:48.000,277,11004638,13365,0,1696420067,13083.12010241999,112.76697648000118,53481.98552688001
2023-10-04,11:47:49.000,277,11004604,13325,0,1696420068,13082.98537622,112.6330430099988,53481.91565568001
2023-10-04,11:47:50.000,277,11004649,13645,0,1696420069,13082.94495836,112.51320780000242,53481.943604160006
2023-10-04,11:47:51.000,277,11004634,13525,0,1696420070,13082.870858949995,112.35107781000261,53481.97853976
2023-10-04,11:47:52.000,277,11004575,13765,0,1696420071,13082.79675953999,112.15370216999872,53481.98552688001
2023-10-04,11:47:53.000,277,11004566,13605,0,1696420072,13082.614879169989,112.03386696000234,53481.894694320006
2023-10-04,11:47:54.000,277,11004584,13245,0,1696420073,13082.574461309989,111.99862130999827,53481.90866856
2023-10-04,11:47:55.000,277,11004648,13165,0,1696420074,13082.560988689998,111.93517914000404,53482.00648824
2023-10-04,11:47:56.000,277,11004612,13285,0,1696420075,13082.466680349993,111.88583523000125,53481.99950112
2023-10-04,11:47:57.000,277,11004613,13565,0,1696420076,13082.453207729988,111.82239305999974,53482.01347536001
2023-10-04,11:47:58.000,277,11004601,13525,0,1696420077,13082.345426769993,111.83649131999846,53481.95059128
2023-10-04,11:47:59.000,277,11004595,13485,0,1696420078,13082.244382119992,111.7941965400023,53481.93661704001
2023-10-04,11:48:00.000,277,11004584,13085,0,1696420079,13082.244382119992,111.85058958000445,53481.98552688001
2023-10-04,11:48:01.000,277,11004562,13765,0,1696420080,13082.210700570002,111.88583523000125,53481.943604160006
2023-10-04,11:48:02.000,277,11004581,13205,0,1696420081,13082.116392229997,111.88583523000125,53481.894694320006
2023-10-04,11:48:03.000,277,11004569,13205,0,1696420082,13082.102919609992,111.89288436000061,53481.88770720001
2023-10-04,11:48:04.000,277,11004612,13445,0,1696420083,13082.062501749991,111.93517914000404,53481.96456552001
2023-10-04,11:48:05.000,277,11004618,13565,0,1696420084,13081.96819341,111.93517914000404,53481.86674584001
2023-10-04,11:48:06.000,277,11004579,13285,0,1696420085,13081.84020351999,111.89993348999997,53481.81783600001
2023-10-04,11:48:07.000,277,11004610,13085,0,1696420086,13081.68526839,111.89993348999997,53481.72001632001
2023-10-04,11:48:08.000,277,11004583,13445,0,1696420087,13081.503388019999,111.83649131999846,53481.61520952
2023-10-04,11:48:09.000,277,11004609,13565,0,1696420088,13081.382134439998,111.75895088999823,53481.69206784
2023-10-04,11:48:10.000,277,11004593,13245,0,1696420089,13081.281089789998,111.75190175999887,53481.62219664
2023-10-04,11:48:11.000,277,11004578,13525,0,1696420090,13081.186781449993,111.71665611000208,53481.62918376001
2023-10-04,11:48:12.000,277,11004634,13165,0,1696420091,13081.025110009992,111.66731219999929,53481.46848
2023-10-04,11:48:13.000,277,11004576,13085,0,1696420092,13080.816284399996,111.70255785000336,53481.36367320001
2023-10-04,11:48:14.000,277,11004597,13125,0,1696420093,13080.68829451,111.67436132999865,53481.36367320001
2023-10-04,11:48:15.000,277,11004613,13325,0,1696420094,13080.54009568999,111.681410459998,53481.26585352001
2023-10-04,11:48:16.000,277,11004612,13525,0,1696420095,13080.391896869995,111.66731219999929,53481.20995656
2023-10-04,11:48:17.000,277,11004585,13325,0,1696420096,13080.203280189999,111.67436132999865,53481.07021416
2023-10-04,11:48:18.000,277,11004594,13365,0,1696420097,13080.082026609998,111.66026306999993,53481.02130432
2023-10-04,11:48:19.000,277,11004584,13605,0,1696420098,13080.021399819998,111.55452612000227,53480.99335584
2023-10-04,11:48:20.000,277,11004575,13085,0,1696420099,13079.859728379997,111.49813308000012,53480.937458880006
2023-10-04,11:48:21.000,277,11004629,13325,0,1696420100,13079.745211109992,111.42059264999989,53480.84662632
2023-10-04,11:48:22.000,277,11004620,13245,0,1696420101,13079.657639079996,111.36419960999774,53480.56714152
2023-10-04,11:48:23.000,277,11004552,13125,0,1696420102,13079.664375389992,111.31485570000223,53480.54618016001
2023-10-04,11:48:24.000,277,11004588,13205,0,1696420103,13079.778892659997,111.237315270002,53480.44137336
2023-10-04,11:48:25.000,277,11004633,13605,0,1696420104,13079.778892659997,111.19502048999857,53480.35752792001
2023-10-04,11:48:26.000,277,11004577,13125,0,1696420105,13079.745211109992,111.13157832000434,53480.30861808001
2023-10-04,11:48:27.000,277,11004590,13245,0,1696420106,13079.684584319992,111.06813615000283,53480.23874688001
2023-10-04,11:48:28.000,277,11004597,13405,0,1696420107,13079.650902770001,110.98354659000324,53480.25272112
2023-10-04,11:48:29.000,277,11004631,13165,0,1696420108,13079.536385499996,110.92010442000173,53480.11996584001
2023-10-04,11:48:30.000,277,11004588,13245,0,1696420109,13079.36797775,110.82846573000279,53480.04310752001
2023-10-04,11:48:31.000,277,11004585,13245,0,1696420110,13079.233251549995,110.6804340000017,53479.9662492
2023-10-04,11:48:32.000,277,11004594,13605,0,1696420111,13079.031162249994,110.60289357000147,53479.78458408001
2023-10-04,11:48:33.000,277,11004636,13525,0,1696420112,13078.815600329988,110.52535314000124,53479.74964848
2023-10-04,11:48:34.000,277,11004615,13525,0,1696420113,13078.714555680002,110.44781271000102,53479.65881592
2023-10-04,11:48:35.000,277,11004594,13285,0,1696420114,13078.633719960002,110.38437053999951,53479.574970480004
2023-10-04,11:48:36.000,277,11004631,13285,0,1696420115,13078.485521139992,110.37732141000015,53479.44920232001
2023-10-04,11:48:37.000,277,11004591,13485,0,1696420116,13078.283431839991,110.38437053999951,53479.32343416
2023-10-04,11:48:38.000,277,11004620,13565,0,1696420117,13078.18238718999,110.37732141000015,53479.22561448
2023-10-04,11:48:39.000,277,11004585,13445,0,1696420118,13078.08134253999,110.39141966999887,53479.17670464
2023-10-04,11:48:40.000,277,11004621,13285,0,1696420119,13077.953352649994,110.38437053999951,53479.071897840004
2023-10-04,11:48:41.000,277,11004572,13445,0,1696420120,13077.81862644999,110.41961619000358,53478.974078160005
2023-10-04,11:48:42.000,277,11004571,13245,0,1696420121,13077.656955009988,110.42666532000294,53478.86927136001
2023-10-04,11:48:43.000,277,11004580,13485,0,1696420122,13077.522228809998,110.41256706000422,53478.736516080004
2023-10-04,11:48:44.000,277,11004597,13405,0,1696420123,13077.434656780002,110.39846879999823,53478.708567600006
2023-10-04,11:48:45.000,277,11004601,13285,0,1696420124,13077.293194270002,110.37732141000015,53478.5688252
2023-10-04,11:48:46.000,277,11004600,13445,0,1696420125,13077.151731760001,110.36322315000143,53478.47799264
2023-10-04,11:48:47.000,277,11004593,13245,0,1696420126,13076.996796629996,110.34207576000335,53478.29632752001
2023-10-04,11:48:48.000,277,11004589,13365,0,1696420127,13076.875543049995,110.30683010999928,53478.17754648001
2023-10-04,11:48:49.000,277,11004614,13085,0,1696420128,13076.82165256999,110.27158446000249,53478.135623760005
2023-10-04,11:48:50.000,277,11004627,13365,0,1696420129,13076.78123470999,110.23633880999841,53478.09370104
2023-10-04,11:48:51.000,277,11004601,13445,0,1696420130,13076.78123470999,110.25748620000377,53477.98889424001
2023-10-04,11:48:52.000,277,11004580,13245,0,1696420131,13076.754289469995,110.25043707000441,53477.86312608001
2023-10-04,11:48:53.000,277,11004602,13285,0,1696420132,13076.646508509999,110.22928967999906,53477.6604996
2023-10-04,11:48:54.000,277,11004572,13405,0,1696420133,13076.612826959994,110.22928967999906,53477.62556400001
2023-10-04,11:48:55.000,277,11004674,12925,0,1696420134,13076.606090649999,110.2222405499997,53477.57665416001
2023-10-04,11:48:56.000,277,11004610,13165,0,1696420135,13076.592618029994,110.20814229000098,53477.513770080004
2023-10-04,11:48:57.000,277,11004581,13405,0,1696420136,13076.565672789999,110.15174924999883,53477.47184736
2023-10-04,11:48:58.000,277,11004622,13525,0,1696420137,13076.498309689989,110.17289664000418,53477.30415648
2023-10-04,11:48:59.000,277,11004610,13405,0,1696420138,13076.464628139998,110.17289664000418,53477.23428528
2023-10-04,11:49:00.000,277,11004648,13245,0,1696420139,13076.377056109988,110.21519142000034,53477.23428528
2023-10-04,11:49:01.000,277,11004556,13325,0,1696420140,13076.390528729993,110.21519142000034,53477.15742696
2023-10-04,11:49:02.000,277,11004618,13485,0,1696420141,13076.201912049997,110.25043707000441,53477.0665944
2023-10-04,11:49:03.000,277,11004588,13445,0,1696420142,13076.040240609997,110.25043707000441,53476.89890352
2023-10-04,11:49:04.000,277,11004584,13285,0,1696420143,13075.925723339991,110.22928967999906,53476.8220452
2023-10-04,11:49:05.000,277,11004568,13565,0,1696420144,13075.858360239996,110.21519142000034,53476.8220452
2023-10-04,11:49:06.000,277,11004597,13605,0,1696420145,13075.74384296999,110.16584751000482,53476.71025128
2023-10-04,11:49:07.000,277,11004624,13245,0,1696420146,13075.58217152999,110.10945447000267,53476.56352176
2023-10-04,11:49:08.000,277,11004586,13085,0,1696420147,13075.52154473999,110.03896317000181,53476.50063768001
2023-10-04,11:49:09.000,277,11004620,12925,0,1696420148,13075.494599499994,110.01076665000437,53476.40281800001
2023-10-04,11:49:10.000,277,11004613,13245,0,1696420149,13075.380082229989,109.93322622000414,53476.32595968
2023-10-04,11:49:11.000,277,11004615,13125,0,1696420150,13075.272301269993,109.8274892699992,53476.291024080005
2023-10-04,11:49:12.000,277,11004587,13245,0,1696420151,13075.177992929988,109.7288014500009,53476.09538472001
2023-10-04,11:49:13.000,277,11004612,13525,0,1696420152,13075.050003039993,109.65831015000003,53475.97660368001
2023-10-04,11:49:14.000,277,11004578,13485,0,1696420153,13075.043266729997,109.48913103000086,53476.01153928
2023-10-04,11:49:15.000,277,11004595,13325,0,1696420154,13075.056739350002,109.42568885999935,53475.96262944
2023-10-04,11:49:16.000,277,11004593,13765,0,1696420155,13075.050003039993,109.3833940800032,53475.81589992
2023-10-04,11:49:17.000,277,11004589,13245,0,1696420156,13075.063475659997,109.34814842999913,53475.76699008
2023-10-04,11:49:18.000,277,11004559,13085,0,1696420157,13075.130838759993,109.26355886999954,53475.69711888
2023-10-04,11:49:19.000,277,11004561,13605,0,1696420158,13075.184729239998,109.24946061000082,53475.66218328001
2023-10-04,11:49:20.000,277,11004631,13445,0,1696420159,13075.279037579989,109.2353623500021,53475.64122192001
2023-10-04,11:49:21.000,277,11004615,13285,0,1696420160,13075.346400679999,109.25650974000018,53475.60628632
2023-10-04,11:49:22.000,277,11004554,13365,0,1696420161,13075.474390569994,109.2847062600049,53475.49449240001
2023-10-04,11:49:23.000,277,11004561,13285,0,1696420162,13075.60238045999,109.36224668999785,53475.50846664
2023-10-04,11:49:24.000,277,11004604,13565,0,1696420163,13075.777524519995,109.34109929999977,53475.48750528
2023-10-04,11:49:25.000,277,11004563,13325,0,1696420164,13075.885305479991,109.36224668999785,53475.50846664
2023-10-04,11:49:26.000,277,11004591,13445,0,1696420165,13075.939195959996,109.34109929999977,53475.46654392001
2023-10-04,11:49:27.000,277,11004597,13285,0,1696420166,13075.865096549991,109.43273798999871,53475.41064696
2023-10-04,11:49:28.000,277,11004613,13365,0,1696420167,13075.885305479991,109.41863973,53475.37571136001
2023-10-04,11:49:29.000,277,11004606,13365,0,1696420168,13075.905514409991,109.42568885999935,53475.47353104001
2023-10-04,11:49:30.000,277,11004620,13445,0,1696420169,13075.885305479991,109.3833940800032,53475.48051816
2023-10-04,11:49:31.000,277,11004631,13165,0,1696420170,13075.838151309996,109.39749234000192,53475.41763408
2023-10-04,11:49:32.000,277,11004609,13245,0,1696420171,13075.878569169996,109.37634495000384,53475.44558256001
2023-10-04,11:49:33.000,277,11004593,13885,0,1696420172,13075.75057928,109.35519755999849,53475.38269848
2023-10-04,11:49:34.000,277,11004609,13205,0,1696420173,13075.76405189999,109.31290278000233,53475.354750000006
2023-10-04,11:49:35.000,277,11004562,13605,0,1696420174,13075.78426082999,109.2847062600049,53475.36173712
2023-10-04,11:49:36.000,277,11004612,13485,0,1696420175,13075.78426082999,109.19306756999868,53475.3198144
2023-10-04,11:49:37.000,277,11004631,13485,0,1696420176,13075.74384296999,109.1366745300038,53475.26391744
2023-10-04,11:49:38.000,277,11004607,13285,0,1696420177,13075.676479869995,109.03093757999886,53475.19404624
2023-10-04,11:49:39.000,277,11004582,13525,0,1696420178,13075.72363403999,108.91110237000248,53475.18007200001
2023-10-04,11:49:40.000,277,11004571,13285,0,1696420179,13075.797733449996,108.80536542000482,53475.2499432
2023-10-04,11:49:41.000,277,11004599,13205,0,1696420180,13075.817942379996,108.74897238000267,53475.22199472
2023-10-04,11:49:42.000,277,11004574,13165,0,1696420181,13075.844887619991,108.70667759999924,53475.10321368
2023-10-04,11:49:43.000,277,11004602,13285,0,1696420182,13075.80446975999,108.66438282000308,53475.04032960001
2023-10-04,11:49:44.000,277,11004609,13285,0,1696420183,13075.878569169996,108.64323542999773,53475.005394
2023-10-04,11:49:45.000,277,11004550,13605,0,1696420184,13075.905514409991,108.60094065000158,53475.068278080005
2023-10-04,11:49:46.000,277,11004578,13245,0,1696420185,13075.898778099996,108.50930196000263,53475.04731672
2023-10-04,11:49:47.000,277,11004583,13445,0,1696420186,13075.925723339991,108.47405630999856,53475.03334248
2023-10-04,11:49:48.000,277,11004610,13685,0,1696420187,13075.999822749996,108.38946674999897,53475.01238112001
2023-10-04,11:49:49.000,277,11004613,13285,0,1696420188,13076.026767989992,108.28372980000131,53474.97744552
2023-10-04,11:49:50.000,277,11004614,13525,0,1696420189,13076.067185849992,108.22733675999916,53474.9355228
2023-10-04,11:49:51.000,277,11004586,13325,0,1696420190,13076.174966810002,108.23438588999852,53474.96347128001
2023-10-04,11:49:52.000,277,11004579,13565,0,1696420191,13076.121076329997,108.24848415000451,53474.851677360006
2023-10-04,11:49:53.000,277,11004638,13205,0,1696420192,13076.141285259997,108.23438588999852,53474.84469024001
2023-10-04,11:49:54.000,277,11004598,13565,0,1696420193,13076.228857289992,108.17799285000365,53474.92853568
2023-10-04,11:49:55.000,277,11004583,13445,0,1696420194,13076.242329909997,108.14979632999894,53474.88661296
2023-10-04,11:49:56.000,277,11004570,13365,0,1696420195,13076.174966810002,108.12864894000086,53474.851677360006
2023-10-04,11:49:57.000,277,11004614,13405,0,1696420196,13076.154757880002,108.07930502999807,53474.80975464
2023-10-04,11:49:58.000,277,11004606,13205,0,1696420197,13075.999822749996,108.09340329000406,53474.69796072
2023-10-04,11:49:59.000,277,11004611,13365,0,1696420198,13075.993086440001,108.06520676999935,53474.69796072
2023-10-04,11:50:00.000,277,11004608,13445,0,1696420199,13075.966141199991,108.10045242000342,53474.71892208
2023-10-04,11:50:01.000,277,11004566,13245,0,1696420200,13075.885305479991,108.14274719999958,53474.64905088
2023-10-04,11:50:02.000,277,11004581,13285,0,1696420201,13076.020031679996,108.1215998100015,53474.683986480006
2023-10-04,11:50:03.000,277,11004604,13605,0,1696420202,13076.040240609997,108.10750155000278,53474.67699936001
2023-10-04,11:50:04.000,277,11004587,13405,0,1696420203,13076.107603709992,108.1215998100015,53474.62808952001
2023-10-04,11:50:05.000,277,11004613,13325,0,1696420204,13076.134548950002,108.10045242000342,53474.60712816001
2023-10-04,11:50:06.000,277,11004653,13285,0,1696420205,13076.215384670002,108.10750155000278,53474.62808952001
2023-10-04,11:50:07.000,277,11004610,13285,0,1696420206,13076.201912049997,108.10750155000278,53474.60712816001
2023-10-04,11:50:08.000,277,11004611,13485,0,1696420207,13076.249066219993,108.09340329000406,53474.60014104
2023-10-04,11:50:09.000,277,11004581,13125,0,1696420208,13076.208648359992,108.06520676999935,53474.58616680001
2023-10-04,11:50:10.000,277,11004561,13085,0,1696420209,13076.201912049997,108.03701025000191,53474.53026984
2023-10-04,11:50:11.000,277,11004623,13285,0,1696420210,13076.127812639992,108.00176459999784,53474.43943728001
2023-10-04,11:50:12.000,277,11004602,13245,0,1696420211,13076.242329909997,107.94537156000297,53474.60712816001
2023-10-04,11:50:13.000,277,11004592,13325,0,1696420212,13076.282747769998,107.92422417000489,53474.59315392
2023-10-04,11:50:14.000,277,11004662,13285,0,1696420213,13076.296220390002,107.91717503999826,53474.6211024
2023-10-04,11:50:15.000,277,11004646,13285,0,1696420214,13076.296220390002,107.91717503999826,53474.58616680001
2023-10-04,11:50:16.000,277,11004604,13525,0,1696420215,13076.336638250003,107.89602765000018,53474.50232136
2023-10-04,11:50:17.000,277,11004570,13325,0,1696420216,13076.390528729993,107.83963460999803,53474.55821832001
2023-10-04,11:50:18.000,277,11004617,13125,0,1696420217,13076.511782309994,107.82553634999931,53474.63507664001
2023-10-04,11:50:19.000,277,11004552,13365,0,1696420218,13076.511782309994,107.81848721999995,53474.614115280005
2023-10-04,11:50:20.000,277,11004622,13325,0,1696420219,13076.505045999998,107.84668374000466,53474.57917968
2023-10-04,11:50:21.000,277,11004676,13285,0,1696420220,13076.437682899988,107.84668374000466,53474.65603800001
2023-10-04,11:50:22.000,277,11004620,13365,0,1696420221,13076.262538839997,107.86783113000274,53474.495334240004
2023-10-04,11:50:23.000,277,11004600,13285,0,1696420222,13076.215384670002,107.82553634999931,53474.52328272
2023-10-04,11:50:24.000,277,11004592,13245,0,1696420223,13076.188439429992,107.83258547999867,53474.46738576001
2023-10-04,11:50:25.000,277,11004593,13325,0,1696420224,13076.087394779992,107.7620941799978,53474.53725696001
2023-10-04,11:50:26.000,277,11004582,13445,0,1696420225,13076.026767989992,107.74094678999973,53474.38354032
2023-10-04,11:50:27.000,277,11004602,13165,0,1696420226,13075.986350129991,107.74094678999973,53474.36956608001
2023-10-04,11:50:28.000,277,11004602,13405,0,1696420227,13075.966141199991,107.79733983000187,53474.348604720006
2023-10-04,11:50:29.000,277,11004602,13525,0,1696420228,13075.932459650001,107.76914331000444,53474.38354032
2023-10-04,11:50:30.000,277,11004598,13405,0,1696420229,13075.878569169996,107.7761924400038,53474.306682
2023-10-04,11:50:31.000,277,11004616,13245,0,1696420230,13075.844887619991,107.70570114000293,53474.2368108
2023-10-04,11:50:32.000,277,11004656,13245,0,1696420231,13075.817942379996,107.726848530001,53474.1669396
2023-10-04,11:50:33.000,277,11004605,13245,0,1696420232,13075.878569169996,107.73389766000037,53474.20187520001
2023-10-04,11:50:34.000,277,11004604,13325,0,1696420233,13075.986350129991,107.7620941799978,53474.229823680005
2023-10-04,11:50:35.000,277,11004616,13405,0,1696420234,13075.91225072,107.7761924400038,53474.25777216
2023-10-04,11:50:36.000,277,11004617,13285,0,1696420235,13075.939195959996,107.71979940000165,53474.1669396
2023-10-04,11:50:37.000,277,11004610,13765,0,1696420236,13075.898778099996,107.64225897000142,53474.13200400001
2023-10-04,11:50:38.000,277,11004661,13205,0,1696420237,13075.959404889996,107.65635723000014,53474.13200400001
2023-10-04,11:50:39.000,277,11004623,13405,0,1696420238,13075.993086440001,107.68455375000485,53474.07610704
2023-10-04,11:50:40.000,277,11004631,13565,0,1696420239,13075.972877510001,107.67750461999822,53474.0970684
2023-10-04,11:50:41.000,277,11004592,13125,0,1696420240,13075.993086440001,107.67045548999886,53474.06911992
2023-10-04,11:50:42.000,277,11004577,13445,0,1696420241,13075.932459650001,107.62111158000334,53474.013222960006
2023-10-04,11:50:43.000,277,11004611,13365,0,1696420242,13075.959404889996,107.5294728900044,53474.02021008
2023-10-04,11:50:44.000,277,11004588,13445,0,1696420243,13075.959404889996,107.48012898000161,53473.99924872
2023-10-04,11:50:45.000,277,11004632,13645,0,1696420244,13076.013295370001,107.40963768000074,53474.02021008
2023-10-04,11:50:46.000,277,11004616,13365,0,1696420245,13076.026767989992,107.3814411600033,53474.05514568001
2023-10-04,11:50:47.000,277,11004611,13285,0,1696420246,13076.080658469997,107.3814411600033,53474.02021008
2023-10-04,11:50:48.000,277,11004599,13445,0,1696420247,13076.026767989992,107.4166868100001,53473.97828736
2023-10-04,11:50:49.000,277,11004591,13445,0,1696420248,13075.999822749996,107.40963768000074,53473.97130024
2023-10-04,11:50:50.000,277,11004607,13245,0,1696420249,13076.107603709992,107.40963768000074,53474.03418432001
2023-10-04,11:50:51.000,277,11004619,13325,0,1696420250,13076.087394779992,107.40963768000074,53474.0970684
2023-10-04,11:50:52.000,277,11004634,13325,0,1696420251,13076.060449539997,107.39553942000202,53474.013222960006
2023-10-04,11:50:53.000,277,11004660,13125,0,1696420252,13076.026767989992,107.39553942000202,53473.93636464001
2023-10-04,11:50:54.000,277,11004660,13365,0,1696420253,13076.053713230001,107.3814411600033,53473.97130024
2023-10-04,11:50:55.000,277,11004594,13445,0,1696420254,13076.121076329997,107.36734290000459,53474.0271972
2023-10-04,11:50:56.000,277,11004603,13365,0,1696420255,13076.168230499992,107.43078506999882,53473.97828736
2023-10-04,11:50:57.000,277,11004616,13325,0,1696420256,13076.161494189997,107.45898159000353,53473.88046768
2023-10-04,11:50:58.000,277,11004593,13445,0,1696420257,13076.201912049997,107.5647185400012,53473.90142904
2023-10-04,11:50:59.000,277,11004597,13525,0,1696420258,13076.323165629998,107.59996418999799,53473.92937752
2023-10-04,11:51:00.000,277,11004588,13445,0,1696420259,13076.356847179988,107.59996418999799,53473.96431312001
2023-10-04,11:51:01.000,277,11004597,13525,0,1696420260,13076.316429320002,107.60701332000463,53473.97828736
2023-10-04,11:51:02.000,277,11004637,13325,0,1696420261,13076.323165629998,107.64930810000078,53473.95033888
2023-10-04,11:51:03.000,277,11004633,13285,0,1696420262,13076.356847179988,107.67750461999822,53473.894441920005
2023-10-04,11:51:04.000,277,11004619,13605,0,1696420263,13076.383792419998,107.70570114000293,53473.90142904
2023-10-04,11:51:05.000,277,11004585,13485,0,1696420264,13076.430946589993,107.74094678999973,53473.97130024
2023-10-04,11:51:06.000,277,11004615,13325,0,1696420265,13076.518518619989,107.71979940000165,53473.97130024
2023-10-04,11:51:07.000,277,11004607,13285,0,1696420266,13076.538727549989,107.67750461999822,53473.91540328001
2023-10-04,11:51:08.000,277,11004610,13125,0,1696420267,13076.585881719999,107.6634063599995,53473.88046768
2023-10-04,11:51:09.000,277,11004627,13525,0,1696420268,13076.68692637,107.64930810000078,53473.99924872
2023-10-04,11:51:10.000,277,11004574,13445,0,1696420269,13076.72734423,107.69865201000357,53473.96431312001
2023-10-04,11:51:11.000,277,11004572,13285,0,1696420270,13076.76776209,107.71979940000165,53474.013222960006
2023-10-04,11:51:12.000,277,11004609,13285,0,1696420271,13076.74755316,107.70570114000293,53473.99924872
2023-10-04,11:51:13.000,277,11004614,13605,0,1696420272,13076.82838888,107.64930810000078,53473.97130024
2023-10-04,11:51:14.000,277,11004606,13325,0,1696420273,13076.96311507999,107.6281607100027,53474.05514568001
2023-10-04,11:51:15.000,277,11004623,13285,0,1696420274,13077.07089604,107.62111158000334,53474.04815856
2023-10-04,11:51:16.000,277,11004596,13045,0,1696420275,13077.165204379991,107.6281607100027,53474.13899112
2023-10-04,11:51:17.000,277,11004679,13445,0,1696420276,13077.13152283,107.63520984000206,53474.013222960006
2023-10-04,11:51:18.000,277,11004641,13285,0,1696420277,13077.198885929996,107.68455375000485,53474.07610704
2023-10-04,11:51:19.000,277,11004611,13405,0,1696420278,13077.266249029992,107.69865201000357,53474.08309416001
2023-10-04,11:51:20.000,277,11004606,13325,0,1696420279,13077.320139509997,107.81143809000059,53474.10405552001
2023-10-04,11:51:21.000,277,11004610,13285,0,1696420280,13077.434656780002,107.83963460999803,53474.14597824
2023-10-04,11:51:22.000,277,11004559,13605,0,1696420281,13077.475074640002,107.88897852000082,53474.11802976
2023-10-04,11:51:23.000,277,11004606,13525,0,1696420282,13077.582855599998,107.92422417000489,53474.14597824
2023-10-04,11:51:24.000,277,11004629,13605,0,1696420283,13077.737790729989,107.9735680800004,53474.22283656001
2023-10-04,11:51:25.000,277,11004693,13245,0,1696420284,13077.798417519989,107.9735680800004,53474.278733520005
2023-10-04,11:51:26.000,277,11004575,13125,0,1696420285,13077.865780619999,108.00881373000448,53474.29969488001
2023-10-04,11:51:27.000,277,11004578,13445,0,1696420286,13077.98029788999,108.07930502999807,53474.27174640001
2023-10-04,11:51:28.000,277,11004603,13245,0,1696420287,13078.04092467999,108.14274719999958,53474.29270776001
2023-10-04,11:51:29.000,277,11004596,13565,0,1696420288,13078.10828778,108.21323850000044,53474.41847592001
2023-10-04,11:51:30.000,277,11004611,13445,0,1696420289,13078.155441949995,108.26963154000259,53474.495334240004
2023-10-04,11:51:31.000,277,11004662,13565,0,1696420290,13078.175650879995,108.29077893000067,53474.53725696001
2023-10-04,11:51:32.000,277,11004589,13285,0,1696420291,13078.16891457,108.3330737100041,53474.58616680001
2023-10-04,11:51:33.000,277,11004611,13405,0,1696420292,13078.10828778,108.40356500999769,53474.50232136
2023-10-04,11:51:34.000,277,11004586,13325,0,1696420293,13078.12176039999,108.43881066000176,53474.50232136
2023-10-04,11:51:35.000,277,11004601,13565,0,1696420294,13078.195859809995,108.51635109000199,53474.64206376
2023-10-04,11:51:36.000,277,11004581,13565,0,1696420295,13078.26322290999,108.55159673999879,53474.70494784001
2023-10-04,11:51:37.000,277,11004569,13325,0,1696420296,13078.296904459996,108.59389152000222,53474.71193496
2023-10-04,11:51:38.000,277,11004590,13285,0,1696420297,13078.337322319996,108.6784810800018,53474.7608448
2023-10-04,11:51:39.000,277,11004564,13205,0,1696420298,13078.397949109996,108.69257934000052,53474.781806160005
2023-10-04,11:51:40.000,277,11004586,13085,0,1696420299,13078.445103279992,108.69257934000052,53474.82372888001
2023-10-04,11:51:41.000,277,11004600,13085,0,1696420300,13078.397949109996,108.6784810800018,53474.83770312
2023-10-04,11:51:42.000,277,11004593,13525,0,1696420301,13078.364267559991,108.6784810800018,53474.85866448
2023-10-04,11:51:43.000,277,11004580,13245,0,1696420302,13078.29016815,108.66438282000308,53474.84469024001
2023-10-04,11:51:44.000,277,11004587,13405,0,1696420303,13078.317113389996,108.66438282000308,53474.81674176
2023-10-04,11:51:45.000,277,11004632,13485,0,1696420304,13078.418158039996,108.62913716999901,53474.92853568
2023-10-04,11:51:46.000,277,11004595,13605,0,1696420305,13078.552884240002,108.64323542999773,53474.94250992001
2023-10-04,11:51:47.000,277,11004586,13405,0,1696420306,13078.586565789992,108.62208803999965,53474.94250992001
2023-10-04,11:51:48.000,277,11004607,13365,0,1696420307,13078.633719960002,108.62913716999901,53474.90757432
2023-10-04,11:51:49.000,277,11004586,13325,0,1696420308,13078.647192579992,108.60798978000093,53474.97045840001
2023-10-04,11:51:50.000,277,11004587,13085,0,1696420309,13078.600038409997,108.60094065000158,53474.96347128001
2023-10-04,11:51:51.000,277,11004605,13285,0,1696420310,13078.492257450001,108.53044935000071,53474.97045840001
2023-10-04,11:51:52.000,277,11004586,13365,0,1696420311,13078.404685419991,108.50225283000327,53474.92853568
2023-10-04,11:51:53.000,277,11004567,12965,0,1696420312,13078.350794940001,108.4317615300024,53474.95648416
2023-10-04,11:51:54.000,277,11004636,13245,0,1696420313,13078.424894349992,108.45290892000048,53475.005394
2023-10-04,11:51:55.000,277,11004618,13245,0,1696420314,13078.465312209992,108.4317615300024,53474.98443264
2023-10-04,11:51:56.000,277,11004603,13365,0,1696420315,13078.478784829997,108.48110543999792,53474.95648416
2023-10-04,11:51:57.000,277,11004639,13605,0,1696420316,13078.445103279992,108.47405630999856,53474.90757432
2023-10-04,11:51:58.000,277,11004617,13325,0,1696420317,13078.424894349992,108.45290892000048,53474.900587200005
2023-10-04,11:51:59.000,277,11004592,13205,0,1696420318,13078.391212800001,108.4670071799992,53474.91456144
2023-10-04,11:52:00.000,277,11004595,13245,0,1696420319,13078.418158039996,108.47405630999856,53474.90757432
2023-10-04,11:52:01.000,277,11004597,13445,0,1696420320,13078.397949109996,108.54454760999943,53474.91456144
2023-10-04,11:52:02.000,277,11004589,13285,0,1696420321,13078.391212800001,108.5797932600035,53474.94250992001
2023-10-04,11:52:03.000,277,11004578,13885,0,1696420322,13078.418158039996,108.60094065000158,53474.900587200005
2023-10-04,11:52:04.000,277,11004608,13245,0,1696420323,13078.465312209992,108.62913716999901,53474.90757432
2023-10-04,11:52:05.000,277,11004611,13285,0,1696420324,13078.492257450001,108.69257934000052,53474.91456144
2023-10-04,11:52:06.000,277,11004582,13245,0,1696420325,13078.465312209992,108.74897238000267,53474.90757432
2023-10-04,11:52:07.000,277,11004574,13205,0,1696420326,13078.424894349992,108.8265128100029,53474.89360008001
2023-10-04,11:52:08.000,277,11004599,13365,0,1696420327,13078.411421730001,108.84061107000161,53474.91456144
2023-10-04,11:52:09.000,277,11004585,13285,0,1696420328,13078.498993759997,108.84766020000097,53474.97744552
2023-10-04,11:52:10.000,277,11004618,13525,0,1696420329,13078.600038409997,108.86175845999969,53475.02635536
2023-10-04,11:52:11.000,277,11004600,13405,0,1696420330,13078.707819369993,108.84766020000097,53475.01238112001
2023-10-04,11:52:12.000,277,11004593,13605,0,1696420331,13078.707819369993,108.87585671999841,53475.005394
2023-10-04,11:52:13.000,277,11004599,13605,0,1696420332,13078.694346750002,108.84766020000097,53474.97045840001
2023-10-04,11:52:14.000,277,11004605,13605,0,1696420333,13078.674137820002,108.84061107000161,53474.98443264
2023-10-04,11:52:15.000,277,11004597,13285,0,1696420334,13078.701083059997,108.8265128100029,53475.02635536
2023-10-04,11:52:16.000,277,11004605,13125,0,1696420335,13078.728028299993,108.86175845999969,53474.95648416
2023-10-04,11:52:17.000,277,11004598,13125,0,1696420336,13078.653928890002,108.86175845999969,53474.85866448
2023-10-04,11:52:18.000,277,11004592,13285,0,1696420337,13078.633719960002,108.86880758999905,53474.96347128001
2023-10-04,11:52:19.000,277,11004612,13245,0,1696420338,13078.640456269997,108.8899549800044,53474.99141976001
2023-10-04,11:52:20.000,277,11004621,13125,0,1696420339,13078.606774719992,108.8899549800044,53474.98443264
2023-10-04,11:52:21.000,277,11004614,13525,0,1696420340,13078.539411619997,108.91110237000248,53474.949497040005
2023-10-04,11:52:22.000,277,11004544,13245,0,1696420341,13078.498993759997,108.94634801999928,53474.9355228
2023-10-04,11:52:23.000,277,11004557,13525,0,1696420342,13078.418158039996,108.90405324000312,53474.80975464
2023-10-04,11:52:24.000,277,11004609,13445,0,1696420343,13078.397949109996,108.90405324000312,53474.78879328
2023-10-04,11:52:25.000,277,11004575,13045,0,1696420344,13078.498993759997,108.88290584999777,53474.87263872001
2023-10-04,11:52:26.000,277,11004584,13325,0,1696420345,13078.579829479997,108.93224976000056,53474.89360008001
2023-10-04,11:52:27.000,277,11004632,13605,0,1696420346,13078.600038409997,108.98159367000335,53474.94250992001
2023-10-04,11:52:28.000,277,11004596,13325,0,1696420347,13078.579829479997,109.01683932000014,53474.900587200005
2023-10-04,11:52:29.000,277,11004568,13445,0,1696420348,13078.674137820002,108.98864280000271,53474.85866448
2023-10-04,11:52:30.000,277,11004607,13405,0,1696420349,13078.741500919998,108.94634801999928,53474.94250992001
2023-10-04,11:52:31.000,277,11004615,13525,0,1696420350,13078.721291989998,108.97454454000399,53474.94250992001
2023-10-04,11:52:32.000,277,11004583,13285,0,1696420351,13078.701083059997,109.00274106000143,53474.85866448
2023-10-04,11:52:33.000,277,11004591,13125,0,1696420352,13078.748237229993,109.0238884499995,53474.87263872001
2023-10-04,11:52:34.000,277,11004568,13485,0,1696420353,13078.842545569998,109.03093757999886,53474.99141976001
2023-10-04,11:52:35.000,277,11004628,13605,0,1696420354,13078.909908669993,109.05913410000358,53475.02635536
2023-10-04,11:52:36.000,277,11004581,13365,0,1696420355,13078.990744389994,109.10142887999973,53474.97744552
2023-10-04,11:52:37.000,277,11004612,13365,0,1696420356,13079.031162249994,109.1366745300038,53474.96347128001
2023-10-04,11:52:38.000,277,11004584,13365,0,1696420357,13079.03789855999,109.1719201800006,53474.91456144
2023-10-04,11:52:39.000,277,11004592,13125,0,1696420358,13079.17936106999,109.17896930999996,53474.998406880004
2023-10-04,11:52:40.000,277,11004582,13325,0,1696420359,13079.273669409995,109.27765712999826,53475.02635536
2023-10-04,11:52:41.000,277,11004620,13325,0,1696420360,13079.32755989,109.2847062600049,53475.05430384
2023-10-04,11:52:42.000,277,11004573,13165,0,1696420361,13079.394922989995,109.30585365000297,53475.09622656
2023-10-04,11:52:43.000,277,11004608,13485,0,1696420362,13079.455549779996,109.31995191000169,53475.10321368
2023-10-04,11:52:44.000,277,11004597,13285,0,1696420363,13079.54985812,109.29880452000361,53475.19404624
2023-10-04,11:52:45.000,277,11004633,13685,0,1696420364,13079.630693840001,109.24241148000146,53475.18007200001
2023-10-04,11:52:46.000,277,11004637,13445,0,1696420365,13079.698056939997,109.22831322000275,53475.2499432
2023-10-04,11:52:47.000,277,11004650,13245,0,1696420366,13079.718265869997,109.22831322000275,53475.187059120006
2023-10-04,11:52:48.000,277,11004553,13205,0,1696420367,13079.799101589997,109.16487105000124,53475.19404624
2023-10-04,11:52:49.000,277,11004605,13245,0,1696420368,13079.900146239997,109.1366745300038,53475.284878800005
2023-10-04,11:52:50.000,277,11004594,13565,0,1696420369,13079.987718269993,109.09437975000037,53475.34776288001
2023-10-04,11:52:51.000,277,11004643,13405,0,1696420370,13080.095499229988,109.03798670999822,53475.354750000006
2023-10-04,11:52:52.000,277,11004616,13445,0,1696420371,13080.169598639994,109.01683932000014,53475.39667272001
2023-10-04,11:52:53.000,277,11004587,13285,0,1696420372,13080.203280189999,108.95339714999864,53475.41763408
2023-10-04,11:52:54.000,277,11004589,13325,0,1696420373,13080.270643289994,108.93224976000056,53475.43859544
2023-10-04,11:52:55.000,277,11004617,13245,0,1696420374,13080.25717066999,108.89700411000376,53475.43160832
2023-10-04,11:52:56.000,277,11004636,13525,0,1696420375,13080.304324839999,108.85470933000033,53475.4595568
2023-10-04,11:52:57.000,277,11004564,13365,0,1696420376,13080.35821531999,108.80536542000482,53475.48750528
2023-10-04,11:52:58.000,277,11004584,13245,0,1696420377,13080.412105799995,108.73487412000395,53475.51545376001
2023-10-04,11:52:59.000,277,11004588,13325,0,1696420378,13080.513150449995,108.6150389100003,53475.65519616
2023-10-04,11:53:00.000,277,11004654,13405,0,1696420379,13080.58724986,108.55864586999814,53475.63423480001
2023-10-04,11:53:01.000,277,11004622,13085,0,1696420380,13080.715239749996,108.52340022000135,53475.690131760006
2023-10-04,11:53:02.000,277,11004567,13085,0,1696420381,13080.836493329996,108.58684239000286,53475.704106
2023-10-04,11:53:03.000,277,11004597,13165,0,1696420382,13080.816284399996,108.62208803999965,53475.63423480001
2023-10-04,11:53:04.000,277,11004582,13205,0,1696420383,13080.876911189996,108.6784810800018,53475.65519616
2023-10-04,11:53:05.000,277,11004581,13445,0,1696420384,13080.951010600002,108.73487412000395,53475.72506736
2023-10-04,11:53:06.000,277,11004614,13325,0,1696420385,13080.951010600002,108.7771689000001,53475.787951440005
2023-10-04,11:53:07.000,277,11004623,13565,0,1696420386,13080.944274289992,108.84766020000097,53475.857822640006
2023-10-04,11:53:08.000,277,11004618,13325,0,1696420387,13080.876911189996,108.88290584999777,53475.82987416001
2023-10-04,11:53:09.000,277,11004597,13165,0,1696420388,13080.897120119997,108.9252006300012,53475.86480976
2023-10-04,11:53:10.000,277,11004597,13205,0,1696420389,13080.883647499992,108.97454454000399,53475.906732480005
2023-10-04,11:53:11.000,277,11004572,13285,0,1696420390,13080.836493329996,108.98864280000271,53475.94166808
2023-10-04,11:53:12.000,277,11004608,13405,0,1696420391,13080.701767129991,109.03798670999822,53475.8438484
2023-10-04,11:53:13.000,277,11004591,13445,0,1696420392,13080.7489213,109.14372366000316,53475.955642320005
2023-10-04,11:53:14.000,277,11004614,13525,0,1696420393,13080.789339160001,109.22126409000339,53476.03948776
2023-10-04,11:53:15.000,277,11004591,13325,0,1696420394,13080.829757020001,109.25650974000018,53476.123333200005
2023-10-04,11:53:16.000,277,11004581,13325,0,1696420395,13080.809548090001,109.29880452000361,53476.10935896
2023-10-04,11:53:17.000,277,11004593,13525,0,1696420396,13080.762393919991,109.35519755999849,53476.09538472001
2023-10-04,11:53:18.000,277,11004576,13125,0,1696420397,13080.782602849991,109.36929582000448,53476.13730744001
2023-10-04,11:53:19.000,277,11004595,13325,0,1696420398,13080.823020709991,109.36929582000448,53476.18621728001
2023-10-04,11:53:20.000,277,11004635,13245,0,1696420399,13080.816284399996,109.39749234000192,53476.20717864
2023-10-04,11:53:21.000,277,11004595,13205,0,1696420400,13080.762393919991,109.43273798999871,53476.20019152
2023-10-04,11:53:22.000,277,11004572,13405,0,1696420401,13080.715239749996,109.43978711999807,53476.22814
2023-10-04,11:53:23.000,277,11004610,13285,0,1696420402,13080.674821889996,109.4820819000015,53476.25608848
2023-10-04,11:53:24.000,277,11004643,13405,0,1696420403,13080.721976059991,109.44683625000471,53476.38884376
2023-10-04,11:53:25.000,277,11004596,13125,0,1696420404,13080.68155819999,109.47503277000214,53476.37486952
2023-10-04,11:53:26.000,277,11004576,13285,0,1696420405,13080.68155819999,109.44683625000471,53476.38185664001
2023-10-04,11:53:27.000,277,11004581,13405,0,1696420406,13080.695030819996,109.44683625000471,53476.39583088
2023-10-04,11:53:28.000,277,11004562,13565,0,1696420407,13080.715239749996,109.41863973,53476.360895280006
2023-10-04,11:53:29.000,277,11004622,13565,0,1696420408,13080.775866539996,109.4820819000015,53476.47967632001
2023-10-04,11:53:30.000,277,11004565,13285,0,1696420409,13080.843229639991,109.43978711999807,53476.50063768001
2023-10-04,11:53:31.000,277,11004573,13405,0,1696420410,13080.856702259996,109.43273798999871,53476.58448312
2023-10-04,11:53:32.000,277,11004605,13205,0,1696420411,13080.809548090001,109.41159060000064,53476.57050888001
2023-10-04,11:53:33.000,277,11004601,13165,0,1696420412,13080.789339160001,109.35519755999849,53476.528586160006
2023-10-04,11:53:34.000,277,11004576,13325,0,1696420413,13080.735448679996,109.34814842999913,53476.5425604
2023-10-04,11:53:35.000,277,11004669,13205,0,1696420414,13080.7489213,109.31995191000169,53476.55653464
2023-10-04,11:53:36.000,277,11004581,13245,0,1696420415,13080.755657609996,109.34109929999977,53476.640380079996
2023-10-04,11:53:37.000,277,11004583,13365,0,1696420416,13080.721976059991,109.36224668999785,53476.626405840005
2023-10-04,11:53:38.000,277,11004588,13325,0,1696420417,13080.64787665,109.34109929999977,53476.63339296
2023-10-04,11:53:39.000,277,11004582,13285,0,1696420418,13080.60072247999,109.36929582000448,53476.59147024
2023-10-04,11:53:40.000,277,11004623,13525,0,1696420419,13080.634404029995,109.34109929999977,53476.68928992001
2023-10-04,11:53:41.000,277,11004603,13125,0,1696420420,13080.546832,109.34109929999977,53476.675315680004
2023-10-04,11:53:42.000,277,11004640,13405,0,1696420421,13080.43905103999,109.39749234000192,53476.66832856001
2023-10-04,11:53:43.000,277,11004611,13565,0,1696420422,13080.40536949,109.41863973,53476.59845736001
2023-10-04,11:53:44.000,277,11004595,13205,0,1696420423,13080.46599628,109.41863973,53476.626405840005
2023-10-04,11:53:45.000,277,11004610,13445,0,1696420424,13080.43905103999,109.39044321000256,53476.63339296
2023-10-04,11:53:46.000,277,11004611,13405,0,1696420425,13080.49967782999,109.39044321000256,53476.71025128
2023-10-04,11:53:47.000,277,11004563,13165,0,1696420426,13080.52662307,109.42568885999935,53476.71025128
2023-10-04,11:53:48.000,277,11004579,13285,0,1696420427,13080.49967782999,109.41863973,53476.640380079996
2023-10-04,11:53:49.000,277,11004597,12925,0,1696420428,13080.52662307,109.40454147000128,53476.73819976001
2023-10-04,11:53:50.000,277,11004574,13405,0,1696420429,13080.60072247999,109.34814842999913,53476.70326416
2023-10-04,11:53:51.000,277,11004563,13165,0,1696420430,13080.58051354999,109.36224668999785,53476.745186880005
2023-10-04,11:53:52.000,277,11004591,13565,0,1696420431,13080.47946889999,109.31290278000233,53476.640380079996
2023-10-04,11:53:53.000,277,11004577,13365,0,1696420432,13080.553568309995,109.32700104000105,53476.73819976001
2023-10-04,11:53:54.000,277,11004642,13285,0,1696420433,13080.60745879,109.3833940800032,53476.83601944001
2023-10-04,11:53:55.000,277,11004560,13285,0,1696420434,13080.56704093,109.40454147000128,53476.808070959996
2023-10-04,11:53:56.000,277,11004609,13125,0,1696420435,13080.56030461999,109.40454147000128,53476.84999368
2023-10-04,11:53:57.000,277,11004626,13365,0,1696420436,13080.46599628,109.41159060000064,53476.843006560004
2023-10-04,11:53:58.000,277,11004582,13685,0,1696420437,13080.533359379995,109.3833940800032,53476.8220452
2023-10-04,11:53:59.000,277,11004612,13365,0,1696420438,13080.52662307,109.42568885999935,53476.8919164
2023-10-04,11:54:00.000,277,11004600,13365,0,1696420439,13080.573777239995,109.39044321000256,53476.85698080001
2023-10-04,11:54:01.000,277,11004612,13605,0,1696420440,13080.593986169995,109.44683625000471,53476.90589064001
2023-10-04,11:54:02.000,277,11004621,13245,0,1696420441,13080.68155819999,109.42568885999935,53476.87794216
2023-10-04,11:54:03.000,277,11004615,13405,0,1696420442,13080.721976059991,109.40454147000128,53476.89890352
2023-10-04,11:54:04.000,277,11004579,13605,0,1696420443,13080.849965950001,109.3833940800032,53476.961787600005
2023-10-04,11:54:05.000,277,11004606,13285,0,1696420444,13080.870174880001,109.39749234000192,53476.95480048001
2023-10-04,11:54:06.000,277,11004604,13565,0,1696420445,13080.836493329996,109.40454147000128,53476.863967920006
2023-10-04,11:54:07.000,277,11004591,13445,0,1696420446,13080.836493329996,109.41159060000064,53476.87794216
2023-10-04,11:54:08.000,277,11004643,13405,0,1696420447,13080.890383810001,109.45388538000407,53476.912877760005
2023-10-04,11:54:09.000,277,11004610,13525,0,1696420448,13080.930801670002,109.43273798999871,53477.02467168001
2023-10-04,11:54:10.000,277,11004581,13325,0,1696420449,13080.977955839997,109.44683625000471,53477.02467168001
2023-10-04,11:54:11.000,277,11004641,13165,0,1696420450,13080.964483219992,109.42568885999935,53477.10153000001
2023-10-04,11:54:12.000,277,11004606,13085,0,1696420451,13081.018373699997,109.39044321000256,53477.11550424
2023-10-04,11:54:13.000,277,11004584,13485,0,1696420452,13081.052055250002,109.39044321000256,53477.11550424
2023-10-04,11:54:14.000,277,11004600,13605,0,1696420453,13081.112682040002,109.39749234000192,53477.11550424
2023-10-04,11:54:15.000,277,11004572,13365,0,1696420454,13081.146363589993,109.42568885999935,53477.17140120001
2023-10-04,11:54:16.000,277,11004627,13245,0,1696420455,13081.206990379993,109.44683625000471,53477.22729816
2023-10-04,11:54:17.000,277,11004574,13365,0,1696420456,13081.233935619988,109.4820819000015,53477.2063368
2023-10-04,11:54:18.000,277,11004589,13125,0,1696420457,13081.274353479988,109.46093451000343,53477.18537544
2023-10-04,11:54:19.000,277,11004594,13325,0,1696420458,13081.402343369999,109.51027841999894,53477.33909208001
2023-10-04,11:54:20.000,277,11004635,13525,0,1696420459,13081.56401481,109.55962233000173,53477.42293752
2023-10-04,11:54:21.000,277,11004607,13125,0,1696420460,13081.67853207999,109.55257320000237,53477.450886
2023-10-04,11:54:22.000,277,11004619,13245,0,1696420461,13081.752631489995,109.60896624000452,53477.43691176001
2023-10-04,11:54:23.000,277,11004629,13285,0,1696420462,13081.894093999996,109.74994883999898,53477.513770080004
2023-10-04,11:54:24.000,277,11004591,13445,0,1696420463,13082.096183299996,109.77814536000369,53477.54870568
2023-10-04,11:54:25.000,277,11004611,13245,0,1696420464,13082.183755329992,109.78519449000305,53477.6604996
2023-10-04,11:54:26.000,277,11004625,13445,0,1696420465,13082.271327360002,109.7640470999977,53477.71639656
2023-10-04,11:54:27.000,277,11004627,13405,0,1696420466,13082.338690459997,109.74994883999898,53477.800242000005
2023-10-04,11:54:28.000,277,11004587,13045,0,1696420467,13082.432998799988,109.75699796999834,53477.92601016
2023-10-04,11:54:29.000,277,11004640,13365,0,1696420468,13082.493625589988,109.74994883999898,53477.93998440001
2023-10-04,11:54:30.000,277,11004566,13005,0,1696420469,13082.567724999994,109.70060493000346,53478.016842720004
2023-10-04,11:54:31.000,277,11004606,13325,0,1696420470,13082.662033339999,109.72175232000154,53478.07972680001
2023-10-04,11:54:32.000,277,11004593,12965,0,1696420471,13082.702451199999,109.77109623000433,53478.016842720004
2023-10-04,11:54:33.000,277,11004601,13365,0,1696420472,13082.742869059999,109.79929275000177,53478.06575256
2023-10-04,11:54:34.000,277,11004623,13445,0,1696420473,13082.87759525999,109.8274892699992,53478.24043056
2023-10-04,11:54:35.000,277,11004622,13245,0,1696420474,13082.88433157,109.84863666000456,53478.32427600001
2023-10-04,11:54:36.000,277,11004660,13485,0,1696420475,13082.830441089995,109.86273492000328,53478.33126312
2023-10-04,11:54:37.000,277,11004628,13245,0,1696420476,13082.742869059999,109.88388231000135,53478.373185840006
2023-10-04,11:54:38.000,277,11004664,13245,0,1696420477,13082.688978579994,109.90502969999943,53478.41510856001
2023-10-04,11:54:39.000,277,11004621,13365,0,1696420478,13082.635088099989,109.86273492000328,53478.46401840001
2023-10-04,11:54:40.000,277,11004560,13245,0,1696420479,13082.594670239989,109.86978405000264,53478.498954
2023-10-04,11:54:41.000,277,11004597,13565,0,1696420480,13082.581197619998,109.84863666000456,53478.56183808001
2023-10-04,11:54:42.000,277,11004644,13565,0,1696420481,13082.574461309989,109.876833180002,53478.51292824001
2023-10-04,11:54:43.000,277,11004652,13085,0,1696420482,13082.655297029989,109.88388231000135,53478.55485096
2023-10-04,11:54:44.000,277,11004604,13205,0,1696420483,13082.742869059999,109.91207882999879,53478.68061912001
2023-10-04,11:54:45.000,277,11004613,13365,0,1696420484,13082.73613274999,109.9402753500035,53478.71555472
2023-10-04,11:54:46.000,277,11004595,13325,0,1696420485,13082.80349585,109.98961925999902,53478.687606240004
2023-10-04,11:54:47.000,277,11004634,13325,0,1696420486,13082.80349585,109.99666838999838,53478.70158048001
2023-10-04,11:54:48.000,277,11004578,13085,0,1696420487,13082.850650019995,110.03896317000181,53478.708567600006
2023-10-04,11:54:49.000,277,11004614,13685,0,1696420488,13082.96516729,110.0742088199986,53478.79241304
2023-10-04,11:54:50.000,277,11004634,13525,0,1696420489,13083.09989348999,110.14470011999947,53478.84132288
2023-10-04,11:54:51.000,277,11004621,13645,0,1696420490,13083.241355999991,110.19404403000226,53478.93215544
2023-10-04,11:54:52.000,277,11004619,13205,0,1696420491,13083.376082199997,110.25748620000377,53478.96709104001
2023-10-04,11:54:53.000,277,11004613,13285,0,1696420492,13083.450181610002,110.32797750000464,53478.96010392
2023-10-04,11:54:54.000,277,11004658,13325,0,1696420493,13083.578171499998,110.34912489000271,53479.06491072001
2023-10-04,11:54:55.000,277,11004622,13245,0,1696420494,13083.652270909988,110.37732141000015,53479.14875616
2023-10-04,11:54:56.000,277,11004615,13325,0,1696420495,13083.760051869998,110.42666532000294,53479.23260160001
2023-10-04,11:54:57.000,277,11004627,13525,0,1696420496,13083.840887589999,110.4337144500023,53479.25356296001
2023-10-04,11:54:58.000,277,11004628,13125,0,1696420497,13084.029504269995,110.47600922999845,53479.30247280001
2023-10-04,11:54:59.000,277,11004605,13565,0,1696420498,13084.16423047,110.47600922999845,53479.49112504
2023-10-04,11:55:00.000,277,11004593,13245,0,1696420499,13084.251802499995,110.4971566200038,53479.51907352001
2023-10-04,11:55:01.000,277,11004612,13645,0,1696420500,13084.25853880999,110.4971566200038,53479.63785456001
2023-10-04,11:55:02.000,277,11004632,13285,0,1696420501,13084.26527512,110.4971566200038,53479.66580304001
2023-10-04,11:55:03.000,277,11004571,13445,0,1696420502,13084.13728522999,110.46191096999974,53479.68676440001
2023-10-04,11:55:04.000,277,11004623,13565,0,1696420503,13084.09686736999,110.4689600999991,53479.68676440001
2023-10-04,11:55:05.000,277,11004590,13285,0,1696420504,13084.03624057999,110.4337144500023,53479.77759696
2023-10-04,11:55:06.000,277,11004593,13085,0,1696420505,13084.049713199995,110.40551793000486,53479.88939088
2023-10-04,11:55:07.000,277,11004569,13405,0,1696420506,13084.06318582,110.320928369998,53479.98721056
2023-10-04,11:55:08.000,277,11004613,13525,0,1696420507,13084.06318582,110.32797750000464,53479.95227496001
2023-10-04,11:55:09.000,277,11004619,13445,0,1696420508,13084.049713199995,110.30683010999928,53479.896378
2023-10-04,11:55:10.000,277,11004603,13365,0,1696420509,13084.15749415999,110.2856827200012,53479.92432648001
2023-10-04,11:55:11.000,277,11004608,13365,0,1696420510,13084.17770308999,110.2222405499997,53479.94528784
2023-10-04,11:55:12.000,277,11004621,13165,0,1696420511,13084.15749415999,110.24338793999777,53479.88939088
2023-10-04,11:55:13.000,277,11004644,13565,0,1696420512,13084.21812094999,110.25748620000377,53479.9662492
2023-10-04,11:55:14.000,277,11004555,13485,0,1696420513,13084.30569298,110.29978097999992,53480.01515904
2023-10-04,11:55:15.000,277,11004606,13765,0,1696420514,13084.332638219996,110.32797750000464,53480.09201736001
2023-10-04,11:55:16.000,277,11004652,13605,0,1696420515,13084.352847149996,110.37027228000079,53480.08503024
2023-10-04,11:55:17.000,277,11004638,13245,0,1696420516,13084.29895666999,110.40551793000486,53480.11297872
2023-10-04,11:55:18.000,277,11004597,12965,0,1696420517,13084.332638219996,110.44076358000166,53480.16887568001
2023-10-04,11:55:19.000,277,11004612,13245,0,1696420518,13084.30569298,110.44076358000166,53480.08503024
2023-10-04,11:55:20.000,277,11004588,13325,0,1696420519,13084.292220359996,110.4337144500023,53480.12695296
2023-10-04,11:55:21.000,277,11004568,13285,0,1696420520,13084.27874773999,110.48305835999781,53480.15490144
2023-10-04,11:55:22.000,277,11004590,13285,0,1696420521,13084.23832987999,110.56059878999804,53480.13394008
2023-10-04,11:55:23.000,277,11004577,13405,0,1696420522,13084.211384639995,110.51830401000188,53480.13394008
2023-10-04,11:55:24.000,277,11004593,13245,0,1696420523,13084.231593569995,110.4971566200038,53480.18983704001
2023-10-04,11:55:25.000,277,11004634,13245,0,1696420524,13084.251802499995,110.4971566200038,53480.22477264
2023-10-04,11:55:26.000,277,11004582,13405,0,1696420525,13084.24506619,110.4971566200038,53480.196824160004
2023-10-04,11:55:27.000,277,11004617,13325,0,1696420526,13084.26527512,110.51830401000188,53480.14092720001
2023-10-04,11:55:28.000,277,11004594,13285,0,1696420527,13084.272011429995,110.5324022700006,53480.16887568001
2023-10-04,11:55:29.000,277,11004599,13165,0,1696420528,13084.33937452999,110.55354965999868,53480.2806696
2023-10-04,11:55:30.000,277,11004624,13285,0,1696420529,13084.373056079996,110.60289357000147,53480.27368248
2023-10-04,11:55:31.000,277,11004604,13445,0,1696420530,13084.40673763,110.62404095999955,53480.35752792001
2023-10-04,11:55:32.000,277,11004595,13325,0,1696420531,13084.359583459991,110.6310900899989,53480.37150216
2023-10-04,11:55:33.000,277,11004599,13525,0,1696420532,13084.26527512,110.59584444000211,53480.30861808001
2023-10-04,11:55:34.000,277,11004583,13365,0,1696420533,13084.29895666999,110.60289357000147,53480.3505408
2023-10-04,11:55:35.000,277,11004578,13525,0,1696420534,13084.272011429995,110.56764792000467,53480.385476400006
2023-10-04,11:55:36.000,277,11004609,13405,0,1696420535,13084.211384639995,110.59584444000211,53480.35752792001
2023-10-04,11:55:37.000,277,11004592,13125,0,1696420536,13084.19791201999,110.61699183000019,53480.315605200005
2023-10-04,11:55:38.000,277,11004601,13645,0,1696420537,13084.191175709995,110.65223748000426,53480.37848928001
2023-10-04,11:55:39.000,277,11004566,13365,0,1696420538,13084.21812094999,110.65928661000362,53480.42739912001
2023-10-04,11:55:40.000,277,11004616,13245,0,1696420539,13084.27874773999,110.65223748000426,53480.45534760001
2023-10-04,11:55:41.000,277,11004647,13605,0,1696420540,13084.28548405,110.61699183000019,53480.420412
2023-10-04,11:55:42.000,277,11004604,13565,0,1696420541,13084.292220359996,110.6310900899989,53480.39945064
2023-10-04,11:55:43.000,277,11004594,13165,0,1696420542,13084.379792389991,110.60994270000083,53480.44836048
2023-10-04,11:55:44.000,277,11004620,13565,0,1696420543,13084.480837039991,110.60289357000147,53480.44137336
2023-10-04,11:55:45.000,277,11004601,13205,0,1696420544,13084.608826930002,110.60289357000147,53480.50425744001
2023-10-04,11:55:46.000,277,11004586,13125,0,1696420545,13084.655981099997,110.6310900899989,53480.58810288
2023-10-04,11:55:47.000,277,11004604,13365,0,1696420546,13084.682926339992,110.60289357000147,53480.62303848001
2023-10-04,11:55:48.000,277,11004586,13125,0,1696420547,13084.642508479992,110.59584444000211,53480.61605136
2023-10-04,11:55:49.000,277,11004645,12845,0,1696420548,13084.669453720002,110.58174618000339,53480.65797408
2023-10-04,11:55:50.000,277,11004643,13285,0,1696420549,13084.608826930002,110.57469705000403,53480.67893544
2023-10-04,11:55:51.000,277,11004597,13445,0,1696420550,13084.554936449997,110.57469705000403,53480.68592256
2023-10-04,11:55:52.000,277,11004577,13405,0,1696420551,13084.487573350001,110.58879531000275,53480.69290968001
2023-10-04,11:55:53.000,277,11004625,13325,0,1696420552,13084.447155490001,110.58174618000339,53480.7348324
2023-10-04,11:55:54.000,277,11004610,13325,0,1696420553,13084.480837039991,110.59584444000211,53480.85361344
2023-10-04,11:55:55.000,277,11004611,13565,0,1696420554,13084.426946560001,110.56764792000467,53480.85361344
2023-10-04,11:55:56.000,277,11004586,13485,0,1696420555,13084.352847149996,110.58879531000275,53480.83265208
2023-10-04,11:55:57.000,277,11004612,13325,0,1696420556,13084.32590191,110.61699183000019,53480.82566496
2023-10-04,11:55:58.000,277,11004577,13565,0,1696420557,13084.30569298,110.66633574000298,53480.83265208
2023-10-04,11:55:59.000,277,11004590,13445,0,1696420558,13084.272011429995,110.68748313000106,53480.888549040006
2023-10-04,11:56:00.000,277,11004552,13445,0,1696420559,13084.28548405,110.73682704000385,53480.83963920001
2023-10-04,11:56:01.000,277,11004561,13085,0,1696420560,13084.32590191,110.73682704000385,53480.8745748
2023-10-04,11:56:02.000,277,11004577,13485,0,1696420561,13084.332638219996,110.75092530000256,53480.83265208
2023-10-04,11:56:03.000,277,11004639,13365,0,1696420562,13084.440419179991,110.77912182,53480.88156192001
2023-10-04,11:56:04.000,277,11004581,13245,0,1696420563,13084.514518589996,110.77912182,53480.944446
2023-10-04,11:56:05.000,277,11004652,13125,0,1696420564,13084.568409070002,110.77912182,53480.944446
2023-10-04,11:56:06.000,277,11004593,13485,0,1696420565,13084.655981099997,110.80731834000471,53480.95842024001
2023-10-04,11:56:07.000,277,11004630,13205,0,1696420566,13084.736816819997,110.85666225000023,53480.916497520004
2023-10-04,11:56:08.000,277,11004613,13405,0,1696420567,13084.837861469998,110.8919079000043,53480.96540736
2023-10-04,11:56:09.000,277,11004601,13405,0,1696420568,13084.952378739988,110.94830093999917,53481.09816264001
2023-10-04,11:56:10.000,277,11004591,13205,0,1696420569,13084.999532909998,110.9905957200026,53481.154059600005
2023-10-04,11:56:11.000,277,11004575,13285,0,1696420570,13085.046687079994,110.98354659000324,53481.1889952
2023-10-04,11:56:12.000,277,11004604,13485,0,1696420571,13085.100577559999,111.0258413699994,53481.202969440004
2023-10-04,11:56:13.000,277,11004576,13445,0,1696420572,13085.093841249989,111.01879224000004,53481.18200808
2023-10-04,11:56:14.000,277,11004628,13485,0,1696420573,13085.11405017999,111.1386274500037,53481.2588664
2023-10-04,11:56:15.000,277,11004600,13405,0,1696420574,13085.127522799994,111.16682397000113,53481.272840640006
2023-10-04,11:56:16.000,277,11004644,13205,0,1696420575,13085.161204349999,111.23026614000264,53481.2588664
2023-10-04,11:56:17.000,277,11004612,13245,0,1696420576,13085.228567449994,111.24436440000136,53481.251879280004
2023-10-04,11:56:18.000,277,11004579,13205,0,1696420577,13085.28245793,111.2725609199988,53481.23790504
2023-10-04,11:56:19.000,277,11004586,13285,0,1696420578,13085.491283539995,111.31485570000223,53481.391621680006
2023-10-04,11:56:20.000,277,11004615,13245,0,1696420579,13085.679900219991,111.31485570000223,53481.46848
2023-10-04,11:56:21.000,277,11004593,13405,0,1696420580,13085.861780589992,111.31485570000223,53481.559312560006
2023-10-04,11:56:22.000,277,11004562,13445,0,1696420581,13085.942616309992,111.32895396000094,53481.52437696
2023-10-04,11:56:23.000,277,11004623,13445,0,1696420582,13086.070606199988,111.29370831000415,53481.608222400006
2023-10-04,11:56:24.000,277,11004602,13645,0,1696420583,13086.218805019998,111.27961004999815,53481.67110648
2023-10-04,11:56:25.000,277,11004578,13405,0,1696420584,13086.360267529999,111.27961004999815,53481.7130292
2023-10-04,11:56:26.000,277,11004614,13365,0,1696420585,13086.35353121999,111.31485570000223,53481.76193904
2023-10-04,11:56:27.000,277,11004608,12965,0,1696420586,13086.46131218,111.28665918000479,53481.83879736
2023-10-04,11:56:28.000,277,11004593,13285,0,1696420587,13086.528675279995,111.30075744000351,53481.873732960004
2023-10-04,11:56:29.000,277,11004628,13325,0,1696420588,13086.59603837999,111.30075744000351,53482.00648824
2023-10-04,11:56:30.000,277,11004621,13605,0,1696420589,13086.64319255,111.31485570000223,53482.04841096
2023-10-04,11:56:31.000,277,11004610,13365,0,1696420590,13086.66340148,111.32895396000094,53482.12526928
2023-10-04,11:56:32.000,277,11004594,13365,0,1696420591,13086.64319255,111.32190483000159,53482.090333680004
2023-10-04,11:56:33.000,277,11004586,13525,0,1696420592,13086.67687409999,111.29370831000415,53482.160204880005
2023-10-04,11:56:34.000,277,11004626,13405,0,1696420593,13086.71729195999,111.34305221999966,53482.22308896001
2023-10-04,11:56:35.000,277,11004617,13245,0,1696420594,13086.818336609991,111.36419960999774,53482.34885712001
2023-10-04,11:56:36.000,277,11004584,13365,0,1696420595,13086.84528185,111.41354352000053,53482.36981848001
2023-10-04,11:56:37.000,277,11004660,13165,0,1696420596,13086.878963399991,111.44174003999797,53482.4816124
2023-10-04,11:56:38.000,277,11004623,13005,0,1696420597,13086.858754469991,111.44174003999797,53482.495586640005
2023-10-04,11:56:39.000,277,11004601,13685,0,1696420598,13086.82507292,111.4840348200014,53482.40475408
2023-10-04,11:56:40.000,277,11004587,13005,0,1696420599,13086.865490780001,111.50518220999948,53482.4816124
2023-10-04,11:56:41.000,277,11004581,13525,0,1696420600,13086.973271739997,111.52632960000483,53482.60039344
2023-10-04,11:56:42.000,277,11004637,13405,0,1696420601,13087.013689599997,111.61091916000441,53482.62834192
2023-10-04,11:56:43.000,277,11004615,13165,0,1696420602,13087.087789010002,111.66026306999993,53482.63532904001
2023-10-04,11:56:44.000,277,11004577,13245,0,1696420603,13087.222515209993,111.70960698000272,53482.74013584
2023-10-04,11:56:45.000,277,11004615,13405,0,1696420604,13087.209042590002,111.70960698000272,53482.77507144001
2023-10-04,11:56:46.000,277,11004586,13405,0,1696420605,13087.235987829998,111.7941965400023,53482.830968400005
2023-10-04,11:56:47.000,277,11004606,13605,0,1696420606,13087.209042590002,111.7941965400023,53482.761097200004
2023-10-04,11:56:48.000,277,11004624,13365,0,1696420607,13087.209042590002,111.85763871000381,53482.84494264
2023-10-04,11:56:49.000,277,11004604,13525,0,1696420608,13087.276405689998,111.85763871000381,53482.90782672
2023-10-04,11:56:50.000,277,11004572,13365,0,1696420609,13087.337032479998,111.85058958000445,53482.99167216001
2023-10-04,11:56:51.000,277,11004575,13405,0,1696420610,13087.343768789993,111.8294421899991,53482.96372368
2023-10-04,11:56:52.000,277,11004606,13405,0,1696420611,13087.330296169988,111.82239305999974,53483.05455624
2023-10-04,11:56:53.000,277,11004629,13165,0,1696420612,13087.303350929993,111.80124567000166,53483.01263352
2023-10-04,11:56:54.000,277,11004656,13125,0,1696420613,13087.269669380003,111.74485262999951,53483.06154336001
2023-10-04,11:56:55.000,277,11004559,13205,0,1696420614,13087.343768789993,111.73780350000015,53483.13141456
2023-10-04,11:56:56.000,277,11004613,13405,0,1696420615,13087.310087239988,111.75190175999887,53483.117440320006
2023-10-04,11:56:57.000,277,11004605,13285,0,1696420616,13087.229251520002,111.78714741000294,53483.08949184001
2023-10-04,11:56:58.000,277,11004588,13205,0,1696420617,13087.215778899998,111.77304915000423,53483.096478960004
2023-10-04,11:56:59.000,277,11004602,13245,0,1696420618,13087.235987829998,111.70255785000336,53483.1803244
2023-10-04,11:57:00.000,277,11004569,13085,0,1696420619,13087.215778899998,111.63911568000185,53483.22923424001
2023-10-04,11:57:01.000,277,11004571,13405,0,1696420620,13087.289878309988,111.58977176999906,53483.20827288001
2023-10-04,11:57:02.000,277,11004573,13325,0,1696420621,13087.316823549998,111.57567351000034,53483.15936304001
2023-10-04,11:57:03.000,277,11004586,13405,0,1696420622,13087.370714029988,111.53337873000419,53483.117440320006
2023-10-04,11:57:04.000,277,11004612,13445,0,1696420623,13087.444813439994,111.59682089999842,53483.13840168001
2023-10-04,11:57:05.000,277,11004607,13165,0,1696420624,13087.545858089994,111.60387002999778,53483.22224712
2023-10-04,11:57:06.000,277,11004577,13085,0,1696420625,13087.539121779999,111.63206655000249,53483.24320848
2023-10-04,11:57:07.000,277,11004596,13565,0,1696420626,13087.485231299994,111.681410459998,53483.264169840004
2023-10-04,11:57:08.000,277,11004615,13405,0,1696420627,13087.438077129998,111.75895088999823,53483.2501956
2023-10-04,11:57:09.000,277,11004646,13165,0,1696420628,13087.451549749989,111.75190175999887,53483.31307968
2023-10-04,11:57:10.000,277,11004604,13525,0,1696420629,13087.357241409998,111.82239305999974,53483.264169840004
2023-10-04,11:57:11.000,277,11004605,13205,0,1696420630,13087.303350929993,111.80829480000102,53483.34102816
2023-10-04,11:57:12.000,277,11004598,13045,0,1696420631,13087.269669380003,111.84354044999782,53483.27814408001
2023-10-04,11:57:13.000,277,11004602,13365,0,1696420632,13087.276405689998,111.84354044999782,53483.22224712
2023-10-04,11:57:14.000,277,11004619,13285,0,1696420633,13087.350505099988,111.85058958000445,53483.403912240006
2023-10-04,11:57:15.000,277,11004601,13285,0,1696420634,13087.390922959989,111.85058958000445,53483.382950880005
2023-10-04,11:57:16.000,277,11004628,13325,0,1696420635,13087.357241409998,111.89993348999997,53483.35500240001
2023-10-04,11:57:17.000,277,11004626,13165,0,1696420636,13087.343768789993,111.92813001000468,53483.2501956
2023-10-04,11:57:18.000,277,11004689,13445,0,1696420637,13087.377450339998,111.9422282700034,53483.31307968
2023-10-04,11:57:19.000,277,11004608,13325,0,1696420638,13087.384186649993,111.9774739200002,53483.334041040005
2023-10-04,11:57:20.000,277,11004598,13165,0,1696420639,13087.370714029988,112.01976870000362,53483.3200668
2023-10-04,11:57:21.000,277,11004605,13285,0,1696420640,13087.350505099988,111.99157217999891,53483.34102816
2023-10-04,11:57:22.000,277,11004589,13045,0,1696420641,13087.276405689998,111.99157217999891,53483.34102816
2023-10-04,11:57:23.000,277,11004598,13205,0,1696420642,13087.229251520002,111.92813001000468,53483.27814408001
2023-10-04,11:57:24.000,277,11004630,13285,0,1696420643,13087.242724139993,111.91403174999868,53483.35500240001
2023-10-04,11:57:25.000,277,11004638,13445,0,1696420644,13087.195569969997,111.87878610000189,53483.389938
2023-10-04,11:57:26.000,277,11004621,13285,0,1696420645,13087.094525319997,111.93517914000404,53483.29211832
2023-10-04,11:57:27.000,277,11004628,13525,0,1696420646,13087.027162220002,111.94927740000276,53483.215260000004
2023-10-04,11:57:28.000,277,11004572,13285,0,1696420647,13086.953062809996,111.93517914000404,53483.20128576
2023-10-04,11:57:29.000,277,11004555,13285,0,1696420648,13086.919381259991,111.89288436000061,53483.25718272001
2023-10-04,11:57:30.000,277,11004567,13605,0,1696420649,13086.878963399991,111.88583523000125,53483.25718272001
2023-10-04,11:57:31.000,277,11004631,13325,0,1696420650,13086.858754469991,111.85763871000381,53483.236221360006
2023-10-04,11:57:32.000,277,11004595,13125,0,1696420651,13086.771182439996,111.85058958000445,53483.20128576
2023-10-04,11:57:33.000,277,11004614,13405,0,1696420652,13086.61624730999,111.87878610000189,53483.096478960004
2023-10-04,11:57:34.000,277,11004627,13085,0,1696420653,13086.589302069995,111.87878610000189,53483.11045320001
2023-10-04,11:57:35.000,277,11004650,13485,0,1696420654,13086.53541158999,111.87878610000189,53483.10346608
2023-10-04,11:57:36.000,277,11004564,13325,0,1696420655,13086.48152111,111.83649131999846,53483.08949184001
2023-10-04,11:57:37.000,277,11004603,13565,0,1696420656,13086.37374014999,111.90698261999933,53483.01962064001
2023-10-04,11:57:38.000,277,11004579,13365,0,1696420657,13086.367003839994,111.91403174999868,53483.068530480006
2023-10-04,11:57:39.000,277,11004629,13525,0,1696420658,13086.306377049994,111.92813001000468,53483.08250472
2023-10-04,11:57:40.000,277,11004582,13285,0,1696420659,13086.178387159998,111.98452304999955,53483.06154336001
2023-10-04,11:57:41.000,277,11004574,13085,0,1696420660,13086.077342509998,111.98452304999955,53482.97769792
2023-10-04,11:57:42.000,277,11004626,13245,0,1696420661,13085.956088929997,112.03386696000234,53482.94276232001
2023-10-04,11:57:43.000,277,11004605,13285,0,1696420662,13085.807890110002,112.0761617399985,53482.84494264
2023-10-04,11:57:44.000,277,11004638,13165,0,1696420663,13085.733790699996,112.04796522000106,53482.85192976001
2023-10-04,11:57:45.000,277,11004593,13245,0,1696420664,13085.686636530001,112.09730913000385,53482.879878240004
2023-10-04,11:57:46.000,277,11004647,13285,0,1696420665,13085.572119259996,112.09730913000385,53482.80301992001
2023-10-04,11:57:47.000,277,11004613,13205,0,1696420666,13085.41718412999,112.06911260999914,53482.75411008001
2023-10-04,11:57:48.000,277,11004610,13205,0,1696420667,13085.23530375999,112.04796522000106,53482.68423888001
2023-10-04,11:57:49.000,277,11004620,13605,0,1696420668,13085.120786489999,111.94927740000276,53482.60738056001
2023-10-04,11:57:50.000,277,11004621,13445,0,1696420669,13085.006269219994,111.91403174999868,53482.57244496
2023-10-04,11:57:51.000,277,11004591,13285,0,1696420670,13084.891751949988,111.83649131999846,53482.46763816001
2023-10-04,11:57:52.000,277,11004588,13245,0,1696420671,13084.730080510002,111.81534393000038,53482.39077984001
2023-10-04,11:57:53.000,277,11004610,13405,0,1696420672,13084.649244790002,111.78009828000359,53482.27199880001
2023-10-04,11:57:54.000,277,11004649,13125,0,1696420673,13084.588618000002,111.71665611000208,53482.32090864001
2023-10-04,11:57:55.000,277,11004590,13325,0,1696420674,13084.507782280001,111.64616481000121,53482.29296016
2023-10-04,11:57:56.000,277,11004580,13325,0,1696420675,13084.400001319991,111.59682089999842,53482.11828216
2023-10-04,11:57:57.000,277,11004632,13245,0,1696420676,13084.292220359996,111.53337873000419,53482.02046248
2023-10-04,11:57:58.000,277,11004665,13125,0,1696420677,13084.26527512,111.46993656000268,53481.90866856
2023-10-04,11:57:59.000,277,11004643,13325,0,1696420678,13084.21812094999,111.44174003999797,53481.8527716
2023-10-04,11:58:00.000,277,11004591,13405,0,1696420679,13084.20464833,111.35715047999838,53481.7130292
2023-10-04,11:58:01.000,277,11004595,13285,0,1696420680,13084.10360368,111.237315270002,53481.67110648
2023-10-04,11:58:02.000,277,11004633,13805,0,1696420681,13084.029504269995,111.17387310000049,53481.58027392001
2023-10-04,11:58:03.000,277,11004582,13605,0,1696420682,13084.03624057999,111.13157832000434,53481.53136408001
2023-10-04,11:58:04.000,277,11004600,13445,0,1696420683,13084.01603164999,111.13157832000434,53481.51040272001
2023-10-04,11:58:05.000,277,11004581,13245,0,1696420684,13083.921723309999,111.09633267000027,53481.36367320001
2023-10-04,11:58:06.000,277,11004596,13125,0,1696420685,13083.807206039994,111.09633267000027,53481.30078912
2023-10-04,11:58:07.000,277,11004564,13165,0,1696420686,13083.672479839988,111.11748005999834,53481.17502096001
2023-10-04,11:58:08.000,277,11004586,13645,0,1696420687,13083.598380429998,111.17387310000049,53481.07021416
2023-10-04,11:58:09.000,277,11004630,13285,0,1696420688,13083.531017330002,111.16682397000113,53481.084188400004
2023-10-04,11:58:10.000,277,11004600,13405,0,1696420689,13083.470390540002,111.15977484000177,53481.02130432
2023-10-04,11:58:11.000,277,11004593,13285,0,1696420690,13083.308719100001,111.13157832000434,53480.96540736
2023-10-04,11:58:12.000,277,11004587,13365,0,1696420691,13083.08642087,111.10338179999962,53480.89553616
2023-10-04,11:58:13.000,277,11004570,13005,0,1696420692,13082.9045405,111.0892835400009,53480.70688392
2023-10-04,11:58:14.000,277,11004541,13085,0,1696420693,13082.830441089995,111.06108702000347,53480.62303848001
2023-10-04,11:58:15.000,277,11004612,13285,0,1696420694,13082.688978579994,110.9905957200026,53480.56714152
2023-10-04,11:58:16.000,277,11004577,13245,0,1696420695,13082.601406549999,111.01174311000068,53480.51124456
2023-10-04,11:58:17.000,277,11004614,13325,0,1696420696,13082.493625589988,111.01879224000004,53480.385476400006
2023-10-04,11:58:18.000,277,11004601,13365,0,1696420697,13082.466680349993,111.04698876000475,53480.30861808001
2023-10-04,11:58:19.000,277,11004595,13405,0,1696420698,13082.338690459997,111.00469398000132,53480.23874688001
2023-10-04,11:58:20.000,277,11004621,13605,0,1696420699,13082.190491640002,111.01174311000068,53480.196824160004
2023-10-04,11:58:21.000,277,11004554,13365,0,1696420700,13082.082710679992,110.99764485000196,53480.029133280004
2023-10-04,11:58:22.000,277,11004595,13445,0,1696420701,13082.082710679992,111.00469398000132,53479.896378
2023-10-04,11:58:23.000,277,11004603,13485,0,1696420702,13082.123128539992,111.00469398000132,53479.84048104
2023-10-04,11:58:24.000,277,11004591,13445,0,1696420703,13082.244382119992,110.99764485000196,53479.85445528001
2023-10-04,11:58:25.000,277,11004610,13405,0,1696420704,13082.345426769993,111.0258413699994,53479.763622720006
2023-10-04,11:58:26.000,277,11004638,13405,0,1696420705,13082.466680349993,111.06813615000283,53479.62388032
2023-10-04,11:58:27.000,277,11004606,13485,0,1696420706,13082.560988689998,111.06813615000283,53479.574970480004
2023-10-04,11:58:28.000,277,11004597,13205,0,1696420707,13082.621615479999,111.06108702000347,53479.53304776
2023-10-04,11:58:29.000,277,11004601,13245,0,1696420708,13082.621615479999,111.03993962999812,53479.45618944
2023-10-04,11:58:30.000,277,11004586,13445,0,1696420709,13082.534043449989,111.01879224000004,53479.3374084
2023-10-04,11:58:31.000,277,11004622,13765,0,1696420710,13082.473416659988,111.03289049999876,53479.31644704
2023-10-04,11:58:32.000,277,11004625,13365,0,1696420711,13082.372372010002,110.97649746000388,53479.23260160001
2023-10-04,11:58:33.000,277,11004618,13365,0,1696420712,13082.183755329992,110.99764485000196,53479.043949360006
2023-10-04,11:58:34.000,277,11004591,13285,0,1696420713,13082.156810089997,110.95535006999853,53479.1277948
2023-10-04,11:58:35.000,277,11004599,13125,0,1696420714,13082.008611270001,110.91305529000238,53479.01600088001
2023-10-04,11:58:36.000,277,11004644,13485,0,1696420715,13081.86714876,110.91305529000238,53478.93914256
2023-10-04,11:58:37.000,277,11004594,13645,0,1696420716,13081.61790528999,110.87076050999895,53478.79940016001
2023-10-04,11:58:38.000,277,11004595,13405,0,1696420717,13081.523596949999,110.83551486000215,53478.736516080004
2023-10-04,11:58:39.000,277,11004593,13565,0,1696420718,13081.361925509998,110.80731834000471,53478.673632
2023-10-04,11:58:40.000,277,11004580,13525,0,1696420719,13081.220462999998,110.82846573000279,53478.51292824001
2023-10-04,11:58:41.000,277,11004604,13205,0,1696420720,13081.058791559997,110.82846573000279,53478.45004416
2023-10-04,11:58:42.000,277,11004604,13285,0,1696420721,13080.951010600002,110.79322007999872,53478.303314640005
2023-10-04,11:58:43.000,277,11004604,13485,0,1696420722,13080.883647499992,110.7438761700032,53478.2194692
2023-10-04,11:58:44.000,277,11004597,13645,0,1696420723,13080.802811779991,110.72272877999785,53478.09370104
2023-10-04,11:58:45.000,277,11004571,13285,0,1696420724,13080.796075469996,110.72272877999785,53478.03081696001
2023-10-04,11:58:46.000,277,11004615,13645,0,1696420725,13080.762393919991,110.65223748000426,53478.00286848
2023-10-04,11:58:47.000,277,11004594,13285,0,1696420726,13080.701767129991,110.62404095999955,53477.89107456001
2023-10-04,11:58:48.000,277,11004638,13405,0,1696420727,13080.721976059991,110.58879531000275,53477.7303708
2023-10-04,11:58:49.000,277,11004566,13285,0,1696420728,13080.701767129991,110.50420575000317,53477.57665416001
2023-10-04,11:58:50.000,277,11004578,13445,0,1696420729,13080.823020709991,110.49010749000445,53477.65351248001
2023-10-04,11:58:51.000,277,11004593,13445,0,1696420730,13080.802811779991,110.50420575000317,53477.534731440006
2023-10-04,11:58:52.000,277,11004644,13445,0,1696420731,13080.802811779991,110.51830401000188,53477.464860240005
2023-10-04,11:58:53.000,277,11004574,13405,0,1696420732,13080.674821889996,110.52535314000124,53477.36005344001
2023-10-04,11:58:54.000,277,11004606,13485,0,1696420733,13080.68155819999,110.52535314000124,53477.33210496
2023-10-04,11:58:55.000,277,11004570,13125,0,1696420734,13080.614195099995,110.56764792000467,53477.31813072001
2023-10-04,11:58:56.000,277,11004593,13245,0,1696420735,13080.546832,110.58174618000339,53477.26223376
2023-10-04,11:58:57.000,277,11004576,13445,0,1696420736,13080.47946889999,110.61699183000019,53477.129478480005
2023-10-04,11:58:58.000,277,11004645,13325,0,1696420737,13080.546832,110.6451883500049,53477.10153000001
2023-10-04,11:58:59.000,277,11004577,13125,0,1696420738,13080.62093140999,110.65928661000362,53477.11550424
2023-10-04,11:59:00.000,277,11004588,13445,0,1696420739,13080.721976059991,110.72272877999785,53477.04563304
2023-10-04,11:59:01.000,277,11004583,13565,0,1696420740,13080.796075469996,110.80731834000471,53477.010697440004
2023-10-04,11:59:02.000,277,11004583,13565,0,1696420741,13080.849965950001,110.87076050999895,53476.87794216
2023-10-04,11:59:03.000,277,11004588,13365,0,1696420742,13080.890383810001,110.90600616000302,53476.84999368
2023-10-04,11:59:04.000,277,11004629,13525,0,1696420743,13080.951010600002,110.96944833000452,53476.745186880005
2023-10-04,11:59:05.000,277,11004624,13325,0,1696420744,13081.025110009992,110.99764485000196,53476.80108384
2023-10-04,11:59:06.000,277,11004586,13325,0,1696420745,13081.079000489997,111.03993962999812,53476.80108384
2023-10-04,11:59:07.000,277,11004622,13405,0,1696420746,13080.991428460002,111.09633267000027,53476.696277040006
2023-10-04,11:59:08.000,277,11004595,13365,0,1696420747,13080.910592740001,111.18797135999921,53476.58448312
2023-10-04,11:59:09.000,277,11004602,13325,0,1696420748,13080.856702259996,111.21616788000392,53476.6124316
2023-10-04,11:59:10.000,277,11004635,13405,0,1696420749,13080.796075469996,111.24436440000136,53476.55653464
2023-10-04,11:59:11.000,277,11004613,13485,0,1696420750,13080.68155819999,111.23026614000264,53476.507624800004
2023-10-04,11:59:12.000,277,11004623,13405,0,1696420751,13080.64787665,111.18797135999921,53476.46570208
2023-10-04,11:59:13.000,277,11004578,13525,0,1696420752,13080.60745879,111.22321701000328,53476.38884376
2023-10-04,11:59:14.000,277,11004625,13285,0,1696420753,13080.654612959996,111.24436440000136,53476.38185664001
2023-10-04,11:59:15.000,277,11004608,13525,0,1696420754,13080.54009568999,111.237315270002,53476.37486952
2023-10-04,11:59:16.000,277,11004612,13365,0,1696420755,13080.432314729995,111.25141353000072,53476.291024080005
2023-10-04,11:59:17.000,277,11004589,13165,0,1696420756,13080.331270079994,111.26551178999944,53476.14429456001
2023-10-04,11:59:18.000,277,11004652,13285,0,1696420757,13080.32453377,111.29370831000415,53476.10237184
2023-10-04,11:59:19.000,277,11004643,13485,0,1696420758,13080.203280189999,111.27961004999815,53476.074423360005
2023-10-04,11:59:20.000,277,11004612,13325,0,1696420759,13080.082026609998,111.30780657000287,53475.96262944
2023-10-04,11:59:21.000,277,11004609,13045,0,1696420760,13080.001190889998,111.25141353000072,53475.92769384001
2023-10-04,11:59:22.000,277,11004648,13245,0,1696420761,13079.866464689992,111.19502048999857,53475.76000296001
2023-10-04,11:59:23.000,277,11004621,13525,0,1696420762,13079.846255759992,111.1245291899977,53475.739041600005
2023-10-04,11:59:24.000,277,11004597,13165,0,1696420763,13079.785628969992,111.08223441000155,53475.669170400004
2023-10-04,11:59:25.000,277,11004623,13245,0,1696420764,13079.731738490002,111.01174311000068,53475.60628632
2023-10-04,11:59:26.000,277,11004634,13245,0,1696420765,13079.597012289996,111.01174311000068,53475.4595568
2023-10-04,11:59:27.000,277,11004626,13605,0,1696420766,13079.475758709996,110.97649746000388,53475.36173712
2023-10-04,11:59:28.000,277,11004614,13245,0,1696420767,13079.36797775,110.93420268000045,53475.27090456
2023-10-04,11:59:29.000,277,11004628,13085,0,1696420768,13079.28040571999,110.91305529000238,53475.19404624
2023-10-04,11:59:30.000,277,11004603,13205,0,1696420769,13079.21977892999,110.91305529000238,53475.17308488
2023-10-04,11:59:31.000,277,11004639,13205,0,1696420770,13079.132206899994,110.8778096399983,53475.15212352
2023-10-04,11:59:32.000,277,11004594,13525,0,1696420771,13079.044634869999,110.85666225000023,53474.998406880004
2023-10-04,11:59:33.000,277,11004613,13485,0,1696420772,13078.862754499998,110.75092530000256,53474.83770312
2023-10-04,11:59:34.000,277,11004601,13245,0,1696420773,13078.788655089993,110.67338487000234,53474.732896320005
2023-10-04,11:59:35.000,277,11004593,13405,0,1696420774,13078.694346750002,110.63813921999827,53474.69796072
2023-10-04,11:59:36.000,277,11004579,13525,0,1696420775,13078.600038409997,110.54650052999932,53474.57917968
2023-10-04,11:59:37.000,277,11004575,13245,0,1696420776,13078.451839590001,110.4689600999991,53474.45341152
2023-10-04,11:59:38.000,277,11004610,13285,0,1696420777,13078.323849699991,110.42666532000294,53474.3765532
2023-10-04,11:59:39.000,277,11004646,13125,0,1696420778,13078.303640769991,110.35617402000207,53474.348604720006
2023-10-04,11:59:40.000,277,11004642,13405,0,1696420779,13078.195859809995,110.32797750000464,53474.18790096
2023-10-04,11:59:41.000,277,11004634,13365,0,1696420780,13078.135233019995,110.29273185000056,53474.07610704
2023-10-04,11:59:42.000,277,11004592,13565,0,1696420781,13078.08807885,110.29978097999992,53473.98527448001
2023-10-04,11:59:43.000,277,11004579,13285,0,1696420782,13078.02745206,110.27158446000249,53473.78963512001
2023-10-04,11:59:44.000,277,11004573,13245,0,1696420783,13078.04766099,110.29978097999992,53473.71976392001
2023-10-04,11:59:45.000,277,11004604,13645,0,1696420784,13078.06786992,110.24338793999777,53473.656879840004
2023-10-04,11:59:46.000,277,11004642,13405,0,1696420785,13078.10155146999,110.22928967999906,53473.58002152001
2023-10-04,11:59:47.000,277,11004621,13285,0,1696420786,13078.08134253999,110.20109316000162,53473.48220184001
2023-10-04,11:59:48.000,277,11004583,13165,0,1696420787,13078.04766099,110.20109316000162,53473.3983564
2023-10-04,11:59:49.000,277,11004635,13165,0,1696420788,13078.02071574999,110.12355273000139,53473.34944656
2023-10-04,11:59:50.000,277,11004546,13285,0,1696420789,13077.912934789994,110.0883070800046,53473.258614
2023-10-04,11:59:51.000,277,11004602,13365,0,1696420790,13077.90619848,110.02486491000309,53473.18175568
2023-10-04,11:59:52.000,277,11004614,13405,0,1696420791,13077.83883537999,109.99666838999838,53473.04201328
2023-10-04,11:59:53.000,277,11004625,13405,0,1696420792,13077.832099069994,109.9402753500035,53472.958167840006
2023-10-04,11:59:54.000,277,11004617,13165,0,1696420793,13077.89946216999,109.93322622000414,53472.97214208
2023-10-04,11:59:55.000,277,11004576,13485,0,1696420794,13077.933143719994,109.89093144000071,53472.86034816001
2023-10-04,11:59:56.000,277,11004608,13125,0,1696420795,13077.91967109999,109.88388231000135,53472.8743224
2023-10-04,11:59:57.000,277,11004621,13485,0,1696420796,13077.87925323999,109.84158752999792,53472.68567016
2023-10-04,11:59:58.000,277,11004608,13485,0,1696420797,13077.91967109999,109.79929275000177,53472.71361864001
2023-10-04,11:59:59.000,277,11004650,13365,0,1696420798,13077.892725859994,109.75699796999834,53472.66470880001
2023-10-04,12:00:00.000,277,11004628,13565,0,1696420799,13077.845571689999,109.79929275000177,53472.59483760001
2023-10-04,12:00:01.000,277,11004602,13325,0,1696420800,13077.81862644999,109.7640470999977,53472.552914880005
2023-10-04,12:00:02.000,277,11004662,13525,0,1696420801,13077.737790729989,109.78519449000305,53472.483043680004
2023-10-04,12:00:03.000,277,11004622,13365,0,1696420802,13077.670427629993,109.74994883999898,53472.434133840005
2023-10-04,12:00:04.000,277,11004612,13405,0,1696420803,13077.663691319998,109.78519449000305,53472.385224000005
2023-10-04,12:00:05.000,277,11004673,13285,0,1696420804,13077.670427629993,109.7640470999977,53472.3502884
2023-10-04,12:00:06.000,277,11004617,13165,0,1696420805,13077.609800839993,109.84863666000456,53472.23150736
2023-10-04,12:00:07.000,277,11004580,13365,0,1696420806,13077.528965119993,109.92617709000478,53472.08477784
2023-10-04,12:00:08.000,277,11004596,13365,0,1696420807,13077.448129399992,109.9402753500035,53471.94503544001
2023-10-04,12:00:09.000,277,11004591,13125,0,1696420808,13077.488547259993,109.96847187000094,53472.01490664
2023-10-04,12:00:10.000,277,11004612,13245,0,1696420809,13077.502019879998,110.01076665000437,53471.95900968
2023-10-04,12:00:11.000,277,11004606,13405,0,1696420810,13077.542437739998,109.96142274000158,53471.952022560006
2023-10-04,12:00:12.000,277,11004637,13485,0,1696420811,13077.522228809998,109.96847187000094,53471.882151360005
2023-10-04,12:00:13.000,277,11004669,13445,0,1696420812,13077.468338329993,109.95437361000222,53471.82625440001
2023-10-04,12:00:14.000,277,11004641,13405,0,1696420813,13077.454865710002,109.98961925999902,53471.81926728
2023-10-04,12:00:15.000,277,11004610,13285,0,1696420814,13077.468338329993,109.96142274000158,53471.80529304001
2023-10-04,12:00:16.000,277,11004572,13565,0,1696420815,13077.468338329993,109.96142274000158,53471.69349912
2023-10-04,12:00:17.000,277,11004594,13085,0,1696420816,13077.394238920002,109.95437361000222,53471.60266656
2023-10-04,12:00:18.000,277,11004603,13165,0,1696420817,13077.427920469992,109.89798057000007,53471.60266656
2023-10-04,12:00:19.000,277,11004586,13325,0,1696420818,13077.495283570002,109.83453839999856,53471.616640800006
2023-10-04,12:00:20.000,277,11004622,13165,0,1696420819,13077.488547259993,109.85568579000392,53471.60965368001
2023-10-04,12:00:21.000,277,11004636,13205,0,1696420820,13077.515492500002,109.85568579000392,53471.546769600005
2023-10-04,12:00:22.000,277,11004598,13325,0,1696420821,13077.414447850002,109.876833180002,53471.43497568
2023-10-04,12:00:23.000,277,11004636,13845,0,1696420822,13077.441393089997,109.88388231000135,53471.45593704
2023-10-04,12:00:24.000,277,11004655,13445,0,1696420823,13077.427920469992,109.79224362000241,53471.42100144001
2023-10-04,12:00:25.000,277,11004582,13365,0,1696420824,13077.400975229997,109.75699796999834,53471.45593704
2023-10-04,12:00:26.000,277,11004598,13525,0,1696420825,13077.407711539992,109.7640470999977,53471.337156
2023-10-04,12:00:27.000,277,11004623,13565,0,1696420826,13077.454865710002,109.71470319000218,53471.35113024001
2023-10-04,12:00:28.000,277,11004618,13485,0,1696420827,13077.481810949997,109.65831015000003,53471.38606584
2023-10-04,12:00:29.000,277,11004617,13445,0,1696420828,13077.481810949997,109.60191710999788,53471.32318176001
2023-10-04,12:00:30.000,277,11004562,13925,0,1696420829,13077.481810949997,109.55962233000173,53471.309207520004
2023-10-04,12:00:31.000,277,11004632,13525,0,1696420830,13077.495283570002,109.47503277000214,53471.25331056001
2023-10-04,12:00:32.000,277,11004599,13085,0,1696420831,13077.528965119993,109.39749234000192,53471.19042648
2023-10-04,12:00:33.000,277,11004577,13325,0,1696420832,13077.630009769993,109.34109929999977,53471.18343936001
2023-10-04,12:00:34.000,277,11004588,13365,0,1696420833,13077.764735969999,109.33405017000041,53471.1974136
2023-10-04,12:00:35.000,277,11004603,13245,0,1696420834,13077.96682527,109.2847062600049,53471.24632344
2023-10-04,12:00:36.000,277,11004660,13365,0,1696420835,13078.094815159995,109.24946061000082,53471.24632344
2023-10-04,12:00:37.000,277,11004646,12845,0,1696420836,13078.236277669996,109.22831322000275,53471.21837496
2023-10-04,12:00:38.000,277,11004630,13245,0,1696420837,13078.458575899997,109.2353623500021,53471.23234920001
2023-10-04,12:00:39.000,277,11004630,13285,0,1696420838,13078.653928890002,109.2706079999989,53471.24632344
2023-10-04,12:00:40.000,277,11004597,13285,0,1696420839,13078.802127709998,109.33405017000041,53471.330168880006
2023-10-04,12:00:41.000,277,11004581,13125,0,1696420840,13078.984008079999,109.36929582000448,53471.29523328
2023-10-04,12:00:42.000,277,11004584,13165,0,1696420841,13079.085052729999,109.42568885999935,53471.31619464
2023-10-04,12:00:43.000,277,11004623,13045,0,1696420842,13079.22651524,109.40454147000128,53471.40004008001
2023-10-04,12:00:44.000,277,11004615,13405,0,1696420843,13079.44207715999,109.43978711999807,53471.43497568
2023-10-04,12:00:45.000,277,11004644,13205,0,1696420844,13079.603748599991,109.42568885999935,53471.49087264001
2023-10-04,12:00:46.000,277,11004563,13125,0,1696420845,13079.698056939997,109.44683625000471,53471.497859760006
2023-10-04,12:00:47.000,277,11004607,13245,0,1696420846,13079.799101589997,109.5173275499983,53471.476898400004
2023-10-04,12:00:48.000,277,11004626,13325,0,1696420847,13079.846255759992,109.5314258100043,53471.49087264001
2023-10-04,12:00:49.000,277,11004605,13525,0,1696420848,13079.980981959998,109.53847494000365,53471.62362792
2023-10-04,12:00:50.000,277,11004578,13205,0,1696420849,13080.068553989993,109.55962233000173,53471.665550640006
2023-10-04,12:00:51.000,277,11004576,13485,0,1696420850,13080.048345059993,109.5314258100043,53471.69349912
2023-10-04,12:00:52.000,277,11004614,13485,0,1696420851,13080.149389709994,109.53847494000365,53471.69349912
2023-10-04,12:00:53.000,277,11004656,13285,0,1696420852,13080.196543879989,109.45388538000407,53471.67952488
2023-10-04,12:00:54.000,277,11004618,13605,0,1696420853,13080.25717066999,109.36929582000448,53471.763370320004
2023-10-04,12:00:55.000,277,11004584,13445,0,1696420854,13080.412105799995,109.36929582000448,53471.784331680006
2023-10-04,12:00:56.000,277,11004599,13125,0,1696420855,13080.58724986,109.34109929999977,53471.79830592
2023-10-04,12:00:57.000,277,11004599,13245,0,1696420856,13080.68155819999,109.31290278000233,53471.81926728
2023-10-04,12:00:58.000,277,11004593,13485,0,1696420857,13080.715239749996,109.27765712999826,53471.86817712
2023-10-04,12:00:59.000,277,11004596,13165,0,1696420858,13080.802811779991,109.20716583000467,53471.97298392001
2023-10-04,12:01:00.000,277,11004600,13325,0,1696420859,13080.849965950001,109.20716583000467,53471.979971040004
2023-10-04,12:01:01.000,277,11004608,13245,0,1696420860,13080.849965950001,109.12962540000444,53471.91708696
2023-10-04,12:01:02.000,277,11004627,13165,0,1696420861,13080.917329049997,109.12257626999781,53471.90311272001
2023-10-04,12:01:03.000,277,11004638,13605,0,1696420862,13080.957746909997,109.12962540000444,53471.87516424001
2023-10-04,12:01:04.000,277,11004581,13365,0,1696420863,13081.072264180002,109.1366745300038,53471.95900968
2023-10-04,12:01:05.000,277,11004582,13285,0,1696420864,13081.166572519993,109.10847800999909,53471.97298392001
2023-10-04,12:01:06.000,277,11004584,13325,0,1696420865,13081.220462999998,109.1366745300038,53472.000932400006
2023-10-04,12:01:07.000,277,11004550,13845,0,1696420866,13081.260880859998,109.08028149000165,53471.979971040004
2023-10-04,12:01:08.000,277,11004643,13605,0,1696420867,13081.254144549988,109.08733062000101,53471.97298392001
2023-10-04,12:01:09.000,277,11004669,13245,0,1696420868,13081.281089789998,109.09437975000037,53471.95900968
2023-10-04,12:01:10.000,277,11004604,13245,0,1696420869,13081.328243959993,109.08028149000165,53472.01490664
2023-10-04,12:01:11.000,277,11004618,13405,0,1696420870,13081.334980269989,109.06618323000293,53472.08477784
2023-10-04,12:01:12.000,277,11004602,13285,0,1696420871,13081.321507649998,109.05208497000422,53472.00791952
2023-10-04,12:01:13.000,277,11004584,13285,0,1696420872,13081.301298719998,109.05208497000422,53472.04285512001
2023-10-04,12:01:14.000,277,11004610,13325,0,1696420873,13081.375398129989,109.01683932000014,53472.11272632001
2023-10-04,12:01:15.000,277,11004612,13285,0,1696420874,13081.348452889993,108.960446279998,53472.09176496001
2023-10-04,12:01:16.000,277,11004633,13445,0,1696420875,13081.308035029993,108.96749541000463,53472.07080360001
2023-10-04,12:01:17.000,277,11004609,13325,0,1696420876,13081.186781449993,108.95339714999864,53472.02888088
2023-10-04,12:01:18.000,277,11004585,13325,0,1696420877,13081.153099900002,108.98864280000271,53472.06381648
2023-10-04,12:01:19.000,277,11004601,13045,0,1696420878,13081.045318939992,108.960446279998,53472.000932400006
2023-10-04,12:01:20.000,277,11004627,13285,0,1696420879,13080.951010600002,108.95339714999864,53471.9659968
2023-10-04,12:01:21.000,277,11004587,13405,0,1696420880,13080.917329049997,108.94634801999928,53472.035868
2023-10-04,12:01:22.000,277,11004603,13085,0,1696420881,13080.789339160001,108.98159367000335,53471.952022560006
2023-10-04,12:01:23.000,277,11004584,13125,0,1696420882,13080.735448679996,108.98159367000335,53471.99394528001
2023-10-04,12:01:24.000,277,11004619,13285,0,1696420883,13080.674821889996,108.98159367000335,53472.05682936
2023-10-04,12:01:25.000,277,11004585,13205,0,1696420884,13080.56704093,108.960446279998,53471.98695816
2023-10-04,12:01:26.000,277,11004617,13285,0,1696420885,13080.472732589995,108.95339714999864,53471.931061200004
2023-10-04,12:01:27.000,277,11004570,13605,0,1696420886,13080.35821531999,108.95339714999864,53471.87516424001
2023-10-04,12:01:28.000,277,11004582,13005,0,1696420887,13080.27737959999,108.93224976000056,53471.833241520006
2023-10-04,12:01:29.000,277,11004623,13525,0,1696420888,13080.243698049999,108.89700411000376,53471.87516424001
2023-10-04,12:01:30.000,277,11004607,13205,0,1696420889,13080.162862329998,108.85470933000033,53471.87516424001
2023-10-04,12:01:31.000,277,11004601,13485,0,1696420890,13080.156126019989,108.8265128100029,53471.84721576
2023-10-04,12:01:32.000,277,11004588,13405,0,1696420891,13080.055081369988,108.88290584999777,53471.784331680006
2023-10-04,12:01:33.000,277,11004591,13525,0,1696420892,13079.893409930002,108.94634801999928,53471.7214476
2023-10-04,12:01:34.000,277,11004583,13765,0,1696420893,13079.772156350002,108.98159367000335,53471.714460480005
2023-10-04,12:01:35.000,277,11004647,13445,0,1696420894,13079.698056939997,108.97454454000399,53471.714460480005
2023-10-04,12:01:36.000,277,11004599,12965,0,1696420895,13079.637430149996,108.93224976000056,53471.665550640006
2023-10-04,12:01:37.000,277,11004625,13325,0,1696420896,13079.502703949991,108.97454454000399,53471.595679440004
2023-10-04,12:01:38.000,277,11004627,13445,0,1696420897,13079.455549779996,108.99569193000207,53471.56074384
2023-10-04,12:01:39.000,277,11004575,13365,0,1696420898,13079.617221219996,108.95339714999864,53471.60965368001
2023-10-04,12:01:40.000,277,11004585,13205,0,1696420899,13079.617221219996,108.98159367000335,53471.53978248001
2023-10-04,12:01:41.000,277,11004592,13085,0,1696420900,13079.745211109992,108.9252006300012,53471.56074384
2023-10-04,12:01:42.000,277,11004586,13325,0,1696420901,13079.852992070002,108.93224976000056,53471.511834
2023-10-04,12:01:43.000,277,11004568,13285,0,1696420902,13080.021399819998,108.91110237000248,53471.511834
2023-10-04,12:01:44.000,277,11004593,13525,0,1696420903,13080.007927199993,108.91110237000248,53471.427988560004
2023-10-04,12:01:45.000,277,11004597,13485,0,1696420904,13080.102235539998,108.960446279998,53471.52580824
2023-10-04,12:01:46.000,277,11004568,13445,0,1696420905,13080.169598639994,108.95339714999864,53471.60965368001
2023-10-04,12:01:47.000,277,11004539,13325,0,1696420906,13080.162862329998,108.90405324000312,53471.58869232001
2023-10-04,12:01:48.000,277,11004613,13365,0,1696420907,13080.034872439988,108.8899549800044,53471.60266656
2023-10-04,12:01:49.000,277,11004592,13485,0,1696420908,13079.886673619993,108.87585671999841,53471.60266656
2023-10-04,12:01:50.000,277,11004626,13325,0,1696420909,13079.765420039992,108.86175845999969,53471.46292416
2023-10-04,12:01:51.000,277,11004603,13325,0,1696420910,13079.677848009997,108.80536542000482,53471.52580824
2023-10-04,12:01:52.000,277,11004632,13565,0,1696420911,13079.50944026,108.76307064000139,53471.53279536
2023-10-04,12:01:53.000,277,11004561,13245,0,1696420912,13079.38145036999,108.70667759999924,53471.44196280001
2023-10-04,12:01:54.000,277,11004642,13365,0,1696420913,13079.36797775,108.68553021000116,53471.49087264001
2023-10-04,12:01:55.000,277,11004606,13165,0,1696420914,13079.32755989,108.67143195000244,53471.448949920006
2023-10-04,12:01:56.000,277,11004601,13165,0,1696420915,13079.30061464999,108.67143195000244,53471.43497568
2023-10-04,12:01:57.000,277,11004634,13365,0,1696420916,13079.20630631,108.64323542999773,53471.28824616
2023-10-04,12:01:58.000,277,11004657,12925,0,1696420917,13079.192833689995,108.64323542999773,53471.27427192001
2023-10-04,12:01:59.000,277,11004607,13405,0,1696420918,13079.18609738,108.59389152000222,53471.309207520004
2023-10-04,12:02:00.000,277,11004591,13525,0,1696420919,13079.192833689995,108.62208803999965,53471.25331056001
2023-10-04,12:02:01.000,277,11004602,13245,0,1696420920,13079.19956999999,108.65028456000437,53471.27427192001
2023-10-04,12:02:02.000,277,11004585,13405,0,1696420921,13079.11873427999,108.68553021000116,53471.18343936001
2023-10-04,12:02:03.000,277,11004554,13085,0,1696420922,13079.16588845,108.7137267299986,53471.162478000006
2023-10-04,12:02:04.000,277,11004599,13205,0,1696420923,13079.192833689995,108.7137267299986,53471.13452952001
2023-10-04,12:02:05.000,277,11004610,13405,0,1696420924,13079.28040571999,108.7137267299986,53471.09959392
2023-10-04,12:02:06.000,277,11004609,13485,0,1696420925,13079.273669409995,108.7137267299986,53471.07164544
2023-10-04,12:02:07.000,277,11004626,13365,0,1696420926,13079.34103250999,108.81946368000354,53471.05068408
2023-10-04,12:02:08.000,277,11004556,13325,0,1696420927,13079.34103250999,108.81241455000418,53470.95985152
2023-10-04,12:02:09.000,277,11004562,13605,0,1696420928,13079.502703949991,108.86880758999905,53471.01574848001
2023-10-04,12:02:10.000,277,11004599,13565,0,1696420929,13079.644166459992,108.93929888999992,53471.14850376
2023-10-04,12:02:11.000,277,11004602,13685,0,1696420930,13079.684584319992,108.99569193000207,53471.07164544
2023-10-04,12:02:12.000,277,11004575,13685,0,1696420931,13079.698056939997,109.06618323000293,53471.05068408
2023-10-04,12:02:13.000,277,11004618,13605,0,1696420932,13079.657639079996,109.12257626999781,53470.95985152
2023-10-04,12:02:14.000,277,11004633,13645,0,1696420933,13079.711529560002,109.18601843999932,53471.02972272
2023-10-04,12:02:15.000,277,11004605,13405,0,1696420934,13079.772156350002,109.25650974000018,53471.092606800004
2023-10-04,12:02:16.000,277,11004581,13725,0,1696420935,13079.812574210002,109.34109929999977,53471.10658104001
2023-10-04,12:02:17.000,277,11004570,13405,0,1696420936,13079.819310519997,109.3833940800032,53471.02972272
2023-10-04,12:02:18.000,277,11004599,13485,0,1696420937,13079.933827790002,109.39044321000256,53471.07164544
2023-10-04,12:02:19.000,277,11004641,13405,0,1696420938,13080.021399819998,109.41863973,53471.1275424
2023-10-04,12:02:20.000,277,11004600,13405,0,1696420939,13080.108971849993,109.39749234000192,53471.07863256
2023-10-04,12:02:21.000,277,11004562,13365,0,1696420940,13080.156126019989,109.41159060000064,53471.10658104001
2023-10-04,12:02:22.000,277,11004617,13445,0,1696420941,13080.068553989993,109.45388538000407,53471.10658104001
2023-10-04,12:02:23.000,277,11004631,13925,0,1696420942,13080.021399819998,109.49618016000022,53471.12055528
2023-10-04,12:02:24.000,277,11004599,13285,0,1696420943,13079.933827790002,109.51027841999894,53471.10658104001
2023-10-04,12:02:25.000,277,11004570,13565,0,1696420944,13079.940564099998,109.43978711999807,53471.17645224
2023-10-04,12:02:26.000,277,11004616,13245,0,1696420945,13079.967509339993,109.45388538000407,53471.18343936001
2023-10-04,12:02:27.000,277,11004632,13125,0,1696420946,13079.967509339993,109.43978711999807,53471.21837496
2023-10-04,12:02:28.000,277,11004562,13525,0,1696420947,13079.987718269993,109.45388538000407,53471.162478000006
2023-10-04,12:02:29.000,277,11004604,13365,0,1696420948,13080.028136129993,109.42568885999935,53471.281259040006
2023-10-04,12:02:30.000,277,11004595,13565,0,1696420949,13080.014663509988,109.43978711999807,53471.20440072001
2023-10-04,12:02:31.000,277,11004567,13245,0,1696420950,13079.940564099998,109.39044321000256,53471.21837496
2023-10-04,12:02:32.000,277,11004617,13245,0,1696420951,13079.920355169997,109.34109929999977,53471.18343936001
2023-10-04,12:02:33.000,277,11004643,13205,0,1696420952,13079.933827790002,109.31995191000169,53471.211387840005
2023-10-04,12:02:34.000,277,11004569,13445,0,1696420953,13080.014663509988,109.32700104000105,53471.281259040006
2023-10-04,12:02:35.000,277,11004616,13285,0,1696420954,13079.994454580003,109.36224668999785,53471.35811736
2023-10-04,12:02:36.000,277,11004635,13525,0,1696420955,13079.933827790002,109.31290278000233,53471.337156
2023-10-04,12:02:37.000,277,11004607,13325,0,1696420956,13079.839519449997,109.25650974000018,53471.2672848
2023-10-04,12:02:38.000,277,11004590,13285,0,1696420957,13079.738474799997,109.19306756999868,53471.29523328
2023-10-04,12:02:39.000,277,11004570,13365,0,1696420958,13079.630693840001,109.17896930999996,53471.330168880006
2023-10-04,12:02:40.000,277,11004606,13445,0,1696420959,13079.52964919,109.15077279000252,53471.281259040006
2023-10-04,12:02:41.000,277,11004622,13765,0,1696420960,13079.44881347,109.15077279000252,53471.21837496
2023-10-04,12:02:42.000,277,11004629,13405,0,1696420961,13079.354505129995,109.17896930999996,53471.09959392
2023-10-04,12:02:43.000,277,11004601,13285,0,1696420962,13079.36797775,109.19306756999868,53471.18343936001
2023-10-04,12:02:44.000,277,11004621,13565,0,1696420963,13079.374714059995,109.2706079999989,53471.24632344
2023-10-04,12:02:45.000,277,11004577,13245,0,1696420964,13079.30735096,109.24241148000146,53471.16946512
2023-10-04,12:02:46.000,277,11004605,13165,0,1696420965,13079.28714203,109.18601843999932,53471.07863256
2023-10-04,12:02:47.000,277,11004645,13045,0,1696420966,13079.152415829994,109.22126409000339,53471.02972272
2023-10-04,12:02:48.000,277,11004634,13445,0,1696420967,13079.15915213999,109.20716583000467,53471.0227356
2023-10-04,12:02:49.000,277,11004608,13085,0,1696420968,13079.044634869999,109.17896930999996,53471.01574848001
2023-10-04,12:02:50.000,277,11004620,13125,0,1696420969,13079.05810748999,109.08028149000165,53470.973825760004
2023-10-04,12:02:51.000,277,11004597,13205,0,1696420970,13078.984008079999,108.94634801999928,53471.00177424
2023-10-04,12:02:52.000,277,11004608,13325,0,1696420971,13078.957062839989,108.8265128100029,53470.945877280006
2023-10-04,12:02:53.000,277,11004576,13205,0,1696420972,13078.795391399988,108.76307064000139,53470.86901896001
2023-10-04,12:02:54.000,277,11004600,13285,0,1696420973,13078.788655089993,108.68553021000116,53470.827096240006
2023-10-04,12:02:55.000,277,11004604,13245,0,1696420974,13078.775182470003,108.50930196000263,53470.76421216
2023-10-04,12:02:56.000,277,11004613,13245,0,1696420975,13078.674137820002,108.41061414000433,53470.7432508
2023-10-04,12:02:57.000,277,11004627,13445,0,1696420976,13078.532675310002,108.28372980000131,53470.64543112
2023-10-04,12:02:58.000,277,11004572,13285,0,1696420977,13078.472048520001,108.1568454599983,53470.610495520006
2023-10-04,12:02:59.000,277,11004635,13285,0,1696420978,13078.371003870001,107.98766633999912,53470.58254704001
2023-10-04,12:03:00.000,277,11004657,13405,0,1696420979,13078.26995922,107.88192939000146,53470.55459856
2023-10-04,12:03:01.000,277,11004597,13245,0,1696420980,13078.16217825999,107.73389766000037,53470.4288304
2023-10-04,12:03:02.000,277,11004589,13445,0,1696420981,13078.10828778,107.6634063599995,53470.372933440005
2023-10-04,12:03:03.000,277,11004598,13165,0,1696420982,13077.973561579995,107.6281607100027,53470.26812664001
2023-10-04,12:03:04.000,277,11004603,13245,0,1696420983,13077.885989549999,107.59996418999799,53470.12139712
2023-10-04,12:03:05.000,277,11004621,13445,0,1696420984,13077.85904430999,107.52242375999776,53470.14934560001
2023-10-04,12:03:06.000,277,11004580,13605,0,1696420985,13077.83883537999,107.5153746299984,53470.07248728
2023-10-04,12:03:07.000,277,11004633,13165,0,1696420986,13077.744527039999,107.49422724000033,53469.988641840006
2023-10-04,12:03:08.000,277,11004644,13365,0,1696420987,13077.751263349994,107.47307985000225,53469.9047964
2023-10-04,12:03:09.000,277,11004596,13445,0,1696420988,13077.744527039999,107.48012898000161,53469.9047964
2023-10-04,12:03:10.000,277,11004582,13565,0,1696420989,13077.704109179998,107.45193246000417,53469.81396384001
2023-10-04,12:03:11.000,277,11004614,13485,0,1696420990,13077.704109179998,107.46603072000289,53469.79300248001
2023-10-04,12:03:12.000,277,11004553,13285,0,1696420991,13077.751263349994,107.43078506999882,53469.64627296001
2023-10-04,12:03:13.000,277,11004565,13645,0,1696420992,13077.805153829999,107.42373593999946,53469.590376
2023-10-04,12:03:14.000,277,11004594,13245,0,1696420993,13077.872516929994,107.40963768000074,53469.55544040001
2023-10-04,12:03:15.000,277,11004558,13365,0,1696420994,13077.94661634,107.37439203000395,53469.61832448
2023-10-04,12:03:16.000,277,11004589,12965,0,1696420995,13078.04092467999,107.33914637999987,53469.57640176001
2023-10-04,12:03:17.000,277,11004595,13085,0,1696420996,13078.074606229995,107.34619550999923,53469.485569200006
2023-10-04,12:03:18.000,277,11004583,13125,0,1696420997,13078.22280504999,107.28980247000436,53469.4506336
2023-10-04,12:03:19.000,277,11004600,13485,0,1696420998,13078.364267559991,107.27570420999837,53469.4506336
2023-10-04,12:03:20.000,277,11004617,13445,0,1696420999,13078.478784829997,107.26865507999901,53469.415698000004
2023-10-04,12:03:21.000,277,11004582,13285,0,1696421000,13078.640456269997,107.30390073000308,53469.42967224001
2023-10-04,12:03:22.000,277,11004599,13405,0,1696421001,13078.687610439993,107.24750769000093,53469.38774952001
2023-10-04,12:03:23.000,277,11004595,13285,0,1696421002,13078.761709849998,107.23340943000221,53469.40871088001
2023-10-04,12:03:24.000,277,11004589,13765,0,1696421003,13078.943590219998,107.24045856000157,53469.49954344
2023-10-04,12:03:25.000,277,11004538,13285,0,1696421004,13078.970535459994,107.24045856000157,53469.4506336
2023-10-04,12:03:26.000,277,11004633,13605,0,1696421005,13078.990744389994,107.16291813000134,53469.49255632
2023-10-04,12:03:27.000,277,11004592,13365,0,1696421006,13078.930117599994,107.19111464999878,53469.4506336
2023-10-04,12:03:28.000,277,11004593,13085,0,1696421007,13079.111997969994,107.22636030000285,53469.45762072001
2023-10-04,12:03:29.000,277,11004606,13285,0,1696421008,13079.30735096,107.20521291000478,53469.54845328
2023-10-04,12:03:30.000,277,11004604,13325,0,1696421009,13079.48923133,107.20521291000478,53469.6602472
2023-10-04,12:03:31.000,277,11004588,13005,0,1696421010,13079.623957529991,107.26865507999901,53469.7301184
2023-10-04,12:03:32.000,277,11004568,13285,0,1696421011,13079.711529560002,107.28275333999773,53469.76505400001
2023-10-04,12:03:33.000,277,11004598,13405,0,1696421012,13079.792365280002,107.29685160000372,53469.799989600004
2023-10-04,12:03:34.000,277,11004615,13405,0,1696421013,13079.940564099998,107.3179989900018,53469.8349252
2023-10-04,12:03:35.000,277,11004614,13405,0,1696421014,13080.115708159989,107.36734290000459,53469.95370624
2023-10-04,12:03:36.000,277,11004575,13325,0,1696421015,13080.25717066999,107.45193246000417,53469.98165472001
2023-10-04,12:03:37.000,277,11004612,13365,0,1696421016,13080.3447427,107.48717811000097,53470.00261608
2023-10-04,12:03:38.000,277,11004606,13445,0,1696421017,13080.54009568999,107.5153746299984,53470.07248728
2023-10-04,12:03:39.000,277,11004611,13565,0,1696421018,13080.72871237,107.52242375999776,53470.275113760006
2023-10-04,12:03:40.000,277,11004611,13125,0,1696421019,13080.823020709991,107.58586592999927,53470.26812664001
2023-10-04,12:03:41.000,277,11004597,13125,0,1696421020,13081.065527869992,107.64225897000142,53470.44979176
2023-10-04,12:03:42.000,277,11004611,13325,0,1696421021,13081.274353479988,107.71979940000165,53470.491714480006
2023-10-04,12:03:43.000,277,11004606,13285,0,1696421022,13081.456233849989,107.7761924400038,53470.58254704001
2023-10-04,12:03:44.000,277,11004598,13205,0,1696421023,13081.61790528999,107.74799591999908,53470.6733796
2023-10-04,12:03:45.000,277,11004590,13285,0,1696421024,13081.80652197,107.78324157000316,53470.86901896001
2023-10-04,12:03:46.000,277,11004603,13365,0,1696421025,13081.94798448,107.80438896000123,53470.994787120006
2023-10-04,12:03:47.000,277,11004626,13565,0,1696421026,13082.069238060001,107.81143809000059,53471.0227356
2023-10-04,12:03:48.000,277,11004636,13365,0,1696421027,13082.210700570002,107.86078200000338,53471.15549088001
2023-10-04,12:03:49.000,277,11004629,13445,0,1696421028,13082.385844629993,107.9101259099989,53471.32318176001
2023-10-04,12:03:50.000,277,11004582,13285,0,1696421029,13082.507098209993,107.92422417000489,53471.330168880006
2023-10-04,12:03:51.000,277,11004563,13325,0,1696421030,13082.594670239989,107.89602765000018,53471.51882112001
2023-10-04,12:03:52.000,277,11004597,13525,0,1696421031,13082.662033339999,107.92422417000489,53471.546769600005
2023-10-04,12:03:53.000,277,11004592,13125,0,1696421032,13082.85738632999,107.91717503999826,53471.60965368001
2023-10-04,12:03:54.000,277,11004609,13245,0,1696421033,13083.12683873,107.98061720999976,53471.73542184001
2023-10-04,12:03:55.000,277,11004557,13285,0,1696421034,13083.248092310001,107.96651895000105,53471.833241520006
2023-10-04,12:03:56.000,277,11004637,13245,0,1696421035,13083.436708989997,108.00176459999784,53471.97298392001
2023-10-04,12:03:57.000,277,11004608,13485,0,1696421036,13083.510808400002,108.00176459999784,53472.04285512001
2023-10-04,12:03:58.000,277,11004601,13365,0,1696421037,13083.645534599993,108.00176459999784,53472.11272632001
2023-10-04,12:03:59.000,277,11004610,13485,0,1696421038,13083.793733419989,108.03701025000191,53472.18958464001
2023-10-04,12:04:00.000,277,11004588,13285,0,1696421039,13083.881305449999,108.0229119900032,53472.32233992
2023-10-04,12:04:01.000,277,11004636,13205,0,1696421040,13083.874569139989,107.98061720999976,53472.4201596
2023-10-04,12:04:02.000,277,11004591,13165,0,1696421041,13083.968877479994,107.98061720999976,53472.455095200006
2023-10-04,12:04:03.000,277,11004620,13165,0,1696421042,13084.07665843999,107.95946982000169,53472.552914880005
2023-10-04,12:04:04.000,277,11004613,13285,0,1696421043,13084.150757849995,107.94537156000297,53472.64374744001
2023-10-04,12:04:05.000,277,11004586,13485,0,1696421044,13084.1844394,107.94537156000297,53472.720605760005
2023-10-04,12:04:06.000,277,11004611,13605,0,1696421045,13084.24506619,107.9735680800004,53472.74156712001
2023-10-04,12:04:07.000,277,11004600,13605,0,1696421046,13084.21812094999,107.91717503999826,53472.79746408
2023-10-04,12:04:08.000,277,11004611,13405,0,1696421047,13084.191175709995,107.86078200000338,53472.86733528
2023-10-04,12:04:09.000,277,11004623,13245,0,1696421048,13084.251802499995,107.88897852000082,53472.937206480005
2023-10-04,12:04:10.000,277,11004608,13445,0,1696421049,13084.393265009996,107.86078200000338,53473.11887160001
2023-10-04,12:04:11.000,277,11004536,13485,0,1696421050,13084.474100729996,107.82553634999931,53473.13284584
2023-10-04,12:04:12.000,277,11004599,13445,0,1696421051,13084.514518589996,107.7761924400038,53473.25162688
2023-10-04,12:04:13.000,277,11004620,13405,0,1696421052,13084.568409070002,107.726848530001,53473.25162688
2023-10-04,12:04:14.000,277,11004681,13605,0,1696421053,13084.629035860002,107.71275027000229,53473.31451096001
2023-10-04,12:04:15.000,277,11004621,13325,0,1696421054,13084.682926339992,107.63520984000206,53473.44726624
2023-10-04,12:04:16.000,277,11004632,13285,0,1696421055,13084.676190029997,107.61406245000398,53473.45425336001
2023-10-04,12:04:17.000,277,11004611,13285,0,1696421056,13084.750289440002,107.6281607100027,53473.54508592
2023-10-04,12:04:18.000,277,11004658,13565,0,1696421057,13084.864806709993,107.55766941000184,53473.63591848
2023-10-04,12:04:19.000,277,11004627,13245,0,1696421058,13084.972587669989,107.48012898000161,53473.71976392001
2023-10-04,12:04:20.000,277,11004590,13525,0,1696421059,13085.060159699999,107.43783419999818,53473.83854496001
2023-10-04,12:04:21.000,277,11004632,13565,0,1696421060,13085.11405017999,107.36029376999795,53473.92937752
2023-10-04,12:04:22.000,277,11004551,13165,0,1696421061,13085.18141328,107.31094986000244,53473.88745480001
2023-10-04,12:04:23.000,277,11004569,13405,0,1696421062,13085.329612099995,107.26160594999965,53473.96431312001
2023-10-04,12:04:24.000,277,11004567,13525,0,1696421063,13085.40371151,107.31094986000244,53473.93636464001
2023-10-04,12:04:25.000,277,11004617,13365,0,1696421064,13085.51822877999,107.34619550999923,53474.00623584001
2023-10-04,12:04:26.000,277,11004596,13485,0,1696421065,13085.700109149991,107.36734290000459,53474.13200400001
2023-10-04,12:04:27.000,277,11004564,13725,0,1696421066,13085.780944869992,107.32504812000116,53474.24379792
2023-10-04,12:04:28.000,277,11004617,13325,0,1696421067,13085.706845460001,107.31094986000244,53474.22283656001
2023-10-04,12:04:29.000,277,11004632,13525,0,1696421068,13085.774208559997,107.29685160000372,53474.35559184
2023-10-04,12:04:30.000,277,11004601,13365,0,1696421069,13085.828099040002,107.26160594999965,53474.43245016
2023-10-04,12:04:31.000,277,11004622,13445,0,1696421070,13085.848307970002,107.18406551999942,53474.48834712001
2023-10-04,12:04:32.000,277,11004576,13525,0,1696421071,13085.794417489997,107.20521291000478,53474.46738576001
2023-10-04,12:04:33.000,277,11004609,13525,0,1696421072,13085.713581769996,107.14177074000327,53474.57219256
2023-10-04,12:04:34.000,277,11004614,13365,0,1696421073,13085.760735939992,107.02898465999897,53474.64905088
2023-10-04,12:04:35.000,277,11004590,13485,0,1696421074,13085.753999629997,107.02193552999961,53474.72590920001
2023-10-04,12:04:36.000,277,11004622,13445,0,1696421075,13085.686636530001,106.91619858000195,53474.71193496
2023-10-04,12:04:37.000,277,11004622,13565,0,1696421076,13085.639482359991,106.81751076000364,53474.80975464
2023-10-04,12:04:38.000,277,11004615,13245,0,1696421077,13085.713581769996,106.74701946000278,53474.84469024001
2023-10-04,12:04:39.000,277,11004585,13005,0,1696421078,13085.619273429991,106.66242990000319,53474.94250992001
2023-10-04,12:04:40.000,277,11004600,13165,0,1696421079,13085.54517402,106.62013511999976,53474.90757432
2023-10-04,12:04:41.000,277,11004581,13045,0,1696421080,13085.52496509,106.50734904000274,53474.94250992001
2023-10-04,12:04:42.000,277,11004596,13245,0,1696421081,13085.45760198999,106.45095600000059,53474.97045840001
2023-10-04,12:04:43.000,277,11004614,13605,0,1696421082,13085.430656749995,106.34521905000292,53474.97744552
2023-10-04,12:04:44.000,277,11004596,13605,0,1696421083,13085.42392044,106.27472775000206,53475.005394
2023-10-04,12:04:45.000,277,11004622,13365,0,1696421084,13085.38350258,106.1689908000044,53475.019368240006
2023-10-04,12:04:46.000,277,11004581,13445,0,1696421085,13085.349821029995,106.13374515000032,53474.998406880004
2023-10-04,12:04:47.000,277,11004611,12965,0,1696421086,13085.262249,106.07735210999817,53474.97744552
2023-10-04,12:04:48.000,277,11004604,13525,0,1696421087,13085.228567449994,106.11259776000225,53474.97045840001
2023-10-04,12:04:49.000,277,11004562,13485,0,1696421088,13085.268985309995,106.14784340999904,53475.0752652
2023-10-04,12:04:50.000,277,11004605,13165,0,1696421089,13085.20162221,106.18308906000311,53475.04731672
2023-10-04,12:04:51.000,277,11004637,13325,0,1696421090,13085.17467696999,106.1196468900016,53475.08225232
2023-10-04,12:04:52.000,277,11004638,13365,0,1696421091,13085.033214459989,106.1548925399984,53475.0752652
2023-10-04,12:04:53.000,277,11004620,13405,0,1696421092,13084.979323979998,106.23948209999799,53475.01238112001
2023-10-04,12:04:54.000,277,11004650,13245,0,1696421093,13085.013005529989,106.30997339999885,53475.04731672
2023-10-04,12:04:55.000,277,11004624,13365,0,1696421094,13085.033214459989,106.37341557000036,53475.08923944001
2023-10-04,12:04:56.000,277,11004645,13405,0,1696421095,13084.837861469998,106.47210338999867,53475.0752652
2023-10-04,12:04:57.000,277,11004579,13325,0,1696421096,13084.858070399998,106.49325078000402,53475.068278080005
2023-10-04,12:04:58.000,277,11004585,13645,0,1696421097,13084.918697189998,106.49325078000402,53475.12417504
2023-10-04,12:04:59.000,277,11004603,13325,0,1696421098,13084.952378739988,106.5143981700021,53475.2150076
2023-10-04,12:05:00.000,277,11004673,13485,0,1696421099,13084.878279329998,106.58488947000296,53475.20802048001
2023-10-04,12:05:01.000,277,11004641,13485,0,1696421100,13084.831125160003,106.64128250999784,53475.235968960005
2023-10-04,12:05:02.000,277,11004646,13285,0,1696421101,13084.810916230002,106.69767554999999,53475.22199472
2023-10-04,12:05:03.000,277,11004606,13605,0,1696421102,13084.723344199992,106.75406859000213,53475.2499432
2023-10-04,12:05:04.000,277,11004583,13365,0,1696421103,13084.709871580002,106.78226510999957,53475.25693032001
2023-10-04,12:05:05.000,277,11004583,13365,0,1696421104,13084.669453720002,106.90210032000323,53475.333788640004
2023-10-04,12:05:06.000,277,11004614,13525,0,1696421105,13084.655981099997,106.90914945000259,53475.34776288001
2023-10-04,12:05:07.000,277,11004603,13365,0,1696421106,13084.541463829992,106.96554249000474,53475.36872424
2023-10-04,12:05:08.000,277,11004608,13245,0,1696421107,13084.460628109991,107.01488640000025,53475.34776288001
2023-10-04,12:05:09.000,277,11004635,13485,0,1696421108,13084.460628109991,107.02898465999897,53475.43160832
2023-10-04,12:05:10.000,277,11004567,13525,0,1696421109,13084.33937452999,107.0712794400024,53475.403659840005
2023-10-04,12:05:11.000,277,11004558,13325,0,1696421110,13084.27874773999,107.12062334999791,53475.42462120001
2023-10-04,12:05:12.000,277,11004632,13285,0,1696421111,13084.150757849995,107.18406551999942,53475.38269848
2023-10-04,12:05:13.000,277,11004593,13245,0,1696421112,13084.12381261,107.17701639000006,53475.354750000006
2023-10-04,12:05:14.000,277,11004629,13445,0,1696421113,13084.11707629999,107.24750769000093,53475.501479520004
2023-10-04,12:05:15.000,277,11004612,13565,0,1696421114,13084.029504269995,107.31094986000244,53475.49449240001
2023-10-04,12:05:16.000,277,11004652,13525,0,1696421115,13083.941932239999,107.33209725000052,53475.42462120001
2023-10-04,12:05:17.000,277,11004629,13285,0,1696421116,13083.820678659999,107.32504812000116,53475.38269848
2023-10-04,12:05:18.000,277,11004620,13045,0,1696421117,13083.746579249993,107.39553942000202,53475.333788640004
2023-10-04,12:05:19.000,277,11004671,13245,0,1696421118,13083.733106629988,107.45898159000353,53475.284878800005
2023-10-04,12:05:20.000,277,11004634,13285,0,1696421119,13083.672479839988,107.55062028000248,53475.37571136001
2023-10-04,12:05:21.000,277,11004596,13365,0,1696421120,13083.605116739993,107.5294728900044,53475.22199472
2023-10-04,12:05:22.000,277,11004577,13205,0,1696421121,13083.598380429998,107.47307985000225,53475.31282728
2023-10-04,12:05:23.000,277,11004602,13405,0,1696421122,13083.584907809993,107.50127636999969,53475.284878800005
2023-10-04,12:05:24.000,277,11004605,13325,0,1696421123,13083.584907809993,107.54357115000312,53475.2499432
2023-10-04,12:05:25.000,277,11004630,13365,0,1696421124,13083.470390540002,107.54357115000312,53475.19404624
2023-10-04,12:05:26.000,277,11004581,13245,0,1696421125,13083.328928030001,107.55062028000248,53475.12417504
2023-10-04,12:05:27.000,277,11004626,13205,0,1696421126,13083.09989348999,107.5294728900044,53475.04731672
2023-10-04,12:05:28.000,277,11004646,13645,0,1696421127,13082.89780418999,107.5153746299984,53474.95648416
2023-10-04,12:05:29.000,277,11004588,13485,0,1696421128,13082.790023229994,107.46603072000289,53474.95648416
2023-10-04,12:05:30.000,277,11004602,13445,0,1696421129,13082.648560719994,107.43783419999818,53474.89360008001
2023-10-04,12:05:31.000,277,11004578,13125,0,1696421130,13082.513834519988,107.38849029000266,53474.84469024001
2023-10-04,12:05:32.000,277,11004592,13205,0,1696421131,13082.325217839993,107.4166868100001,53474.70494784001
2023-10-04,12:05:33.000,277,11004655,13565,0,1696421132,13082.102919609992,107.43783419999818,53474.59315392
2023-10-04,12:05:34.000,277,11004658,13125,0,1696421133,13081.981666029991,107.4166868100001,53474.614115280005
2023-10-04,12:05:35.000,277,11004600,13285,0,1696421134,13081.80652197,107.37439203000395,53474.516295600006
2023-10-04,12:05:36.000,277,11004583,13365,0,1696421135,13081.651586839995,107.36734290000459,53474.446424400005
2023-10-04,12:05:37.000,277,11004595,13205,0,1696421136,13081.489915399994,107.3179989900018,53474.29969488001
2023-10-04,12:05:38.000,277,11004634,12925,0,1696421137,13081.415815989989,107.32504812000116,53474.17392672001
2023-10-04,12:05:39.000,277,11004613,13285,0,1696421138,13081.469706469994,107.3179989900018,53474.11802976
2023-10-04,12:05:40.000,277,11004604,13125,0,1696421139,13081.395607059989,107.33914637999987,53474.00623584001
2023-10-04,12:05:41.000,277,11004585,13325,0,1696421140,13081.287826099993,107.33914637999987,53473.9223904
2023-10-04,12:05:42.000,277,11004627,13325,0,1696421141,13081.132890970002,107.34619550999923,53473.69181544
2023-10-04,12:05:43.000,277,11004603,13365,0,1696421142,13081.065527869992,107.31094986000244,53473.67085408001
2023-10-04,12:05:44.000,277,11004616,13125,0,1696421143,13081.004901079992,107.26865507999901,53473.66386696
2023-10-04,12:05:45.000,277,11004566,13285,0,1696421144,13080.897120119997,107.2193111700035,53473.55207304001
2023-10-04,12:05:46.000,277,11004619,13245,0,1696421145,13080.76913023,107.2193111700035,53473.38438216001
2023-10-04,12:05:47.000,277,11004624,13445,0,1696421146,13080.68829451,107.19111464999878,53473.30053672
2023-10-04,12:05:48.000,277,11004604,13325,0,1696421147,13080.60072247999,107.1699672600007,53473.21669128001
2023-10-04,12:05:49.000,277,11004627,13485,0,1696421148,13080.42557842,107.1065250899992,53473.153807200004
2023-10-04,12:05:50.000,277,11004645,13485,0,1696421149,13080.196543879989,107.09242683000048,53473.055987520005
2023-10-04,12:05:51.000,277,11004619,13365,0,1696421150,13080.095499229988,107.06423031000304,53472.96515496
2023-10-04,12:05:52.000,277,11004619,13365,0,1696421151,13079.933827790002,107.17701639000006,53472.818425440004
2023-10-04,12:05:53.000,277,11004631,13445,0,1696421152,13079.839519449997,107.3179989900018,53472.74855424
2023-10-04,12:05:54.000,277,11004623,13325,0,1696421153,13079.765420039992,107.39553942000202,53472.70663152
2023-10-04,12:05:55.000,277,11004649,13085,0,1696421154,13079.664375389992,107.42373593999946,53472.650734560004
2023-10-04,12:05:56.000,277,11004595,13205,0,1696421155,13079.522912879991,107.40258855000138,53472.54592776001
2023-10-04,12:05:57.000,277,11004636,13405,0,1696421156,13079.334296199995,107.38849029000266,53472.39919824
2023-10-04,12:05:58.000,277,11004607,13245,0,1696421157,13079.21977892999,107.36734290000459,53472.30836568001
2023-10-04,12:05:59.000,277,11004612,13205,0,1696421158,13079.071580109994,107.36029376999795,53472.217533120005
2023-10-04,12:06:00.000,277,11004612,13365,0,1696421159,13078.882963429998,107.36029376999795,53472.12670056
2023-10-04,12:06:01.000,277,11004623,13245,0,1696421160,13078.741500919998,107.33914637999987,53472.035868
2023-10-04,12:06:02.000,277,11004586,13325,0,1696421161,13078.674137820002,107.26865507999901,53471.93804832
2023-10-04,12:06:03.000,277,11004651,13325,0,1696421162,13078.626983649992,107.20521291000478,53471.84022864
2023-10-04,12:06:04.000,277,11004614,13485,0,1696421163,13078.667401509992,107.20521291000478,53471.833241520006
2023-10-04,12:06:05.000,277,11004643,13285,0,1696421164,13078.579829479997,107.09947595999984,53471.75638320001
2023-10-04,12:06:06.000,277,11004649,13245,0,1696421165,13078.492257450001,107.00078814000153,53471.644589280004
2023-10-04,12:06:07.000,277,11004626,13445,0,1696421166,13078.371003870001,106.90210032000323,53471.511834
2023-10-04,12:06:08.000,277,11004585,13565,0,1696421167,13078.31037708,106.87390379999852,53471.41401432
2023-10-04,12:06:09.000,277,11004618,13405,0,1696421168,13078.364267559991,106.86685466999916,53471.337156
2023-10-04,12:06:10.000,277,11004575,13285,0,1696421169,13078.344058629991,106.84570728000108,53471.30222040001
2023-10-04,12:06:11.000,277,11004615,13605,0,1696421170,13078.31037708,106.81751076000364,53471.15549088001
2023-10-04,12:06:12.000,277,11004609,13485,0,1696421171,13078.22280504999,106.824559890003,53471.0576712
2023-10-04,12:06:13.000,277,11004650,12925,0,1696421172,13078.074606229995,106.7258720700047,53470.8829932
2023-10-04,12:06:14.000,277,11004640,13125,0,1696421173,13078.04766099,106.7258720700047,53470.84107048
2023-10-04,12:06:15.000,277,11004620,13245,0,1696421174,13077.98029788999,106.71882293999806,53470.72228944
2023-10-04,12:06:16.000,277,11004623,13085,0,1696421175,13077.92640741,106.73997033000342,53470.72228944
2023-10-04,12:06:17.000,277,11004592,13205,0,1696421176,13077.83883537999,106.78226510999957,53470.540624320005
2023-10-04,12:06:18.000,277,11004614,13245,0,1696421177,13077.852307999994,106.76816685000085,53470.50568872
2023-10-04,12:06:19.000,277,11004589,13245,0,1696421178,13077.832099069994,106.76816685000085,53470.51267584001
2023-10-04,12:06:20.000,277,11004612,13285,0,1696421179,13077.845571689999,106.77521598000021,53470.43581752001
2023-10-04,12:06:21.000,277,11004632,13565,0,1696421180,13077.845571689999,106.7117738099987,53470.26812664001
2023-10-04,12:06:22.000,277,11004607,13605,0,1696421181,13077.81862644999,106.69767554999999,53470.26113952
2023-10-04,12:06:23.000,277,11004638,13245,0,1696421182,13077.784944899999,106.75406859000213,53470.107422880006
2023-10-04,12:06:24.000,277,11004601,13285,0,1696421183,13077.751263349994,106.77521598000021,53470.05851304001
2023-10-04,12:06:25.000,277,11004579,13245,0,1696421184,13077.744527039999,106.78931423999893,53469.98165472001
2023-10-04,12:06:26.000,277,11004625,13205,0,1696421185,13077.811890139994,106.77521598000021,53470.06550016
2023-10-04,12:06:27.000,277,11004628,13165,0,1696421186,13077.778208589989,106.77521598000021,53469.94671912
2023-10-04,12:06:28.000,277,11004566,13085,0,1696421187,13077.798417519989,106.90210032000323,53469.8349252
2023-10-04,12:06:29.000,277,11004642,13085,0,1696421188,13077.81862644999,106.9584933599981,53469.75806688
2023-10-04,12:06:30.000,277,11004618,13325,0,1696421189,13077.805153829999,106.88800206000451,53469.80697672
2023-10-04,12:06:31.000,277,11004564,13205,0,1696421190,13077.81862644999,106.89505119000387,53469.772041120006
2023-10-04,12:06:32.000,277,11004606,13045,0,1696421191,13077.845571689999,106.86685466999916,53469.69518280001
2023-10-04,12:06:33.000,277,11004622,13365,0,1696421192,13077.832099069994,106.89505119000387,53469.59736312001
2023-10-04,12:06:34.000,277,11004615,13485,0,1696421193,13077.93988002999,106.90914945000259,53469.67422144001
2023-10-04,12:06:35.000,277,11004606,13525,0,1696421194,13077.96008895999,106.96554249000474,53469.653260080006
2023-10-04,12:06:36.000,277,11004580,13245,0,1696421195,13078.06113360999,107.03603378999833,53469.63928584
2023-10-04,12:06:37.000,277,11004636,13445,0,1696421196,13078.10155146999,107.11357421999855,53469.56941464
2023-10-04,12:06:38.000,277,11004588,13325,0,1696421197,13078.175650879995,107.18406551999942,53469.55544040001
2023-10-04,12:06:39.000,277,11004626,13365,0,1696421198,13078.256486599996,107.25455682000029,53469.56242752
2023-10-04,12:06:40.000,277,11004595,13445,0,1696421199,13078.350794940001,107.28275333999773,53469.54146616
2023-10-04,12:06:41.000,277,11004620,13365,0,1696421200,13078.397949109996,107.24045856000157,53469.56941464
2023-10-04,12:06:42.000,277,11004595,13125,0,1696421201,13078.418158039996,107.17701639000006,53469.54146616
2023-10-04,12:06:43.000,277,11004607,13645,0,1696421202,13078.465312209992,107.19816377999814,53469.51351768
2023-10-04,12:06:44.000,277,11004621,13245,0,1696421203,13078.579829479997,107.2193111700035,53469.52749192001
2023-10-04,12:06:45.000,277,11004569,13405,0,1696421204,13078.714555680002,107.24750769000093,53469.590376
2023-10-04,12:06:46.000,277,11004594,13285,0,1696421205,13078.802127709998,107.28980247000436,53469.55544040001
2023-10-04,12:06:47.000,277,11004598,13605,0,1696421206,13078.862754499998,107.29685160000372,53469.590376
2023-10-04,12:06:48.000,277,11004623,13445,0,1696421207,13078.957062839989,107.30390073000308,53469.49954344
2023-10-04,12:06:49.000,277,11004613,13565,0,1696421208,13079.03789855999,107.28275333999773,53469.54845328
2023-10-04,12:06:50.000,277,11004587,13445,0,1696421209,13079.172624759995,107.3179989900018,53469.70915704
2023-10-04,12:06:51.000,277,11004629,13365,0,1696421210,13079.19956999999,107.36029376999795,53469.73710552
2023-10-04,12:06:52.000,277,11004561,13485,0,1696421211,13079.22651524,107.38849029000266,53469.70915704
2023-10-04,12:06:53.000,277,11004614,13325,0,1696421212,13079.20630631,107.44488333000481,53469.632298720004
2023-10-04,12:06:54.000,277,11004583,13125,0,1696421213,13079.314087269995,107.48717811000097,53469.67422144001
2023-10-04,12:06:55.000,277,11004623,13365,0,1696421214,13079.374714059995,107.5647185400012,53469.75806688
2023-10-04,12:06:56.000,277,11004609,13405,0,1696421215,13079.42860454,107.60701332000463,53469.75806688
2023-10-04,12:06:57.000,277,11004628,13285,0,1696421216,13079.4690224,107.65635723000014,53469.71614416
2023-10-04,12:06:58.000,277,11004625,13605,0,1696421217,13079.603748599991,107.70570114000293,53469.79300248001
2023-10-04,12:06:59.000,277,11004611,13445,0,1696421218,13079.718265869997,107.69865201000357,53469.84889944
2023-10-04,12:07:00.000,277,11004591,13205,0,1696421219,13079.671111700001,107.67750461999822,53469.82793808
2023-10-04,12:07:01.000,277,11004592,13365,0,1696421220,13079.664375389992,107.60701332000463,53469.85588656
2023-10-04,12:07:02.000,277,11004608,13325,0,1696421221,13079.691320630001,107.48717811000097,53469.89780928
2023-10-04,12:07:03.000,277,11004569,13645,0,1696421222,13079.684584319992,107.43078506999882,53469.967680480004
2023-10-04,12:07:04.000,277,11004611,13645,0,1696421223,13079.778892659997,107.45193246000417,53469.9047964
2023-10-04,12:07:05.000,277,11004603,13165,0,1696421224,13079.873201000002,107.48717811000097,53470.02357744
2023-10-04,12:07:06.000,277,11004662,13125,0,1696421225,13079.886673619993,107.55062028000248,53470.0445388
2023-10-04,12:07:07.000,277,11004613,13205,0,1696421226,13079.974245650003,107.5294728900044,53470.0445388
2023-10-04,12:07:08.000,277,11004586,13765,0,1696421227,13079.927091479993,107.42373593999946,53470.03056456001
2023-10-04,12:07:09.000,277,11004614,13325,0,1696421228,13079.933827790002,107.42373593999946,53470.156332720006
2023-10-04,12:07:10.000,277,11004618,13525,0,1696421229,13079.980981959998,107.42373593999946,53470.12838424001
2023-10-04,12:07:11.000,277,11004621,13365,0,1696421230,13080.001190889998,107.45193246000417,53470.14934560001
2023-10-04,12:07:12.000,277,11004620,13405,0,1696421231,13080.048345059993,107.46603072000289,53470.14934560001
2023-10-04,12:07:13.000,277,11004591,13165,0,1696421232,13080.088762919993,107.52242375999776,53470.156332720006
2023-10-04,12:07:14.000,277,11004547,13445,0,1696421233,13080.135917089989,107.5153746299984,53470.22620392001
2023-10-04,12:07:15.000,277,11004607,13485,0,1696421234,13080.216752809989,107.50832549999905,53470.3589592
2023-10-04,12:07:16.000,277,11004617,13565,0,1696421235,13080.122444469998,107.45193246000417,53470.275113760006
2023-10-04,12:07:17.000,277,11004580,13565,0,1696421236,13080.176334949989,107.42373593999946,53470.37992056
2023-10-04,12:07:18.000,277,11004621,13205,0,1696421237,13080.236961739989,107.3814411600033,53470.442804640006
2023-10-04,12:07:19.000,277,11004609,13445,0,1696421238,13080.223489119999,107.40258855000138,53470.470753120004
2023-10-04,12:07:20.000,277,11004583,13685,0,1696421239,13080.243698049999,107.31094986000244,53470.47774024
2023-10-04,12:07:21.000,277,11004582,13285,0,1696421240,13080.243698049999,107.30390073000308,53470.48472736001
2023-10-04,12:07:22.000,277,11004581,13405,0,1696421241,13080.29758852999,107.26160594999965,53470.51267584001
2023-10-04,12:07:23.000,277,11004596,13285,0,1696421242,13080.39863317999,107.29685160000372,53470.540624320005
2023-10-04,12:07:24.000,277,11004611,13445,0,1696421243,13080.492941519995,107.33209725000052,53470.64543112
2023-10-04,12:07:25.000,277,11004590,13245,0,1696421244,13080.472732589995,107.37439203000395,53470.638444000004
2023-10-04,12:07:26.000,277,11004606,13325,0,1696421245,13080.50641414,107.46603072000289,53470.610495520006
2023-10-04,12:07:27.000,277,11004597,13285,0,1696421246,13080.391896869995,107.42373593999946,53470.6733796
2023-10-04,12:07:28.000,277,11004585,13445,0,1696421247,13080.432314729995,107.3814411600033,53470.72228944
2023-10-04,12:07:29.000,277,11004550,13285,0,1696421248,13080.42557842,107.36734290000459,53470.806134880004
2023-10-04,12:07:30.000,277,11004627,13205,0,1696421249,13080.46599628,107.3532446399986,53470.813122
2023-10-04,12:07:31.000,277,11004602,13405,0,1696421250,13080.452523659995,107.3814411600033,53470.84805760001
2023-10-04,12:07:32.000,277,11004593,13165,0,1696421251,13080.43905103999,107.36734290000459,53470.84805760001
2023-10-04,12:07:33.000,277,11004613,13525,0,1696421252,13080.432314729995,107.36734290000459,53470.84805760001
2023-10-04,12:07:34.000,277,11004601,13325,0,1696421253,13080.47946889999,107.4166868100001,53470.86203184
2023-10-04,12:07:35.000,277,11004585,13285,0,1696421254,13080.513150449995,107.4166868100001,53470.91094168
2023-10-04,12:07:36.000,277,11004631,13205,0,1696421255,13080.58051354999,107.48717811000097,53470.924915920004
2023-10-04,12:07:37.000,277,11004568,13165,0,1696421256,13080.546832,107.64930810000078,53470.876006080005
2023-10-04,12:07:38.000,277,11004599,13285,0,1696421257,13080.60745879,107.82553634999931,53470.924915920004
2023-10-04,12:07:39.000,277,11004621,13445,0,1696421258,13080.654612959996,107.89602765000018,53471.0227356
2023-10-04,12:07:40.000,277,11004615,13605,0,1696421259,13080.66134926999,107.91717503999826,53471.01574848001
2023-10-04,12:07:41.000,277,11004610,13245,0,1696421260,13080.58051354999,107.93127330000425,53471.07863256
2023-10-04,12:07:42.000,277,11004644,13365,0,1696421261,13080.51988675999,107.9735680800004,53471.06465832001
2023-10-04,12:07:43.000,277,11004661,13125,0,1696421262,13080.37842424999,107.95946982000169,53471.05068408
2023-10-04,12:07:44.000,277,11004631,13685,0,1696421263,13080.331270079994,107.98061720999976,53471.043696960005
2023-10-04,12:07:45.000,277,11004622,13245,0,1696421264,13080.270643289994,108.07930502999807,53471.0576712
2023-10-04,12:07:46.000,277,11004575,13125,0,1696421265,13080.25717066999,108.05110851000063,53471.09959392
2023-10-04,12:07:47.000,277,11004586,13245,0,1696421266,13080.203280189999,108.07225589999871,53471.10658104001
2023-10-04,12:07:48.000,277,11004616,13645,0,1696421267,13080.149389709994,107.99471546999848,53471.03670984001
2023-10-04,12:07:49.000,277,11004576,13285,0,1696421268,13080.135917089989,107.92422417000489,53471.09959392
2023-10-04,12:07:50.000,277,11004614,13165,0,1696421269,13080.122444469998,107.9101259099989,53471.092606800004
2023-10-04,12:07:51.000,277,11004605,13445,0,1696421270,13080.115708159989,107.95946982000169,53471.08561968001
2023-10-04,12:07:52.000,277,11004613,13125,0,1696421271,13080.021399819998,108.00176459999784,53471.02972272
2023-10-04,12:07:53.000,277,11004625,13365,0,1696421272,13079.906882549993,108.00176459999784,53470.98780000001
2023-10-04,12:07:54.000,277,11004572,13365,0,1696421273,13079.954036720002,107.99471546999848,53471.05068408
2023-10-04,12:07:55.000,277,11004662,13365,0,1696421274,13079.913618860002,107.90307677999954,53471.07164544
2023-10-04,12:07:56.000,277,11004574,13525,0,1696421275,13079.886673619993,108.00176459999784,53471.043696960005
2023-10-04,12:07:57.000,277,11004652,13405,0,1696421276,13079.879937309997,108.17799285000365,53471.00876136
2023-10-04,12:07:58.000,277,11004588,13245,0,1696421277,13079.947300409993,108.30487718999939,53470.994787120006
2023-10-04,12:07:59.000,277,11004612,13365,0,1696421278,13079.879937309997,108.29077893000067,53471.05068408
2023-10-04,12:08:00.000,277,11004560,13365,0,1696421279,13079.900146239997,108.29782806000003,53471.00177424
2023-10-04,12:08:01.000,277,11004598,13285,0,1696421280,13079.900146239997,108.27668067000195,53471.03670984001
2023-10-04,12:08:02.000,277,11004607,13725,0,1696421281,13079.927091479993,108.17094372000429,53471.07164544
2023-10-04,12:08:03.000,277,11004615,13405,0,1696421282,13079.893409930002,108.07930502999807,53471.0576712
2023-10-04,12:08:04.000,277,11004596,12845,0,1696421283,13080.007927199993,108.11455068000214,53471.141516640004
2023-10-04,12:08:05.000,277,11004641,13285,0,1696421284,13080.028136129993,108.14274719999958,53471.07164544
2023-10-04,12:08:06.000,277,11004599,13125,0,1696421285,13080.061817679998,108.17799285000365,53471.08561968001
2023-10-04,12:08:07.000,277,11004582,12925,0,1696421286,13080.034872439988,108.22733675999916,53471.0576712
2023-10-04,12:08:08.000,277,11004649,13285,0,1696421287,13080.082026609998,108.31192631999875,53471.06465832001
2023-10-04,12:08:09.000,277,11004602,13285,0,1696421288,13080.129180779993,108.29077893000067,53471.1275424
2023-10-04,12:08:10.000,277,11004575,13205,0,1696421289,13080.183071259999,108.26258241000323,53471.211387840005
2023-10-04,12:08:11.000,277,11004583,13605,0,1696421290,13080.210016499994,108.28372980000131,53471.18343936001
2023-10-04,12:08:12.000,277,11004591,13405,0,1696421291,13080.27737959999,108.28372980000131,53471.16946512
2023-10-04,12:08:13.000,277,11004651,13685,0,1696421292,13080.290852219994,108.31192631999875,53471.141516640004
2023-10-04,12:08:14.000,277,11004620,13365,0,1696421293,13080.42557842,108.35422110000218,53471.22536208
2023-10-04,12:08:15.000,277,11004608,13165,0,1696421294,13080.546832,108.3330737100041,53471.22536208
2023-10-04,12:08:16.000,277,11004579,13365,0,1696421295,13080.634404029995,108.29782806000003,53471.260297680004
2023-10-04,12:08:17.000,277,11004570,13405,0,1696421296,13080.64787665,108.3189754499981,53471.27427192001
2023-10-04,12:08:18.000,277,11004623,13125,0,1696421297,13080.782602849991,108.3683193600009,53471.30222040001
2023-10-04,12:08:19.000,277,11004630,12925,0,1696421298,13080.917329049997,108.42471240000305,53471.40004008001
2023-10-04,12:08:20.000,277,11004636,13525,0,1696421299,13081.004901079992,108.52340022000135,53471.427988560004
2023-10-04,12:08:21.000,277,11004650,13765,0,1696421300,13081.079000489997,108.58684239000286,53471.44196280001
2023-10-04,12:08:22.000,277,11004605,13285,0,1696421301,13081.126154659993,108.6150389100003,53471.448949920006
2023-10-04,12:08:23.000,277,11004619,13285,0,1696421302,13081.173308830002,108.66438282000308,53471.48388552
2023-10-04,12:08:24.000,277,11004592,13045,0,1696421303,13081.260880859998,108.65733369000372,53471.546769600005
2023-10-04,12:08:25.000,277,11004606,13525,0,1696421304,13081.388870749994,108.59389152000222,53471.62362792
2023-10-04,12:08:26.000,277,11004593,13405,0,1696421305,13081.56401481,108.60798978000093,53471.67952488
2023-10-04,12:08:27.000,277,11004556,13405,0,1696421306,13081.66505946,108.66438282000308,53471.812280160004
2023-10-04,12:08:28.000,277,11004579,13525,0,1696421307,13081.74589518,108.69257934000052,53471.81926728
2023-10-04,12:08:29.000,277,11004659,13245,0,1696421308,13081.853676139996,108.69257934000052,53471.931061200004
2023-10-04,12:08:30.000,277,11004594,13325,0,1696421309,13081.96819341,108.69257934000052,53471.97298392001
2023-10-04,12:08:31.000,277,11004599,13405,0,1696421310,13082.055765439996,108.64323542999773,53472.02189376001
2023-10-04,12:08:32.000,277,11004623,13205,0,1696421311,13082.177019019997,108.69257934000052,53472.07779072
2023-10-04,12:08:33.000,277,11004615,13245,0,1696421312,13082.331954150002,108.75602151000203,53472.13368768
2023-10-04,12:08:34.000,277,11004573,13245,0,1696421313,13082.473416659988,108.8899549800044,53472.217533120005
2023-10-04,12:08:35.000,277,11004626,13445,0,1696421314,13082.614879169989,108.93929888999992,53472.40618536001
2023-10-04,12:08:36.000,277,11004578,13285,0,1696421315,13082.71592381999,109.00979019000079,53472.4900308
2023-10-04,12:08:37.000,277,11004597,13445,0,1696421316,13082.729396439994,109.05208497000422,53472.51099216
2023-10-04,12:08:38.000,277,11004607,13405,0,1696421317,13082.79675953999,109.0238884499995,53472.64374744001
2023-10-04,12:08:39.000,277,11004577,13605,0,1696421318,13082.82370478,109.03798670999822,53472.671695920006
2023-10-04,12:08:40.000,277,11004608,13165,0,1696421319,13082.84391371,109.08733062000101,53472.75554136
2023-10-04,12:08:41.000,277,11004592,13485,0,1696421320,13082.830441089995,109.10847800999909,53472.79746408
2023-10-04,12:08:42.000,277,11004651,13405,0,1696421321,13082.76307799,109.1366745300038,53472.790476960006
2023-10-04,12:08:43.000,277,11004590,13685,0,1696421322,13082.749605369994,109.06618323000293,53472.85336104
2023-10-04,12:08:44.000,277,11004623,13165,0,1696421323,13082.75634167999,109.08028149000165,53472.93021936001
2023-10-04,12:08:45.000,277,11004644,13485,0,1696421324,13082.742869059999,109.08028149000165,53472.958167840006
2023-10-04,12:08:46.000,277,11004618,13125,0,1696421325,13082.702451199999,109.08028149000165,53472.937206480005
2023-10-04,12:08:47.000,277,11004603,13365,0,1696421326,13082.729396439994,109.10847800999909,53472.89528376
2023-10-04,12:08:48.000,277,11004633,13165,0,1696421327,13082.73613274999,109.17896930999996,53472.91624512
2023-10-04,12:08:49.000,277,11004560,13285,0,1696421328,13082.742869059999,109.12962540000444,53473.00009056001
2023-10-04,12:08:50.000,277,11004606,13205,0,1696421329,13082.78328692,109.11552713999845,53473.007077680006
2023-10-04,12:08:51.000,277,11004626,13405,0,1696421330,13082.722660129999,109.05913410000358,53472.91624512
2023-10-04,12:08:52.000,277,11004643,13285,0,1696421331,13082.91801311999,108.99569193000207,53473.03502616
2023-10-04,12:08:53.000,277,11004657,13245,0,1696421332,13082.92474943,108.960446279998,53472.99310344
2023-10-04,12:08:54.000,277,11004621,13245,0,1696421333,13082.99884883999,108.95339714999864,53473.007077680006
2023-10-04,12:08:55.000,277,11004658,13245,0,1696421334,13083.032530389995,108.91815150000184,53473.04900040001
2023-10-04,12:08:56.000,277,11004609,13485,0,1696421335,13083.01905776999,108.89700411000376,53473.007077680006
2023-10-04,12:08:57.000,277,11004635,13125,0,1696421336,13083.00558515,108.90405324000312,53472.937206480005
2023-10-04,12:08:58.000,277,11004585,13125,0,1696421337,13083.00558515,108.95339714999864,53472.97912920001
2023-10-04,12:08:59.000,277,11004628,13205,0,1696421338,13083.093157179996,108.93224976000056,53473.02105192
2023-10-04,12:09:00.000,277,11004604,13245,0,1696421339,13083.113366109996,109.00979019000079,53473.04900040001
2023-10-04,12:09:01.000,277,11004614,13605,0,1696421340,13083.160520279991,108.96749541000463,53473.00009056001
2023-10-04,12:09:02.000,277,11004599,13445,0,1696421341,13083.093157179996,109.03093757999886,53472.97214208
2023-10-04,12:09:03.000,277,11004647,13005,0,1696421342,13083.03926669999,108.93224976000056,53472.90925800001
2023-10-04,12:09:04.000,277,11004644,13285,0,1696421343,13083.01905776999,108.9252006300012,53472.888296640005
2023-10-04,12:09:05.000,277,11004583,13125,0,1696421344,13083.01905776999,108.93224976000056,53473.007077680006
2023-10-04,12:09:06.000,277,11004605,13365,0,1696421345,13083.072948249996,109.06618323000293,53473.02105192
2023-10-04,12:09:07.000,277,11004665,13605,0,1696421346,13082.96516729,109.0732323600023,53472.97912920001
2023-10-04,12:09:08.000,277,11004599,13405,0,1696421347,13082.84391371,109.03798670999822,53472.92323224
2023-10-04,12:09:09.000,277,11004666,13405,0,1696421348,13082.79675953999,109.00274106000143,53472.986116320004
2023-10-04,12:09:10.000,277,11004611,13405,0,1696421349,13082.76307799,108.99569193000207,53472.937206480005
2023-10-04,12:09:11.000,277,11004689,13205,0,1696421350,13082.648560719994,109.03798670999822,53472.84637392
2023-10-04,12:09:12.000,277,11004613,13525,0,1696421351,13082.73613274999,109.06618323000293,53472.96515496
2023-10-04,12:09:13.000,277,11004587,13245,0,1696421352,13082.78328692,109.16487105000124,53472.84637392
2023-10-04,12:09:14.000,277,11004628,13165,0,1696421353,13082.709187509994,109.22126409000339,53472.839386800006
2023-10-04,12:09:15.000,277,11004626,13325,0,1696421354,13082.635088099989,109.27765712999826,53472.888296640005
2023-10-04,12:09:16.000,277,11004613,13165,0,1696421355,13082.628351789994,109.2706079999989,53472.89528376
2023-10-04,12:09:17.000,277,11004709,13525,0,1696421356,13082.574461309989,109.29175539000425,53472.790476960006
2023-10-04,12:09:18.000,277,11004584,13325,0,1696421357,13082.439735109998,109.29880452000361,53472.73458
2023-10-04,12:09:19.000,277,11004636,13405,0,1696421358,13082.399317249998,109.29880452000361,53472.720605760005
2023-10-04,12:09:20.000,277,11004582,13525,0,1696421359,13082.486889279993,109.30585365000297,53472.769515600005
2023-10-04,12:09:21.000,277,11004634,13565,0,1696421360,13082.480152969998,109.40454147000128,53472.720605760005
2023-10-04,12:09:22.000,277,11004620,13245,0,1696421361,13082.338690459997,109.41159060000064,53472.6297732
2023-10-04,12:09:23.000,277,11004615,13645,0,1696421362,13082.325217839993,109.3833940800032,53472.650734560004
2023-10-04,12:09:24.000,277,11004617,13565,0,1696421363,13082.271327360002,109.31995191000169,53472.60881184
2023-10-04,12:09:25.000,277,11004619,13285,0,1696421364,13082.116392229997,109.29880452000361,53472.552914880005
2023-10-04,12:09:26.000,277,11004592,13325,0,1696421365,13082.028820200001,109.19306756999868,53472.483043680004
2023-10-04,12:09:27.000,277,11004673,13205,0,1696421366,13081.92777555,109.15077279000252,53472.455095200006
2023-10-04,12:09:28.000,277,11004605,13565,0,1696421367,13081.954720789996,109.10847800999909,53472.44810808001
2023-10-04,12:09:29.000,277,11004616,13485,0,1696421368,13081.921039239991,108.98864280000271,53472.35727552001
2023-10-04,12:09:30.000,277,11004615,13125,0,1696421369,13081.833467209995,108.96749541000463,53472.25945584001
2023-10-04,12:09:31.000,277,11004627,13205,0,1696421370,13081.934511859996,108.94634801999928,53472.30836568001
2023-10-04,12:09:32.000,277,11004644,13525,0,1696421371,13081.94798448,108.99569193000207,53472.2454816
2023-10-04,12:09:33.000,277,11004668,13285,0,1696421372,13081.934511859996,109.06618323000293,53472.12670056
2023-10-04,12:09:34.000,277,11004634,13005,0,1696421373,13081.98840234,109.17896930999996,53472.11272632001
2023-10-04,12:09:35.000,277,11004584,13445,0,1696421374,13082.042292819991,109.22126409000339,53472.049842240005
2023-10-04,12:09:36.000,277,11004595,13325,0,1696421375,13081.98840234,109.24946061000082,53471.99394528001
2023-10-04,12:09:37.000,277,11004604,13325,0,1696421376,13081.88062137999,109.21421496000403,53471.91708696
2023-10-04,12:09:38.000,277,11004626,13405,0,1696421377,13081.88062137999,109.22126409000339,53471.95900968
2023-10-04,12:09:39.000,277,11004623,13325,0,1696421378,13081.921039239991,109.24946061000082,53472.02888088
2023-10-04,12:09:40.000,277,11004606,13245,0,1696421379,13081.894093999996,109.30585365000297,53471.8961256
2023-10-04,12:09:41.000,277,11004636,13525,0,1696421380,13081.671795769995,109.34814842999913,53471.70048624
2023-10-04,12:09:42.000,277,11004612,13245,0,1696421381,13081.74589518,109.36929582000448,53471.77734456001
2023-10-04,12:09:43.000,277,11004637,13245,0,1696421382,13081.712213629995,109.3833940800032,53471.74240896
2023-10-04,12:09:44.000,277,11004632,13245,0,1696421383,13081.59769635999,109.36929582000448,53471.63061504
2023-10-04,12:09:45.000,277,11004618,12925,0,1696421384,13081.49665170999,109.46093451000343,53471.53279536
2023-10-04,12:09:46.000,277,11004616,13645,0,1696421385,13081.530333259994,109.4820819000015,53471.595679440004
2023-10-04,12:09:47.000,277,11004614,13285,0,1696421386,13081.523596949999,109.51027841999894,53471.51882112001
2023-10-04,12:09:48.000,277,11004628,13085,0,1696421387,13081.483179089999,109.60191710999788,53471.43497568
2023-10-04,12:09:49.000,277,11004649,13245,0,1696421388,13081.449497539994,109.74994883999898,53471.337156
2023-10-04,12:09:50.000,277,11004599,13405,0,1696421389,13081.456233849989,109.876833180002,53471.30222040001
2023-10-04,12:09:51.000,277,11004569,13445,0,1696421390,13081.409079679994,109.90502969999943,53471.27427192001
2023-10-04,12:09:52.000,277,11004609,13165,0,1696421391,13081.314771339989,109.85568579000392,53471.211387840005
2023-10-04,12:09:53.000,277,11004620,13205,0,1696421392,13081.267617169993,109.88388231000135,53471.12055528
2023-10-04,12:09:54.000,277,11004593,13245,0,1696421393,13081.287826099993,109.81339101000049,53471.13452952001
2023-10-04,12:09:55.000,277,11004579,13445,0,1696421394,13081.200254069998,109.86273492000328,53471.07863256
2023-10-04,12:09:56.000,277,11004632,13525,0,1696421395,13081.173308830002,109.83453839999856,53471.01574848001
2023-10-04,12:09:57.000,277,11004593,13285,0,1696421396,13081.052055250002,109.78519449000305,53471.02972272
2023-10-04,12:09:58.000,277,11004578,13245,0,1696421397,13081.004901079992,109.73585058000026,53470.9528644
2023-10-04,12:09:59.000,277,11004570,13245,0,1696421398,13080.937537979997,109.65831015000003,53470.91094168
2023-10-04,12:10:00.000,277,11004589,13245,0,1696421399,13080.951010600002,109.60896624000452,53470.78517352
2023-10-04,12:10:01.000,277,11004638,13325,0,1696421400,13080.890383810001,109.59486797999853,53470.638444000004
2023-10-04,12:10:02.000,277,11004562,13685,0,1696421401,13080.903856429992,109.57372059000045,53470.659405360006
2023-10-04,12:10:03.000,277,11004584,13485,0,1696421402,13080.876911189996,109.57372059000045,53470.589534160004
2023-10-04,12:10:04.000,277,11004625,13165,0,1696421403,13080.924065359992,109.60191710999788,53470.56158568001
2023-10-04,12:10:05.000,277,11004627,13285,0,1696421404,13080.829757020001,109.64421189000132,53470.45677888
2023-10-04,12:10:06.000,277,11004604,13445,0,1696421405,13080.715239749996,109.67945753999811,53470.43581752001
2023-10-04,12:10:07.000,277,11004570,13445,0,1696421406,13080.573777239995,109.67240840999875,53470.254152400004
2023-10-04,12:10:08.000,277,11004620,13325,0,1696421407,13080.47946889999,109.7288014500009,53470.2192168
2023-10-04,12:10:09.000,277,11004626,13365,0,1696421408,13080.43905103999,109.84863666000456,53470.22620392001
2023-10-04,12:10:10.000,277,11004584,13285,0,1696421409,13080.37842424999,109.95437361000222,53470.19825544001
2023-10-04,12:10:11.000,277,11004578,13325,0,1696421410,13080.236961739989,109.95437361000222,53470.17030696
2023-10-04,12:10:12.000,277,11004622,13285,0,1696421411,13080.108971849993,110.03896317000181,53470.07248728
2023-10-04,12:10:13.000,277,11004587,13205,0,1696421412,13079.987718269993,110.06715968999924,53469.939732000006
2023-10-04,12:10:14.000,277,11004594,13325,0,1696421413,13079.940564099998,110.02486491000309,53469.9047964
2023-10-04,12:10:15.000,277,11004595,13525,0,1696421414,13079.866464689992,109.99666838999838,53469.88383504
2023-10-04,12:10:16.000,277,11004594,13245,0,1696421415,13079.846255759992,109.9755210000003,53469.76505400001
2023-10-04,12:10:17.000,277,11004610,13285,0,1696421416,13079.684584319992,109.92617709000478,53469.6602472
2023-10-04,12:10:18.000,277,11004609,13525,0,1696421417,13079.657639079996,109.91207882999879,53469.604350240006
2023-10-04,12:10:19.000,277,11004618,13325,0,1696421418,13079.684584319992,110.01076665000437,53469.57640176001
2023-10-04,12:10:20.000,277,11004611,13405,0,1696421419,13079.644166459992,110.21519142000034,53469.583388880004
2023-10-04,12:10:21.000,277,11004643,13485,0,1696421420,13079.583539669991,110.17289664000418,53469.49255632
2023-10-04,12:10:22.000,277,11004602,13445,0,1696421421,13079.44207715999,110.10240534000332,53469.366788160005
2023-10-04,12:10:23.000,277,11004612,13445,0,1696421422,13079.253460479995,109.96847187000094,53469.23403288
2023-10-04,12:10:24.000,277,11004568,13485,0,1696421423,13079.18609738,109.84863666000456,53469.16416168
2023-10-04,12:10:25.000,277,11004616,13365,0,1696421424,13079.14567952,109.75699796999834,53469.22704576
2023-10-04,12:10:26.000,277,11004605,13325,0,1696421425,13079.14567952,109.6653592799994,53469.14320032001
2023-10-04,12:10:27.000,277,11004624,13245,0,1696421426,13079.05810748999,109.64421189000132,53469.04538064
2023-10-04,12:10:28.000,277,11004638,13285,0,1696421427,13078.997480699989,109.70060493000346,53468.97550944001
2023-10-04,12:10:29.000,277,11004535,13365,0,1696421428,13078.903172359998,109.64421189000132,53468.933586720006
2023-10-04,12:10:30.000,277,11004616,13365,0,1696421429,13078.761709849998,109.56667146000109,53468.84974128
2023-10-04,12:10:31.000,277,11004601,13285,0,1696421430,13078.667401509992,109.51027841999894,53468.765895840006
2023-10-04,12:10:32.000,277,11004625,13405,0,1696421431,13078.539411619997,109.48913103000086,53468.67506328
2023-10-04,12:10:33.000,277,11004615,13365,0,1696421432,13078.485521139992,109.5314258100043,53468.598204960006
2023-10-04,12:10:34.000,277,11004638,13445,0,1696421433,13078.579829479997,109.52437667999766,53468.54929512001
2023-10-04,12:10:35.000,277,11004616,13525,0,1696421434,13078.573093170002,109.50322928999958,53468.50038528001
2023-10-04,12:10:36.000,277,11004610,13205,0,1696421435,13078.525938999992,109.54552407000301,53468.46544968
2023-10-04,12:10:37.000,277,11004614,13165,0,1696421436,13078.438366969996,109.42568885999935,53468.31872016
2023-10-04,12:10:38.000,277,11004646,13285,0,1696421437,13078.371003870001,109.39044321000256,53468.26981032
2023-10-04,12:10:39.000,277,11004617,13165,0,1696421438,13078.391212800001,109.34814842999913,53468.19993912
2023-10-04,12:10:40.000,277,11004578,13685,0,1696421439,13078.371003870001,109.37634495000384,53468.11609368001
2023-10-04,12:10:41.000,277,11004632,13245,0,1696421440,13078.350794940001,109.37634495000384,53468.0532096
2023-10-04,12:10:42.000,277,11004630,13605,0,1696421441,13078.276695529996,109.39749234000192,53467.927441440006
2023-10-04,12:10:43.000,277,11004618,13605,0,1696421442,13078.22954136,109.34814842999913,53467.9134672
2023-10-04,12:10:44.000,277,11004662,13285,0,1696421443,13078.24301397999,109.30585365000297,53467.89949296001
2023-10-04,12:10:45.000,277,11004650,13285,0,1696421444,13078.094815159995,109.22831322000275,53467.87154448
2023-10-04,12:10:46.000,277,11004635,13405,0,1696421445,13077.953352649994,109.16487105000124,53467.76673768
2023-10-04,12:10:47.000,277,11004629,13565,0,1696421446,13077.805153829999,109.11552713999845,53467.60603392
2023-10-04,12:10:48.000,277,11004646,13005,0,1696421447,13077.83883537999,109.10142887999973,53467.57808544
2023-10-04,12:10:49.000,277,11004648,13285,0,1696421448,13077.933143719994,109.17896930999996,53467.571098320004
2023-10-04,12:10:50.000,277,11004607,13245,0,1696421449,13078.02071574999,109.29175539000425,53467.51520136001
2023-10-04,12:10:51.000,277,11004583,13285,0,1696421450,13078.10155146999,109.36929582000448,53467.48026576
2023-10-04,12:10:52.000,277,11004623,13405,0,1696421451,13078.16217825999,109.37634495000384,53467.36148472
2023-10-04,12:10:53.000,277,11004601,13445,0,1696421452,13078.034188369995,109.36224668999785,53467.27065216
2023-10-04,12:10:54.000,277,11004599,13205,0,1696421453,13077.9870342,109.31290278000233,53467.2846264
2023-10-04,12:10:55.000,277,11004603,13485,0,1696421454,13077.98029788999,109.34814842999913,53467.200780959996
2023-10-04,12:10:56.000,277,11004593,13405,0,1696421455,13077.96008895999,109.39044321000256,53467.144884
2023-10-04,12:10:57.000,277,11004631,13285,0,1696421456,13077.845571689999,109.34109929999977,53467.05405144
2023-10-04,12:10:58.000,277,11004611,13605,0,1696421457,13077.798417519989,109.33405017000041,53466.99815448
2023-10-04,12:10:59.000,277,11004623,13325,0,1696421458,13077.832099069994,109.2847062600049,53467.04007720001
2023-10-04,12:11:00.000,277,11004615,13205,0,1696421459,13077.744527039999,109.2353623500021,53466.99116736001
2023-10-04,12:11:01.000,277,11004709,13085,0,1696421460,13077.663691319998,109.16487105000124,53466.970206000005
2023-10-04,12:11:02.000,277,11004649,13245,0,1696421461,13077.576119289988,109.05913410000358,53466.865399199996
2023-10-04,12:11:03.000,277,11004613,13605,0,1696421462,13077.555910360003,109.01683932000014,53466.77456664001
2023-10-04,12:11:04.000,277,11004593,13565,0,1696421463,13077.569382979993,108.94634801999928,53466.6907212
2023-10-04,12:11:05.000,277,11004594,13125,0,1696421464,13077.643482389998,108.91110237000248,53466.65578560001
2023-10-04,12:11:06.000,277,11004587,13005,0,1696421465,13077.751263349994,108.88290584999777,53466.62085
2023-10-04,12:11:07.000,277,11004652,13325,0,1696421466,13077.825362759999,108.91815150000184,53466.50905608001
2023-10-04,12:11:08.000,277,11004631,13245,0,1696421467,13077.892725859994,108.97454454000399,53466.52303032
2023-10-04,12:11:09.000,277,11004588,13445,0,1696421468,13077.94661634,109.01683932000014,53466.46014624001
2023-10-04,12:11:10.000,277,11004589,13525,0,1696421469,13077.953352649994,109.00274106000143,53466.35533944
2023-10-04,12:11:11.000,277,11004596,13205,0,1696421470,13078.02071574999,109.11552713999845,53466.397262160004
2023-10-04,12:11:12.000,277,11004605,13645,0,1696421471,13078.02071574999,109.20716583000467,53466.33437808
2023-10-04,12:11:13.000,277,11004620,13525,0,1696421472,13077.9870342,109.33405017000041,53466.27848112
2023-10-04,12:11:14.000,277,11004588,13325,0,1696421473,13078.06786992,109.41159060000064,53466.38328792
2023-10-04,12:11:15.000,277,11004597,13205,0,1696421474,13078.08807885,109.41159060000064,53466.35533944
2023-10-04,12:11:16.000,277,11004599,13205,0,1696421475,13078.10155146999,109.39044321000256,53466.362326559996
2023-10-04,12:11:17.000,277,11004575,13525,0,1696421476,13078.094815159995,109.35519755999849,53466.299442480005
2023-10-04,12:11:18.000,277,11004642,13205,0,1696421477,13078.18238718999,109.40454147000128,53466.250532640006
2023-10-04,12:11:19.000,277,11004634,13205,0,1696421478,13078.26322290999,109.41863973,53466.28546824
2023-10-04,12:11:20.000,277,11004629,13285,0,1696421479,13078.296904459996,109.41863973,53466.250532640006
2023-10-04,12:11:21.000,277,11004600,13605,0,1696421480,13078.31037708,109.54552407000301,53466.25751976
2023-10-04,12:11:22.000,277,11004618,13125,0,1696421481,13078.384476489991,109.74289970999962,53466.20162280001
2023-10-04,12:11:23.000,277,11004602,13245,0,1696421482,13078.451839590001,109.876833180002,53466.21559704
2023-10-04,12:11:24.000,277,11004635,13245,0,1696421483,13078.519202689997,109.95437361000222,53466.28546824
2023-10-04,12:11:25.000,277,11004598,13245,0,1696421484,13078.519202689997,110.03896317000181,53466.29245536001
2023-10-04,12:11:26.000,277,11004614,13445,0,1696421485,13078.626983649992,110.03191404000245,53466.26450688
2023-10-04,12:11:27.000,277,11004605,13405,0,1696421486,13078.600038409997,109.96847187000094,53466.250532640006
2023-10-04,12:11:28.000,277,11004599,13365,0,1696421487,13078.600038409997,109.94732448000286,53466.250532640006
2023-10-04,12:11:29.000,277,11004607,13405,0,1696421488,13078.660665199997,109.93322622000414,53466.32739096
2023-10-04,12:11:30.000,277,11004580,13205,0,1696421489,13078.761709849998,109.9755210000003,53466.32040384001
2023-10-04,12:11:31.000,277,11004602,13365,0,1696421490,13078.754973540003,109.98961925999902,53466.32739096
2023-10-04,12:11:32.000,277,11004651,13125,0,1696421491,13078.674137820002,110.00371751999774,53466.32040384001
2023-10-04,12:11:33.000,277,11004636,13165,0,1696421492,13078.640456269997,109.9402753500035,53466.29245536001
2023-10-04,12:11:34.000,277,11004633,13485,0,1696421493,13078.694346750002,109.90502969999943,53466.26450688
2023-10-04,12:11:35.000,277,11004649,13285,0,1696421494,13078.721291989998,109.84158752999792,53466.35533944
2023-10-04,12:11:36.000,277,11004610,13645,0,1696421495,13078.714555680002,109.876833180002,53466.34136520001
2023-10-04,12:11:37.000,277,11004601,13205,0,1696421496,13078.647192579992,109.94732448000286,53466.2365584
2023-10-04,12:11:38.000,277,11004617,13205,0,1696421497,13078.680874129997,110.00371751999774,53466.3064296
2023-10-04,12:11:39.000,277,11004602,13445,0,1696421498,13078.721291989998,110.00371751999774,53466.397262160004
2023-10-04,12:11:40.000,277,11004625,13245,0,1696421499,13078.680874129997,109.9755210000003,53466.362326559996
2023-10-04,12:11:41.000,277,11004603,13445,0,1696421500,13078.660665199997,109.95437361000222,53466.33437808
2023-10-04,12:11:42.000,277,11004632,13245,0,1696421501,13078.620247339997,109.9402753500035,53466.25751976
2023-10-04,12:11:43.000,277,11004581,13125,0,1696421502,13078.600038409997,109.90502969999943,53466.2365584
2023-10-04,12:11:44.000,277,11004611,13325,0,1696421503,13078.633719960002,109.89798057000007,53466.24354552001
2023-10-04,12:11:45.000,277,11004610,13445,0,1696421504,13078.701083059997,109.86273492000328,53466.32040384001
2023-10-04,12:11:46.000,277,11004582,13245,0,1696421505,13078.667401509992,109.92617709000478,53466.3064296
2023-10-04,12:11:47.000,277,11004576,13685,0,1696421506,13078.626983649992,110.05306143000053,53466.362326559996
2023-10-04,12:11:48.000,277,11004611,13365,0,1696421507,13078.579829479997,110.2222405499997,53466.28546824
2023-10-04,12:11:49.000,277,11004575,13525,0,1696421508,13078.586565789992,110.41961619000358,53466.32040384001
2023-10-04,12:11:50.000,277,11004586,13485,0,1696421509,13078.559620549997,110.51830401000188,53466.32739096
2023-10-04,12:11:51.000,277,11004650,13165,0,1696421510,13078.552884240002,110.58879531000275,53466.32739096
2023-10-04,12:11:52.000,277,11004604,13165,0,1696421511,13078.606774719992,110.62404095999955,53466.25751976
2023-10-04,12:11:53.000,277,11004635,13245,0,1696421512,13078.674137820002,110.67338487000234,53466.27149400001
2023-10-04,12:11:54.000,277,11004624,13445,0,1696421513,13078.829072949993,110.72272877999785,53466.348352320005
2023-10-04,12:11:55.000,277,11004628,13365,0,1696421514,13078.829072949993,110.75092530000256,53466.418223520006
2023-10-04,12:11:56.000,277,11004614,13165,0,1696421515,13078.916644979989,110.84961312000087,53466.50905608001
2023-10-04,12:11:57.000,277,11004633,13245,0,1696421516,13078.889699739993,110.95535006999853,53466.48809472001
2023-10-04,12:11:58.000,277,11004597,13405,0,1696421517,13078.761709849998,110.9271535500011,53466.38328792
2023-10-04,12:11:59.000,277,11004618,13525,0,1696421518,13078.734764610002,110.96239919999789,53466.467133360005
2023-10-04,12:12:00.000,277,11004587,13405,0,1696421519,13078.829072949993,110.93420268000045,53466.446172
2023-10-04,12:12:01.000,277,11004596,13165,0,1696421520,13078.896436049989,110.96944833000452,53466.53700456001
2023-10-04,12:12:02.000,277,11004614,13325,0,1696421521,13078.909908669993,111.01879224000004,53466.53700456001
2023-10-04,12:12:03.000,277,11004602,13405,0,1696421522,13078.957062839989,111.15272571000241,53466.54399168
2023-10-04,12:12:04.000,277,11004611,13285,0,1696421523,13079.017689629989,111.14567658000306,53466.683734080005
2023-10-04,12:12:05.000,277,11004614,13085,0,1696421524,13079.024425939999,111.17387310000049,53466.64879848
2023-10-04,12:12:06.000,277,11004645,13445,0,1696421525,13079.091789039994,111.25846266000008,53466.66277272
2023-10-04,12:12:07.000,277,11004607,13125,0,1696421526,13079.111997969994,111.31485570000223,53466.683734080005
2023-10-04,12:12:08.000,277,11004640,13405,0,1696421527,13079.28040571999,111.37124874000438,53466.683734080005
2023-10-04,12:12:09.000,277,11004643,13405,0,1696421528,13079.36124143999,111.42059264999989,53466.77456664001
2023-10-04,12:12:10.000,277,11004635,13365,0,1696421529,13079.455549779996,111.46993656000268,53466.82347648001
2023-10-04,12:12:11.000,277,11004638,13405,0,1696421530,13079.48923133,111.49813308000012,53466.90732192
2023-10-04,12:12:12.000,277,11004641,13245,0,1696421531,13079.48923133,111.51223133999883,53466.87937344
2023-10-04,12:12:13.000,277,11004636,13205,0,1696421532,13079.455549779996,111.52632960000483,53466.91430904001
2023-10-04,12:12:14.000,277,11004609,13405,0,1696421533,13079.4690224,111.53337873000419,53466.95623176
2023-10-04,12:12:15.000,277,11004639,13205,0,1696421534,13079.455549779996,111.60387002999778,53466.9352704
2023-10-04,12:12:16.000,277,11004624,13405,0,1696421535,13079.38145036999,111.56862438000098,53466.96321888001
2023-10-04,12:12:17.000,277,11004666,13245,0,1696421536,13079.36124143999,111.58977176999906,53466.91430904001
2023-10-04,12:12:18.000,277,11004644,13245,0,1696421537,13079.374714059995,111.53337873000419,53466.97719312
2023-10-04,12:12:19.000,277,11004632,13205,0,1696421538,13079.354505129995,111.54042786000355,53467.08199992001
2023-10-04,12:12:20.000,277,11004634,12885,0,1696421539,13079.415131919995,111.61091916000441,53467.088987040006
2023-10-04,12:12:21.000,277,11004660,13325,0,1696421540,13079.495967639996,111.71665611000208,53467.05405144
2023-10-04,12:12:22.000,277,11004621,13325,0,1696421541,13079.50944026,111.75895088999823,53467.088987040006
2023-10-04,12:12:23.000,277,11004596,13205,0,1696421542,13079.475758709996,111.73780350000015,53467.019115840005
2023-10-04,12:12:24.000,277,11004575,13605,0,1696421543,13079.52964919,111.72370524000144,53467.09597416
2023-10-04,12:12:25.000,277,11004613,13365,0,1696421544,13079.576803359996,111.71665611000208,53467.10296128
2023-10-04,12:12:26.000,277,11004626,13285,0,1696421545,13079.704793249992,111.78714741000294,53467.15885824001
2023-10-04,12:12:27.000,277,11004579,13525,0,1696421546,13079.792365280002,111.89288436000061,53467.200780959996
2023-10-04,12:12:28.000,277,11004621,13325,0,1696421547,13079.906882549993,112.01976870000362,53467.24969080001
2023-10-04,12:12:29.000,277,11004630,13125,0,1696421548,13079.906882549993,112.11845652000193,53467.22872944001
2023-10-04,12:12:30.000,277,11004632,13285,0,1696421549,13079.954036720002,112.18189869000344,53467.27763928001
2023-10-04,12:12:31.000,277,11004586,13045,0,1696421550,13079.960773029998,112.19599695000215,53467.29860064001
2023-10-04,12:12:32.000,277,11004642,13725,0,1696421551,13079.832783140002,112.16075129999808,53467.34052336
2023-10-04,12:12:33.000,277,11004603,13245,0,1696421552,13079.731738490002,112.13255478000065,53467.33353624
2023-10-04,12:12:34.000,277,11004636,13325,0,1696421553,13079.812574210002,112.10435826000321,53467.403407440004
2023-10-04,12:12:35.000,277,11004632,13445,0,1696421554,13079.859728379997,112.0761617399985,53467.43834304
2023-10-04,12:12:36.000,277,11004623,13285,0,1696421555,13079.947300409993,112.16780043000472,53467.45231728
2023-10-04,12:12:37.000,277,11004590,13325,0,1696421556,13079.967509339993,112.23829172999831,53467.41039456
2023-10-04,12:12:38.000,277,11004633,13525,0,1696421557,13079.913618860002,112.28058651000174,53467.34052336
2023-10-04,12:12:39.000,277,11004638,13485,0,1696421558,13079.960773029998,112.24534085999767,53467.3894332
2023-10-04,12:12:40.000,277,11004615,13405,0,1696421559,13080.041608749998,112.20304608000151,53467.4593044
2023-10-04,12:12:41.000,277,11004596,13245,0,1696421560,13079.947300409993,112.15370216999872,53467.473278640005
2023-10-04,12:12:42.000,277,11004603,13285,0,1696421561,13079.839519449997,112.13960391,53467.43834304
2023-10-04,12:12:43.000,277,11004619,13125,0,1696421562,13079.751947420002,112.13960391,53467.536162719996
2023-10-04,12:12:44.000,277,11004580,13165,0,1696421563,13079.644166459992,112.09026000000449,53467.45231728
2023-10-04,12:12:45.000,277,11004623,13685,0,1696421564,13079.583539669991,112.03386696000234,53467.48026576
2023-10-04,12:12:46.000,277,11004604,13325,0,1696421565,13079.576803359996,112.0056704400049,53467.43135592
2023-10-04,12:12:47.000,277,11004619,13165,0,1696421566,13079.597012289996,112.09730913000385,53467.45231728
2023-10-04,12:12:48.000,277,11004570,13205,0,1696421567,13079.644166459992,112.20304608000151,53467.33353624
2023-10-04,12:12:49.000,277,11004602,13325,0,1696421568,13079.738474799997,112.23829172999831,53467.319562
2023-10-04,12:12:50.000,277,11004629,13445,0,1696421569,13079.873201000002,112.23124259999895,53467.41738168001
2023-10-04,12:12:51.000,277,11004644,13485,0,1696421570,13079.974245650003,112.23124259999895,53467.39642032001
2023-10-04,12:12:52.000,277,11004625,13405,0,1696421571,13080.142653399998,112.24534085999767,53467.424368800006
2023-10-04,12:12:53.000,277,11004641,13525,0,1696421572,13080.102235539998,112.16780043000472,53467.319562
2023-10-04,12:12:54.000,277,11004626,13245,0,1696421573,13080.223489119999,112.20304608000151,53467.36148472
2023-10-04,12:12:55.000,277,11004590,13285,0,1696421574,13080.3447427,112.18189869000344,53467.368471839996
2023-10-04,12:12:56.000,277,11004572,13285,0,1696421575,13080.48620521,112.14665303999936,53467.33353624
2023-10-04,12:12:57.000,277,11004592,13165,0,1696421576,13080.56704093,112.19599695000215,53467.354497600005
2023-10-04,12:12:58.000,277,11004641,13805,0,1696421577,13080.721976059991,112.28058651000174,53467.403407440004
2023-10-04,12:12:59.000,277,11004585,13365,0,1696421578,13080.782602849991,112.30878302999918,53467.49424000001
2023-10-04,12:13:00.000,277,11004633,13325,0,1696421579,13080.775866539996,112.28058651000174,53467.48026576
2023-10-04,12:13:01.000,277,11004621,13685,0,1696421580,13080.735448679996,112.28058651000174,53467.41039456
2023-10-04,12:13:02.000,277,11004605,13285,0,1696421581,13080.68829451,112.25943912000366,53467.4593044
2023-10-04,12:13:03.000,277,11004611,13285,0,1696421582,13080.68829451,112.25943912000366,53467.38244608
2023-10-04,12:13:04.000,277,11004596,13365,0,1696421583,13080.742184989991,112.33697955000389,53467.39642032001
2023-10-04,12:13:05.000,277,11004557,13325,0,1696421584,13080.849965950001,112.50615867000306,53467.45231728
2023-10-04,12:13:06.000,277,11004641,13245,0,1696421585,13080.937537979997,112.60484649000136,53467.44533016001
2023-10-04,12:13:07.000,277,11004641,13205,0,1696421586,13081.011637390002,112.69648518000031,53467.48725288
2023-10-04,12:13:08.000,277,11004586,13205,0,1696421587,13081.079000489997,112.7458290900031,53467.46629152001
2023-10-04,12:13:09.000,277,11004651,13485,0,1696421588,13081.132890970002,112.6330430099988,53467.50821424
2023-10-04,12:13:10.000,277,11004637,13005,0,1696421589,13081.153099900002,112.59074823000265,53467.48026576
2023-10-04,12:13:11.000,277,11004603,13405,0,1696421590,13081.247408239993,112.597797360002,53467.50821424
2023-10-04,12:13:12.000,277,11004561,13445,0,1696421591,13081.240671929998,112.54140431999986,53467.41039456
2023-10-04,12:13:13.000,277,11004613,13605,0,1696421592,13081.274353479988,112.54845344999922,53467.48026576
2023-10-04,12:13:14.000,277,11004610,13325,0,1696421593,13081.429288609994,112.67533779000223,53467.57808544
2023-10-04,12:13:15.000,277,11004583,13125,0,1696421594,13081.47644277999,112.73877996000374,53467.54314984001
2023-10-04,12:13:16.000,277,11004617,13125,0,1696421595,13081.489915399994,112.7458290900031,53467.62000816
2023-10-04,12:13:17.000,277,11004670,13205,0,1696421596,13081.489915399994,112.69648518000031,53467.51520136001
2023-10-04,12:13:18.000,277,11004601,13085,0,1696421597,13081.530333259994,112.6471412700048,53467.55013696
2023-10-04,12:13:19.000,277,11004591,13285,0,1696421598,13081.570751119994,112.55550257999857,53467.51520136001
2023-10-04,12:13:20.000,277,11004594,13085,0,1696421599,13081.60443267,112.54845344999922,53467.55013696
2023-10-04,12:13:21.000,277,11004604,13205,0,1696421600,13081.63811421999,112.52730606000114,53467.50122712
2023-10-04,12:13:22.000,277,11004635,13285,0,1696421601,13081.590960049994,112.54140431999986,53467.55712408
2023-10-04,12:13:23.000,277,11004597,13285,0,1696421602,13081.55727849999,112.54845344999922,53467.536162719996
2023-10-04,12:13:24.000,277,11004635,13245,0,1696421603,13081.63811421999,112.5343551900005,53467.56411120001
2023-10-04,12:13:25.000,277,11004592,13325,0,1696421604,13081.8267309,112.69648518000031,53467.50821424
2023-10-04,12:13:26.000,277,11004626,13285,0,1696421605,13081.934511859996,112.85156604000076,53467.54314984001
2023-10-04,12:13:27.000,277,11004618,13445,0,1696421606,13082.028820200001,112.9925486400025,53467.44533016001
2023-10-04,12:13:28.000,277,11004582,13405,0,1696421607,13082.203964259992,113.02074515999993,53467.51520136001
2023-10-04,12:13:29.000,277,11004593,13125,0,1696421608,13082.473416659988,112.99959777000186,53467.48026576
2023-10-04,12:13:30.000,277,11004576,13365,0,1696421609,13082.641824409999,113.01369603000057,53467.5990468
2023-10-04,12:13:31.000,277,11004594,13405,0,1696421610,13082.73613274999,113.03484341999865,53467.64795664
2023-10-04,12:13:32.000,277,11004605,13125,0,1696421611,13082.830441089995,113.14058037000359,53467.592059680006
2023-10-04,12:13:33.000,277,11004619,13485,0,1696421612,13082.82370478,113.2392681900019,53467.5990468
2023-10-04,12:13:34.000,277,11004611,13285,0,1696421613,13082.850650019995,113.35205426999892,53467.69686648
2023-10-04,12:13:35.000,277,11004599,13285,0,1696421614,13082.931485739995,113.4013981800017,53467.759750560006
2023-10-04,12:13:36.000,277,11004603,13445,0,1696421615,13082.971903599995,113.37320166000427,53467.79468616
2023-10-04,12:13:37.000,277,11004600,13525,0,1696421616,13082.92474943,113.35910339999828,53467.759750560006
2023-10-04,12:13:38.000,277,11004604,13285,0,1696421617,13083.012321459995,113.3379560100002,53467.82962176001
2023-10-04,12:13:39.000,277,11004639,13445,0,1696421618,13083.207674450001,113.38729992000299,53467.94840280001
2023-10-04,12:13:40.000,277,11004583,13485,0,1696421619,13083.301982789992,113.36615253000491,53467.955389920004
2023-10-04,12:13:41.000,277,11004624,13285,0,1696421620,13083.342400649992,113.28861210000468,53467.976351280005
2023-10-04,12:13:42.000,277,11004620,13605,0,1696421621,13083.429972680002,113.31680862000212,53468.06019672
2023-10-04,12:13:43.000,277,11004635,13445,0,1696421622,13083.409763750002,113.28861210000468,53467.9134672
2023-10-04,12:13:44.000,277,11004576,13085,0,1696421623,13083.409763750002,113.42959469999914,53467.99731264001
2023-10-04,12:13:45.000,277,11004611,13485,0,1696421624,13083.504072089992,113.5846755599996,53468.095132320006
2023-10-04,12:13:46.000,277,11004583,13485,0,1696421625,13083.477126849997,113.61287208000431,53468.13006792
2023-10-04,12:13:47.000,277,11004637,13605,0,1696421626,13083.450181610002,113.59877381999831,53468.17897776
2023-10-04,12:13:48.000,277,11004630,13245,0,1696421627,13083.477126849997,113.5494299100028,53468.13705504001
2023-10-04,12:13:49.000,277,11004617,13405,0,1696421628,13083.625325669993,113.50008600000001,53468.262823200006
2023-10-04,12:13:50.000,277,11004622,13445,0,1696421629,13083.665743529993,113.4507420900045,53468.30474592001
2023-10-04,12:13:51.000,277,11004635,13365,0,1696421630,13083.706161389993,113.53533165000408,53468.33269440001
2023-10-04,12:13:52.000,277,11004577,13605,0,1696421631,13083.760051869998,113.70451077000325,53468.30474592001
2023-10-04,12:13:53.000,277,11004570,13525,0,1696421632,13083.813942349989,113.7961494600022,53468.28378456001
2023-10-04,12:13:54.000,277,11004588,13845,0,1696421633,13083.854360209989,113.75385467999877,53468.458462560004
2023-10-04,12:13:55.000,277,11004647,13205,0,1696421634,13083.89477806999,113.77500207000412,53468.47243680001
2023-10-04,12:13:56.000,277,11004612,13365,0,1696421635,13083.941932239999,113.75385467999877,53468.54929512001
2023-10-04,12:13:57.000,277,11004647,13245,0,1696421636,13083.834151279989,113.70451077000325,53468.528333760005
2023-10-04,12:13:58.000,277,11004660,13365,0,1696421637,13083.847623899994,113.76795294000476,53468.58423072
2023-10-04,12:13:59.000,277,11004647,13245,0,1696421638,13083.861096519999,113.831395109999,53468.66807616001
2023-10-04,12:14:00.000,277,11004644,13285,0,1696421639,13083.813942349989,113.90188640999986,53468.66807616001
2023-10-04,12:14:01.000,277,11004623,13245,0,1696421640,13083.753315559989,113.90188640999986,53468.70999888
2023-10-04,12:14:02.000,277,11004614,13165,0,1696421641,13083.773524489989,113.95123032000265,53468.77987008
2023-10-04,12:14:03.000,277,11004628,13445,0,1696421642,13083.699425079998,114.09926205000374,53468.793844320004
2023-10-04,12:14:04.000,277,11004639,13245,0,1696421643,13083.611853050003,114.17680248000397,53468.8217928
2023-10-04,12:14:05.000,277,11004598,13445,0,1696421644,13083.551226260002,114.15565508999862,53468.814805680006
2023-10-04,12:14:06.000,277,11004616,13405,0,1696421645,13083.524281019992,114.1063111800031,53468.84974128
2023-10-04,12:14:07.000,277,11004629,13205,0,1696421646,13083.524281019992,114.05696727000031,53468.814805680006
2023-10-04,12:14:08.000,277,11004598,13325,0,1696421647,13083.551226260002,114.04991814000095,53468.84275416
2023-10-04,12:14:09.000,277,11004614,13005,0,1696421648,13083.638798289998,114.0076233600048,53468.88467688001
2023-10-04,12:14:10.000,277,11004668,13365,0,1696421649,13083.665743529993,113.97237771000073,53468.94057384
2023-10-04,12:14:11.000,277,11004640,13405,0,1696421650,13083.685952459993,113.90188640999986,53469.00345792001
2023-10-04,12:14:12.000,277,11004605,13325,0,1696421651,13083.685952459993,113.81024772000092,53468.96852232
2023-10-04,12:14:13.000,277,11004577,13365,0,1696421652,13083.726370319993,113.6833633799979,53468.961535200004
2023-10-04,12:14:14.000,277,11004694,13605,0,1696421653,13083.793733419989,113.55647904000216,53468.982496560006
2023-10-04,12:14:15.000,277,11004582,13205,0,1696421654,13083.874569139989,113.50713512999937,53469.00345792001
2023-10-04,12:14:16.000,277,11004608,13365,0,1696421655,13083.888041759994,113.39434905000235,53468.97550944001
2023-10-04,12:14:17.000,277,11004561,13285,0,1696421656,13083.800469729998,113.4366438299985,53468.94057384
2023-10-04,12:14:18.000,277,11004613,13445,0,1696421657,13083.746579249993,113.45779122000386,53468.94756096
2023-10-04,12:14:19.000,277,11004652,13445,0,1696421658,13083.753315559989,113.4507420900045,53469.00345792001
2023-10-04,12:14:20.000,277,11004642,13485,0,1696421659,13083.706161389993,113.4366438299985,53468.98948368
2023-10-04,12:14:21.000,277,11004595,13245,0,1696421660,13083.679216149998,113.42959469999914,53468.94057384
2023-10-04,12:14:22.000,277,11004585,13325,0,1696421661,13083.605116739993,113.46484035000321,53468.94057384
2023-10-04,12:14:23.000,277,11004638,13405,0,1696421662,13083.510808400002,113.49303687000065,53468.87768976
2023-10-04,12:14:24.000,277,11004630,13405,0,1696421663,13083.477126849997,113.48598774000129,53468.83576704001
2023-10-04,12:14:25.000,277,11004628,13205,0,1696421664,13083.497335779997,113.48598774000129,53468.88467688001
2023-10-04,12:14:26.000,277,11004605,13125,0,1696421665,13083.497335779997,113.46484035000321,53468.912625360004
2023-10-04,12:14:27.000,277,11004617,13645,0,1696421666,13083.423236369992,113.50713512999937,53468.84275416
2023-10-04,12:14:28.000,277,11004635,13405,0,1696421667,13083.382818509992,113.61287208000431,53468.8217928
2023-10-04,12:14:29.000,277,11004578,13285,0,1696421668,13083.403027439992,113.65516686000046,53468.8217928
2023-10-04,12:14:30.000,277,11004605,13365,0,1696421669,13083.369345890002,113.6833633799979,53468.814805680006
2023-10-04,12:14:31.000,277,11004586,13485,0,1696421670,13083.315455409997,113.71860903000197,53468.80083144
2023-10-04,12:14:32.000,277,11004631,13445,0,1696421671,13083.133575039996,113.66926511999918,53468.66108904
2023-10-04,12:14:33.000,277,11004612,13125,0,1696421672,13083.214410759996,113.6481177300011,53468.73096024
2023-10-04,12:14:34.000,277,11004611,13285,0,1696421673,13083.328928030001,113.5846755599996,53468.77987008
2023-10-04,12:14:35.000,277,11004621,13445,0,1696421674,13083.490599470002,113.56352817000152,53468.765895840006
2023-10-04,12:14:36.000,277,11004605,13165,0,1696421675,13083.557962569997,113.52123338999809,53468.793844320004
2023-10-04,12:14:37.000,277,11004572,13405,0,1696421676,13083.632061980003,113.46484035000321,53468.73794736001
2023-10-04,12:14:38.000,277,11004607,13485,0,1696421677,13083.665743529993,113.4507420900045,53468.73096024
2023-10-04,12:14:39.000,277,11004617,13325,0,1696421678,13083.692688769988,113.38729992000299,53468.71698600001
2023-10-04,12:14:40.000,277,11004604,13565,0,1696421679,13083.773524489989,113.33090688000084,53468.696024640005
2023-10-04,12:14:41.000,277,11004608,13445,0,1696421680,13083.827414969994,113.30975949000276,53468.696024640005
2023-10-04,12:14:42.000,277,11004633,13485,0,1696421681,13083.921723309999,113.30975949000276,53468.626153440004
2023-10-04,12:14:43.000,277,11004601,13405,0,1696421682,13083.97561378999,113.28861210000468,53468.60519208
2023-10-04,12:14:44.000,277,11004641,13525,0,1696421683,13084.029504269995,113.35205426999892,53468.6820504
2023-10-04,12:14:45.000,277,11004595,13245,0,1696421684,13084.049713199995,113.3027103600034,53468.647114800006
2023-10-04,12:14:46.000,277,11004605,13405,0,1696421685,13084.02276796,113.25336645000061,53468.598204960006
2023-10-04,12:14:47.000,277,11004635,13125,0,1696421686,13083.948668549994,113.29566123000404,53468.598204960006
2023-10-04,12:14:48.000,277,11004602,13365,0,1696421687,13083.99582271999,113.28156296999805,53468.56326936
2023-10-04,12:14:49.000,277,11004615,13645,0,1696421688,13084.01603164999,113.23221906000254,53468.598204960006
2023-10-04,12:14:50.000,277,11004630,13525,0,1696421689,13084.049713199995,113.22516993000318,53468.63314056
2023-10-04,12:14:51.000,277,11004598,13485,0,1696421690,13084.06318582,113.23221906000254,53468.647114800006
2023-10-04,12:14:52.000,277,11004605,13045,0,1696421691,13084.12381261,113.28861210000468,53468.647114800006
2023-10-04,12:14:53.000,277,11004643,13605,0,1696421692,13083.989086409994,113.2392681900019,53468.55628224
2023-10-04,12:14:54.000,277,11004612,13525,0,1696421693,13084.06318582,113.28156296999805,53468.59121784001
2023-10-04,12:14:55.000,277,11004582,13405,0,1696421694,13084.069922129995,113.29566123000404,53468.6121792
2023-10-04,12:14:56.000,277,11004585,13205,0,1696421695,13084.08339475,113.33090688000084,53468.577243600004
2023-10-04,12:14:57.000,277,11004612,13445,0,1696421696,13084.04297689,113.35205426999892,53468.577243600004
2023-10-04,12:14:58.000,277,11004607,13445,0,1696421697,13084.029504269995,113.41549644000042,53468.577243600004
2023-10-04,12:14:59.000,277,11004596,13365,0,1696421698,13083.948668549994,113.44369295999786,53468.64012768001
2023-10-04,12:15:00.000,277,11004611,13285,0,1696421699,13083.888041759994,113.45779122000386,53468.6121792
2023-10-04,12:15:01.000,277,11004647,13525,0,1696421700,13083.867832829994,113.46484035000321,53468.577243600004
2023-10-04,12:15:02.000,277,11004612,13245,0,1696421701,13083.91498699999,113.50008600000001,53468.50038528001
2023-10-04,12:15:03.000,277,11004592,13245,0,1696421702,13083.968877479994,113.51418425999873,53468.430514080006
2023-10-04,12:15:04.000,277,11004614,13405,0,1696421703,13083.99582271999,113.64106860000174,53468.33269440001
2023-10-04,12:15:05.000,277,11004595,13445,0,1696421704,13084.03624057999,113.69041251000453,53468.41653984
2023-10-04,12:15:06.000,277,11004632,13405,0,1696421705,13084.00255903,113.66926511999918,53468.45147544001
2023-10-04,12:15:07.000,277,11004645,13125,0,1696421706,13083.91498699999,113.6974616400039,53468.34666864
2023-10-04,12:15:08.000,277,11004659,13045,0,1696421707,13083.746579249993,113.5846755599996,53468.35365576001
2023-10-04,12:15:09.000,277,11004652,13285,0,1696421708,13083.591644120002,113.53533165000408,53468.360642880005
2023-10-04,12:15:10.000,277,11004614,13325,0,1696421709,13083.490599470002,113.46484035000321,53468.23487472001
2023-10-04,12:15:11.000,277,11004621,13405,0,1696421710,13083.436708989997,113.45779122000386,53468.2977588
2023-10-04,12:15:12.000,277,11004595,13405,0,1696421711,13083.301982789992,113.55647904000216,53468.03224824
2023-10-04,12:15:13.000,277,11004672,13725,0,1696421712,13083.207674450001,113.71155990000261,53468.06718384001
2023-10-04,12:15:14.000,277,11004616,13445,0,1696421713,13083.200938139991,113.77500207000412,53468.08115808
2023-10-04,12:15:15.000,277,11004616,13485,0,1696421714,13083.16725659,113.78910033000284,53468.08115808
2023-10-04,12:15:16.000,277,11004599,13605,0,1696421715,13083.1066298,113.78910033000284,53468.03923536
2023-10-04,12:15:17.000,277,11004620,13325,0,1696421716,13083.072948249996,113.83844423999835,53467.89250584
2023-10-04,12:15:18.000,277,11004614,13405,0,1696421717,13083.093157179996,113.80319859000156,53467.89250584
2023-10-04,12:15:19.000,277,11004605,13525,0,1696421718,13083.00558515,113.92303379999794,53467.81564752
2023-10-04,12:15:20.000,277,11004633,13325,0,1696421719,13082.92474943,114.07811465999839,53467.81564752
2023-10-04,12:15:21.000,277,11004596,13285,0,1696421720,13082.769814299994,114.09926205000374,53467.76673768
2023-10-04,12:15:22.000,277,11004620,13205,0,1696421721,13082.466680349993,114.03581988000224,53467.74577632
2023-10-04,12:15:23.000,277,11004641,13445,0,1696421722,13082.264591049992,113.98647596999945,53467.73180208001
2023-10-04,12:15:24.000,277,11004655,13205,0,1696421723,13082.143337469992,113.90188640999986,53467.592059680006
2023-10-04,12:15:25.000,277,11004612,13365,0,1696421724,13082.123128539992,113.84549336999771,53467.5990468
2023-10-04,12:15:26.000,277,11004569,13205,0,1696421725,13082.129864850001,113.81024772000092,53467.522188480005
2023-10-04,12:15:27.000,277,11004616,13565,0,1696421726,13082.123128539992,113.71860903000197,53467.45231728
2023-10-04,12:15:28.000,277,11004588,13685,0,1696421727,13082.089446990001,113.61992121000367,53467.34052336
2023-10-04,12:15:29.000,277,11004624,13445,0,1696421728,13082.049029130001,113.5846755599996,53467.29161352
2023-10-04,12:15:30.000,277,11004602,13605,0,1696421729,13082.096183299996,113.65516686000046,53467.34751048001
2023-10-04,12:15:31.000,277,11004583,13365,0,1696421730,13082.116392229997,113.57762643000024,53467.256677920006
2023-10-04,12:15:32.000,277,11004619,13325,0,1696421731,13081.981666029991,113.47893861000193,53467.186806720005
2023-10-04,12:15:33.000,277,11004697,13205,0,1696421732,13081.90756662,113.42254556999978,53467.08199992001
2023-10-04,12:15:34.000,277,11004639,13245,0,1696421733,13081.894093999996,113.38729992000299,53467.088987040006
2023-10-04,12:15:35.000,277,11004621,13045,0,1696421734,13081.75936779999,113.38729992000299,53466.95623176
2023-10-04,12:15:36.000,277,11004632,13245,0,1696421735,13081.67853207999,113.39434905000235,53466.921296160006
2023-10-04,12:15:37.000,277,11004616,13085,0,1696421736,13081.58422374,113.34500513999956,53466.802515120005
2023-10-04,12:15:38.000,277,11004644,13565,0,1696421737,13081.59769635999,113.30975949000276,53466.77456664001
2023-10-04,12:15:39.000,277,11004604,13205,0,1696421738,13081.61790528999,113.27451383999869,53466.79552800001
2023-10-04,12:15:40.000,277,11004642,13205,0,1696421739,13081.651586839995,113.37320166000427,53466.66277272
2023-10-04,12:15:41.000,277,11004614,13605,0,1696421740,13081.66505946,113.42254556999978,53466.64879848
2023-10-04,12:15:42.000,277,11004619,13405,0,1696421741,13081.6246416,113.56352817000152,53466.5509788
2023-10-04,12:15:43.000,277,11004630,13365,0,1696421742,13081.49665170999,113.64106860000174,53466.4811076
2023-10-04,12:15:44.000,277,11004634,13565,0,1696421743,13081.348452889993,113.51418425999873,53466.3763008
2023-10-04,12:15:45.000,277,11004600,13285,0,1696421744,13081.294562409988,113.45779122000386,53466.42521064
2023-10-04,12:15:46.000,277,11004633,13525,0,1696421745,13081.240671929998,113.42254556999978,53466.36931368001
2023-10-04,12:15:47.000,277,11004606,13165,0,1696421746,13081.180045139998,113.46484035000321,53466.35533944
2023-10-04,12:15:48.000,277,11004634,13525,0,1696421747,13081.126154659993,113.50713512999937,53466.27149400001
2023-10-04,12:15:49.000,277,11004612,13605,0,1696421748,13081.206990379993,113.49303687000065,53466.194635679996
2023-10-04,12:15:50.000,277,11004610,13285,0,1696421749,13081.233935619988,113.42254556999978,53466.14572584
2023-10-04,12:15:51.000,277,11004614,13285,0,1696421750,13081.334980269989,113.35910339999828,53466.08982888
2023-10-04,12:15:52.000,277,11004630,13405,0,1696421751,13081.449497539994,113.30975949000276,53466.04091904
2023-10-04,12:15:53.000,277,11004592,13285,0,1696421752,13081.550542189994,113.32385775000148,53465.95707360001
2023-10-04,12:15:54.000,277,11004598,13125,0,1696421753,13081.78631304,113.29566123000404,53466.03393192001
2023-10-04,12:15:55.000,277,11004601,13245,0,1696421754,13081.894093999996,113.31680862000212,53465.97104784
2023-10-04,12:15:56.000,277,11004613,13565,0,1696421755,13081.88735769,113.35205426999892,53465.90816376001
2023-10-04,12:15:57.000,277,11004609,13445,0,1696421756,13081.793049349995,113.34500513999956,53465.81733120001
2023-10-04,12:15:58.000,277,11004591,13245,0,1696421757,13081.631377909995,113.42959469999914,53465.726498640004
2023-10-04,12:15:59.000,277,11004655,13365,0,1696421758,13081.57748742999,113.46484035000321,53465.76143424
2023-10-04,12:16:00.000,277,11004602,13085,0,1696421759,13081.54380588,113.45779122000386,53465.7125244
2023-10-04,12:16:01.000,277,11004592,13565,0,1696421760,13081.442761229999,113.46484035000321,53465.691563039996
2023-10-04,12:16:02.000,277,11004579,13445,0,1696421761,13081.409079679994,113.52123338999809,53465.61470472
2023-10-04,12:16:03.000,277,11004609,13405,0,1696421762,13081.382134439998,113.55647904000216,53465.60073048001
2023-10-04,12:16:04.000,277,11004561,13445,0,1696421763,13081.274353479988,113.50008600000001,53465.628678960005
2023-10-04,12:16:05.000,277,11004604,13565,0,1696421764,13081.132890970002,113.45779122000386,53465.558807760004
2023-10-04,12:16:06.000,277,11004602,13405,0,1696421765,13080.910592740001,113.4013981800017,53465.47496232
2023-10-04,12:16:07.000,277,11004627,13365,0,1696421766,13080.695030819996,113.44369295999786,53465.37714264
2023-10-04,12:16:08.000,277,11004613,13245,0,1696421767,13080.452523659995,113.52828252000472,53465.37714264
2023-10-04,12:16:09.000,277,11004582,13085,0,1696421768,13080.284115909999,113.53533165000408,53465.37714264
2023-10-04,12:16:10.000,277,11004632,13285,0,1696421769,13080.25717066999,113.5494299100028,53465.342207040005
2023-10-04,12:16:11.000,277,11004611,13325,0,1696421770,13080.284115909999,113.63401947000239,53465.27932296
2023-10-04,12:16:12.000,277,11004577,13285,0,1696421771,13080.37842424999,113.64106860000174,53465.27932296
2023-10-04,12:16:13.000,277,11004566,13365,0,1696421772,13080.32453377,113.66221598999982,53465.14656768001
2023-10-04,12:16:14.000,277,11004549,13405,0,1696421773,13080.35821531999,113.66926511999918,53465.0836836
2023-10-04,12:16:15.000,277,11004582,13525,0,1696421774,13080.31779745999,113.6833633799979,53465.16752904001
2023-10-04,12:16:16.000,277,11004595,13405,0,1696421775,13080.31779745999,113.62697034000303,53465.09765784001
2023-10-04,12:16:17.000,277,11004572,13085,0,1696421776,13080.183071259999,113.59172468999896,53464.957915440005
2023-10-04,12:16:18.000,277,11004606,13085,0,1696421777,13080.176334949989,113.59172468999896,53464.93695408
2023-10-04,12:16:19.000,277,11004592,13165,0,1696421778,13080.129180779993,113.56352817000152,53464.957915440005
2023-10-04,12:16:20.000,277,11004615,13245,0,1696421779,13080.162862329998,113.52123338999809,53464.95092832001
2023-10-04,12:16:21.000,277,11004617,13205,0,1696421780,13080.135917089989,113.52123338999809,53464.86708288
2023-10-04,12:16:22.000,277,11004654,13405,0,1696421781,13080.088762919993,113.53533165000408,53464.81817304
2023-10-04,12:16:23.000,277,11004594,13405,0,1696421782,13079.913618860002,113.62697034000303,53464.741314720006
2023-10-04,12:16:24.000,277,11004584,13525,0,1696421783,13079.819310519997,113.6974616400039,53464.622533680005
2023-10-04,12:16:25.000,277,11004582,13405,0,1696421784,13079.799101589997,113.70451077000325,53464.69240488001
2023-10-04,12:16:26.000,277,11004617,13285,0,1696421785,13079.785628969992,113.6974616400039,53464.622533680005
2023-10-04,12:16:27.000,277,11004597,13285,0,1696421786,13079.772156350002,113.8595916300037,53464.60855944
2023-10-04,12:16:28.000,277,11004651,13165,0,1696421787,13079.799101589997,113.94418119000329,53464.58759808
2023-10-04,12:16:29.000,277,11004661,13205,0,1696421788,13079.785628969992,113.98647596999945,53464.59458520001
2023-10-04,12:16:30.000,277,11004616,13085,0,1696421789,13079.839519449997,113.97237771000073,53464.53868824
2023-10-04,12:16:31.000,277,11004594,13365,0,1696421790,13079.947300409993,114.02877075000288,53464.503752640005
2023-10-04,12:16:32.000,277,11004630,13445,0,1696421791,13080.041608749998,114.01467249000416,53464.48279128
2023-10-04,12:16:33.000,277,11004618,13285,0,1696421792,13079.974245650003,114.0428690100016,53464.44785568001
2023-10-04,12:16:34.000,277,11004626,13285,0,1696421793,13080.007927199993,113.98647596999945,53464.47580416001
2023-10-04,12:16:35.000,277,11004596,13205,0,1696421794,13079.846255759992,113.90893553999922,53464.454842800005
2023-10-04,12:16:36.000,277,11004624,13325,0,1696421795,13079.805837899992,113.81024772000092,53464.454842800005
2023-10-04,12:16:37.000,277,11004614,13325,0,1696421796,13079.664375389992,113.83844423999835,53464.30811328001
2023-10-04,12:16:38.000,277,11004569,13405,0,1696421797,13079.691320630001,113.91598466999858,53464.28016480001
2023-10-04,12:16:39.000,277,11004609,13525,0,1696421798,13079.711529560002,113.92303379999794,53464.29413904
2023-10-04,12:16:40.000,277,11004575,13245,0,1696421799,13079.725002179992,113.90893553999922,53464.23125496001
2023-10-04,12:16:41.000,277,11004593,13525,0,1696421800,13079.718265869997,113.90188640999986,53464.23125496001
2023-10-04,12:16:42.000,277,11004623,13285,0,1696421801,13079.772156350002,113.88778815000114,53464.168370880005
2023-10-04,12:16:43.000,277,11004632,13365,0,1696421802,13079.819310519997,113.78205120000348,53464.14740952
2023-10-04,12:16:44.000,277,11004623,13085,0,1696421803,13079.974245650003,113.71155990000261,53464.217280720004
2023-10-04,12:16:45.000,277,11004601,13445,0,1696421804,13080.028136129993,113.71860903000197,53464.12644816
2023-10-04,12:16:46.000,277,11004597,13245,0,1696421805,13080.048345059993,113.65516686000046,53464.09849968
2023-10-04,12:16:47.000,277,11004594,13085,0,1696421806,13079.980981959998,113.57762643000024,53463.94478304001
2023-10-04,12:16:48.000,277,11004629,13205,0,1696421807,13080.021399819998,113.4507420900045,53463.94478304001
2023-10-04,12:16:49.000,277,11004593,13525,0,1696421808,13080.075290299988,113.40844731000107,53464.000680000005
2023-10-04,12:16:50.000,277,11004616,13325,0,1696421809,13080.149389709994,113.38729992000299,53464.02862848
2023-10-04,12:16:51.000,277,11004592,13405,0,1696421810,13080.196543879989,113.38025079000363,53464.000680000005
2023-10-04,12:16:52.000,277,11004637,13085,0,1696421811,13080.183071259999,113.35205426999892,53463.92382168001
2023-10-04,12:16:53.000,277,11004610,13645,0,1696421812,13080.082026609998,113.37320166000427,53463.83997624
2023-10-04,12:16:54.000,277,11004618,13365,0,1696421813,13080.115708159989,113.32385775000148,53463.784079280005
2023-10-04,12:16:55.000,277,11004585,13245,0,1696421814,13080.142653399998,113.23221906000254,53463.85395048001
2023-10-04,12:16:56.000,277,11004644,13125,0,1696421815,13080.088762919993,113.25336645000061,53463.75613080001
2023-10-04,12:16:57.000,277,11004632,13605,0,1696421816,13080.082026609998,113.16877689000103,53463.67228536
2023-10-04,12:16:58.000,277,11004617,13405,0,1696421817,13080.149389709994,113.15467863000231,53463.63734976001
2023-10-04,12:16:59.000,277,11004642,13085,0,1696421818,13080.230225429994,113.12648211000487,53463.714208080004
2023-10-04,12:17:00.000,277,11004598,13485,0,1696421819,13080.210016499994,113.12648211000487,53463.616388400005
2023-10-04,12:17:01.000,277,11004623,13285,0,1696421820,13080.135917089989,113.16877689000103,53463.56049144001
2023-10-04,12:17:02.000,277,11004597,13445,0,1696421821,13079.927091479993,113.30975949000276,53463.53254296
2023-10-04,12:17:03.000,277,11004628,13405,0,1696421822,13079.52964919,113.50713512999937,53463.44171040001
2023-10-04,12:17:04.000,277,11004626,13325,0,1696421823,13079.26019678999,113.54238078000344,53463.36485208
2023-10-04,12:17:05.000,277,11004567,13405,0,1696421824,13079.14567952,113.42254556999978,53463.32292936001
2023-10-04,12:17:06.000,277,11004604,13485,0,1696421825,13079.13894320999,113.3379560100002,53463.35087784001
2023-10-04,12:17:07.000,277,11004651,13285,0,1696421826,13079.111997969994,113.28156296999805,53463.2670324
2023-10-04,12:17:08.000,277,11004595,13365,0,1696421827,13079.152415829994,113.28156296999805,53463.22510968001
2023-10-04,12:17:09.000,277,11004651,13765,0,1696421828,13079.13894320999,113.27451383999869,53463.1971612
2023-10-04,12:17:10.000,277,11004618,13445,0,1696421829,13079.13894320999,113.27451383999869,53463.15523848001
2023-10-04,12:17:11.000,277,11004621,13245,0,1696421830,13079.07831641999,113.26041557999997,53463.13427712001
2023-10-04,12:17:12.000,277,11004635,13205,0,1696421831,13078.984008079999,113.23221906000254,53463.00850896001
2023-10-04,12:17:13.000,277,11004581,13205,0,1696421832,13078.963799149999,113.1899242799991,53463.00850896001
2023-10-04,12:17:14.000,277,11004621,13245,0,1696421833,13078.950326529994,113.13353124000423,53463.00152184
2023-10-04,12:17:15.000,277,11004629,13125,0,1696421834,13078.950326529994,113.10533471999952,53463.05043168
2023-10-04,12:17:16.000,277,11004593,13405,0,1696421835,13078.882963429998,113.16172776000167,53463.02947032
2023-10-04,12:17:17.000,277,11004639,13405,0,1696421836,13078.916644979989,113.16877689000103,53462.994534720005
2023-10-04,12:17:18.000,277,11004599,13445,0,1696421837,13078.876227119988,113.12648211000487,53462.8128696
2023-10-04,12:17:19.000,277,11004555,13325,0,1696421838,13079.071580109994,113.11238384999888,53462.79190824
2023-10-04,12:17:20.000,277,11004615,13525,0,1696421839,13079.34776882,113.09828559000016,53462.86177944
2023-10-04,12:17:21.000,277,11004601,13165,0,1696421840,13079.48923133,113.06303994000336,53462.78492112
2023-10-04,12:17:22.000,277,11004572,13005,0,1696421841,13079.597012289996,113.14058037000359,53462.79190824
2023-10-04,12:17:23.000,277,11004605,13165,0,1696421842,13079.677848009997,113.16172776000167,53462.826843840005
2023-10-04,12:17:24.000,277,11004651,13365,0,1696421843,13079.704793249992,113.07008907000272,53462.79889536001
2023-10-04,12:17:25.000,277,11004609,13245,0,1696421844,13079.671111700001,112.9925486400025,53462.79190824
2023-10-04,12:17:26.000,277,11004611,13405,0,1696421845,13079.691320630001,112.91500821000227,53462.777934000005
2023-10-04,12:17:27.000,277,11004584,13325,0,1696421846,13079.664375389992,112.91500821000227,53462.659152960005
2023-10-04,12:17:28.000,277,11004665,12925,0,1696421847,13079.630693840001,113.08418733000144,53462.65216584001
2023-10-04,12:17:29.000,277,11004602,13325,0,1696421848,13079.637430149996,113.26041557999997,53462.729024160006
2023-10-04,12:17:30.000,277,11004586,13205,0,1696421849,13079.650902770001,113.4013981800017,53462.7429984
2023-10-04,12:17:31.000,277,11004611,13245,0,1696421850,13079.650902770001,113.55647904000216,53462.777934000005
2023-10-04,12:17:32.000,277,11004604,13205,0,1696421851,13079.657639079996,113.63401947000239,53462.72203704001
2023-10-04,12:17:33.000,277,11004604,13125,0,1696421852,13079.684584319992,113.64106860000174,53462.67312720001
2023-10-04,12:17:34.000,277,11004641,13365,0,1696421853,13079.691320630001,113.73270729000069,53462.72203704001
2023-10-04,12:17:35.000,277,11004589,13285,0,1696421854,13079.765420039992,113.81024772000092,53462.70107568001
2023-10-04,12:17:36.000,277,11004617,13245,0,1696421855,13079.886673619993,113.85254250000435,53462.70107568001
2023-10-04,12:17:37.000,277,11004622,13325,0,1696421856,13079.980981959998,113.84549336999771,53462.729024160006
2023-10-04,12:17:38.000,277,11004577,13485,0,1696421857,13080.162862329998,113.84549336999771,53462.73601128
2023-10-04,12:17:39.000,277,11004592,13285,0,1696421858,13080.432314729995,113.8595916300037,53462.79889536001
2023-10-04,12:17:40.000,277,11004621,13485,0,1696421859,13080.62093140999,113.85254250000435,53462.8128696
2023-10-04,12:17:41.000,277,11004593,13485,0,1696421860,13080.775866539996,113.82434597999963,53462.75697264
2023-10-04,12:17:42.000,277,11004598,13165,0,1696421861,13080.876911189996,113.90893553999922,53462.68710144
2023-10-04,12:17:43.000,277,11004632,13285,0,1696421862,13081.105945729993,113.8948372800005,53462.7429984
2023-10-04,12:17:44.000,277,11004633,13325,0,1696421863,13081.206990379993,113.91598466999858,53462.76395976
2023-10-04,12:17:45.000,277,11004596,13285,0,1696421864,13081.308035029993,113.96532858000137,53462.78492112
2023-10-04,12:17:46.000,277,11004592,13165,0,1696421865,13081.260880859998,113.98647596999945,53462.826843840005
2023-10-04,12:17:47.000,277,11004629,13165,0,1696421866,13081.180045139998,113.95123032000265,53462.826843840005
2023-10-04,12:17:48.000,277,11004623,13405,0,1696421867,13081.132890970002,113.91598466999858,53462.84780520001
2023-10-04,12:17:49.000,277,11004657,13565,0,1696421868,13081.092473110002,113.87368989000242,53462.84780520001
2023-10-04,12:17:50.000,277,11004620,13165,0,1696421869,13081.126154659993,113.84549336999771,53462.8128696
2023-10-04,12:17:51.000,277,11004612,13365,0,1696421870,13081.308035029993,113.88778815000114,53462.83383096
2023-10-04,12:17:52.000,277,11004654,13405,0,1696421871,13081.442761229999,113.85254250000435,53462.74998552001
2023-10-04,12:17:53.000,277,11004593,13605,0,1696421872,13081.550542189994,113.831395109999,53462.74998552001
2023-10-04,12:17:54.000,277,11004601,13125,0,1696421873,13081.63811421999,113.83844423999835,53462.826843840005
2023-10-04,12:17:55.000,277,11004594,13445,0,1696421874,13081.570751119994,113.831395109999,53462.77094688001
2023-10-04,12:17:56.000,277,11004664,13325,0,1696421875,13081.530333259994,113.81729685000028,53462.8128696
2023-10-04,12:17:57.000,277,11004631,13005,0,1696421876,13081.489915399994,113.76090380999813,53462.729024160006
2023-10-04,12:17:58.000,277,11004649,13205,0,1696421877,13081.442761229999,113.76090380999813,53462.75697264
2023-10-04,12:17:59.000,277,11004593,13045,0,1696421878,13081.456233849989,113.82434597999963,53462.80588248
2023-10-04,12:18:00.000,277,11004613,13285,0,1696421879,13081.409079679994,113.90893553999922,53462.74998552001
2023-10-04,12:18:01.000,277,11004664,13325,0,1696421880,13081.47644277999,114.01467249000416,53462.7429984
2023-10-04,12:18:02.000,277,11004628,13245,0,1696421881,13081.49665170999,114.19090074000269,53462.708062800004
2023-10-04,12:18:03.000,277,11004603,13325,0,1696421882,13081.388870749994,114.31778507999843,53462.68710144
2023-10-04,12:18:04.000,277,11004627,13245,0,1696421883,13081.314771339989,114.42352203000337,53462.77094688001
2023-10-04,12:18:05.000,277,11004642,13125,0,1696421884,13081.254144549988,114.45876768000016,53462.74998552001
2023-10-04,12:18:06.000,277,11004658,13365,0,1696421885,13081.153099900002,114.5010624600036,53462.68011432001
2023-10-04,12:18:07.000,277,11004573,13325,0,1696421886,13081.079000489997,114.57860289000382,53462.659152960005
2023-10-04,12:18:08.000,277,11004592,13245,0,1696421887,13080.977955839997,114.77597853000043,53462.65216584001
2023-10-04,12:18:09.000,277,11004593,13525,0,1696421888,13080.890383810001,114.83942070000194,53462.70107568001
2023-10-04,12:18:10.000,277,11004571,13485,0,1696421889,13080.836493329996,114.89581374000409,53462.71504992
2023-10-04,12:18:11.000,277,11004602,13525,0,1696421890,13080.849965950001,114.97335417000431,53462.75697264
2023-10-04,12:18:12.000,277,11004610,13285,0,1696421891,13080.823020709991,115.02974720999919,53462.729024160006
2023-10-04,12:18:13.000,277,11004644,13565,0,1696421892,13080.782602849991,115.06499286000326,53462.69408856
2023-10-04,12:18:14.000,277,11004607,13245,0,1696421893,13080.802811779991,115.10023851000005,53462.659152960005
2023-10-04,12:18:15.000,277,11004632,13365,0,1696421894,13080.876911189996,115.1566315500022,53462.73601128
2023-10-04,12:18:16.000,277,11004630,13365,0,1696421895,13080.998164769997,115.12843503000477,53462.7429984
2023-10-04,12:18:17.000,277,11004603,13285,0,1696421896,13081.058791559997,115.10728763999941,53462.69408856
2023-10-04,12:18:18.000,277,11004637,13725,0,1696421897,13081.119418349997,115.05089460000454,53462.75697264
2023-10-04,12:18:19.000,277,11004606,13325,0,1696421898,13081.260880859998,115.00155069000175,53462.826843840005
2023-10-04,12:18:20.000,277,11004609,13485,0,1696421899,13081.260880859998,114.96630503999768,53462.80588248
2023-10-04,12:18:21.000,277,11004693,13165,0,1696421900,13081.173308830002,114.83237157000258,53462.7429984
2023-10-04,12:18:22.000,277,11004606,13245,0,1696421901,13081.052055250002,114.81827331000386,53462.78492112
2023-10-04,12:18:23.000,277,11004600,13445,0,1696421902,13080.903856429992,114.81827331000386,53462.80588248
2023-10-04,12:18:24.000,277,11004603,13325,0,1696421903,13080.782602849991,114.86056809000002,53462.73601128
2023-10-04,12:18:25.000,277,11004616,13285,0,1696421904,13080.701767129991,114.9451576499996,53462.77094688001
2023-10-04,12:18:26.000,277,11004600,13525,0,1696421905,13080.715239749996,114.92401026000152,53462.83383096
2023-10-04,12:18:27.000,277,11004589,13445,0,1696421906,13080.634404029995,114.86056809000002,53462.85479232
2023-10-04,12:18:28.000,277,11004559,13285,0,1696421907,13080.432314729995,115.00155069000175,53462.8128696
2023-10-04,12:18:29.000,277,11004657,13205,0,1696421908,13080.412105799995,115.03679633999855,53462.826843840005
2023-10-04,12:18:30.000,277,11004549,13165,0,1696421909,13080.35821531999,114.99450156000239,53462.79190824
2023-10-04,12:18:31.000,277,11004586,13325,0,1696421910,13080.452523659995,114.92401026000152,53462.84081808001
2023-10-04,12:18:32.000,277,11004561,13325,0,1696421911,13080.573777239995,114.93105939000088,53462.76395976
2023-10-04,12:18:33.000,277,11004607,13645,0,1696421912,13080.762393919991,114.9451576499996,53462.84081808001
2023-10-04,12:18:34.000,277,11004615,13405,0,1696421913,13080.930801670002,114.91696113000216,53462.90370216
2023-10-04,12:18:35.000,277,11004580,13285,0,1696421914,13081.065527869992,114.93105939000088,53462.92466352
2023-10-04,12:18:36.000,277,11004575,13445,0,1696421915,13081.085736799992,114.88171547999809,53462.93863776001
2023-10-04,12:18:37.000,277,11004623,13485,0,1696421916,13081.045318939992,114.83942070000194,53462.86876656001
2023-10-04,12:18:38.000,277,11004657,13365,0,1696421917,13081.092473110002,114.9099120000028,53462.93863776001
2023-10-04,12:18:39.000,277,11004647,13365,0,1696421918,13081.099209419997,114.93105939000088,53462.952612
2023-10-04,12:18:40.000,277,11004591,13085,0,1696421919,13080.984692149992,114.9451576499996,53462.88972792001
2023-10-04,12:18:41.000,277,11004599,13325,0,1696421920,13080.823020709991,114.86761721999937,53462.85479232
2023-10-04,12:18:42.000,277,11004594,13325,0,1696421921,13080.802811779991,114.8112241800045,53462.83383096
2023-10-04,12:18:43.000,277,11004600,13365,0,1696421922,13080.964483219992,114.62794679999934,53462.826843840005
2023-10-04,12:18:44.000,277,11004609,12925,0,1696421923,13081.139627279998,114.48696420000488,53462.83383096
2023-10-04,12:18:45.000,277,11004665,13645,0,1696421924,13081.038582629997,114.53630811000039,53462.875753680004
2023-10-04,12:18:46.000,277,11004611,13245,0,1696421925,13081.119418349997,114.73368375000427,53462.826843840005
2023-10-04,12:18:47.000,277,11004610,13485,0,1696421926,13080.957746909997,114.80417504999787,53462.76395976
2023-10-04,12:18:48.000,277,11004591,13285,0,1696421927,13080.789339160001,114.72663462000492,53462.79190824
2023-10-04,12:18:49.000,277,11004575,13565,0,1696421928,13080.775866539996,114.76892940000107,53462.83383096
2023-10-04,12:18:50.000,277,11004616,13365,0,1696421929,13080.7489213,114.82532244000322,53462.84780520001
2023-10-04,12:18:51.000,277,11004640,13245,0,1696421930,13080.66808558,114.79007678999915,53462.84780520001
2023-10-04,12:18:52.000,277,11004584,13565,0,1696421931,13080.60072247999,114.76892940000107,53462.83383096
2023-10-04,12:18:53.000,277,11004611,13245,0,1696421932,13080.60072247999,114.67024158000277,53462.729024160006
2023-10-04,12:18:54.000,277,11004614,13325,0,1696421933,13080.823020709991,114.58565202000318,53462.7429984
2023-10-04,12:18:55.000,277,11004611,13765,0,1696421934,13080.991428460002,114.5010624600036,53462.80588248
2023-10-04,12:18:56.000,277,11004601,13245,0,1696421935,13081.213726689988,114.57155376000446,53462.76395976
2023-10-04,12:18:57.000,277,11004610,13125,0,1696421936,13081.348452889993,114.72663462000492,53462.66614008
2023-10-04,12:18:58.000,277,11004621,13125,0,1696421937,13081.469706469994,114.82532244000322,53462.77094688001
2023-10-04,12:18:59.000,277,11004621,13285,0,1696421938,13081.611168979995,114.95925590999832,53462.79190824
2023-10-04,12:19:00.000,277,11004586,13485,0,1696421939,13081.74589518,115.1566315500022,53462.79190824
2023-10-04,12:19:01.000,277,11004546,13285,0,1696421940,13081.934511859996,115.35400718999881,53462.74998552001
2023-10-04,12:19:02.000,277,11004609,13525,0,1696421941,13081.94798448,115.51613717999862,53462.78492112
2023-10-04,12:19:03.000,277,11004606,13565,0,1696421942,13081.873885069996,115.57957935000013,53462.7429984
2023-10-04,12:19:04.000,277,11004594,13325,0,1696421943,13081.75936779999,115.57253022000077,53462.7429984
2023-10-04,12:19:05.000,277,11004640,13245,0,1696421944,13081.64485053,115.5513828300027,53462.76395976
2023-10-04,12:19:06.000,277,11004642,13605,0,1696421945,13081.57748742999,115.55843196000205,53462.78492112
2023-10-04,12:19:07.000,277,11004605,13245,0,1696421946,13081.55727849999,115.53728457000398,53462.76395976
2023-10-04,12:19:08.000,277,11004615,13605,0,1696421947,13081.59769635999,115.57253022000077,53462.729024160006
2023-10-04,12:19:09.000,277,11004640,13645,0,1696421948,13081.671795769995,115.49498979000055,53462.72203704001
2023-10-04,12:19:10.000,277,11004635,13605,0,1696421949,13081.67853207999,115.4033511000016,53462.74998552001
2023-10-04,12:19:11.000,277,11004572,13445,0,1696421950,13081.793049349995,115.35400718999881,53462.73601128
2023-10-04,12:19:12.000,277,11004625,13565,0,1696421951,13081.86041244999,115.35400718999881,53462.67312720001
2023-10-04,12:19:13.000,277,11004620,13325,0,1696421952,13081.88735769,115.24827024000115,53462.659152960005
2023-10-04,12:19:14.000,277,11004589,13605,0,1696421953,13082.001874959991,115.14253329000348,53462.71504992
2023-10-04,12:19:15.000,277,11004613,13325,0,1696421954,13082.089446990001,115.08614025000134,53462.74998552001
2023-10-04,12:19:16.000,277,11004623,13165,0,1696421955,13082.116392229997,115.12138589999813,53462.77094688001
2023-10-04,12:19:17.000,277,11004628,13245,0,1696421956,13082.102919609992,115.1566315500022,53462.659152960005
2023-10-04,12:19:18.000,277,11004598,13285,0,1696421957,13082.102919609992,115.14958242000284,53462.66614008
2023-10-04,12:19:19.000,277,11004607,13325,0,1696421958,13081.92777555,115.2553193700005,53462.66614008
2023-10-04,12:19:20.000,277,11004608,13085,0,1696421959,13081.64485053,115.50908804999926,53462.62421736
2023-10-04,12:19:21.000,277,11004585,13325,0,1696421960,13081.281089789998,115.74170933999994,53462.561333280006
2023-10-04,12:19:22.000,277,11004589,13525,0,1696421961,13080.998164769997,115.8967902000004,53462.51941056
2023-10-04,12:19:23.000,277,11004600,13445,0,1696421962,13080.910592740001,115.91793758999847,53462.47748784
2023-10-04,12:19:24.000,277,11004629,13205,0,1696421963,13080.930801670002,116.05187106000085,53462.540371920004
2023-10-04,12:19:25.000,277,11004586,13485,0,1696421964,13080.957746909997,116.11531323000236,53462.53338480001
2023-10-04,12:19:26.000,277,11004631,13445,0,1696421965,13081.079000489997,116.13646062000043,53462.47748784
2023-10-04,12:19:27.000,277,11004610,13445,0,1696421966,13081.186781449993,116.2069519200013,53462.35171968
2023-10-04,12:19:28.000,277,11004585,13525,0,1696421967,13081.402343369999,116.37613104000047,53462.393642400006
2023-10-04,12:19:29.000,277,11004616,13685,0,1696421968,13081.49665170999,116.61580146000051,53462.44953936
2023-10-04,12:19:30.000,277,11004635,13245,0,1696421969,13081.456233849989,116.72858754000481,53462.52639768
2023-10-04,12:19:31.000,277,11004622,13445,0,1696421970,13081.314771339989,116.70744014999946,53462.491462080005
2023-10-04,12:19:32.000,277,11004632,13445,0,1696421971,13081.085736799992,116.69334189000074,53462.43556512001
2023-10-04,12:19:33.000,277,11004616,13485,0,1696421972,13080.843229639991,116.7003910200001,53462.36569392001
2023-10-04,12:19:34.000,277,11004631,13445,0,1696421973,13080.755657609996,116.75678406000225,53462.30979696
2023-10-04,12:19:35.000,277,11004651,13445,0,1696421974,13080.755657609996,116.88366839999799,53462.34473256001
2023-10-04,12:19:36.000,277,11004651,13325,0,1696421975,13080.76913023,117.06694578000315,53462.2888356
2023-10-04,12:19:37.000,277,11004661,13445,0,1696421976,13080.809548090001,117.17973186000017,53462.204990160004
2023-10-04,12:19:38.000,277,11004633,13245,0,1696421977,13080.930801670002,117.30661620000319,53462.12114472
2023-10-04,12:19:39.000,277,11004569,13445,0,1696421978,13081.153099900002,117.39120576000278,53462.1840288
2023-10-04,12:19:40.000,277,11004578,13245,0,1696421979,13081.166572519993,117.46169706000364,53462.17005456001
2023-10-04,12:19:41.000,277,11004643,13205,0,1696421980,13081.227199309993,117.41235315000085,53462.19101592
2023-10-04,12:19:42.000,277,11004621,13405,0,1696421981,13081.227199309993,117.41940228000021,53462.12114472
2023-10-04,12:19:43.000,277,11004606,13365,0,1696421982,13081.294562409988,117.45464793000428,53462.058260640006
2023-10-04,12:19:44.000,277,11004655,13445,0,1696421983,13081.436024919989,117.44759879999765,53462.01633792
2023-10-04,12:19:45.000,277,11004619,13405,0,1696421984,13081.61790528999,117.46169706000364,53462.03031216001
2023-10-04,12:19:46.000,277,11004609,13645,0,1696421985,13081.86041244999,117.5674340100013,53462.07223488
2023-10-04,12:19:47.000,277,11004611,13245,0,1696421986,13082.028820200001,117.70136748000368,53462.0442864
2023-10-04,12:19:48.000,277,11004607,13125,0,1696421987,13082.062501749991,117.75776051999856,53461.988389440005
2023-10-04,12:19:49.000,277,11004695,13325,0,1696421988,13081.961457099991,117.89874312000029,53461.89755688
2023-10-04,12:19:50.000,277,11004615,13445,0,1696421989,13081.84020351999,118.0608731100001,53461.93249248001
2023-10-04,12:19:51.000,277,11004590,13205,0,1696421990,13081.530333259994,118.07497136999882,53461.96044096001
2023-10-04,12:19:52.000,277,11004632,13565,0,1696421991,13081.213726689988,117.96923442000116,53461.80672432
2023-10-04,12:19:53.000,277,11004629,13605,0,1696421992,13080.998164769997,117.85644834000414,53461.771788720005
2023-10-04,12:19:54.000,277,11004618,13405,0,1696421993,13080.856702259996,117.79300617000263,53461.79275008001
2023-10-04,12:19:55.000,277,11004628,13365,0,1696421994,13080.816284399996,117.68726921999769,53461.80672432
2023-10-04,12:19:56.000,277,11004616,13445,0,1696421995,13080.762393919991,117.65907270000025,53461.673969040006
2023-10-04,12:19:57.000,277,11004643,13325,0,1696421996,13080.762393919991,117.64497444000153,53461.6599948
2023-10-04,12:19:58.000,277,11004604,13245,0,1696421997,13080.701767129991,117.60972879000474,53461.47832968001
2023-10-04,12:19:59.000,277,11004628,13445,0,1696421998,13080.68155819999,117.58858139999938,53461.47832968001
2023-10-04,12:20:00.000,277,11004597,13325,0,1696421999,13080.742184989991,117.57448314000067,53461.40147136
2023-10-04,12:20:01.000,277,11004595,13285,0,1696422000,13080.775866539996,117.53218836000451,53461.37352288
2023-10-04,12:20:02.000,277,11004609,13365,0,1696422001,13080.66808558,117.56038488000195,53461.29666456
2023-10-04,12:20:03.000,277,11004615,13405,0,1696422002,13080.701767129991,117.58858139999938,53461.33160016001
2023-10-04,12:20:04.000,277,11004622,13405,0,1696422003,13080.654612959996,117.6026796599981,53461.26172896001
2023-10-04,12:20:05.000,277,11004642,13605,0,1696422004,13080.331270079994,117.74366225999984,53461.15692216
2023-10-04,12:20:06.000,277,11004622,13525,0,1696422005,13079.913618860002,117.91989050999837,53461.205832
2023-10-04,12:20:07.000,277,11004597,13285,0,1696422006,13079.543121809991,117.91284137999901,53461.12897368
2023-10-04,12:20:08.000,277,11004592,13445,0,1696422007,13079.38145036999,117.73661313000048,53461.12897368
2023-10-04,12:20:09.000,277,11004629,13325,0,1696422008,13079.26019678999,117.6167779200041,53461.052115360006
2023-10-04,12:20:10.000,277,11004596,13485,0,1696422009,13079.455549779996,117.58153227000003,53461.02416688001
2023-10-04,12:20:11.000,277,11004617,13325,0,1696422010,13079.751947420002,117.60972879000474,53461.04512824001
2023-10-04,12:20:12.000,277,11004579,13525,0,1696422011,13079.839519449997,117.69431835000432,53461.0660896
2023-10-04,12:20:13.000,277,11004654,13285,0,1696422012,13079.866464689992,117.66612182999961,53460.97525704001
2023-10-04,12:20:14.000,277,11004621,13245,0,1696422013,13079.994454580003,117.63087618000282,53460.96826992
2023-10-04,12:20:15.000,277,11004640,13285,0,1696422014,13080.041608749998,117.5674340100013,53460.982244160004
2023-10-04,12:20:16.000,277,11004646,13525,0,1696422015,13080.055081369988,117.49694271000044,53460.94730856
2023-10-04,12:20:17.000,277,11004605,13605,0,1696422016,13079.974245650003,117.43350053999893,53460.884424480006
2023-10-04,12:20:18.000,277,11004628,13285,0,1696422017,13079.913618860002,117.4053040200015,53460.87743736001
2023-10-04,12:20:19.000,277,11004606,13485,0,1696422018,13079.920355169997,117.30661620000319,53460.9612828
2023-10-04,12:20:20.000,277,11004581,13285,0,1696422019,13079.866464689992,117.3559601099987,53460.91237296
2023-10-04,12:20:21.000,277,11004580,13525,0,1696422020,13079.967509339993,117.31366533000255,53460.91936008
2023-10-04,12:20:22.000,277,11004618,13285,0,1696422021,13080.115708159989,117.29956707000383,53460.90538584001
2023-10-04,12:20:23.000,277,11004611,13445,0,1696422022,13080.25717066999,117.34891097999935,53460.82852752001
2023-10-04,12:20:24.000,277,11004670,13325,0,1696422023,13080.49967782999,117.34186184999999,53460.835514640006
2023-10-04,12:20:25.000,277,11004630,13125,0,1696422024,13080.735448679996,117.27841967999848,53460.9612828
2023-10-04,12:20:26.000,277,11004555,13365,0,1696422025,13080.937537979997,117.21497751000425,53460.92634720001
2023-10-04,12:20:27.000,277,11004590,13485,0,1696422026,13081.126154659993,117.13743708000402,53460.94730856
2023-10-04,12:20:28.000,277,11004598,13245,0,1696422027,13081.247408239993,117.03874925999844,53460.94730856
2023-10-04,12:20:29.000,277,11004601,13405,0,1696422028,13081.260880859998,116.96825796000485,53460.9612828
2023-10-04,12:20:30.000,277,11004619,13285,0,1696422029,13081.193517760003,116.90481579000334,53461.02416688001
2023-10-04,12:20:31.000,277,11004619,13405,0,1696422030,13081.240671929998,116.89776666000398,53461.04512824001
2023-10-04,12:20:32.000,277,11004622,13285,0,1696422031,13081.287826099993,116.94006144000014,53460.91936008
2023-10-04,12:20:33.000,277,11004593,13245,0,1696422032,13081.368661819994,117.02465099999972,53460.933334320005
2023-10-04,12:20:34.000,277,11004640,13285,0,1696422033,13081.456233849989,117.06694578000315,53461.003205520006
2023-10-04,12:20:35.000,277,11004561,13445,0,1696422034,13081.422552299999,117.03170012999908,53461.01717976
2023-10-04,12:20:36.000,277,11004626,13445,0,1696422035,13081.308035029993,116.83432449000247,53461.003205520006
2023-10-04,12:20:37.000,277,11004621,13285,0,1696422036,13081.065527869992,116.68629276000138,53460.933334320005
2023-10-04,12:20:38.000,277,11004616,13325,0,1696422037,13080.883647499992,116.72153840999817,53460.87743736001
2023-10-04,12:20:39.000,277,11004590,13085,0,1696422038,13080.654612959996,116.74973493000289,53460.84250176
2023-10-04,12:20:40.000,277,11004584,13405,0,1696422039,13080.56030461999,116.61580146000051,53460.85647600001
2023-10-04,12:20:41.000,277,11004621,13205,0,1696422040,13080.49967782999,116.52416277000157,53460.89839872
2023-10-04,12:20:42.000,277,11004581,13365,0,1696422041,13080.802811779991,116.51006451000285,53460.79359192
2023-10-04,12:20:43.000,277,11004625,13205,0,1696422042,13081.180045139998,116.46072060000006,53460.77961768
2023-10-04,12:20:44.000,277,11004592,12765,0,1696422043,13081.67853207999,116.46072060000006,53460.90538584001
2023-10-04,12:20:45.000,277,11004619,13285,0,1696422044,13081.974929719996,116.55940841999836,53460.91936008
2023-10-04,12:20:46.000,277,11004605,13165,0,1696422045,13082.075974369996,116.59465407000243,53460.89839872
2023-10-04,12:20:47.000,277,11004641,13205,0,1696422046,13082.163546399992,116.61580146000051,53460.933334320005
2023-10-04,12:20:48.000,277,11004593,13325,0,1696422047,13082.251118430002,116.60875233000115,53460.94032144
2023-10-04,12:20:49.000,277,11004627,13485,0,1696422048,13082.129864850001,116.62989971999923,53460.97525704001
2023-10-04,12:20:50.000,277,11004615,13125,0,1696422049,13082.197227949997,116.62285058999987,53461.05910248
2023-10-04,12:20:51.000,277,11004617,13205,0,1696422050,13082.136601159997,116.70744014999946,53461.10801232
2023-10-04,12:20:52.000,277,11004628,13405,0,1696422051,13082.001874959991,116.70744014999946,53461.12198656001
2023-10-04,12:20:53.000,277,11004629,13365,0,1696422052,13081.84693983,116.6651453700033,53461.05910248
2023-10-04,12:20:54.000,277,11004631,13005,0,1696422053,13081.72568625,116.6651453700033,53461.12897368
2023-10-04,12:20:55.000,277,11004611,13525,0,1696422054,13081.611168979995,116.60875233000115,53461.12198656001
2023-10-04,12:20:56.000,277,11004624,13485,0,1696422055,13081.51686063999,116.63694884999859,53461.16390928001
2023-10-04,12:20:57.000,277,11004618,13325,0,1696422056,13081.523596949999,116.65809624000394,53461.12198656001
2023-10-04,12:20:58.000,277,11004625,13325,0,1696422057,13081.56401481,116.7003910200001,53461.101025200005
2023-10-04,12:20:59.000,277,11004612,13165,0,1696422058,13081.67853207999,116.97530709000421,53461.19185776001
2023-10-04,12:21:00.000,277,11004598,13325,0,1696422059,13081.651586839995,117.18678098999953,53461.170896400006
2023-10-04,12:21:01.000,277,11004603,13525,0,1696422060,13081.570751119994,117.30661620000319,53461.14294792001
2023-10-04,12:21:02.000,277,11004612,13245,0,1696422061,13081.503388019999,117.30661620000319,53461.12198656001
2023-10-04,12:21:03.000,277,11004600,13285,0,1696422062,13081.429288609994,117.28546880999784,53461.0660896
2023-10-04,12:21:04.000,277,11004599,13445,0,1696422063,13081.429288609994,117.31366533000255,53461.04512824001
2023-10-04,12:21:05.000,277,11004628,13485,0,1696422064,13081.611168979995,117.4053040200015,53461.08006384
2023-10-04,12:21:06.000,277,11004557,13245,0,1696422065,13081.732422559995,117.51809009999852,53461.07307672001
2023-10-04,12:21:07.000,277,11004590,13445,0,1696422066,13081.57748742999,117.57448314000067,53461.07307672001
2023-10-04,12:21:08.000,277,11004613,13245,0,1696422067,13081.483179089999,117.47579532000236,53461.04512824001
2023-10-04,12:21:09.000,277,11004636,13365,0,1696422068,13081.301298719998,117.46169706000364,53461.0660896
2023-10-04,12:21:10.000,277,11004642,13165,0,1696422069,13081.173308830002,117.41235315000085,53461.003205520006
2023-10-04,12:21:11.000,277,11004616,13565,0,1696422070,13081.018373699997,117.34891097999935,53460.982244160004
2023-10-04,12:21:12.000,277,11004595,13085,0,1696422071,13081.004901079992,117.46169706000364,53460.89839872
2023-10-04,12:21:13.000,277,11004618,13485,0,1696422072,13080.856702259996,117.56038488000195,53460.87045024
2023-10-04,12:21:14.000,277,11004620,13405,0,1696422073,13080.849965950001,117.54628662000323,53460.89839872
2023-10-04,12:21:15.000,277,11004669,13045,0,1696422074,13080.715239749996,117.55333575000259,53460.814553280004
2023-10-04,12:21:16.000,277,11004622,13365,0,1696422075,13080.715239749996,117.468746190003,53460.814553280004
2023-10-04,12:21:17.000,277,11004638,13445,0,1696422076,13080.634404029995,117.47579532000236,53460.716733600006
2023-10-04,12:21:18.000,277,11004613,13325,0,1696422077,13080.721976059991,117.468746190003,53460.67481088
2023-10-04,12:21:19.000,277,11004592,13245,0,1696422078,13080.755657609996,117.5039918399998,53460.681798
2023-10-04,12:21:20.000,277,11004616,13285,0,1696422079,13080.701767129991,117.51809009999852,53460.61891392001
2023-10-04,12:21:21.000,277,11004594,13085,0,1696422080,13080.60745879,117.51104096999916,53460.65384952
2023-10-04,12:21:22.000,277,11004590,13285,0,1696422081,13080.51988675999,117.56038488000195,53460.6119268
2023-10-04,12:21:23.000,277,11004601,13525,0,1696422082,13080.452523659995,117.68726921999769,53460.49314576001
2023-10-04,12:21:24.000,277,11004569,13205,0,1696422083,13080.553568309995,117.92693963999773,53460.49314576001
2023-10-04,12:21:25.000,277,11004620,13685,0,1696422084,13080.614195099995,118.14546266999969,53460.53506848
2023-10-04,12:21:26.000,277,11004624,13325,0,1696422085,13080.72871237,118.20185571000184,53460.430261680005
2023-10-04,12:21:27.000,277,11004595,13285,0,1696422086,13080.849965950001,118.26529788000335,53460.41628744
2023-10-04,12:21:28.000,277,11004627,13445,0,1696422087,13081.045318939992,118.3075926599995,53460.39532608
2023-10-04,12:21:29.000,277,11004653,13325,0,1696422088,13081.321507649998,118.29349440000078,53460.51410712
2023-10-04,12:21:30.000,277,11004598,13285,0,1696422089,13081.611168979995,118.35693657000229,53460.500132880006
2023-10-04,12:21:31.000,277,11004604,13445,0,1696422090,13081.73915886999,118.39218221999909,53460.47218440001
2023-10-04,12:21:32.000,277,11004631,13365,0,1696422091,13081.75936779999,118.37103483000101,53460.49314576001
2023-10-04,12:21:33.000,277,11004616,13525,0,1696422092,13081.59769635999,118.35693657000229,53460.47218440001
2023-10-04,12:21:34.000,277,11004633,13245,0,1696422093,13081.456233849989,118.26529788000335,53460.46519728
2023-10-04,12:21:35.000,277,11004597,13525,0,1696422094,13081.348452889993,118.24415048999799,53460.500132880006
2023-10-04,12:21:36.000,277,11004599,13445,0,1696422095,13081.146363589993,118.24415048999799,53460.45122304001
2023-10-04,12:21:37.000,277,11004600,13205,0,1696422096,13080.910592740001,118.1595609299984,53460.44423592
2023-10-04,12:21:38.000,277,11004628,13085,0,1696422097,13080.829757020001,118.04677485000138,53460.37436472001
2023-10-04,12:21:39.000,277,11004592,13485,0,1696422098,13080.782602849991,117.84939921000478,53460.44423592
2023-10-04,12:21:40.000,277,11004622,13285,0,1696422099,13080.68155819999,117.70136748000368,53460.430261680005
2023-10-04,12:21:41.000,277,11004644,13485,0,1696422100,13080.56704093,117.64497444000153,53460.38833896
2023-10-04,12:21:42.000,277,11004630,13485,0,1696422101,13080.391896869995,117.67317095999897,53460.29051928
2023-10-04,12:21:43.000,277,11004627,13245,0,1696422102,13080.243698049999,117.59563052999874,53460.24160944
2023-10-04,12:21:44.000,277,11004603,13325,0,1696422103,13080.25717066999,117.47579532000236,53460.192699600004
2023-10-04,12:21:45.000,277,11004631,13285,0,1696422104,13080.304324839999,117.42645140999957,53460.15077688
2023-10-04,12:21:46.000,277,11004584,13285,0,1696422105,13080.52662307,117.43350053999893,53460.15077688
2023-10-04,12:21:47.000,277,11004609,13325,0,1696422106,13080.72871237,117.48284445000172,53460.164751120006
2023-10-04,12:21:48.000,277,11004584,13285,0,1696422107,13080.984692149992,117.6026796599981,53460.10186704
2023-10-04,12:21:49.000,277,11004576,13205,0,1696422108,13081.247408239993,117.68022008999833,53460.08090568
2023-10-04,12:21:50.000,277,11004592,13165,0,1696422109,13081.530333259994,117.80710443000135,53460.164751120006
2023-10-04,12:21:51.000,277,11004607,13125,0,1696422110,13081.64485053,117.9974309399986,53460.164751120006
2023-10-04,12:21:52.000,277,11004613,13285,0,1696422111,13081.60443267,118.22300309999991,53460.1228284
2023-10-04,12:21:53.000,277,11004599,13205,0,1696422112,13081.57748742999,118.28644527000142,53460.17872536
2023-10-04,12:21:54.000,277,11004587,13365,0,1696422113,13081.61790528999,118.34283831000357,53460.25558368001
2023-10-04,12:21:55.000,277,11004597,13245,0,1696422114,13081.54380588,118.39218221999909,53460.29051928
2023-10-04,12:21:56.000,277,11004630,13765,0,1696422115,13081.254144549988,118.47677177999867,53460.2276352
2023-10-04,12:21:57.000,277,11004572,13645,0,1696422116,13080.984692149992,118.4203787400038,53460.192699600004
2023-10-04,12:21:58.000,277,11004598,13405,0,1696422117,13080.876911189996,118.36398570000165,53460.2276352
2023-10-04,12:21:59.000,277,11004631,13245,0,1696422118,13080.816284399996,118.33578918000421,53460.24160944
2023-10-04,12:22:00.000,277,11004599,13325,0,1696422119,13080.76913023,118.43447700000252,53460.164751120006
2023-10-04,12:22:01.000,277,11004629,13285,0,1696422120,13080.721976059991,118.58250873000361,53460.192699600004
2023-10-04,12:22:02.000,277,11004619,13085,0,1696422121,13080.56030461999,118.58250873000361,53460.192699600004
2023-10-04,12:22:03.000,277,11004635,13525,0,1696422122,13080.51988675999,118.69529481000063,53460.15776400001
2023-10-04,12:22:04.000,277,11004652,12885,0,1696422123,13080.46599628,118.96316174999811,53460.15776400001
2023-10-04,12:22:05.000,277,11004615,13285,0,1696422124,13080.29758852999,118.94906348999939,53460.17872536
2023-10-04,12:22:06.000,277,11004632,13285,0,1696422125,13080.122444469998,118.84332654000173,53460.17872536
2023-10-04,12:22:07.000,277,11004640,13525,0,1696422126,13079.900146239997,118.78693349999958,53460.06693144001
2023-10-04,12:22:08.000,277,11004611,13125,0,1696422127,13079.677848009997,118.70939306999935,53460.03199584
2023-10-04,12:22:09.000,277,11004590,13525,0,1696422128,13079.677848009997,118.61070525000105,53460.094879920005
2023-10-04,12:22:10.000,277,11004561,13845,0,1696422129,13079.819310519997,118.54021395000018,53460.03898296001
2023-10-04,12:22:11.000,277,11004585,13285,0,1696422130,13080.014663509988,118.4556243900006,53460.03898296001
2023-10-04,12:22:12.000,277,11004621,13765,0,1696422131,13080.290852219994,118.51201743000274,53460.03199584
2023-10-04,12:22:13.000,277,11004633,13405,0,1696422132,13080.58051354999,118.52611569000146,53459.8433436
2023-10-04,12:22:14.000,277,11004618,13445,0,1696422133,13080.856702259996,118.63185263999912,53459.857317840004
2023-10-04,12:22:15.000,277,11004608,13365,0,1696422134,13081.193517760003,118.63185263999912,53459.87129208001
2023-10-04,12:22:16.000,277,11004592,13205,0,1696422135,13081.692004699995,118.7657861100015,53459.90622768
2023-10-04,12:22:17.000,277,11004651,13285,0,1696422136,13082.042292819991,118.90676871000323,53459.89924056001
2023-10-04,12:22:18.000,277,11004626,13405,0,1696422137,13082.143337469992,118.94906348999939,53459.89924056001
2023-10-04,12:22:19.000,277,11004599,13245,0,1696422138,13082.237645809997,118.89971958000388,53459.85033072001
2023-10-04,12:22:20.000,277,11004610,13285,0,1696422139,13082.345426769993,118.82922828000301,53459.9132148
2023-10-04,12:22:21.000,277,11004662,13285,0,1696422140,13082.284799979992,118.70939306999935,53459.88526632
2023-10-04,12:22:22.000,277,11004612,13085,0,1696422141,13082.244382119992,118.7305404600047,53459.88526632
2023-10-04,12:22:23.000,277,11004613,13245,0,1696422142,13082.177019019997,118.74463872000342,53459.74552392
2023-10-04,12:22:24.000,277,11004649,13205,0,1696422143,13082.109655920001,118.72349132999807,53459.7385368
2023-10-04,12:22:25.000,277,11004635,13445,0,1696422144,13081.981666029991,118.82217915000365,53459.72456256
2023-10-04,12:22:26.000,277,11004596,13285,0,1696422145,13081.894093999996,118.92791610000131,53459.71757544
2023-10-04,12:22:27.000,277,11004600,13525,0,1696422146,13081.74589518,118.89971958000388,53459.5987944
2023-10-04,12:22:28.000,277,11004609,13285,0,1696422147,13081.65832314999,118.87152305999916,53459.521936080004
2023-10-04,12:22:29.000,277,11004619,13045,0,1696422148,13081.671795769995,118.84332654000173,53459.53591032001
2023-10-04,12:22:30.000,277,11004631,13125,0,1696422149,13081.68526839,118.88562131999788,53459.50796184
2023-10-04,12:22:31.000,277,11004624,13125,0,1696422150,13081.74589518,118.93496523000067,53459.43809064
2023-10-04,12:22:32.000,277,11004644,13285,0,1696422151,13081.59769635999,118.85037567000109,53459.27039976
2023-10-04,12:22:33.000,277,11004621,13325,0,1696422152,13081.489915399994,118.81513002000429,53459.24245128
2023-10-04,12:22:34.000,277,11004631,13245,0,1696422153,13081.355189199989,118.87152305999916,53459.20052856001
2023-10-04,12:22:35.000,277,11004574,13125,0,1696422154,13081.227199309993,118.79398262999894,53459.17956720001
2023-10-04,12:22:36.000,277,11004626,13565,0,1696422155,13081.126154659993,118.81513002000429,53459.137644480004
2023-10-04,12:22:37.000,277,11004668,13205,0,1696422156,13081.267617169993,118.89971958000388,53458.990914960006
2023-10-04,12:22:38.000,277,11004636,13525,0,1696422157,13081.355189199989,118.93496523000067,53458.921043760005
2023-10-04,12:22:39.000,277,11004589,13605,0,1696422158,13081.530333259994,119.01955479000026,53458.86514680001
2023-10-04,12:22:40.000,277,11004625,13245,0,1696422159,13081.72568625,119.06184957000369,53458.87912104
2023-10-04,12:22:41.000,277,11004604,13245,0,1696422160,13081.65832314999,118.99840740000218,53458.73937864
2023-10-04,12:22:42.000,277,11004639,13125,0,1696422161,13081.57748742999,118.8644739299998,53458.69745592001
2023-10-04,12:22:43.000,277,11004626,13285,0,1696422162,13081.55727849999,118.75168785000278,53458.71143016
2023-10-04,12:22:44.000,277,11004635,13205,0,1696422163,13081.570751119994,118.61070525000105,53458.64155896
2023-10-04,12:22:45.000,277,11004644,13365,0,1696422164,13081.503388019999,118.52611569000146,53458.59264912
2023-10-04,12:22:46.000,277,11004603,13405,0,1696422165,13081.409079679994,118.51201743000274,53458.52277792
2023-10-04,12:22:47.000,277,11004594,13525,0,1696422166,13081.341716579998,118.34988744000293,53458.41098400001
2023-10-04,12:22:48.000,277,11004559,13325,0,1696422167,13081.220462999998,118.25824875000399,53458.25726736
2023-10-04,12:22:49.000,277,11004615,13525,0,1696422168,13081.166572519993,118.30054353000014,53458.27124160001
2023-10-04,12:22:50.000,277,11004645,13765,0,1696422169,13081.166572519993,118.24415048999799,53458.25726736
2023-10-04,12:22:51.000,277,11004634,13205,0,1696422170,13081.213726689988,118.16661005999777,53458.14547344001
2023-10-04,12:22:52.000,277,11004614,13445,0,1696422171,13081.388870749994,118.13841354000033,53458.06861512
2023-10-04,12:22:53.000,277,11004612,13445,0,1696422172,13081.59769635999,118.13136441000097,53457.8520144
2023-10-04,12:22:54.000,277,11004624,13445,0,1696422173,13081.8267309,118.11726615000225,53457.83105304
2023-10-04,12:22:55.000,277,11004642,13685,0,1696422174,13081.934511859996,118.11021702000289,53457.85900152001
2023-10-04,12:22:56.000,277,11004606,13325,0,1696422175,13081.853676139996,118.18775745000312,53457.7821432
2023-10-04,12:22:57.000,277,11004632,13325,0,1696422176,13081.68526839,118.10316789000353,53457.67034928001
2023-10-04,12:22:58.000,277,11004613,13325,0,1696422177,13081.489915399994,118.03267659000267,53457.67034928001
2023-10-04,12:22:59.000,277,11004586,13365,0,1696422178,13081.334980269989,118.0256274600033,53457.56554248
2023-10-04,12:23:00.000,277,11004580,13525,0,1696422179,13081.281089789998,118.12431528000161,53457.509645520004
2023-10-04,12:23:01.000,277,11004638,13485,0,1696422180,13081.180045139998,118.2089048400012,53457.45374856001
2023-10-04,12:23:02.000,277,11004658,13125,0,1696422181,13081.065527869992,118.15251179999905,53457.45374856001
2023-10-04,12:23:03.000,277,11004581,13085,0,1696422182,13080.937537979997,118.16661005999777,53457.26509632001
2023-10-04,12:23:04.000,277,11004624,13485,0,1696422183,13080.890383810001,118.13136441000097,53457.16727664001
2023-10-04,12:23:05.000,277,11004625,13085,0,1696422184,13080.897120119997,118.06792223999946,53457.18823800001
2023-10-04,12:23:06.000,277,11004670,13325,0,1696422185,13080.890383810001,118.0608731100001,53457.21618648001
2023-10-04,12:23:07.000,277,11004624,13445,0,1696422186,13080.755657609996,117.96923442000116,53457.06945696001
2023-10-04,12:23:08.000,277,11004579,13325,0,1696422187,13080.634404029995,117.90579224999965,53457.04849560001
2023-10-04,12:23:09.000,277,11004629,13485,0,1696422188,13080.56704093,117.84235007999814,53457.02054712001
2023-10-04,12:23:10.000,277,11004625,13245,0,1696422189,13080.46599628,117.84235007999814,53456.908753200005
2023-10-04,12:23:11.000,277,11004611,13285,0,1696422190,13080.46599628,117.84235007999814,53456.84586912
2023-10-04,12:23:12.000,277,11004619,13285,0,1696422191,13080.452523659995,117.90579224999965,53456.68516536001
2023-10-04,12:23:13.000,277,11004592,12925,0,1696422192,13080.44578735,117.84939921000478,53456.70612672
2023-10-04,12:23:14.000,277,11004599,13245,0,1696422193,13080.654612959996,117.8141535600007,53456.74804944
2023-10-04,12:23:15.000,277,11004620,13365,0,1696422194,13080.7489213,117.76480964999791,53456.76202368001
2023-10-04,12:23:16.000,277,11004629,13245,0,1696422195,13080.775866539996,117.69431835000432,53456.74804944
2023-10-04,12:23:17.000,277,11004633,13325,0,1696422196,13080.863438569992,117.64497444000153,53456.61529416001
2023-10-04,12:23:18.000,277,11004621,13245,0,1696422197,13081.031846320002,117.65907270000025,53456.58035856
2023-10-04,12:23:19.000,277,11004638,13605,0,1696422198,13081.193517760003,117.74366225999984,53456.524461600005
2023-10-04,12:23:20.000,277,11004623,13285,0,1696422199,13081.308035029993,117.77890791000391,53456.51747448001
2023-10-04,12:23:21.000,277,11004616,13085,0,1696422200,13081.409079679994,117.82120269000006,53456.489526
2023-10-04,12:23:22.000,277,11004625,13285,0,1696422201,13081.54380588,117.84235007999814,53456.49651312001
2023-10-04,12:23:23.000,277,11004613,13245,0,1696422202,13081.68526839,117.75776051999856,53456.51747448001
2023-10-04,12:23:24.000,277,11004620,13525,0,1696422203,13081.86714876,117.76480964999791,53456.60830704
2023-10-04,12:23:25.000,277,11004642,13125,0,1696422204,13081.995138649996,117.74366225999984,53456.59433280001
2023-10-04,12:23:26.000,277,11004600,13325,0,1696422205,13082.116392229997,117.74366225999984,53456.587345679996
2023-10-04,12:23:27.000,277,11004610,13445,0,1696422206,13082.251118430002,117.8141535600007,53456.59433280001
2023-10-04,12:23:28.000,277,11004570,13445,0,1696422207,13082.345426769993,117.8634974700035,53456.524461600005
2023-10-04,12:23:29.000,277,11004620,13165,0,1696422208,13082.305008909992,117.89169399000093,53456.72010096
2023-10-04,12:23:30.000,277,11004628,13565,0,1696422209,13082.372372010002,117.94808703000308,53456.74804944
2023-10-04,12:23:31.000,277,11004620,13085,0,1696422210,13082.459944039998,117.93398877000436,53456.82490776
2023-10-04,12:23:32.000,277,11004599,13245,0,1696422211,13082.399317249998,117.99038180999923,53456.908753200005
2023-10-04,12:23:33.000,277,11004608,13405,0,1696422212,13082.251118430002,117.99038180999923,53456.810933520006
2023-10-04,12:23:34.000,277,11004664,13285,0,1696422213,13082.271327360002,117.96923442000116,53456.88080472001
2023-10-04,12:23:35.000,277,11004598,13445,0,1696422214,13082.358899389998,117.93398877000436,53456.91574032
2023-10-04,12:23:36.000,277,11004605,13605,0,1696422215,13082.365635699993,117.90579224999965,53456.91574032
2023-10-04,12:23:37.000,277,11004578,13685,0,1696422216,13082.251118430002,117.84939921000478,53456.86683048
2023-10-04,12:23:38.000,277,11004629,13245,0,1696422217,13082.190491640002,117.83530094999878,53456.978624400006
2023-10-04,12:23:39.000,277,11004597,13285,0,1696422218,13082.163546399992,117.74366225999984,53457.06945696001
2023-10-04,12:23:40.000,277,11004580,13085,0,1696422219,13082.075974369996,117.74366225999984,53457.006572880004
2023-10-04,12:23:41.000,277,11004587,13085,0,1696422220,13082.022083889991,117.77890791000391,53457.0834312
2023-10-04,12:23:42.000,277,11004614,13245,0,1696422221,13081.98840234,117.85644834000414,53456.99259864
2023-10-04,12:23:43.000,277,11004620,13285,0,1696422222,13081.941248169991,117.99038180999923,53456.97163728001
2023-10-04,12:23:44.000,277,11004633,13245,0,1696422223,13081.941248169991,118.10316789000353,53456.9436888
2023-10-04,12:23:45.000,277,11004563,13285,0,1696422224,13081.981666029991,118.14546266999969,53457.09740544001
2023-10-04,12:23:46.000,277,11004613,13285,0,1696422225,13082.001874959991,118.15251179999905,53457.125353920004
2023-10-04,12:23:47.000,277,11004630,13405,0,1696422226,13081.92777555,118.13841354000033,53457.13932816001
2023-10-04,12:23:48.000,277,11004602,13485,0,1696422227,13081.894093999996,118.16661005999777,53457.11836680001
2023-10-04,12:23:49.000,277,11004621,13565,0,1696422228,13081.92777555,118.13841354000033,53457.195225120005
2023-10-04,12:23:50.000,277,11004649,13485,0,1696422229,13081.88062137999,118.13841354000033,53457.2231736
2023-10-04,12:23:51.000,277,11004588,13405,0,1696422230,13081.8267309,118.13136441000097,53457.21618648001
2023-10-04,12:23:52.000,277,11004636,13565,0,1696422231,13081.79978565999,118.15251179999905,53457.11836680001
2023-10-04,12:23:53.000,277,11004583,13285,0,1696422232,13081.73915886999,118.15251179999905,53457.18125088
2023-10-04,12:23:54.000,277,11004603,13285,0,1696422233,13081.671795769995,118.1595609299984,53457.27208344
2023-10-04,12:23:55.000,277,11004666,13245,0,1696422234,13081.58422374,118.16661005999777,53457.30701904001
2023-10-04,12:23:56.000,277,11004598,13565,0,1696422235,13081.489915399994,118.15251179999905,53457.27208344
2023-10-04,12:23:57.000,277,11004632,13525,0,1696422236,13081.334980269989,118.11726615000225,53457.21618648001
2023-10-04,12:23:58.000,277,11004660,13285,0,1696422237,13081.274353479988,118.15251179999905,53457.293044800004
2023-10-04,12:23:59.000,277,11004663,13405,0,1696422238,13081.294562409988,118.13841354000033,53457.25112208
2023-10-04,12:24:00.000,277,11004607,13245,0,1696422239,13081.314771339989,118.1736591900044,53457.26509632001
2023-10-04,12:24:01.000,277,11004645,13365,0,1696422240,13081.348452889993,118.23005222999927,53457.27208344
2023-10-04,12:24:02.000,277,11004623,13565,0,1696422241,13081.281089789998,118.26529788000335,53457.2231736
2023-10-04,12:24:03.000,277,11004626,13205,0,1696422242,13081.334980269989,118.27939614000206,53457.146315280006
2023-10-04,12:24:04.000,277,11004610,13405,0,1696422243,13081.375398129989,118.31464178999886,53457.25112208
2023-10-04,12:24:05.000,277,11004594,13605,0,1696422244,13081.361925509998,118.31464178999886,53457.20919936
2023-10-04,12:24:06.000,277,11004595,13205,0,1696422245,13081.274353479988,118.2723470100027,53457.20221224
2023-10-04,12:24:07.000,277,11004589,13045,0,1696422246,13081.254144549988,118.3075926599995,53457.11137968
2023-10-04,12:24:08.000,277,11004594,13325,0,1696422247,13081.240671929998,118.36398570000165,53457.006572880004
2023-10-04,12:24:09.000,277,11004571,13205,0,1696422248,13081.355189199989,118.46972264999931,53457.04150848
2023-10-04,12:24:10.000,277,11004632,13245,0,1696422249,13081.489915399994,118.57545960000425,53457.13932816001
2023-10-04,12:24:11.000,277,11004598,13325,0,1696422250,13081.523596949999,118.65300003000448,53457.11137968
2023-10-04,12:24:12.000,277,11004597,13685,0,1696422251,13081.54380588,118.69529481000063,53457.11836680001
2023-10-04,12:24:13.000,277,11004597,13325,0,1696422252,13081.570751119994,118.74463872000342,53457.03452136
2023-10-04,12:24:14.000,277,11004625,13205,0,1696422253,13081.67853207999,118.79398262999894,53457.0834312
2023-10-04,12:24:15.000,277,11004595,13445,0,1696422254,13081.8267309,118.81513002000429,53457.06945696001
2023-10-04,12:24:16.000,277,11004592,13205,0,1696422255,13081.90083030999,118.89971958000388,53457.04849560001
2023-10-04,12:24:17.000,277,11004610,13445,0,1696422256,13081.894093999996,118.9772600100041,53456.99958576001
2023-10-04,12:24:18.000,277,11004612,13525,0,1696422257,13082.035556509996,119.05480044000433,53457.04150848
2023-10-04,12:24:19.000,277,11004621,13405,0,1696422258,13082.156810089997,119.09709522000048,53457.06246984
2023-10-04,12:24:20.000,277,11004588,13325,0,1696422259,13082.190491640002,119.18168478000007,53457.0834312
2023-10-04,12:24:21.000,277,11004605,13165,0,1696422260,13082.129864850001,119.31561825000244,53457.09041832
2023-10-04,12:24:22.000,277,11004624,13245,0,1696422261,13082.035556509996,119.33676564000052,53457.06246984
2023-10-04,12:24:23.000,277,11004633,13285,0,1696422262,13081.921039239991,119.33676564000052,53456.9436888
2023-10-04,12:24:24.000,277,11004611,13205,0,1696422263,13081.86714876,119.46364998000354,53456.978624400006
2023-10-04,12:24:25.000,277,11004576,13445,0,1696422264,13081.772840419995,119.63282910000271,53456.92971456001
2023-10-04,12:24:26.000,277,11004587,13405,0,1696422265,13081.81999458999,119.7174186600023,53457.06945696001
2023-10-04,12:24:27.000,277,11004632,13485,0,1696422266,13081.772840419995,119.83020473999932,53457.09740544001
2023-10-04,12:24:28.000,277,11004640,13445,0,1696422267,13081.853676139996,119.96413821000169,53457.125353920004
2023-10-04,12:24:29.000,277,11004664,13405,0,1696422268,13081.833467209995,119.97118734000105,53457.01356
2023-10-04,12:24:30.000,277,11004623,13365,0,1696422269,13081.894093999996,119.92184342999826,53456.99259864
2023-10-04,12:24:31.000,277,11004637,13565,0,1696422270,13081.92777555,119.90774516999954,53457.04849560001
2023-10-04,12:24:32.000,277,11004638,13245,0,1696422271,13081.853676139996,119.86545039000339,53456.99958576001
2023-10-04,12:24:33.000,277,11004625,13165,0,1696422272,13081.81999458999,119.74561517999973,53456.99958576001
2023-10-04,12:24:34.000,277,11004616,13445,0,1696422273,13081.88735769,119.65397649000079,53457.09740544001
2023-10-04,12:24:35.000,277,11004563,13405,0,1696422274,13081.873885069996,119.56233780000184,53457.11836680001
2023-10-04,12:24:36.000,277,11004636,13405,0,1696422275,13081.79978565999,119.58348518999992,53457.04849560001
2023-10-04,12:24:37.000,277,11004634,13725,0,1696422276,13081.78631304,119.5693869300012,53456.978624400006
2023-10-04,12:24:38.000,277,11004639,13245,0,1696422277,13081.84020351999,119.63282910000271,53456.99259864
2023-10-04,12:24:39.000,277,11004592,13485,0,1696422278,13081.96819341,119.74561517999973,53457.04849560001
2023-10-04,12:24:40.000,277,11004591,13245,0,1696422279,13081.995138649996,119.79495909000252,53457.02054712001
2023-10-04,12:24:41.000,277,11004641,13485,0,1696422280,13082.062501749991,119.79495909000252,53457.06945696001
2023-10-04,12:24:42.000,277,11004609,13485,0,1696422281,13082.129864850001,119.84430299999804,53457.04150848
2023-10-04,12:24:43.000,277,11004615,13405,0,1696422282,13082.210700570002,119.85135213000467,53457.06945696001
2023-10-04,12:24:44.000,277,11004614,13605,0,1696422283,13082.331954150002,119.90774516999954,53457.146315280006
2023-10-04,12:24:45.000,277,11004550,13645,0,1696422284,13082.399317249998,119.9147942999989,53457.16028952
2023-10-04,12:24:46.000,277,11004624,13565,0,1696422285,13082.392580940003,119.89364691000083,53457.20221224
2023-10-04,12:24:47.000,277,11004609,13245,0,1696422286,13082.372372010002,119.97118734000105,53457.18125088
2023-10-04,12:24:48.000,277,11004591,13205,0,1696422287,13082.453207729988,120.11216994000279,53457.20919936
2023-10-04,12:24:49.000,277,11004597,13405,0,1696422288,13082.641824409999,120.22495601999981,53457.314006160006
2023-10-04,12:24:50.000,277,11004631,13325,0,1696422289,13082.830441089995,120.24610340999789,53457.39086448
2023-10-04,12:24:51.000,277,11004606,13285,0,1696422290,13082.971903599995,120.2742999300026,53457.44676144
2023-10-04,12:24:52.000,277,11004617,13525,0,1696422291,13083.02579408,120.28839819000132,53457.50265840001
2023-10-04,12:24:53.000,277,11004663,13445,0,1696422292,13083.052739319995,120.2742999300026,53457.52361976001
2023-10-04,12:24:54.000,277,11004611,13205,0,1696422293,13083.04600301,120.31659470999875,53457.59349096
2023-10-04,12:24:55.000,277,11004623,13245,0,1696422294,13082.99884883999,120.31659470999875,53457.712272
2023-10-04,12:24:56.000,277,11004622,13405,0,1696422295,13082.97863990999,120.24610340999789,53457.73323336
2023-10-04,12:24:57.000,277,11004616,13285,0,1696422296,13082.91801311999,120.23905427999853,53457.77515608
2023-10-04,12:24:58.000,277,11004633,13285,0,1696422297,13082.99884883999,120.21085776000109,53457.85900152001
2023-10-04,12:24:59.000,277,11004572,13165,0,1696422298,13083.09989348999,120.18971037000301,53457.97778256001
2023-10-04,12:25:00.000,277,11004639,13285,0,1696422299,13083.180729209991,120.20380863000173,53457.9917568
2023-10-04,12:25:01.000,277,11004649,13325,0,1696422300,13083.369345890002,120.28134906000196,53458.033679520006
2023-10-04,12:25:02.000,277,11004586,13405,0,1696422301,13083.557962569997,120.40118426999834,53458.15944768
2023-10-04,12:25:03.000,277,11004645,13205,0,1696422302,13083.625325669993,120.52806861000136,53458.131499200004
2023-10-04,12:25:04.000,277,11004606,13285,0,1696422303,13083.665743529993,120.54921599999943,53458.1664348
2023-10-04,12:25:05.000,277,11004630,13365,0,1696422304,13083.665743529993,120.57036339000479,53458.201370400006
2023-10-04,12:25:06.000,277,11004628,13685,0,1696422305,13083.706161389993,120.60560904000158,53458.27124160001
2023-10-04,12:25:07.000,277,11004620,13125,0,1696422306,13083.773524489989,120.64085468999838,53458.26425448
2023-10-04,12:25:08.000,277,11004639,13365,0,1696422307,13083.840887589999,120.66905121000309,53458.28521584
2023-10-04,12:25:09.000,277,11004564,13365,0,1696422308,13083.901514379999,120.7324933800046,53458.39700976
2023-10-04,12:25:10.000,277,11004629,13405,0,1696422309,13083.968877479994,120.71134598999924,53458.40399688
2023-10-04,12:25:11.000,277,11004589,13325,0,1696422310,13083.93519592999,120.71134598999924,53458.40399688
2023-10-04,12:25:12.000,277,11004641,13245,0,1696422311,13083.941932239999,120.7677390300014,53458.32713856
2023-10-04,12:25:13.000,277,11004610,13365,0,1696422312,13084.069922129995,120.78888641999947,53458.40399688
2023-10-04,12:25:14.000,277,11004599,13085,0,1696422313,13084.312429289996,120.80298467999819,53458.50181656
2023-10-04,12:25:15.000,277,11004632,13165,0,1696422314,13084.393265009996,120.79593554999883,53458.487842320006
2023-10-04,12:25:16.000,277,11004629,13405,0,1696422315,13084.507782280001,120.81003381000482,53458.56470064
2023-10-04,12:25:17.000,277,11004593,13565,0,1696422316,13084.581881689992,120.81003381000482,53458.59264912
2023-10-04,12:25:18.000,277,11004617,13405,0,1696422317,13084.548200140001,120.75364077000268,53458.55771352001
2023-10-04,12:25:19.000,277,11004627,13885,0,1696422318,13084.548200140001,120.66200208000373,53458.56470064
2023-10-04,12:25:20.000,277,11004599,12965,0,1696422319,13084.608826930002,120.54921599999943,53458.60662336001
2023-10-04,12:25:21.000,277,11004584,13285,0,1696422320,13084.676190029997,120.4716755699992,53458.64854608001
2023-10-04,12:25:22.000,277,11004629,13285,0,1696422321,13084.736816819997,120.41528253000433,53458.59963624
2023-10-04,12:25:23.000,277,11004617,13485,0,1696422322,13084.851334090003,120.44347905000177,53458.64854608001
2023-10-04,12:25:24.000,277,11004623,13565,0,1696422323,13085.026478149994,120.4082333999977,53458.76034
2023-10-04,12:25:25.000,277,11004582,13285,0,1696422324,13085.147731729994,120.44347905000177,53458.6904688
2023-10-04,12:25:26.000,277,11004597,13325,0,1696422325,13085.24204007,120.43642992000241,53458.69745592001
2023-10-04,12:25:27.000,277,11004576,13525,0,1696422326,13085.34308472,120.46462643999985,53458.71841728
2023-10-04,12:25:28.000,277,11004614,13245,0,1696422327,13085.40371151,120.43642992000241,53458.704443040006
2023-10-04,12:25:29.000,277,11004599,13445,0,1696422328,13085.43739305999,120.38708600999962,53458.683481680004
2023-10-04,12:25:30.000,277,11004606,13005,0,1696422329,13085.50475616,120.3377421000041,53458.73239152
2023-10-04,12:25:31.000,277,11004598,13485,0,1696422330,13085.54517402,120.32364383999811,53458.802262720004
2023-10-04,12:25:32.000,277,11004632,13445,0,1696422331,13085.53843770999,120.26020167000388,53458.74636576001
2023-10-04,12:25:33.000,277,11004601,13245,0,1696422332,13085.50475616,120.26020167000388,53458.73937864
2023-10-04,12:25:34.000,277,11004576,13325,0,1696422333,13085.551910329996,120.2742999300026,53458.76732712
2023-10-04,12:25:35.000,277,11004603,13205,0,1696422334,13085.619273429991,120.2742999300026,53458.78828848
2023-10-04,12:25:36.000,277,11004598,13325,0,1696422335,13085.686636530001,120.23905427999853,53458.76732712
2023-10-04,12:25:37.000,277,11004594,13325,0,1696422336,13085.720318079992,120.25315254000452,53458.683481680004
2023-10-04,12:25:38.000,277,11004603,13765,0,1696422337,13085.861780589992,120.21790689000045,53458.72540440001
2023-10-04,12:25:39.000,277,11004614,13405,0,1696422338,13086.043660959993,120.2742999300026,53458.77431424001
2023-10-04,12:25:40.000,277,11004614,13125,0,1696422339,13086.117760369998,120.32364383999811,53458.76732712
2023-10-04,12:25:41.000,277,11004597,13405,0,1696422340,13086.164914539993,120.29544732000068,53458.74636576001
2023-10-04,12:25:42.000,277,11004598,13285,0,1696422341,13086.191859779989,120.23905427999853,53458.72540440001
2023-10-04,12:25:43.000,277,11004651,13045,0,1696422342,13086.124496679993,120.14036646000022,53458.69745592001
2023-10-04,12:25:44.000,277,11004593,13285,0,1696422343,13086.171650849989,120.08397341999807,53458.78130136
2023-10-04,12:25:45.000,277,11004600,13285,0,1696422344,13086.259222879999,120.04167864000192,53458.823224080006
2023-10-04,12:25:46.000,277,11004662,13445,0,1696422345,13086.33332228999,120.04167864000192,53458.81623696001
2023-10-04,12:25:47.000,277,11004610,13365,0,1696422346,13086.313113359989,119.99233472999913,53458.8302112
2023-10-04,12:25:48.000,277,11004638,13285,0,1696422347,13086.39394907999,119.93594169000426,53458.802262720004
2023-10-04,12:25:49.000,277,11004609,13565,0,1696422348,13086.43436693999,119.92184342999826,53458.89309528001
2023-10-04,12:25:50.000,277,11004627,13245,0,1696422349,13086.43436693999,119.8795486500021,53458.851172560004
2023-10-04,12:25:51.000,277,11004616,13205,0,1696422350,13086.37374014999,119.82315560999996,53458.935018
2023-10-04,12:25:52.000,277,11004635,13205,0,1696422351,13086.286168119994,119.68217300999822,53458.83719832
2023-10-04,12:25:53.000,277,11004588,13445,0,1696422352,13086.218805019998,119.5693869300012,53458.85815968
2023-10-04,12:25:54.000,277,11004602,13085,0,1696422353,13086.265959189994,119.51299388999905,53458.921043760005
2023-10-04,12:25:55.000,277,11004618,13285,0,1696422354,13086.292904429989,119.47774824000226,53458.935018
2023-10-04,12:25:56.000,277,11004611,13245,0,1696422355,13086.387212769994,119.51299388999905,53458.96296648001
2023-10-04,12:25:57.000,277,11004623,13605,0,1696422356,13086.488257419995,119.56233780000184,53458.921043760005
2023-10-04,12:25:58.000,277,11004652,13405,0,1696422357,13086.629719929995,119.62577997000335,53458.91405664001
2023-10-04,12:25:59.000,277,11004611,13285,0,1696422358,13086.76444613,119.69627127000422,53458.990914960006
2023-10-04,12:26:00.000,277,11004620,13205,0,1696422359,13086.885699710001,119.7174186600023,53458.95597936
2023-10-04,12:26:01.000,277,11004607,13285,0,1696422360,13086.872227089996,119.68217300999822,53459.02585056
2023-10-04,12:26:02.000,277,11004640,13165,0,1696422361,13086.912644949996,119.6680747499995,53458.97694072
2023-10-04,12:26:03.000,277,11004565,13205,0,1696422362,13086.959799119992,119.58348518999992,53459.02585056
2023-10-04,12:26:04.000,277,11004595,13605,0,1696422363,13087.067580080002,119.57643606000056,53459.09572176
2023-10-04,12:26:05.000,277,11004633,13405,0,1696422364,13087.114734249997,119.54119041000376,53459.158605840006
2023-10-04,12:26:06.000,277,11004606,13205,0,1696422365,13087.168624730002,119.5341412800044,53459.11668312
2023-10-04,12:26:07.000,277,11004609,13285,0,1696422366,13087.202306279993,119.54119041000376,53459.12367024
2023-10-04,12:26:08.000,277,11004615,13325,0,1696422367,13087.235987829998,119.51299388999905,53459.17258008
2023-10-04,12:26:09.000,277,11004597,13165,0,1696422368,13087.296614619998,119.52004301999841,53459.22847704001
2023-10-04,12:26:10.000,277,11004635,13245,0,1696422369,13087.384186649993,119.5341412800044,53459.284374
2023-10-04,12:26:11.000,277,11004636,13405,0,1696422370,13087.438077129998,119.56233780000184,53459.34027096
2023-10-04,12:26:12.000,277,11004595,13285,0,1696422371,13087.431340819989,119.55528867000248,53459.36123232
2023-10-04,12:26:13.000,277,11004567,13365,0,1696422372,13087.377450339998,119.604632579998,53459.34725808001
2023-10-04,12:26:14.000,277,11004627,13405,0,1696422373,13087.404395579993,119.5341412800044,53459.326296720006
2023-10-04,12:26:15.000,277,11004616,13205,0,1696422374,13087.478494989999,119.45660085000418,53459.39616792001
2023-10-04,12:26:16.000,277,11004647,13165,0,1696422375,13087.525649159994,119.5059447599997,53459.45206488
2023-10-04,12:26:17.000,277,11004590,12925,0,1696422376,13087.566067019994,119.52709214999777,53459.459052
2023-10-04,12:26:18.000,277,11004620,13245,0,1696422377,13087.68058429,119.58348518999992,53459.473026240004
2023-10-04,12:26:19.000,277,11004588,13405,0,1696422378,13087.8220468,119.54823954000312,53459.54988456
2023-10-04,12:26:20.000,277,11004593,13245,0,1696422379,13087.87593727999,119.46364998000354,53459.661678480006
2023-10-04,12:26:21.000,277,11004656,13445,0,1696422380,13087.909618829995,119.48479737000162,53459.661678480006
2023-10-04,12:26:22.000,277,11004628,13085,0,1696422381,13087.91635513999,119.52004301999841,53459.54988456
2023-10-04,12:26:23.000,277,11004600,13405,0,1696422382,13087.950036689996,119.52004301999841,53459.5987944
2023-10-04,12:26:24.000,277,11004635,13485,0,1696422383,13088.010663479996,119.47774824000226,53459.58482016001
2023-10-04,12:26:25.000,277,11004609,13685,0,1696422384,13088.131917059996,119.46364998000354,53459.6686656
2023-10-04,12:26:26.000,277,11004589,13405,0,1696422385,13088.226225400002,119.45660085000418,53459.69661408
2023-10-04,12:26:27.000,277,11004599,13725,0,1696422386,13088.239698019992,119.39315868000267,53459.70360120001
2023-10-04,12:26:28.000,277,11004616,13605,0,1696422387,13088.253170639997,119.42135520000011,53459.7734724
2023-10-04,12:26:29.000,277,11004632,13525,0,1696422388,13088.212752779997,119.44955172000482,53459.759498160005
2023-10-04,12:26:30.000,277,11004641,13565,0,1696422389,13088.313797429997,119.52004301999841,53459.78045952001
2023-10-04,12:26:31.000,277,11004639,13485,0,1696422390,13088.347478980002,119.52709214999777,53459.82238224001
2023-10-04,12:26:32.000,277,11004653,13445,0,1696422391,13088.259906949992,119.55528867000248,53459.78045952001
2023-10-04,12:26:33.000,277,11004565,13285,0,1696422392,13088.313797429997,119.58348518999992,53459.759498160005
2023-10-04,12:26:34.000,277,11004617,13165,0,1696422393,13088.394633149997,119.65397649000079,53459.90622768
2023-10-04,12:26:35.000,277,11004609,12965,0,1696422394,13088.347478980002,119.67512387999886,53459.927189040005
2023-10-04,12:26:36.000,277,11004605,13205,0,1696422395,13088.300324809992,119.73151692000101,53459.90622768
2023-10-04,12:26:37.000,277,11004635,13565,0,1696422396,13088.219489089992,119.63282910000271,53459.9132148
2023-10-04,12:26:38.000,277,11004625,13405,0,1696422397,13088.266643260002,119.54119041000376,53459.95513752
2023-10-04,12:26:39.000,277,11004631,13285,0,1696422398,13088.293588499997,119.45660085000418,53459.99007312001
2023-10-04,12:26:40.000,277,11004612,13165,0,1696422399,13088.246434330002,119.38610955000331,53459.95513752
2023-10-04,12:26:41.000,277,11004605,13365,0,1696422400,13088.219489089992,119.30856912000309,53460.025008720004
2023-10-04,12:26:42.000,277,11004609,13525,0,1696422401,13088.118444439991,119.30856912000309,53460.00404736
2023-10-04,12:26:43.000,277,11004574,13445,0,1696422402,13088.111708129996,119.2239795600035,53459.99007312001
2023-10-04,12:26:44.000,277,11004611,13245,0,1696422403,13088.165598610001,119.16053739000199,53460.01103448
2023-10-04,12:26:45.000,277,11004652,13525,0,1696422404,13088.266643260002,119.06889870000305,53460.05994432
2023-10-04,12:26:46.000,277,11004618,13085,0,1696422405,13088.387896840002,119.0477513099977,53459.96911176001
2023-10-04,12:26:47.000,277,11004614,13165,0,1696422406,13088.441787319993,119.11824260999856,53459.96212464
2023-10-04,12:26:48.000,277,11004609,13325,0,1696422407,13088.468732560003,119.11824260999856,53459.94116328
2023-10-04,12:26:49.000,277,11004588,13365,0,1696422408,13088.563040899993,119.05480044000433,53459.95513752
2023-10-04,12:26:50.000,277,11004630,13245,0,1696422409,13088.589986139988,119.0759478300024,53460.0529572
2023-10-04,12:26:51.000,277,11004591,13045,0,1696422410,13088.704503409994,119.06184957000369,53460.03898296001
2023-10-04,12:26:52.000,277,11004610,13565,0,1696422411,13088.785339129994,119.02660391999962,53460.03898296001
2023-10-04,12:26:53.000,277,11004641,13365,0,1696422412,13088.81228436999,118.99840740000218,53459.99007312001
2023-10-04,12:26:54.000,277,11004649,13205,0,1696422413,13088.926801639995,118.93496523000067,53460.11584128001
2023-10-04,12:26:55.000,277,11004646,13365,0,1696422414,13089.048055219995,118.89267045000452,53460.1228284
2023-10-04,12:26:56.000,277,11004598,13285,0,1696422415,13089.189517729996,118.8644739299998,53460.03898296001
2023-10-04,12:26:57.000,277,11004588,13285,0,1696422416,13089.283826070001,118.85742480000044,53460.06693144001
2023-10-04,12:26:58.000,277,11004653,13325,0,1696422417,13089.297298689991,118.83627741000237,53460.01802160001
2023-10-04,12:26:59.000,277,11004640,13125,0,1696422418,13089.357925479992,118.75873698000214,53460.094879920005
2023-10-04,12:27:00.000,277,11004623,13125,0,1696422419,13089.357925479992,118.65300003000448,53460.15077688
2023-10-04,12:27:01.000,277,11004608,13485,0,1696422420,13089.310771309996,118.54726307999954,53460.10885416
2023-10-04,12:27:02.000,277,11004635,13325,0,1696422421,13089.270353449996,118.50496830000338,53460.06693144001
2023-10-04,12:27:03.000,277,11004623,13245,0,1696422422,13089.236671899991,118.47677177999867,53460.01802160001
2023-10-04,12:27:04.000,277,11004594,13365,0,1696422423,13089.26361714,118.50496830000338,53460.00404736
2023-10-04,12:27:05.000,277,11004609,13045,0,1696422424,13089.26361714,118.49087004000467,53460.05994432
2023-10-04,12:27:06.000,277,11004589,13045,0,1696422425,13089.189517729996,118.5190665600021,53459.997060240006
2023-10-04,12:27:07.000,277,11004539,13405,0,1696422426,13089.256880829991,118.5543122099989,53459.95513752
2023-10-04,12:27:08.000,277,11004629,13445,0,1696422427,13089.209726659996,118.54726307999954,53459.93417616
2023-10-04,12:27:09.000,277,11004622,13525,0,1696422428,13089.209726659996,118.58250873000361,53459.99007312001
2023-10-04,12:27:10.000,277,11004595,13165,0,1696422429,13089.13562724999,118.70939306999935,53460.01103448
2023-10-04,12:27:11.000,277,11004633,12925,0,1696422430,13089.18278142,118.85037567000109,53459.96212464
2023-10-04,12:27:12.000,277,11004671,13405,0,1696422431,13089.06152784,118.89971958000388,53459.86430496
2023-10-04,12:27:13.000,277,11004602,13245,0,1696422432,13089.027846289995,118.92791610000131,53459.89225344
2023-10-04,12:27:14.000,277,11004584,13405,0,1696422433,13089.149099869996,118.99135827000282,53459.983086
2023-10-04,12:27:15.000,277,11004574,13285,0,1696422434,13089.17604510999,119.0125056600009,53459.983086
2023-10-04,12:27:16.000,277,11004575,13285,0,1696422435,13089.283826070001,119.0759478300024,53460.01802160001
2023-10-04,12:27:17.000,277,11004634,13245,0,1696422436,13089.250144519996,119.14643913000327,53459.94815040001
2023-10-04,12:27:18.000,277,11004639,13485,0,1696422437,13089.277089759991,119.17463565000071,53459.96212464
2023-10-04,12:27:19.000,277,11004643,13285,0,1696422438,13089.297298689991,119.19578303999879,53459.976098880004
2023-10-04,12:27:20.000,277,11004572,13205,0,1696422439,13089.270353449996,119.18873390999943,53459.94815040001
2023-10-04,12:27:21.000,277,11004612,13565,0,1696422440,13089.22319928,119.18873390999943,53460.03898296001
2023-10-04,12:27:22.000,277,11004616,13245,0,1696422441,13089.13562724999,119.20988130000478,53459.976098880004
2023-10-04,12:27:23.000,277,11004620,13485,0,1696422442,13089.169308799996,119.14643913000327,53460.03898296001
2023-10-04,12:27:24.000,277,11004636,13365,0,1696422443,13089.149099869996,119.14643913000327,53460.05994432
2023-10-04,12:27:25.000,277,11004655,13285,0,1696422444,13089.13562724999,119.13939000000391,53460.08090568
2023-10-04,12:27:26.000,277,11004599,13285,0,1696422445,13089.14236356,119.11824260999856,53460.03898296001
2023-10-04,12:27:27.000,277,11004619,13245,0,1696422446,13089.08173677,119.15348826000263,53459.89924056001
2023-10-04,12:27:28.000,277,11004653,12925,0,1696422447,13089.229935589996,119.17463565000071,53460.01802160001
2023-10-04,12:27:29.000,277,11004643,13445,0,1696422448,13089.371398099996,119.16053739000199,53460.03898296001
2023-10-04,12:27:30.000,277,11004639,13285,0,1696422449,13089.452233819997,119.10414434999984,53460.08090568
2023-10-04,12:27:31.000,277,11004596,13205,0,1696422450,13089.458970129992,119.05480044000433,53460.12981552
2023-10-04,12:27:32.000,277,11004633,13245,0,1696422451,13089.458970129992,119.0125056600009,53460.025008720004
2023-10-04,12:27:33.000,277,11004632,13405,0,1696422452,13089.378134409992,118.96316174999811,53459.93417616
2023-10-04,12:27:34.000,277,11004671,13485,0,1696422453,13089.425288580002,118.9772600100041,53460.00404736
2023-10-04,12:27:35.000,277,11004650,13085,0,1696422454,13089.405079650001,119.00545653000154,53459.997060240006
2023-10-04,12:27:36.000,277,11004627,13325,0,1696422455,13089.452233819997,119.00545653000154,53460.03199584
2023-10-04,12:27:37.000,277,11004594,13245,0,1696422456,13089.485915370002,119.03365304999897,53459.92020192001
2023-10-04,12:27:38.000,277,11004660,13245,0,1696422457,13089.593696329997,119.06889870000305,53459.99007312001
2023-10-04,12:27:39.000,277,11004588,13365,0,1696422458,13089.728422529988,119.12529173999792,53460.0529572
2023-10-04,12:27:40.000,277,11004637,13285,0,1696422459,13089.741895149993,119.16053739000199,53459.983086
2023-10-04,12:27:41.000,277,11004610,13085,0,1696422460,13089.815994559998,119.23102869000286,53459.976098880004
2023-10-04,12:27:42.000,277,11004582,13365,0,1696422461,13089.768840389988,119.15348826000263,53459.96911176001
2023-10-04,12:27:43.000,277,11004683,13485,0,1696422462,13089.795785629998,119.11824260999856,53459.96911176001
2023-10-04,12:27:44.000,277,11004630,13125,0,1696422463,13089.836203489998,119.02660391999962,53459.90622768
2023-10-04,12:27:45.000,277,11004601,13325,0,1696422464,13089.896830279999,118.98430914000346,53459.90622768
2023-10-04,12:27:46.000,277,11004609,13645,0,1696422465,13090.03829279,118.94201436000003,53460.03898296001
2023-10-04,12:27:47.000,277,11004591,13245,0,1696422466,13090.146073749995,118.92791610000131,53460.05994432
2023-10-04,12:27:48.000,277,11004579,13205,0,1696422467,13090.21343684999,118.89971958000388,53459.997060240006
2023-10-04,12:27:49.000,277,11004587,13285,0,1696422468,13090.24038209,118.8644739299998,53459.93417616
2023-10-04,12:27:50.000,277,11004627,13325,0,1696422469,13090.27406363999,118.82217915000365,53459.95513752
2023-10-04,12:27:51.000,277,11004609,13205,0,1696422470,13090.35489935999,118.75168785000278,53459.96212464
2023-10-04,12:27:52.000,277,11004613,13365,0,1696422471,13090.415526149991,118.7305404600047,53460.01802160001
2023-10-04,12:27:53.000,277,11004643,13565,0,1696422472,13090.37510828999,118.75168785000278,53459.87129208001
2023-10-04,12:27:54.000,277,11004642,13405,0,1696422473,13090.39531721999,118.75873698000214,53459.857317840004
2023-10-04,12:27:55.000,277,11004648,13565,0,1696422474,13090.388580909996,118.70939306999935,53459.95513752
2023-10-04,12:27:56.000,277,11004669,13405,0,1696422475,13090.34142674,118.6670982900032,53459.96911176001
2023-10-04,12:27:57.000,277,11004626,13445,0,1696422476,13090.35489935999,118.67414742000256,53459.86430496
2023-10-04,12:27:58.000,277,11004618,13365,0,1696422477,13090.34142674,118.61070525000105,53459.81539512
2023-10-04,12:27:59.000,277,11004583,13245,0,1696422478,13090.44247139,118.5543122099989,53459.83635648
2023-10-04,12:28:00.000,277,11004588,13325,0,1696422479,13090.543516040001,118.5190665600021,53459.829369360006
2023-10-04,12:28:01.000,277,11004621,13445,0,1696422480,13090.617615449992,118.56136133999826,53459.85033072001
2023-10-04,12:28:02.000,277,11004614,13365,0,1696422481,13090.604142830001,118.57545960000425,53459.81539512
2023-10-04,12:28:03.000,277,11004581,13485,0,1696422482,13090.563724970001,118.57545960000425,53459.759498160005
2023-10-04,12:28:04.000,277,11004637,13405,0,1696422483,13090.570461279996,118.58250873000361,53459.78045952001
2023-10-04,12:28:05.000,277,11004677,13485,0,1696422484,13090.610879139997,118.57545960000425,53459.759498160005
2023-10-04,12:28:06.000,277,11004599,13285,0,1696422485,13090.631088069997,118.58955786000297,53459.67565272
2023-10-04,12:28:07.000,277,11004619,13285,0,1696422486,13090.651296999997,118.66004916000384,53459.67565272
2023-10-04,12:28:08.000,277,11004571,13005,0,1696422487,13090.617615449992,118.63185263999912,53459.61975576
2023-10-04,12:28:09.000,277,11004613,13205,0,1696422488,13090.590670209996,118.65300003000448,53459.61975576
2023-10-04,12:28:10.000,277,11004643,13445,0,1696422489,13090.725396410002,118.60365612000169,53459.67565272
2023-10-04,12:28:11.000,277,11004596,13405,0,1696422490,13090.759077959992,118.57545960000425,53459.661678480006
2023-10-04,12:28:12.000,277,11004602,13285,0,1696422491,13090.799495819992,118.62480350999977,53459.661678480006
2023-10-04,12:28:13.000,277,11004578,13205,0,1696422492,13090.738869029992,118.64595089999784,53459.58482016001
2023-10-04,12:28:14.000,277,11004647,13405,0,1696422493,13090.738869029992,118.6670982900032,53459.58482016001
2023-10-04,12:28:15.000,277,11004625,13445,0,1696422494,13090.718660099992,118.68824568000127,53459.57783304
2023-10-04,12:28:16.000,277,11004643,13245,0,1696422495,13090.624351760001,118.69529481000063,53459.50796184
2023-10-04,12:28:17.000,277,11004657,13165,0,1696422496,13090.428998769996,118.6177543800004,53459.44507776001
2023-10-04,12:28:18.000,277,11004630,12965,0,1696422497,13090.226909469995,118.5190665600021,53459.40315504
2023-10-04,12:28:19.000,277,11004615,13285,0,1696422498,13090.146073749995,118.37808396000037,53459.3891808
2023-10-04,12:28:20.000,277,11004604,13285,0,1696422499,13090.03155647999,118.34283831000357,53459.354245200004
2023-10-04,12:28:21.000,277,11004638,13365,0,1696422500,13089.923775519994,118.36398570000165,53459.31930960001
2023-10-04,12:28:22.000,277,11004590,13485,0,1696422501,13089.789049319988,118.4203787400038,53459.23546416
2023-10-04,12:28:23.000,277,11004606,13125,0,1696422502,13089.647586810002,118.44152613000188,53459.11668312
2023-10-04,12:28:24.000,277,11004591,13205,0,1696422503,13089.566751090002,118.4556243900006,53459.0747604
2023-10-04,12:28:25.000,277,11004592,13325,0,1696422504,13089.458970129992,118.50496830000338,53459.17956720001
2023-10-04,12:28:26.000,277,11004576,13765,0,1696422505,13089.364661790001,118.60365612000169,53459.12367024
2023-10-04,12:28:27.000,277,11004615,13285,0,1696422506,13089.24340821,118.70939306999935,53458.98392784001
2023-10-04,12:28:28.000,277,11004626,13405,0,1696422507,13089.14236356,118.8010317599983,53458.990914960006
2023-10-04,12:28:29.000,277,11004644,13485,0,1696422508,13089.108682009995,118.77988437000022,53458.99790208
2023-10-04,12:28:30.000,277,11004639,13405,0,1696422509,13089.01437366999,118.8010317599983,53458.90706952
2023-10-04,12:28:31.000,277,11004656,12765,0,1696422510,13088.97395580999,118.83627741000237,53458.851172560004
2023-10-04,12:28:32.000,277,11004620,13165,0,1696422511,13088.95374687999,118.95611261999875,53458.80924984
2023-10-04,12:28:33.000,277,11004616,13285,0,1696422512,13088.906592709995,118.96316174999811,53458.79527560001
2023-10-04,12:28:34.000,277,11004621,13325,0,1696422513,13088.967219499995,118.95611261999875,53458.85815968
2023-10-04,12:28:35.000,277,11004654,13325,0,1696422514,13089.027846289995,118.92791610000131,53458.8302112
2023-10-04,12:28:36.000,277,11004609,13205,0,1696422515,13089.027846289995,118.92086697000195,53458.81623696001
2023-10-04,12:28:37.000,277,11004639,13085,0,1696422516,13089.068264149995,118.93496523000067,53458.71841728
2023-10-04,12:28:38.000,277,11004627,13325,0,1696422517,13089.189517729996,118.89267045000452,53458.73937864
2023-10-04,12:28:39.000,277,11004635,13445,0,1696422518,13089.270353449996,118.87152305999916,53458.69745592001
2023-10-04,12:28:40.000,277,11004620,13445,0,1696422519,13089.391607029997,118.82922828000301,53458.71143016
2023-10-04,12:28:41.000,277,11004597,13125,0,1696422520,13089.479179059992,118.70939306999935,53458.704443040006
2023-10-04,12:28:42.000,277,11004645,13285,0,1696422521,13089.539805849992,118.63185263999912,53458.634571840004
2023-10-04,12:28:43.000,277,11004660,13205,0,1696422522,13089.634114189997,118.53316482000082,53458.61361048
2023-10-04,12:28:44.000,277,11004607,13285,0,1696422523,13089.809258249988,118.52611569000146,53458.67649456001
2023-10-04,12:28:45.000,277,11004629,12885,0,1696422524,13089.856412419998,118.4203787400038,53458.64854608001
2023-10-04,12:28:46.000,277,11004621,13405,0,1696422525,13089.903566589994,118.37103483000101,53458.59963624
2023-10-04,12:28:47.000,277,11004617,13605,0,1696422526,13089.869885039989,118.38513308999973,53458.5507264
2023-10-04,12:28:48.000,277,11004633,13645,0,1696422527,13089.910302899989,118.34988744000293,53458.50181656
2023-10-04,12:28:49.000,277,11004637,13485,0,1696422528,13089.910302899989,118.32874005000485,53458.55771352001
2023-10-04,12:28:50.000,277,11004608,13405,0,1696422529,13089.930511829989,118.32874005000485,53458.634571840004
2023-10-04,12:28:51.000,277,11004619,13405,0,1696422530,13089.950720759989,118.37103483000101,53458.59963624
2023-10-04,12:28:52.000,277,11004622,13165,0,1696422531,13089.917039209999,118.39923134999844,53458.52277792
2023-10-04,12:28:53.000,277,11004655,13085,0,1696422532,13089.849676109989,118.39218221999909,53458.48085520001
2023-10-04,12:28:54.000,277,11004626,13285,0,1696422533,13089.863148729994,118.39923134999844,53458.52277792
2023-10-04,12:28:55.000,277,11004606,13405,0,1696422534,13089.923775519994,118.44152613000188,53458.48085520001
2023-10-04,12:28:56.000,277,11004597,13285,0,1696422535,13090.01134754999,118.52611569000146,53458.48085520001
2023-10-04,12:28:57.000,277,11004617,13205,0,1696422536,13090.03155647999,118.5543122099989,53458.36207416001
2023-10-04,12:28:58.000,277,11004632,13285,0,1696422537,13089.997874929999,118.5543122099989,53458.36207416001
2023-10-04,12:28:59.000,277,11004630,13005,0,1696422538,13090.09891958,118.53316482000082,53458.35508704
2023-10-04,12:29:00.000,277,11004640,13445,0,1696422539,13090.17301898999,118.61070525000105,53458.39002264001
2023-10-04,12:29:01.000,277,11004648,12925,0,1696422540,13090.24038209,118.59660699000233,53458.35508704
2023-10-04,12:29:02.000,277,11004642,13485,0,1696422541,13090.24038209,118.58955786000297,53458.320151440006
2023-10-04,12:29:03.000,277,11004636,13205,0,1696422542,13090.35489935999,118.56841047000489,53458.26425448
2023-10-04,12:29:04.000,277,11004631,13765,0,1696422543,13090.503098180001,118.56136133999826,53458.250280240005
2023-10-04,12:29:05.000,277,11004621,13125,0,1696422544,13090.637824379992,118.43447700000252,53458.348099920004
2023-10-04,12:29:06.000,277,11004624,13605,0,1696422545,13090.711923789997,118.39923134999844,53458.34111280001
2023-10-04,12:29:07.000,277,11004618,13525,0,1696422546,13090.718660099992,118.32874005000485,53458.299190080004
2023-10-04,12:29:08.000,277,11004598,13445,0,1696422547,13090.745605340002,118.23710135999863,53458.3061772
2023-10-04,12:29:09.000,277,11004687,13485,0,1696422548,13090.853386299998,118.16661005999777,53458.320151440006
2023-10-04,12:29:10.000,277,11004640,13285,0,1696422549,13090.887067850002,118.14546266999969,53458.31316432001
2023-10-04,12:29:11.000,277,11004643,13165,0,1696422550,13091.035266669998,118.13136441000097,53458.28521584
2023-10-04,12:29:12.000,277,11004625,13245,0,1696422551,13091.122838699994,118.15251179999905,53458.26425448
2023-10-04,12:29:13.000,277,11004630,13325,0,1696422552,13091.149783939989,118.16661005999777,53458.27124160001
2023-10-04,12:29:14.000,277,11004646,13045,0,1696422553,13091.27777383,118.11021702000289,53458.3760484
2023-10-04,12:29:15.000,277,11004631,13165,0,1696422554,13091.304719069994,118.0256274600033,53458.34111280001
2023-10-04,12:29:16.000,277,11004604,13445,0,1696422555,13091.37881848,117.96923442000116,53458.36207416001
2023-10-04,12:29:17.000,277,11004615,13405,0,1696422556,13091.385554789995,117.89874312000029,53458.28521584
2023-10-04,12:29:18.000,277,11004616,13365,0,1696422557,13091.54048992,117.87759573000221,53458.3061772
2023-10-04,12:29:19.000,277,11004658,13485,0,1696422558,13091.607853019996,117.88464486000157,53458.33412568
2023-10-04,12:29:20.000,277,11004666,13485,0,1696422559,13091.634798259991,117.91989050999837,53458.35508704
2023-10-04,12:29:21.000,277,11004634,13285,0,1696422560,13091.634798259991,117.94103790000372,53458.34111280001
2023-10-04,12:29:22.000,277,11004624,13245,0,1696422561,13091.547226229995,117.90579224999965,53458.31316432001
2023-10-04,12:29:23.000,277,11004629,13325,0,1696422562,13091.4596542,117.85644834000414,53458.320151440006
2023-10-04,12:29:24.000,277,11004629,13565,0,1696422563,13091.37208216999,117.82825181999942,53458.45989384001
2023-10-04,12:29:25.000,277,11004606,13365,0,1696422564,13091.217147039999,117.77890791000391,53458.39002264001
2023-10-04,12:29:26.000,277,11004617,13365,0,1696422565,13091.089157149989,117.73661313000048,53458.35508704
2023-10-04,12:29:27.000,277,11004632,13365,0,1696422566,13090.940958329993,117.72956400000112,53458.33412568
2023-10-04,12:29:28.000,277,11004647,13605,0,1696422567,13090.954430949998,117.70136748000368,53458.38303552
2023-10-04,12:29:29.000,277,11004593,13485,0,1696422568,13090.967903569988,117.76480964999791,53458.3760484
2023-10-04,12:29:30.000,277,11004621,13245,0,1696422569,13091.102629769994,117.80005530000199,53458.39002264001
2023-10-04,12:29:31.000,277,11004583,13645,0,1696422570,13091.082420839994,117.79300617000263,53458.42495824
2023-10-04,12:29:32.000,277,11004593,12925,0,1696422571,13091.136311319999,117.75776051999856,53458.39700976
2023-10-04,12:29:33.000,277,11004581,13125,0,1696422572,13091.075684529998,117.73661313000048,53458.35508704
2023-10-04,12:29:34.000,277,11004606,12965,0,1696422573,13091.082420839994,117.72251487000176,53458.369061280006
2023-10-04,12:29:35.000,277,11004597,13765,0,1696422574,13091.109366079989,117.7154657400024,53458.417971120005
2023-10-04,12:29:36.000,277,11004579,13445,0,1696422575,13091.156520249999,117.70841661000304,53458.40399688
2023-10-04,12:29:37.000,277,11004617,13325,0,1696422576,13091.129575009989,117.72251487000176,53458.34111280001
2023-10-04,12:29:38.000,277,11004588,13245,0,1696422577,13091.156520249999,117.66612182999961,53458.29220296001
2023-10-04,12:29:39.000,277,11004610,13365,0,1696422578,13091.196938109999,117.63792531000217,53458.39700976
2023-10-04,12:29:40.000,277,11004580,13605,0,1696422579,13091.21041072999,117.51809009999852,53458.48085520001
2023-10-04,12:29:41.000,277,11004603,13445,0,1696422580,13091.27103751999,117.49694271000044,53458.487842320006
2023-10-04,12:29:42.000,277,11004599,13285,0,1696422581,13091.365345859995,117.54628662000323,53458.4459196
2023-10-04,12:29:43.000,277,11004612,13405,0,1696422582,13091.37881848,117.56038488000195,53458.487842320006
2023-10-04,12:29:44.000,277,11004611,13205,0,1696422583,13091.486599439995,117.6026796599981,53458.52976504001
2023-10-04,12:29:45.000,277,11004611,13045,0,1696422584,13091.607853019996,117.59563052999874,53458.61361048
2023-10-04,12:29:46.000,277,11004622,13325,0,1696422585,13091.762788150001,117.56038488000195,53458.66252032
2023-10-04,12:29:47.000,277,11004656,13165,0,1696422586,13091.843623870001,117.53923749000387,53458.67649456001
2023-10-04,12:29:48.000,277,11004642,13245,0,1696422587,13092.012031619997,117.53218836000451,53458.72540440001
2023-10-04,12:29:49.000,277,11004587,13245,0,1696422588,13092.187175679988,117.6026796599981,53458.78828848
2023-10-04,12:29:50.000,277,11004577,13365,0,1696422589,13092.42968283999,117.62382705000346,53458.77431424001
2023-10-04,12:29:51.000,277,11004617,13405,0,1696422590,13092.63177213999,117.67317095999897,53458.73937864
2023-10-04,12:29:52.000,277,11004619,13485,0,1696422591,13092.71260785999,117.75776051999856,53458.83719832
2023-10-04,12:29:53.000,277,11004625,13285,0,1696422592,13092.88101561,117.77185878000455,53458.935018
2023-10-04,12:29:54.000,277,11004622,13285,0,1696422593,13093.056159669992,117.76480964999791,53459.09572176
2023-10-04,12:29:55.000,277,11004616,13485,0,1696422594,13093.029214429997,117.72956400000112,53459.19354144
2023-10-04,12:29:56.000,277,11004598,13165,0,1696422595,13093.103313840002,117.70136748000368,53459.256425520005
2023-10-04,12:29:57.000,277,11004576,13165,0,1696422596,13093.029214429997,117.62382705000346,53459.27039976
2023-10-04,12:29:58.000,277,11004616,13365,0,1696422597,13093.049423359997,117.55333575000259,53459.31930960001
2023-10-04,12:29:59.000,277,11004618,13405,0,1696422598,13093.056159669992,117.51104096999916,53459.38219368
2023-10-04,12:30:00.000,277,11004610,13245,0,1696422599,13093.116786459992,117.468746190003,53459.43809064
2023-10-04,12:30:01.000,277,11004609,13285,0,1696422600,13093.184149560002,117.46169706000364,53459.521936080004
2023-10-04,12:30:02.000,277,11004625,13325,0,1696422601,13093.312139449998,117.43350053999893,53459.48001336
2023-10-04,12:30:03.000,277,11004591,13205,0,1696422602,13093.413184099998,117.34891097999935,53459.48700048001
2023-10-04,12:30:04.000,277,11004625,13445,0,1696422603,13093.547910299989,117.27841967999848,53459.61276864001
2023-10-04,12:30:05.000,277,11004613,13205,0,1696422604,13093.601800779994,117.30661620000319,53459.640717120004
2023-10-04,12:30:06.000,277,11004599,13245,0,1696422605,13093.554646609999,117.34891097999935,53459.69661408
2023-10-04,12:30:07.000,277,11004623,13325,0,1696422606,13093.473810889998,117.34186184999999,53459.689626960004
2023-10-04,12:30:08.000,277,11004625,13205,0,1696422607,13093.413184099998,117.33481272000063,53459.74552392
2023-10-04,12:30:09.000,277,11004610,13245,0,1696422608,13093.325612070003,117.31366533000255,53459.85033072001
2023-10-04,12:30:10.000,277,11004639,13125,0,1696422609,13093.352557309998,117.2220266400036,53459.86430496
2023-10-04,12:30:11.000,277,11004646,13285,0,1696422610,13093.318875759993,117.18678098999953,53459.88526632
2023-10-04,12:30:12.000,277,11004627,13245,0,1696422611,13093.318875759993,117.15153534000274,53459.88526632
2023-10-04,12:30:13.000,277,11004631,13125,0,1696422612,13093.251512659997,117.16563360000146,53459.89924056001
2023-10-04,12:30:14.000,277,11004675,13405,0,1696422613,13093.305403140002,117.13038795000466,53459.88526632
2023-10-04,12:30:15.000,277,11004634,13445,0,1696422614,13093.278457899993,117.03874925999844,53459.92020192001
2023-10-04,12:30:16.000,277,11004622,13605,0,1696422615,13093.258248969993,117.02465099999972,53459.93417616
2023-10-04,12:30:17.000,277,11004638,13405,0,1696422616,13093.264985280002,117.03170012999908,53459.87129208001
2023-10-04,12:30:18.000,277,11004670,13205,0,1696422617,13093.291930519998,116.95415969999885,53459.89924056001
2023-10-04,12:30:19.000,277,11004596,13325,0,1696422618,13093.318875759993,116.90481579000334,53459.976098880004
2023-10-04,12:30:20.000,277,11004600,13445,0,1696422619,13093.359293619993,116.94006144000014,53460.03199584
2023-10-04,12:30:21.000,277,11004598,13285,0,1696422620,13093.440129339993,116.97530709000421,53460.01802160001
2023-10-04,12:30:22.000,277,11004628,13125,0,1696422621,13093.487283509989,116.96120882999821,53459.997060240006
2023-10-04,12:30:23.000,277,11004628,13285,0,1696422622,13093.419920409993,116.93301231000078,53459.90622768
2023-10-04,12:30:24.000,277,11004612,13565,0,1696422623,13093.339084689993,116.86957013999927,53459.89225344
2023-10-04,12:30:25.000,277,11004615,13245,0,1696422624,13093.379502549993,116.86957013999927,53459.983086
2023-10-04,12:30:26.000,277,11004607,13285,0,1696422625,13093.440129339993,116.83432449000247,53459.983086
2023-10-04,12:30:27.000,277,11004605,13325,0,1696422626,13093.500756129994,116.7990788399984,53459.99007312001
2023-10-04,12:30:28.000,277,11004606,13445,0,1696422627,13093.568119229989,116.82727536000311,53459.94116328
2023-10-04,12:30:29.000,277,11004592,13245,0,1696422628,13093.66916387999,116.83432449000247,53460.05994432
2023-10-04,12:30:30.000,277,11004620,13365,0,1696422629,13093.743263289995,116.82022623000375,53460.045970080006
2023-10-04,12:30:31.000,277,11004602,13685,0,1696422630,13093.79715377,116.84842275000119,53460.08090568
2023-10-04,12:30:32.000,277,11004628,13125,0,1696422631,13093.71631805,116.84842275000119,53459.99007312001
2023-10-04,12:30:33.000,277,11004582,13445,0,1696422632,13093.70958173999,116.87661926999863,53460.08090568
2023-10-04,12:30:34.000,277,11004603,13445,0,1696422633,13093.73652698,116.84842275000119,53460.143789760004
2023-10-04,12:30:35.000,277,11004636,13205,0,1696422634,13093.723054359994,116.8131771000044,53460.13680264001
2023-10-04,12:30:36.000,277,11004625,13765,0,1696422635,13093.72979066999,116.84842275000119,53460.06693144001
2023-10-04,12:30:37.000,277,11004632,13325,0,1696422636,13093.70958173999,116.84137362000183,53460.15776400001
2023-10-04,12:30:38.000,277,11004609,13285,0,1696422637,13093.723054359994,116.86252100999991,53460.164751120006
2023-10-04,12:30:39.000,277,11004630,13405,0,1696422638,13093.74999959999,116.83432449000247,53460.15776400001
2023-10-04,12:30:40.000,277,11004572,13245,0,1696422639,13093.79715377,116.86957013999927,53460.1228284
2023-10-04,12:30:41.000,277,11004601,13365,0,1696422640,13093.884725799995,116.88366839999799,53460.18571248001
2023-10-04,12:30:42.000,277,11004613,13405,0,1696422641,13094.03292461999,116.97530709000421,53460.20667384001
2023-10-04,12:30:43.000,277,11004617,13245,0,1696422642,13094.127232959996,117.0457983899978,53460.24160944
2023-10-04,12:30:44.000,277,11004621,13325,0,1696422643,13094.309113329997,117.03170012999908,53460.37436472001
2023-10-04,12:30:45.000,277,11004651,13405,0,1696422644,13094.410157979997,117.0457983899978,53460.33942912
2023-10-04,12:30:46.000,277,11004621,13165,0,1696422645,13094.565093110003,117.08104404000187,53460.40930032
2023-10-04,12:30:47.000,277,11004659,13005,0,1696422646,13094.639192519993,117.02465099999972,53460.42327456001
2023-10-04,12:30:48.000,277,11004617,13245,0,1696422647,13094.659401449993,117.00350361000164,53460.479171520004
2023-10-04,12:30:49.000,277,11004624,13245,0,1696422648,13094.713291929998,116.98235622000357,53460.59096544001
2023-10-04,12:30:50.000,277,11004630,13245,0,1696422649,13094.753709789999,116.94006144000014,53460.62590104
2023-10-04,12:30:51.000,277,11004670,13325,0,1696422650,13094.720028239994,116.86957013999927,53460.646862400004
2023-10-04,12:30:52.000,277,11004600,13325,0,1696422651,13094.773918719999,116.83432449000247,53460.67481088
2023-10-04,12:30:53.000,277,11004634,13445,0,1696422652,13094.760446099994,116.8131771000044,53460.56301696
2023-10-04,12:30:54.000,277,11004611,13525,0,1696422653,13094.91538123,116.84137362000183,53460.667823760006
2023-10-04,12:30:55.000,277,11004601,13445,0,1696422654,13095.063580049995,116.82727536000311,53460.70275936
2023-10-04,12:30:56.000,277,11004628,13285,0,1696422655,13095.184833629995,116.80612796999776,53460.72372072
2023-10-04,12:30:57.000,277,11004668,13525,0,1696422656,13095.164624699995,116.80612796999776,53460.72372072
2023-10-04,12:30:58.000,277,11004613,13245,0,1696422657,13095.21177886999,116.79202970999904,53460.80057904
2023-10-04,12:30:59.000,277,11004601,13565,0,1696422658,13095.265669349996,116.85547188000055,53460.91237296
2023-10-04,12:31:00.000,277,11004601,13285,0,1696422659,13095.306087209996,116.86957013999927,53460.8914116
2023-10-04,12:31:01.000,277,11004629,13405,0,1696422660,13095.31955983,116.91891405000206,53460.92634720001
2023-10-04,12:31:02.000,277,11004634,13645,0,1696422661,13095.25893304,116.97530709000421,53460.863463120004
2023-10-04,12:31:03.000,277,11004607,13765,0,1696422662,13095.21851518,117.01760187000036,53460.89839872
2023-10-04,12:31:04.000,277,11004633,13285,0,1696422663,13095.23872411,117.02465099999972,53460.94032144
2023-10-04,12:31:05.000,277,11004648,13685,0,1696422664,13095.23872411,117.03874925999844,53460.91237296
2023-10-04,12:31:06.000,277,11004593,13565,0,1696422665,13095.31955983,117.0457983899978,53460.933334320005
2023-10-04,12:31:07.000,277,11004585,13085,0,1696422666,13095.25219672999,117.03170012999908,53460.98923128
2023-10-04,12:31:08.000,277,11004626,13205,0,1696422667,13095.346505069996,117.03874925999844,53461.0660896
2023-10-04,12:31:09.000,277,11004646,13165,0,1696422668,13095.25893304,117.06694578000315,53461.0660896
2023-10-04,12:31:10.000,277,11004649,13365,0,1696422669,13095.25219672999,117.10219142999995,53461.101025200005
2023-10-04,12:31:11.000,277,11004613,13445,0,1696422670,13095.23872411,117.12333881999803,53461.16390928001
2023-10-04,12:31:12.000,277,11004623,13405,0,1696422671,13095.13094314999,117.11628968999867,53461.08705096
2023-10-04,12:31:13.000,277,11004598,13205,0,1696422672,13095.103997909995,117.14448621000338,53461.07307672001
2023-10-04,12:31:14.000,277,11004651,13205,0,1696422673,13095.17809732,117.17268273000082,53461.11499944
2023-10-04,12:31:15.000,277,11004638,13325,0,1696422674,13095.164624699995,117.19383011999889,53461.14294792001
2023-10-04,12:31:16.000,277,11004654,13285,0,1696422675,13095.0972616,117.18678098999953,53461.18487064
2023-10-04,12:31:17.000,277,11004579,13565,0,1696422676,13095.03663481,117.25022316000104,53461.08705096
2023-10-04,12:31:18.000,277,11004667,13645,0,1696422677,13095.0972616,117.2572722900004,53461.149935040004
2023-10-04,12:31:19.000,277,11004643,13605,0,1696422678,13095.124206839995,117.29956707000383,53461.12897368
2023-10-04,12:31:20.000,277,11004647,13205,0,1696422679,13095.225251489996,117.31366533000255,53461.24076760001
2023-10-04,12:31:21.000,277,11004631,13445,0,1696422680,13095.326296139996,117.33481272000063,53461.25474184
2023-10-04,12:31:22.000,277,11004645,13085,0,1696422681,13095.333032449991,117.34891097999935,53461.21281912001
2023-10-04,12:31:23.000,277,11004667,13405,0,1696422682,13095.454286029992,117.37710750000406,53461.26172896001
2023-10-04,12:31:24.000,277,11004646,13525,0,1696422683,13095.555330679992,117.43350053999893,53461.35954864001
2023-10-04,12:31:25.000,277,11004623,13565,0,1696422684,13095.622693780002,117.44054966999829,53461.29666456
2023-10-04,12:31:26.000,277,11004594,13085,0,1696422685,13095.696793189993,117.44759879999765,53461.366535760004
2023-10-04,12:31:27.000,277,11004640,13325,0,1696422686,13095.676584259993,117.48284445000172,53461.33160016001
2023-10-04,12:31:28.000,277,11004608,13365,0,1696422687,13095.710265809998,117.48284445000172,53461.366535760004
2023-10-04,12:31:29.000,277,11004610,13165,0,1696422688,13095.811310459998,117.41235315000085,53461.52723952001
2023-10-04,12:31:30.000,277,11004583,13365,0,1696422689,13095.912355109998,117.37710750000406,53461.5901236
2023-10-04,12:31:31.000,277,11004599,13125,0,1696422690,13096.026872379989,117.33481272000063,53461.61108496
2023-10-04,12:31:32.000,277,11004651,13205,0,1696422691,13096.04708130999,117.32776359000127,53461.63204632
2023-10-04,12:31:33.000,277,11004646,13485,0,1696422692,13096.020136069994,117.24317403000168,53461.63903344
2023-10-04,12:31:34.000,277,11004701,13325,0,1696422693,13095.993190829999,117.27137054999912,53461.701917520004
2023-10-04,12:31:35.000,277,11004625,13365,0,1696422694,13095.972981899999,117.25022316000104,53461.76480160001
2023-10-04,12:31:36.000,277,11004617,13445,0,1696422695,13095.946036659989,117.23612490000232,53461.83467280001
2023-10-04,12:31:37.000,277,11004625,13485,0,1696422696,13095.939300349994,117.19383011999889,53461.79275008001
2023-10-04,12:31:38.000,277,11004587,13485,0,1696422697,13096.060553929994,117.2220266400036,53461.84864704
2023-10-04,12:31:39.000,277,11004639,13645,0,1696422698,13096.242434299995,117.23612490000232,53461.9744152
2023-10-04,12:31:40.000,277,11004639,13565,0,1696422699,13096.37042418999,117.28546880999784,53462.01633792
2023-10-04,12:31:41.000,277,11004597,13085,0,1696422700,13096.51862301,117.42645140999957,53462.01633792
2023-10-04,12:31:42.000,277,11004602,13285,0,1696422701,13096.740921240002,117.53923749000387,53462.08620912
2023-10-04,12:31:43.000,277,11004615,13325,0,1696422702,13096.848702199997,117.57448314000067,53462.13511896
2023-10-04,12:31:44.000,277,11004631,13405,0,1696422703,13096.996901019993,117.70841661000304,53462.23293864
2023-10-04,12:31:45.000,277,11004621,13365,0,1696422704,13097.178781389994,117.82825181999942,53462.30979696
2023-10-04,12:31:46.000,277,11004641,13205,0,1696422705,13097.441497479995,117.85644834000414,53462.41460376001
2023-10-04,12:31:47.000,277,11004645,12965,0,1696422706,13097.710949879991,117.87759573000221,53462.55434616001
2023-10-04,12:31:48.000,277,11004629,13525,0,1696422707,13097.919775490001,117.95513616000244,53462.64517872
2023-10-04,12:31:49.000,277,11004625,13325,0,1696422708,13098.115128479993,117.99038180999923,53462.69408856
2023-10-04,12:31:50.000,277,11004628,13405,0,1696422709,13098.384580879989,117.98333267999988,53462.84780520001
2023-10-04,12:31:51.000,277,11004627,13485,0,1696422710,13098.60687910999,118.04677485000138,53462.875753680004
2023-10-04,12:31:52.000,277,11004648,13245,0,1696422711,13098.81570472,118.12431528000161,53462.93863776001
2023-10-04,12:31:53.000,277,11004607,13325,0,1696422712,13098.990848779991,118.10316789000353,53463.064405920006
2023-10-04,12:31:54.000,277,11004540,13085,0,1696422713,13099.152520219992,118.08906963000481,53463.21812256
2023-10-04,12:31:55.000,277,11004631,13485,0,1696422714,13099.300719040002,118.03267659000267,53463.35786496
2023-10-04,12:31:56.000,277,11004635,13285,0,1696422715,13099.395027379993,118.06792223999946,53463.448697520005
2023-10-04,12:31:57.000,277,11004644,13165,0,1696422716,13099.496072029993,118.14546266999969,53463.476646
2023-10-04,12:31:58.000,277,11004650,13245,0,1696422717,13099.624061919989,118.1595609299984,53463.59542704
2023-10-04,12:31:59.000,277,11004613,13165,0,1696422718,13099.80594228999,118.1736591900044,53463.69324672
2023-10-04,12:32:00.000,277,11004637,13245,0,1696422719,13099.93393218,118.1736591900044,53463.75613080001
2023-10-04,12:32:01.000,277,11004598,13365,0,1696422720,13100.082130999996,118.15251179999905,53463.86792472
2023-10-04,12:32:02.000,277,11004613,13245,0,1696422721,13100.17643934,118.1595609299984,53463.92382168001
2023-10-04,12:32:03.000,277,11004593,13325,0,1696422722,13100.338110780001,118.15251179999905,53463.97971864
2023-10-04,12:32:04.000,277,11004613,13245,0,1696422723,13100.519991150002,118.06792223999946,53464.15439664
2023-10-04,12:32:05.000,277,11004683,13605,0,1696422724,13100.641244729988,117.99038180999923,53464.238242080006
2023-10-04,12:32:06.000,277,11004597,13245,0,1696422725,13100.742289379989,117.99038180999923,53464.26619056
2023-10-04,12:32:07.000,277,11004664,13245,0,1696422726,13100.796179859994,117.93398877000436,53464.29413904
2023-10-04,12:32:08.000,277,11004592,13325,0,1696422727,13100.883751889989,117.92693963999773,53464.37798448001
2023-10-04,12:32:09.000,277,11004592,13165,0,1696422728,13101.06563225999,117.87759573000221,53464.4897784
2023-10-04,12:32:10.000,277,11004611,13365,0,1696422729,13101.099313809995,117.91284137999901,53464.573623840006
2023-10-04,12:32:11.000,277,11004631,13445,0,1696422730,13101.26772155999,117.87054660000285,53464.68541776001
2023-10-04,12:32:12.000,277,11004627,13245,0,1696422731,13101.348557279991,117.84939921000478,53464.77625032
2023-10-04,12:32:13.000,277,11004658,13285,0,1696422732,13101.388975139991,117.84939921000478,53464.75528896
2023-10-04,12:32:14.000,277,11004631,13285,0,1696422733,13101.442865619996,117.91989050999837,53464.839134400005
2023-10-04,12:32:15.000,277,11004615,13605,0,1696422734,13101.469810859991,117.91284137999901,53464.86009576001
2023-10-04,12:32:16.000,277,11004642,13325,0,1696422735,13101.577591820002,117.90579224999965,53464.97887680001
2023-10-04,12:32:17.000,277,11004599,13205,0,1696422736,13101.658427540002,117.91284137999901,53465.02778664001
2023-10-04,12:32:18.000,277,11004629,13325,0,1696422737,13101.671900159992,117.9621852900018,53465.02079952001
2023-10-04,12:32:19.000,277,11004616,13365,0,1696422738,13101.806626359998,117.97628355000052,53465.125606320005
2023-10-04,12:32:20.000,277,11004638,13525,0,1696422739,13101.954825179993,117.96923442000116,53465.244387360006
2023-10-04,12:32:21.000,277,11004609,13445,0,1696422740,13102.049133519999,117.93398877000436,53465.33521992001
2023-10-04,12:32:22.000,277,11004606,13445,0,1696422741,13102.129969239999,117.90579224999965,53465.40509112001
2023-10-04,12:32:23.000,277,11004660,13405,0,1696422742,13102.170387099999,117.89874312000029,53465.33521992001
2023-10-04,12:32:24.000,277,11004586,13285,0,1696422743,13102.30511329999,117.94808703000308,53465.4679752
2023-10-04,12:32:25.000,277,11004632,12925,0,1696422744,13102.41289426,117.9621852900018,53465.579769120006
2023-10-04,12:32:26.000,277,11004648,13485,0,1696422745,13102.48699366999,117.9621852900018,53465.61470472
2023-10-04,12:32:27.000,277,11004634,13365,0,1696422746,13102.608247249991,117.95513616000244,53465.74047288001
2023-10-04,12:32:28.000,277,11004620,13565,0,1696422747,13102.675610350001,117.9621852900018,53465.76143424
2023-10-04,12:32:29.000,277,11004606,13605,0,1696422748,13102.709291899992,117.92693963999773,53465.87322816
2023-10-04,12:32:30.000,277,11004655,13445,0,1696422749,13102.763182379997,117.93398877000436,53465.964060720005
2023-10-04,12:32:31.000,277,11004595,13045,0,1696422750,13102.817072860002,117.91989050999837,53466.061880400004
2023-10-04,12:32:32.000,277,11004602,13085,0,1696422751,13102.776655000001,117.9621852900018,53466.096816
2023-10-04,12:32:33.000,277,11004654,13445,0,1696422752,13102.776655000001,118.00448006999795,53466.06886752
2023-10-04,12:32:34.000,277,11004608,13285,0,1696422753,13102.870963339992,117.94103790000372,53466.229571280004
2023-10-04,12:32:35.000,277,11004629,13205,0,1696422754,13102.897908580002,117.93398877000436,53466.32739096
2023-10-04,12:32:36.000,277,11004616,13645,0,1696422755,13102.850754409992,117.94103790000372,53466.31341672
2023-10-04,12:32:37.000,277,11004628,13125,0,1696422756,13102.830545479992,117.91284137999901,53466.33437808
2023-10-04,12:32:38.000,277,11004668,13285,0,1696422757,13102.790127619992,117.92693963999773,53466.36931368001
2023-10-04,12:32:39.000,277,11004653,12965,0,1696422758,13102.796863930002,117.85644834000414,53466.49508184
2023-10-04,12:32:40.000,277,11004614,13525,0,1696422759,13102.749709759992,117.91989050999837,53466.52303032
2023-10-04,12:32:41.000,277,11004645,13685,0,1696422760,13102.709291899992,117.9621852900018,53466.5509788
2023-10-04,12:32:42.000,277,11004626,13325,0,1696422761,13102.702555589996,118.0256274600033,53466.530017439996
2023-10-04,12:32:43.000,277,11004665,13445,0,1696422762,13102.823809169997,117.95513616000244,53466.6907212
2023-10-04,12:32:44.000,277,11004653,13365,0,1696422763,13102.891172269992,117.98333267999988,53466.78854088
2023-10-04,12:32:45.000,277,11004640,13165,0,1696422764,13102.897908580002,118.03972572000202,53466.79552800001
2023-10-04,12:32:46.000,277,11004614,13485,0,1696422765,13102.857490720002,118.05382398000074,53466.732643920004
2023-10-04,12:32:47.000,277,11004583,13765,0,1696422766,13102.891172269992,118.08906963000481,53466.83745072
2023-10-04,12:32:48.000,277,11004612,13365,0,1696422767,13102.978744300002,118.13841354000033,53466.92828328
2023-10-04,12:32:49.000,277,11004617,13285,0,1696422768,13103.012425849993,118.1736591900044,53466.98418024
2023-10-04,12:32:50.000,277,11004651,13485,0,1696422769,13102.998953230002,118.2089048400012,53466.98418024
2023-10-04,12:32:51.000,277,11004590,13445,0,1696422770,13103.160624669988,118.1736591900044,53467.17981960001
2023-10-04,12:32:52.000,277,11004614,13445,0,1696422771,13103.194306219993,118.24415048999799,53467.186806720005
2023-10-04,12:32:53.000,277,11004636,13485,0,1696422772,13103.194306219993,118.32169091999822,53467.19379384
2023-10-04,12:32:54.000,277,11004616,13165,0,1696422773,13103.227987769998,118.31464178999886,53467.29860064001
2023-10-04,12:32:55.000,277,11004623,13285,0,1696422774,13103.227987769998,118.32169091999822,53467.354497600005
2023-10-04,12:32:56.000,277,11004614,13485,0,1696422775,13103.288614559999,118.3075926599995,53467.45231728
2023-10-04,12:32:57.000,277,11004644,13405,0,1696422776,13103.268405629999,118.27939614000206,53467.41039456
2023-10-04,12:32:58.000,277,11004613,13245,0,1696422777,13103.207778839998,118.22300309999991,53467.48725288
2023-10-04,12:32:59.000,277,11004626,13245,0,1696422778,13103.248196699999,118.24415048999799,53467.44533016001
2023-10-04,12:33:00.000,277,11004643,13365,0,1696422779,13103.221251459989,118.26529788000335,53467.5291756
2023-10-04,12:33:01.000,277,11004598,13605,0,1696422780,13103.281878249989,118.25824875000399,53467.61302104001
2023-10-04,12:33:02.000,277,11004650,13325,0,1696422781,13103.227987769998,118.24415048999799,53467.62699528
2023-10-04,12:33:03.000,277,11004620,13085,0,1696422782,13103.099997879988,118.23710135999863,53467.61302104001
2023-10-04,12:33:04.000,277,11004595,13765,0,1696422783,13102.992216919993,118.19480658000248,53467.592059680006
2023-10-04,12:33:05.000,277,11004584,13325,0,1696422784,13102.931590129992,118.16661005999777,53467.68289224001
2023-10-04,12:33:06.000,277,11004607,13445,0,1696422785,13102.918117510002,118.19480658000248,53467.74577632
2023-10-04,12:33:07.000,277,11004604,13325,0,1696422786,13102.931590129992,118.2089048400012,53467.71084072001
2023-10-04,12:33:08.000,277,11004617,13845,0,1696422787,13102.945062749997,118.25824875000399,53467.68289224001
2023-10-04,12:33:09.000,277,11004580,13485,0,1696422788,13103.005689539998,118.25119962000463,53467.808660400005
2023-10-04,12:33:10.000,277,11004582,13445,0,1696422789,13103.059580020003,118.25119962000463,53467.83660888
2023-10-04,12:33:11.000,277,11004610,13485,0,1696422790,13103.059580020003,118.2723470100027,53467.857570240005
2023-10-04,12:33:12.000,277,11004604,13445,0,1696422791,13102.992216919993,118.23005222999927,53467.76673768
2023-10-04,12:33:13.000,277,11004630,13445,0,1696422792,13102.992216919993,118.21595397000056,53467.72481496
2023-10-04,12:33:14.000,277,11004618,13685,0,1696422793,13103.093261569993,118.25824875000399,53467.87154448
2023-10-04,12:33:15.000,277,11004634,13565,0,1696422794,13103.221251459989,118.26529788000335,53467.94840280001
2023-10-04,12:33:16.000,277,11004624,13205,0,1696422795,13103.295350869994,118.29349440000078,53467.99731264001
2023-10-04,12:33:17.000,277,11004585,13565,0,1696422796,13103.315559799994,118.34283831000357,53467.93442856
2023-10-04,12:33:18.000,277,11004592,13605,0,1696422797,13103.376186589994,118.33578918000421,53467.955389920004
2023-10-04,12:33:19.000,277,11004644,13525,0,1696422798,13103.457022309994,118.34988744000293,53468.03923536
2023-10-04,12:33:20.000,277,11004608,13445,0,1696422799,13103.558066959995,118.31464178999886,53468.074170960004
2023-10-04,12:33:21.000,277,11004613,13445,0,1696422800,13103.6523753,118.20185571000184,53468.11609368001
2023-10-04,12:33:22.000,277,11004637,13245,0,1696422801,13103.598484819995,118.1736591900044,53468.2278876
2023-10-04,12:33:23.000,277,11004620,13445,0,1696422802,13103.62543005999,118.16661005999777,53468.28378456001
2023-10-04,12:33:24.000,277,11004632,13605,0,1696422803,13103.598484819995,118.08906963000481,53468.31872016
2023-10-04,12:33:25.000,277,11004651,13445,0,1696422804,13103.44354968999,117.97628355000052,53468.36763
2023-10-04,12:33:26.000,277,11004646,13325,0,1696422805,13103.302087179989,117.89169399000093,53468.360642880005
2023-10-04,12:33:27.000,277,11004672,13765,0,1696422806,13103.207778839998,117.8141535600007,53468.360642880005
2023-10-04,12:33:28.000,277,11004665,13245,0,1696422807,13103.106734189998,117.7154657400024,53468.39557848
2023-10-04,12:33:29.000,277,11004608,13365,0,1696422808,13103.073052639993,117.63087618000282,53468.458462560004
2023-10-04,12:33:30.000,277,11004661,13445,0,1696422809,13103.005689539998,117.6167779200041,53468.479423920006
2023-10-04,12:33:31.000,277,11004618,13245,0,1696422810,13102.904644889997,117.59563052999874,53468.528333760005
2023-10-04,12:33:32.000,277,11004607,13445,0,1696422811,13102.877699650002,117.58153227000003,53468.48641104
2023-10-04,12:33:33.000,277,11004631,13245,0,1696422812,13102.864227029997,117.58858139999938,53468.57025648001
2023-10-04,12:33:34.000,277,11004586,13445,0,1696422813,13102.877699650002,117.62382705000346,53468.6121792
2023-10-04,12:33:35.000,277,11004657,13485,0,1696422814,13102.911381199992,117.72251487000176,53468.6121792
2023-10-04,12:33:36.000,277,11004601,13325,0,1696422815,13102.958535370002,117.80005530000199,53468.647114800006
2023-10-04,12:33:37.000,277,11004631,13565,0,1696422816,13102.965271679997,117.84939921000478,53468.647114800006
2023-10-04,12:33:38.000,277,11004625,13245,0,1696422817,13103.005689539998,117.88464486000157,53468.66108904
2023-10-04,12:33:39.000,277,11004588,13605,0,1696422818,13103.073052639993,117.91284137999901,53468.765895840006
2023-10-04,12:33:40.000,277,11004647,13205,0,1696422819,13103.133679429993,117.91989050999837,53468.84275416
2023-10-04,12:33:41.000,277,11004598,13405,0,1696422820,13103.160624669988,118.00448006999795,53468.82877992
2023-10-04,12:33:42.000,277,11004586,13205,0,1696422821,13103.201042529989,118.01857833000395,53468.8217928
2023-10-04,12:33:43.000,277,11004619,13485,0,1696422822,13103.214515149994,118.09611876000417,53468.87070264
2023-10-04,12:33:44.000,277,11004605,13085,0,1696422823,13103.275141939994,118.10316789000353,53468.912625360004
2023-10-04,12:33:45.000,277,11004651,13445,0,1696422824,13103.261669319989,118.05382398000074,53468.94057384
2023-10-04,12:33:46.000,277,11004625,13405,0,1696422825,13103.295350869994,117.97628355000052,53469.031406400005
2023-10-04,12:33:47.000,277,11004602,13525,0,1696422826,13103.234724079994,117.89874312000029,53469.031406400005
2023-10-04,12:33:48.000,277,11004630,13245,0,1696422827,13103.227987769998,117.84235007999814,53469.031406400005
2023-10-04,12:33:49.000,277,11004637,13685,0,1696422828,13103.207778839998,117.82120269000006,53469.08730336
2023-10-04,12:33:50.000,277,11004625,13125,0,1696422829,13103.160624669988,117.74366225999984,53469.08730336
2023-10-04,12:33:51.000,277,11004622,13245,0,1696422830,13103.099997879988,117.77185878000455,53469.101277600006
2023-10-04,12:33:52.000,277,11004624,13445,0,1696422831,13103.005689539998,117.65907270000025,53469.080316240004
2023-10-04,12:33:53.000,277,11004590,13405,0,1696422832,13102.891172269992,117.59563052999874,53469.1362132
2023-10-04,12:33:54.000,277,11004636,13045,0,1696422833,13102.837281790002,117.48989358000108,53469.22704576
2023-10-04,12:33:55.000,277,11004640,13445,0,1696422834,13102.749709759992,117.44759879999765,53469.28294272
2023-10-04,12:33:56.000,277,11004595,13525,0,1696422835,13102.61498356,117.38415663000342,53469.2060844
2023-10-04,12:33:57.000,277,11004619,13365,0,1696422836,13102.419630569995,117.37710750000406,53469.17813592
2023-10-04,12:33:58.000,277,11004599,13525,0,1696422837,13102.42636687999,117.3559601099987,53469.199097280005
2023-10-04,12:33:59.000,277,11004610,13245,0,1696422838,13102.40615794999,117.36300923999806,53469.16416168
2023-10-04,12:34:00.000,277,11004662,13725,0,1696422839,13102.45331212,117.26432141999976,53469.199097280005
2023-10-04,12:34:01.000,277,11004623,13005,0,1696422840,13102.3724764,117.26432141999976,53469.24102000001
2023-10-04,12:34:02.000,277,11004592,13285,0,1696422841,13102.36574008999,117.20792838000489,53469.18512304
2023-10-04,12:34:03.000,277,11004595,13085,0,1696422842,13102.34553115999,117.1585844700021,53469.19211016001
2023-10-04,12:34:04.000,277,11004622,13525,0,1696422843,13102.30511329999,117.13038795000466,53469.296916960004
2023-10-04,12:34:05.000,277,11004643,13205,0,1696422844,13102.23101389,117.13743708000402,53469.22005864001
2023-10-04,12:34:06.000,277,11004624,12925,0,1696422845,13102.14344185999,117.08809317000123,53469.2060844
2023-10-04,12:34:07.000,277,11004631,13285,0,1696422846,13102.062606139989,117.10924055999931,53469.15717456
2023-10-04,12:34:08.000,277,11004650,13245,0,1696422847,13102.015451969994,117.10924055999931,53469.15717456
2023-10-04,12:34:09.000,277,11004615,13085,0,1696422848,13101.995243039994,117.08809317000123,53469.14320032001
2023-10-04,12:34:10.000,277,11004655,13365,0,1696422849,13101.927879939998,117.08104404000187,53469.16416168
2023-10-04,12:34:11.000,277,11004640,13525,0,1696422850,13101.887462079998,117.0457983899978,53469.17114880001
2023-10-04,12:34:12.000,277,11004605,13085,0,1696422851,13101.880725769988,116.99645448000228,53469.16416168
2023-10-04,12:34:13.000,277,11004623,13365,0,1696422852,13101.772944809993,117.03874925999844,53469.04538064
2023-10-04,12:34:14.000,277,11004614,13325,0,1696422853,13101.745999569997,117.05284752000443,53469.02441928001
2023-10-04,12:34:15.000,277,11004606,13285,0,1696422854,13101.671900159992,117.0598966500038,53469.05236776001
2023-10-04,12:34:16.000,277,11004642,13285,0,1696422855,13101.658427540002,117.03170012999908,53469.02441928001
2023-10-04,12:34:17.000,277,11004628,13205,0,1696422856,13101.584328129997,117.01760187000036,53468.961535200004
2023-10-04,12:34:18.000,277,11004619,13325,0,1696422857,13101.665163849997,116.96825796000485,53469.04538064
2023-10-04,12:34:19.000,277,11004661,13285,0,1696422858,13101.719054330002,116.94006144000014,53469.03839352
2023-10-04,12:34:20.000,277,11004630,13085,0,1696422859,13101.786417429998,116.90481579000334,53469.04538064
2023-10-04,12:34:21.000,277,11004605,13245,0,1696422860,13101.759472190002,116.83432449000247,53469.080316240004
2023-10-04,12:34:22.000,277,11004667,13325,0,1696422861,13101.820098980003,116.78498057999968,53469.031406400005
2023-10-04,12:34:23.000,277,11004618,13405,0,1696422862,13101.725790639997,116.71448927999882,53468.95454808001
2023-10-04,12:34:24.000,277,11004645,13445,0,1696422863,13101.766208499997,116.67924363000202,53468.961535200004
2023-10-04,12:34:25.000,277,11004628,13405,0,1696422864,13101.752735879993,116.67924363000202,53469.03839352
2023-10-04,12:34:26.000,277,11004609,13525,0,1696422865,13101.732526949992,116.6651453700033,53468.98948368
2023-10-04,12:34:27.000,277,11004626,13365,0,1696422866,13101.644954919997,116.62285058999987,53468.9964708
2023-10-04,12:34:28.000,277,11004624,13285,0,1696422867,13101.618009680002,116.49596625000413,53468.92659960001
2023-10-04,12:34:29.000,277,11004610,13325,0,1696422868,13101.631482299992,116.40432755999791,53469.01743216
2023-10-04,12:34:30.000,277,11004642,13445,0,1696422869,13101.611273369992,116.31268886999896,53468.94057384
2023-10-04,12:34:31.000,277,11004658,13325,0,1696422870,13101.618009680002,116.27039409000281,53468.96852232
2023-10-04,12:34:32.000,277,11004639,13525,0,1696422871,13101.564119199997,116.23514843999874,53468.92659960001
2023-10-04,12:34:33.000,277,11004659,13325,0,1696422872,13101.543910269997,116.17875540000387,53468.96852232
2023-10-04,12:34:34.000,277,11004632,13205,0,1696422873,13101.577591820002,116.16465713999787,53468.9964708
2023-10-04,12:34:35.000,277,11004577,13365,0,1696422874,13101.564119199997,116.07301844999893,53469.01743216
2023-10-04,12:34:36.000,277,11004619,13125,0,1696422875,13101.638218610002,116.15055887999915,53469.031406400005
2023-10-04,12:34:37.000,277,11004602,13445,0,1696422876,13101.638218610002,116.25629583000409,53468.94756096
2023-10-04,12:34:38.000,277,11004619,13045,0,1696422877,13101.860516839988,116.32678712999768,53469.00345792001
2023-10-04,12:34:39.000,277,11004628,13405,0,1696422878,13102.008715659998,116.23514843999874,53469.05935488
2023-10-04,12:34:40.000,277,11004663,13325,0,1696422879,13102.170387099999,116.25629583000409,53469.01044504
2023-10-04,12:34:41.000,277,11004622,13285,0,1696422880,13102.170387099999,116.29154148000089,53469.129226080004
2023-10-04,12:34:42.000,277,11004592,13205,0,1696422881,13102.26469543999,116.34793452000304,53469.1362132
2023-10-04,12:34:43.000,277,11004637,13365,0,1696422882,13102.34553115999,116.3549836500024,53469.19211016001
2023-10-04,12:34:44.000,277,11004617,13125,0,1696422883,13102.44657580999,116.29154148000089,53469.24102000001
2023-10-04,12:34:45.000,277,11004635,13605,0,1696422884,13102.53414784,116.3056397399996,53469.28294272
2023-10-04,12:34:46.000,277,11004632,13525,0,1696422885,13102.601510939996,116.22809930999938,53469.28294272
2023-10-04,12:34:47.000,277,11004588,13165,0,1696422886,13102.668874039991,116.2421975699981,53469.28992984001
2023-10-04,12:34:48.000,277,11004626,13085,0,1696422887,13102.668874039991,116.22105018000002,53469.317878320006
2023-10-04,12:34:49.000,277,11004605,13285,0,1696422888,13102.722764519996,116.19990279000194,53469.42967224001
2023-10-04,12:34:50.000,277,11004609,13285,0,1696422889,13102.776655000001,116.19990279000194,53469.44364648
2023-10-04,12:34:51.000,277,11004616,13285,0,1696422890,13102.736237140001,116.108264100003,53469.50653056001
2023-10-04,12:34:52.000,277,11004649,12965,0,1696422891,13102.729500829992,116.07301844999893,53469.464607840004
2023-10-04,12:34:53.000,277,11004657,13485,0,1696422892,13102.709291899992,116.00252714999806,53469.485569200006
2023-10-04,12:34:54.000,277,11004630,13045,0,1696422893,13102.749709759992,115.9602323700019,53469.5205048
2023-10-04,12:34:55.000,277,11004594,13325,0,1696422894,13102.742973449996,115.93203585000447,53469.56941464
2023-10-04,12:34:56.000,277,11004624,13365,0,1696422895,13102.722764519996,115.91793758999847,53469.583388880004
2023-10-04,12:34:57.000,277,11004651,13325,0,1696422896,13102.5745657,115.90383932999976,53469.56242752
2023-10-04,12:34:58.000,277,11004604,13365,0,1696422897,13102.581302009996,115.92498671999783,53469.534479040005
2023-10-04,12:34:59.000,277,11004636,13325,0,1696422898,13102.50720259999,115.93203585000447,53469.61832448
2023-10-04,12:35:00.000,277,11004625,13405,0,1696422899,13102.44657580999,115.88269194000168,53469.62531160001
2023-10-04,12:35:01.000,277,11004673,13365,0,1696422900,13102.28490436999,115.87564281000232,53469.6602472
2023-10-04,12:35:02.000,277,11004646,13405,0,1696422901,13102.129969239999,115.88974107000104,53469.632298720004
2023-10-04,12:35:03.000,277,11004647,13325,0,1696422902,13101.954825179993,115.8615445500036,53469.55544040001
2023-10-04,12:35:04.000,277,11004643,13205,0,1696422903,13101.860516839988,115.84039715999825,53469.54845328
2023-10-04,12:35:05.000,277,11004649,13365,0,1696422904,13101.806626359998,115.87564281000232,53469.57640176001
2023-10-04,12:35:06.000,277,11004609,13085,0,1696422905,13101.793153739993,115.84039715999825,53469.56941464
2023-10-04,12:35:07.000,277,11004631,13725,0,1696422906,13101.786417429998,115.80515151000145,53469.61133736
2023-10-04,12:35:08.000,277,11004598,13445,0,1696422907,13101.759472190002,115.85449542000424,53469.56941464
2023-10-04,12:35:09.000,277,11004602,13565,0,1696422908,13101.725790639997,115.88974107000104,53469.52749192001
2023-10-04,12:35:10.000,277,11004665,13685,0,1696422909,13101.739263260002,115.91088845999911,53469.50653056001
2023-10-04,12:35:11.000,277,11004635,13365,0,1696422910,13101.759472190002,115.8615445500036,53469.52749192001
2023-10-04,12:35:12.000,277,11004672,13205,0,1696422911,13101.692109089992,115.86859368000296,53469.436659360006
2023-10-04,12:35:13.000,277,11004614,13085,0,1696422912,13101.685372779997,115.8615445500036,53469.39473664
2023-10-04,12:35:14.000,277,11004616,13365,0,1696422913,13101.826835289998,115.91088845999911,53469.52749192001
2023-10-04,12:35:15.000,277,11004606,13525,0,1696422914,13101.847044219998,115.95318324000255,53469.5205048
2023-10-04,12:35:16.000,277,11004619,13165,0,1696422915,13101.853780529993,115.95318324000255,53469.49954344
2023-10-04,12:35:17.000,277,11004651,13525,0,1696422916,13101.806626359998,115.90383932999976,53469.436659360006
2023-10-04,12:35:18.000,277,11004628,13605,0,1696422917,13101.793153739993,115.93203585000447,53469.49255632
2023-10-04,12:35:19.000,277,11004603,13285,0,1696422918,13101.772944809993,115.95318324000255,53469.49255632
2023-10-04,12:35:20.000,277,11004602,13325,0,1696422919,13101.745999569997,115.94613411000319,53469.47858208001
2023-10-04,12:35:21.000,277,11004610,13405,0,1696422920,13101.719054330002,115.90383932999976,53469.55544040001
2023-10-04,12:35:22.000,277,11004616,13285,0,1696422921,13101.685372779997,115.85449542000424,53469.534479040005
2023-10-04,12:35:23.000,277,11004620,13725,0,1696422922,13101.692109089992,115.79105325000273,53469.56242752
2023-10-04,12:35:24.000,277,11004652,13245,0,1696422923,13101.651691229992,115.7487584699993,53469.47858208001
2023-10-04,12:35:25.000,277,11004650,13445,0,1696422924,13101.624745989997,115.67121803999908,53469.57640176001
2023-10-04,12:35:26.000,277,11004625,13565,0,1696422925,13101.537173960001,115.66416890999972,53469.56941464
2023-10-04,12:35:27.000,277,11004591,13285,0,1696422926,13101.456338240001,115.57253022000077,53469.57640176001
2023-10-04,12:35:28.000,277,11004617,13245,0,1696422927,13101.30813941999,115.55843196000205,53469.47858208001
2023-10-04,12:35:29.000,277,11004634,13645,0,1696422928,13101.301403109996,115.57253022000077,53469.55544040001
2023-10-04,12:35:30.000,277,11004628,13325,0,1696422929,13101.348557279991,115.59367760999885,53469.590376
2023-10-04,12:35:31.000,277,11004607,13605,0,1696422930,13101.2946668,115.5513828300027,53469.56941464
2023-10-04,12:35:32.000,277,11004628,13245,0,1696422931,13101.16667690999,115.53728457000398,53469.55544040001
2023-10-04,12:35:33.000,277,11004649,13445,0,1696422932,13100.910697129999,115.54433370000334,53469.45762072001
2023-10-04,12:35:34.000,277,11004652,13245,0,1696422933,13100.897224509994,115.5513828300027,53469.49954344
2023-10-04,12:35:35.000,277,11004623,13245,0,1696422934,13100.769234619998,115.52318630999798,53469.51351768
2023-10-04,12:35:36.000,277,11004632,13405,0,1696422935,13100.701871519988,115.53023544000462,53469.49255632
2023-10-04,12:35:37.000,277,11004633,13165,0,1696422936,13100.621035800003,115.62187413000356,53469.42967224001
2023-10-04,12:35:38.000,277,11004632,13445,0,1696422937,13100.634508419993,115.67121803999908,53469.32486544
2023-10-04,12:35:39.000,277,11004622,13445,0,1696422938,13100.674926279993,115.67826716999843,53469.40871088001
2023-10-04,12:35:40.000,277,11004664,13245,0,1696422939,13100.722080449988,115.72761108000122,53469.40172376
2023-10-04,12:35:41.000,277,11004631,13165,0,1696422940,13100.762498309989,115.78400412000337,53469.40172376
2023-10-04,12:35:42.000,277,11004620,13485,0,1696422941,13100.775970929993,115.85449542000424,53469.40172376
2023-10-04,12:35:43.000,277,11004612,13325,0,1696422942,13100.782707239989,115.81924977000017,53469.33883968001
2023-10-04,12:35:44.000,277,11004634,13565,0,1696422943,13100.829861409999,115.85449542000424,53469.26198136001
2023-10-04,12:35:45.000,277,11004616,13285,0,1696422944,13100.951114989999,115.91793758999847,53469.37377528
2023-10-04,12:35:46.000,277,11004616,13285,0,1696422945,13101.02521439999,115.92498671999783,53469.317878320006
2023-10-04,12:35:47.000,277,11004596,13525,0,1696422946,13101.139731669995,115.97433063000062,53469.37377528
2023-10-04,12:35:48.000,277,11004644,13285,0,1696422947,13101.21383108,115.98842888999934,53469.464607840004
2023-10-04,12:35:49.000,277,11004630,13445,0,1696422948,13101.26772155999,115.94613411000319,53469.40172376
2023-10-04,12:35:50.000,277,11004647,13125,0,1696422949,13101.33508466,115.93908498000383,53469.42268512
2023-10-04,12:35:51.000,277,11004655,13165,0,1696422950,13101.321612039996,115.97433063000062,53469.40172376
2023-10-04,12:35:52.000,277,11004633,13205,0,1696422951,13101.362029899996,115.98842888999934,53469.436659360006
2023-10-04,12:35:53.000,277,11004624,13205,0,1696422952,13101.31487573,115.98842888999934,53469.485569200006
2023-10-04,12:35:54.000,277,11004602,13165,0,1696422953,13101.35529359,115.9602323700019,53469.590376
2023-10-04,12:35:55.000,277,11004624,13605,0,1696422954,13101.31487573,115.93203585000447,53469.61832448
2023-10-04,12:35:56.000,277,11004664,13285,0,1696422955,13101.22730369999,115.9954780199987,53469.63928584
2023-10-04,12:35:57.000,277,11004652,13085,0,1696422956,13101.260985249995,115.98137975999998,53469.604350240006
2023-10-04,12:35:58.000,277,11004624,13125,0,1696422957,13101.321612039996,115.97433063000062,53469.69518280001
2023-10-04,12:35:59.000,277,11004609,13085,0,1696422958,13101.348557279991,115.92498671999783,53469.72313128001
2023-10-04,12:36:00.000,277,11004657,13245,0,1696422959,13101.32834834999,115.95318324000255,53469.772041120006
2023-10-04,12:36:01.000,277,11004625,13685,0,1696422960,13101.240776319995,115.91793758999847,53469.799989600004
2023-10-04,12:36:02.000,277,11004634,13325,0,1696422961,13101.10605011999,115.88974107000104,53469.76505400001
2023-10-04,12:36:03.000,277,11004626,13165,0,1696422962,13101.05215964,115.78400412000337,53469.799989600004
2023-10-04,12:36:04.000,277,11004648,13245,0,1696422963,13101.01174178,115.72761108000122,53469.8349252
2023-10-04,12:36:05.000,277,11004631,13285,0,1696422964,13100.97132392,115.69236543000443,53469.81396384001
2023-10-04,12:36:06.000,277,11004631,13005,0,1696422965,13100.877015579994,115.67826716999843,53469.82793808
2023-10-04,12:36:07.000,277,11004645,13125,0,1696422966,13100.789443549998,115.63597239000228,53469.751079760004
2023-10-04,12:36:08.000,277,11004654,13445,0,1696422967,13100.749025689998,115.57957935000013,53469.7301184
2023-10-04,12:36:09.000,277,11004618,13325,0,1696422968,13100.762498309989,115.5020389199999,53469.77902824
2023-10-04,12:36:10.000,277,11004640,13125,0,1696422969,13100.836597719994,115.46679327000311,53469.80697672
2023-10-04,12:36:11.000,277,11004632,13285,0,1696422970,13100.897224509994,115.39630197000224,53469.799989600004
2023-10-04,12:36:12.000,277,11004621,13445,0,1696422971,13100.930906059999,115.38925284000288,53469.799989600004
2023-10-04,12:36:13.000,277,11004656,13525,0,1696422972,13100.897224509994,115.4033511000016,53469.72313128001
2023-10-04,12:36:14.000,277,11004609,13725,0,1696422973,13100.850070339999,115.39630197000224,53469.70915704
2023-10-04,12:36:15.000,277,11004635,13605,0,1696422974,13100.877015579994,115.42449848999968,53469.75806688
2023-10-04,12:36:16.000,277,11004645,13565,0,1696422975,13100.94437867999,115.43154761999904,53469.82793808
2023-10-04,12:36:17.000,277,11004617,13365,0,1696422976,13100.951114989999,115.4033511000016,53469.79300248001
2023-10-04,12:36:18.000,277,11004641,13565,0,1696422977,13100.877015579994,115.44564587999776,53469.80697672
2023-10-04,12:36:19.000,277,11004589,13365,0,1696422978,13100.883751889989,115.47384240000247,53469.79300248001
2023-10-04,12:36:20.000,277,11004603,13485,0,1696422979,13100.90396081999,115.50908804999926,53469.8349252
2023-10-04,12:36:21.000,277,11004638,13125,0,1696422980,13100.910697129999,115.49498979000055,53469.86287368001
2023-10-04,12:36:22.000,277,11004627,13605,0,1696422981,13100.94437867999,115.51613717999862,53469.87684792
2023-10-04,12:36:23.000,277,11004610,13445,0,1696422982,13100.957851299994,115.5513828300027,53469.799989600004
2023-10-04,12:36:24.000,277,11004646,13405,0,1696422983,13100.957851299994,115.60072673999821,53469.81396384001
2023-10-04,12:36:25.000,277,11004629,13565,0,1696422984,13101.03195071,115.6148250000042,53469.94671912
2023-10-04,12:36:26.000,277,11004633,13405,0,1696422985,13101.11278643,115.62892326000292,53469.967680480004
2023-10-04,12:36:27.000,277,11004599,13325,0,1696422986,13101.139731669995,115.6148250000042,53469.94671912
2023-10-04,12:36:28.000,277,11004664,13365,0,1696422987,13101.15320429,115.59367760999885,53469.95370624
2023-10-04,12:36:29.000,277,11004657,13525,0,1696422988,13101.25424894,115.58662847999949,53469.93274488001
2023-10-04,12:36:30.000,277,11004611,13565,0,1696422989,13101.23404001,115.60072673999821,53470.01659032
2023-10-04,12:36:31.000,277,11004631,13525,0,1696422990,13101.24751262999,115.60072673999821,53470.05851304001
2023-10-04,12:36:32.000,277,11004676,13165,0,1696422991,13101.22730369999,115.56548109000141,53470.05851304001
2023-10-04,12:36:33.000,277,11004660,13525,0,1696422992,13101.180149529995,115.58662847999949,53470.02357744
2023-10-04,12:36:34.000,277,11004592,13325,0,1696422993,13101.220567389995,115.50908804999926,53470.19126832
2023-10-04,12:36:35.000,277,11004632,13565,0,1696422994,13101.23404001,115.47384240000247,53470.17729408001
2023-10-04,12:36:36.000,277,11004588,13565,0,1696422995,13101.25424894,115.44564587999776,53470.22620392001
2023-10-04,12:36:37.000,277,11004684,13525,0,1696422996,13101.25424894,115.47384240000247,53470.19825544001
2023-10-04,12:36:38.000,277,11004661,13245,0,1696422997,13101.31487573,115.45974414000375,53470.26812664001
2023-10-04,12:36:39.000,277,11004637,13405,0,1696422998,13101.23404001,115.48794066000119,53470.33101072
2023-10-04,12:36:40.000,277,11004614,13365,0,1696422999,13101.24751262999,115.5513828300027,53470.372933440005
2023-10-04,12:36:41.000,277,11004627,13205,0,1696423000,13101.220567389995,115.54433370000334,53470.37992056
2023-10-04,12:36:42.000,277,11004646,13405,0,1696423001,13101.15320429,115.56548109000141,53470.40088192
2023-10-04,12:36:43.000,277,11004701,13325,0,1696423002,13101.240776319995,115.57253022000077,53470.47774024
2023-10-04,12:36:44.000,277,11004663,13365,0,1696423003,13101.348557279991,115.54433370000334,53470.52665008
2023-10-04,12:36:45.000,277,11004664,13325,0,1696423004,13101.41592038,115.51613717999862,53470.54761144
2023-10-04,12:36:46.000,277,11004621,13205,0,1696423005,13101.490019789991,115.51613717999862,53470.58254704001
2023-10-04,12:36:47.000,277,11004642,13245,0,1696423006,13101.584328129997,115.53023544000462,53470.610495520006
2023-10-04,12:36:48.000,277,11004652,13405,0,1696423007,13101.530437649992,115.5513828300027,53470.589534160004
2023-10-04,12:36:49.000,277,11004614,13205,0,1696423008,13101.584328129997,115.52318630999798,53470.68036672001
2023-10-04,12:36:50.000,277,11004631,13245,0,1696423009,13101.584328129997,115.48089153000183,53470.76421216
2023-10-04,12:36:51.000,277,11004615,13125,0,1696423010,13101.685372779997,115.41040023000096,53470.876006080005
2023-10-04,12:36:52.000,277,11004643,13165,0,1696423011,13101.685372779997,115.36105631999817,53470.91792880001
2023-10-04,12:36:53.000,277,11004644,13285,0,1696423012,13101.692109089992,115.35400718999881,53470.876006080005
2023-10-04,12:36:54.000,277,11004632,13525,0,1696423013,13101.692109089992,115.34695805999945,53470.95985152
2023-10-04,12:36:55.000,277,11004614,13405,0,1696423014,13101.644954919997,115.35400718999881,53471.00876136
2023-10-04,12:36:56.000,277,11004647,13405,0,1696423015,13101.638218610002,115.26941762999923,53471.05068408
2023-10-04,12:36:57.000,277,11004639,13405,0,1696423016,13101.490019789991,115.20597545999772,53471.0227356
2023-10-04,12:36:58.000,277,11004633,13445,0,1696423017,13101.436129310001,115.191877199999,53471.12055528
2023-10-04,12:36:59.000,277,11004648,13605,0,1696423018,13101.503492409996,115.13548416000413,53471.21837496
2023-10-04,12:37:00.000,277,11004610,13205,0,1696423019,13101.483283479996,115.18482806999964,53471.21837496
2023-10-04,12:37:01.000,277,11004634,13085,0,1696423020,13101.483283479996,115.17072981000092,53471.2672848
2023-10-04,12:37:02.000,277,11004614,13285,0,1696423021,13101.388975139991,115.24122111000179,53471.281259040006
2023-10-04,12:37:03.000,277,11004596,13285,0,1696423022,13101.348557279991,115.31171241000266,53471.27427192001
2023-10-04,12:37:04.000,277,11004630,13245,0,1696423023,13101.28793048999,115.29056502000458,53471.35811736
2023-10-04,12:37:05.000,277,11004632,13085,0,1696423024,13101.23404001,115.36105631999817,53471.379078720005
2023-10-04,12:37:06.000,277,11004621,13285,0,1696423025,13101.240776319995,115.42449848999968,53471.497859760006
2023-10-04,12:37:07.000,277,11004635,13485,0,1696423026,13101.180149529995,115.48794066000119,53471.511834
2023-10-04,12:37:08.000,277,11004646,13205,0,1696423027,13101.139731669995,115.58662847999949,53471.56074384
2023-10-04,12:37:09.000,277,11004615,13245,0,1696423028,13101.15320429,115.53728457000398,53471.595679440004
2023-10-04,12:37:10.000,277,11004611,13485,0,1696423029,13101.07236857,115.56548109000141,53471.57471808
2023-10-04,12:37:11.000,277,11004619,13525,0,1696423030,13101.119522739995,115.58662847999949,53471.6515764
2023-10-04,12:37:12.000,277,11004585,13285,0,1696423031,13101.119522739995,115.62187413000356,53471.60266656
2023-10-04,12:37:13.000,277,11004606,13805,0,1696423032,13101.180149529995,115.70646369000315,53471.665550640006
2023-10-04,12:37:14.000,277,11004662,13805,0,1696423033,13101.31487573,115.67121803999908,53471.77734456001
2023-10-04,12:37:15.000,277,11004590,12965,0,1696423034,13101.429392999991,115.63597239000228,53471.86817712
2023-10-04,12:37:16.000,277,11004634,13045,0,1696423035,13101.483283479996,115.57957935000013,53471.88913848
2023-10-04,12:37:17.000,277,11004603,13205,0,1696423036,13101.510228719992,115.50908804999926,53471.84721576
2023-10-04,12:37:18.000,277,11004629,13485,0,1696423037,13101.564119199997,115.51613717999862,53471.86119
2023-10-04,12:37:19.000,277,11004639,13325,0,1696423038,13101.638218610002,115.45974414000375,53472.02189376001
2023-10-04,12:37:20.000,277,11004585,13125,0,1696423039,13101.618009680002,115.38925284000288,53471.979971040004
2023-10-04,12:37:21.000,277,11004613,13525,0,1696423040,13101.719054330002,115.29056502000458,53472.119713440006
2023-10-04,12:37:22.000,277,11004636,13365,0,1696423041,13101.698845400002,115.21302459000435,53472.119713440006
2023-10-04,12:37:23.000,277,11004623,13205,0,1696423042,13101.685372779997,115.17777894000028,53472.21054600001
2023-10-04,12:37:24.000,277,11004645,13405,0,1696423043,13101.712318019992,115.12843503000477,53472.30137856
2023-10-04,12:37:25.000,277,11004667,13285,0,1696423044,13101.698845400002,115.0579437300039,53472.40618536001
2023-10-04,12:37:26.000,277,11004637,13245,0,1696423045,13101.658427540002,115.0438454699979,53472.37823688001
2023-10-04,12:37:27.000,277,11004645,13405,0,1696423046,13101.550646579992,115.0438454699979,53472.39919824
2023-10-04,12:37:28.000,277,11004610,13165,0,1696423047,13101.564119199997,114.99450156000239,53472.42714672001
2023-10-04,12:37:29.000,277,11004617,13405,0,1696423048,13101.651691229992,114.99450156000239,53472.53195352
2023-10-04,12:37:30.000,277,11004605,13285,0,1696423049,13101.584328129997,115.00155069000175,53472.58785048
2023-10-04,12:37:31.000,277,11004609,13325,0,1696423050,13101.591064439992,114.96630503999768,53472.650734560004
2023-10-04,12:37:32.000,277,11004639,13645,0,1696423051,13101.510228719992,115.07204199000262,53472.65772168
2023-10-04,12:37:33.000,277,11004600,13005,0,1696423052,13101.37550252,115.08614025000134,53472.6996444
2023-10-04,12:37:34.000,277,11004640,13125,0,1696423053,13101.469810859991,115.0931893800007,53472.69265728001
2023-10-04,12:37:35.000,277,11004648,13525,0,1696423054,13101.591064439992,115.0931893800007,53472.769515600005
2023-10-04,12:37:36.000,277,11004656,13565,0,1696423055,13101.685372779997,115.17072981000092,53472.74855424
2023-10-04,12:37:37.000,277,11004696,13365,0,1696423056,13101.799890050002,115.2553193700005,53472.75554136
2023-10-04,12:37:38.000,277,11004637,13405,0,1696423057,13101.921143629988,115.27646675999858,53472.81143832001
2023-10-04,12:37:39.000,277,11004662,13645,0,1696423058,13102.076078759994,115.3046632800033,53472.958167840006
2023-10-04,12:37:40.000,277,11004639,13525,0,1696423059,13102.156914479994,115.32581067000137,53472.95118072001
2023-10-04,12:37:41.000,277,11004653,13245,0,1696423060,13102.27143175,115.3681054500048,53472.99310344
2023-10-04,12:37:42.000,277,11004608,13085,0,1696423061,13102.399421639995,115.4033511000016,53473.00009056001
2023-10-04,12:37:43.000,277,11004626,13405,0,1696423062,13102.46678473999,115.4385967499984,53472.97214208
2023-10-04,12:37:44.000,277,11004645,13085,0,1696423063,13102.641928799996,115.41040023000096,53473.02105192
2023-10-04,12:37:45.000,277,11004635,13325,0,1696423064,13102.837281790002,115.42449848999968,53473.06996176
2023-10-04,12:37:46.000,277,11004629,13325,0,1696423065,13103.079788949988,115.37515458000416,53473.29354960001
2023-10-04,12:37:47.000,277,11004629,13445,0,1696423066,13103.187569909998,115.36105631999817,53473.3284852
2023-10-04,12:37:48.000,277,11004607,13405,0,1696423067,13103.349241349999,115.36105631999817,53473.3983564
2023-10-04,12:37:49.000,277,11004617,13605,0,1696423068,13103.40313182999,115.3046632800033,53473.44726624
2023-10-04,12:37:50.000,277,11004597,13405,0,1696423069,13103.517649099995,115.27646675999858,53473.54508592
2023-10-04,12:37:51.000,277,11004671,13165,0,1696423070,13103.58501219999,115.3046632800033,53473.60098288001
2023-10-04,12:37:52.000,277,11004655,13365,0,1696423071,13103.59174851,115.35400718999881,53473.677841200006
2023-10-04,12:37:53.000,277,11004660,13165,0,1696423072,13103.68605684999,115.3681054500048,53473.726751040005
2023-10-04,12:37:54.000,277,11004606,13365,0,1696423073,13103.820783049996,115.36105631999817,53473.85950632
2023-10-04,12:37:55.000,277,11004676,13325,0,1696423074,13103.921827699996,115.37515458000416,53474.03418432001
2023-10-04,12:37:56.000,277,11004623,13245,0,1696423075,13103.928564009992,115.44564587999776,53474.013222960006
2023-10-04,12:37:57.000,277,11004630,13365,0,1696423076,13103.982454489997,115.48794066000119,53474.06911992
2023-10-04,12:37:58.000,277,11004692,13405,0,1696423077,13104.144125929997,115.45974414000375,53474.159952480004
2023-10-04,12:37:59.000,277,11004637,13405,0,1696423078,13104.218225340002,115.45269501000439,53474.22283656001
2023-10-04,12:38:00.000,277,11004632,13245,0,1696423079,13104.272115819993,115.50908804999926,53474.27174640001
2023-10-04,12:38:01.000,277,11004653,13205,0,1696423080,13104.393369399993,115.57253022000077,53474.36956608001
2023-10-04,12:38:02.000,277,11004628,13325,0,1696423081,13104.359687849988,115.650070650001,53474.43943728001
2023-10-04,12:38:03.000,277,11004662,13405,0,1696423082,13104.460732499989,115.650070650001,53474.46738576001
2023-10-04,12:38:04.000,277,11004661,13445,0,1696423083,13104.507886669999,115.64302152000164,53474.60712816001
2023-10-04,12:38:05.000,277,11004613,13445,0,1696423084,13104.514622979994,115.60072673999821,53474.6909736
2023-10-04,12:38:06.000,277,11004609,13445,0,1696423085,13104.588722389999,115.66416890999972,53474.72590920001
2023-10-04,12:38:07.000,277,11004639,13325,0,1696423086,13104.62914025,115.67121803999908,53474.77481904001
2023-10-04,12:38:08.000,277,11004663,13485,0,1696423087,13104.70323965999,115.64302152000164,53474.8656516
2023-10-04,12:38:09.000,277,11004600,13085,0,1696423088,13104.72344858999,115.63597239000228,53474.92154856001
2023-10-04,12:38:10.000,277,11004659,13605,0,1696423089,13104.81102062,115.65711978000036,53475.0752652
2023-10-04,12:38:11.000,277,11004634,13445,0,1696423090,13104.81102062,115.74170933999994,53475.15212352
2023-10-04,12:38:12.000,277,11004597,13485,0,1696423091,13104.7301849,115.77695499000401,53475.15212352
2023-10-04,12:38:13.000,277,11004628,13285,0,1696423092,13104.64261286999,115.81220064000081,53475.08923944001
2023-10-04,12:38:14.000,277,11004582,13285,0,1696423093,13104.615667629994,115.84039715999825,53475.187059120006
2023-10-04,12:38:15.000,277,11004625,13285,0,1696423094,13104.548304529999,115.84039715999825,53475.27090456
2023-10-04,12:38:16.000,277,11004632,13365,0,1696423095,13104.487677739999,115.8967902000004,53475.34077576
2023-10-04,12:38:17.000,277,11004672,13365,0,1696423096,13104.467468809999,115.97433063000062,53475.403659840005
2023-10-04,12:38:18.000,277,11004661,13005,0,1696423097,13104.400105709989,115.98137975999998,53475.354750000006
2023-10-04,12:38:19.000,277,11004602,13405,0,1696423098,13104.400105709989,116.03072367000277,53475.4595568
2023-10-04,12:38:20.000,277,11004603,13405,0,1696423099,13104.480941429989,116.01662541000405,53475.51545376001
2023-10-04,12:38:21.000,277,11004639,13125,0,1696423100,13104.460732499989,116.06596931999957,53475.51545376001
2023-10-04,12:38:22.000,277,11004614,13245,0,1696423101,13104.413578329993,116.06596931999957,53475.56436360001
2023-10-04,12:38:23.000,277,11004656,13325,0,1696423102,13104.366424159998,116.108264100003,53475.529428
2023-10-04,12:38:24.000,277,11004644,13485,0,1696423103,13104.373160469993,116.08006757999829,53475.571350720005
2023-10-04,12:38:25.000,277,11004590,13445,0,1696423104,13104.447259879998,116.13646062000043,53475.60628632
2023-10-04,12:38:26.000,277,11004609,13365,0,1696423105,13104.60219500999,116.1717062700045,53475.68314464001
2023-10-04,12:38:27.000,277,11004601,13445,0,1696423106,13104.62914025,116.29154148000089,53475.669170400004
2023-10-04,12:38:28.000,277,11004659,13085,0,1696423107,13104.70323965999,116.29859061000025,53475.64820904
2023-10-04,12:38:29.000,277,11004643,13205,0,1696423108,13104.858174789995,116.40432755999791,53475.82288704
2023-10-04,12:38:30.000,277,11004637,13205,0,1696423109,13104.88512002999,116.41137669000454,53475.85083552001
2023-10-04,12:38:31.000,277,11004634,13405,0,1696423110,13104.939010509996,116.46072060000006,53475.9137196
2023-10-04,12:38:32.000,277,11004635,13245,0,1696423111,13104.939010509996,116.53121190000093,53475.86480976
2023-10-04,12:38:33.000,277,11004631,13285,0,1696423112,13104.90532895999,116.53826103000029,53475.96262944
2023-10-04,12:38:34.000,277,11004611,13045,0,1696423113,13104.918801579995,116.53121190000093,53476.10237184
2023-10-04,12:38:35.000,277,11004634,13245,0,1696423114,13104.97269206,116.6017032000018,53476.193204400006
2023-10-04,12:38:36.000,277,11004641,13245,0,1696423115,13104.99290099,116.6651453700033,53476.242114240005
2023-10-04,12:38:37.000,277,11004645,13525,0,1696423116,13104.89185634,116.65809624000394,53476.21416576001
2023-10-04,12:38:38.000,277,11004603,13285,0,1696423117,13104.94574681999,116.72858754000481,53476.304998319996
2023-10-04,12:38:39.000,277,11004654,13165,0,1696423118,13104.95248313,116.7638331900016,53476.34692104
2023-10-04,12:38:40.000,277,11004647,13525,0,1696423119,13105.006373609991,116.8131771000044,53476.44474072
2023-10-04,12:38:41.000,277,11004636,13325,0,1696423120,13104.999637299996,116.85547188000055,53476.472689199996
2023-10-04,12:38:42.000,277,11004615,13285,0,1696423121,13105.040055159996,116.89776666000398,53476.55653464
2023-10-04,12:38:43.000,277,11004608,12925,0,1696423122,13105.040055159996,116.94006144000014,53476.626405840005
2023-10-04,12:38:44.000,277,11004652,13285,0,1696423123,13105.093945640001,116.87661926999863,53476.76614824001
2023-10-04,12:38:45.000,277,11004589,13205,0,1696423124,13105.120890879996,116.9118649200027,53476.8220452
2023-10-04,12:38:46.000,277,11004605,13205,0,1696423125,13105.127627189991,116.88366839999799,53476.77313536
2023-10-04,12:38:47.000,277,11004647,13325,0,1696423126,13105.107418259991,116.88366839999799,53476.85698080001
2023-10-04,12:38:48.000,277,11004604,13485,0,1696423127,13105.168045049992,116.86957013999927,53476.83601944001
2023-10-04,12:38:49.000,277,11004611,13325,0,1696423128,13105.221935529997,116.85547188000055,53476.8919164
2023-10-04,12:38:50.000,277,11004621,13285,0,1696423129,13105.296034940002,116.82727536000311,53476.96877472
2023-10-04,12:38:51.000,277,11004648,13365,0,1696423130,13105.336452800002,116.80612796999776,53477.10851712
2023-10-04,12:38:52.000,277,11004658,13325,0,1696423131,13105.410552209993,116.7638331900016,53477.10153000001
2023-10-04,12:38:53.000,277,11004640,13365,0,1696423132,13105.356661730002,116.7990788399984,53477.04563304
2023-10-04,12:38:54.000,277,11004629,13365,0,1696423133,13105.410552209993,116.74973493000289,53477.1364656
2023-10-04,12:38:55.000,277,11004633,13245,0,1696423134,13105.403815899997,116.75678406000225,53477.16441408
2023-10-04,12:38:56.000,277,11004609,13045,0,1696423135,13105.349925419992,116.8131771000044,53477.1364656
2023-10-04,12:38:57.000,277,11004620,13325,0,1696423136,13105.289298629992,116.82022623000375,53477.18537544
2023-10-04,12:38:58.000,277,11004638,13205,0,1696423137,13105.242144459997,116.82727536000311,53477.16441408
2023-10-04,12:38:59.000,277,11004613,13165,0,1696423138,13105.262353389997,116.80612796999776,53477.26223376
2023-10-04,12:39:00.000,277,11004603,13325,0,1696423139,13105.168045049992,116.7638331900016,53477.26922088001
2023-10-04,12:39:01.000,277,11004669,13645,0,1696423140,13105.161308739996,116.77793145000032,53477.297169360005
2023-10-04,12:39:02.000,277,11004639,13365,0,1696423141,13105.168045049992,116.77088232000096,53477.22729816
2023-10-04,12:39:03.000,277,11004614,13245,0,1696423142,13105.235408150002,116.7638331900016,53477.29018224001
2023-10-04,12:39:04.000,277,11004658,13525,0,1696423143,13105.363398039997,116.77793145000032,53477.31813072001
2023-10-04,12:39:05.000,277,11004641,13205,0,1696423144,13105.376870660002,116.75678406000225,53477.42293752
2023-10-04,12:39:06.000,277,11004616,13445,0,1696423145,13105.417288520002,116.7003910200001,53477.42293752
2023-10-04,12:39:07.000,277,11004623,13285,0,1696423146,13105.450970069993,116.61580146000051,53477.415950400005
2023-10-04,12:39:08.000,277,11004634,13765,0,1696423147,13105.511596859993,116.59465407000243,53477.40896328001
2023-10-04,12:39:09.000,277,11004637,13365,0,1696423148,13105.599168889989,116.46776972999942,53477.48582160001
2023-10-04,12:39:10.000,277,11004635,13125,0,1696423149,13105.619377819989,116.36203278000175,53477.47184736
2023-10-04,12:39:11.000,277,11004616,13205,0,1696423150,13105.572223649993,116.24924670000473,53477.56966704
2023-10-04,12:39:12.000,277,11004596,13245,0,1696423151,13105.498124239988,116.15055887999915,53477.52774432001
2023-10-04,12:39:13.000,277,11004575,13325,0,1696423152,13105.504860549998,116.07301844999893,53477.54870568
2023-10-04,12:39:14.000,277,11004602,13245,0,1696423153,13105.531805789993,115.96728150000126,53477.5906284
2023-10-04,12:39:15.000,277,11004662,13485,0,1696423154,13105.612641509993,115.91793758999847,53477.73735792
2023-10-04,12:39:16.000,277,11004665,13085,0,1696423155,13105.585696269998,115.84039715999825,53477.74434504001
2023-10-04,12:39:17.000,277,11004649,13405,0,1696423156,13105.498124239988,115.80515151000145,53477.75831928
2023-10-04,12:39:18.000,277,11004611,13285,0,1696423157,13105.424024829998,115.77695499000401,53477.681460960004
2023-10-04,12:39:19.000,277,11004644,13285,0,1696423158,13105.349925419992,115.79105325000273,53477.73735792
2023-10-04,12:39:20.000,277,11004601,13285,0,1696423159,13105.302771249997,115.78400412000337,53477.78626776
2023-10-04,12:39:21.000,277,11004635,13365,0,1696423160,13105.262353389997,115.74170933999994,53477.80722912
2023-10-04,12:39:22.000,277,11004611,13045,0,1696423161,13105.343189109997,115.7135128200025,53477.870113200006
2023-10-04,12:39:23.000,277,11004611,13285,0,1696423162,13105.322980179997,115.70646369000315,53477.89107456001
2023-10-04,12:39:24.000,277,11004623,13205,0,1696423163,13105.329716489992,115.69236543000443,53477.82120336001
2023-10-04,12:39:25.000,277,11004629,13245,0,1696423164,13105.269089699992,115.67826716999843,53477.84216472001
2023-10-04,12:39:26.000,277,11004621,13365,0,1696423165,13105.255617080002,115.64302152000164,53477.92601016
2023-10-04,12:39:27.000,277,11004626,13205,0,1696423166,13105.235408150002,115.57253022000077,53477.919023040005
2023-10-04,12:39:28.000,277,11004647,13285,0,1696423167,13105.201726599997,115.49498979000055,53477.89806168
2023-10-04,12:39:29.000,277,11004660,13365,0,1696423168,13105.208462909992,115.41744936000032,53477.981907119996
2023-10-04,12:39:30.000,277,11004628,13445,0,1696423169,13105.322980179997,115.37515458000416,53478.06575256
2023-10-04,12:39:31.000,277,11004601,13405,0,1696423170,13105.430761139993,115.32581067000137,53478.12863664001
2023-10-04,12:39:32.000,277,11004577,12925,0,1696423171,13105.504860549998,115.2553193700005,53478.10068816
2023-10-04,12:39:33.000,277,11004629,13245,0,1696423172,13105.639586749989,115.29761415000394,53478.135623760005
2023-10-04,12:39:34.000,277,11004615,13485,0,1696423173,13105.747367709999,115.32581067000137,53478.10767528001
2023-10-04,12:39:35.000,277,11004603,13365,0,1696423174,13105.80125818999,115.36105631999817,53478.2194692
2023-10-04,12:39:36.000,277,11004574,13285,0,1696423175,13105.855148669994,115.33285980000073,53478.24043056
2023-10-04,12:39:37.000,277,11004587,13325,0,1696423176,13105.88209390999,115.33285980000073,53478.24741768001
2023-10-04,12:39:38.000,277,11004615,13325,0,1696423177,13105.976402249995,115.33285980000073,53478.31030176
2023-10-04,12:39:39.000,277,11004620,13325,0,1696423178,13106.16501892999,115.27646675999858,53478.45004416
2023-10-04,12:39:40.000,277,11004619,13285,0,1696423179,13106.245854649991,115.22007372000371,53478.47799264
2023-10-04,12:39:41.000,277,11004606,13325,0,1696423180,13106.353635610001,115.17777894000028,53478.49196688001
2023-10-04,12:39:42.000,277,11004654,13245,0,1696423181,13106.414262400001,115.14958242000284,53478.57581232
2023-10-04,12:39:43.000,277,11004620,13405,0,1696423182,13106.447943949992,115.14253329000348,53478.54786384
2023-10-04,12:39:44.000,277,11004622,13405,0,1696423183,13106.515307050002,115.11433676999877,53478.61074792001
2023-10-04,12:39:45.000,277,11004613,13285,0,1696423184,13106.548988599992,115.17777894000028,53478.66664488
2023-10-04,12:39:46.000,277,11004605,13525,0,1696423185,13106.602879079997,115.22007372000371,53478.77843880001
2023-10-04,12:39:47.000,277,11004649,13525,0,1696423186,13106.656769560002,115.2553193700005,53478.8133744
2023-10-04,12:39:48.000,277,11004608,13405,0,1696423187,13106.724132659998,115.24122111000179,53478.806387280005
2023-10-04,12:39:49.000,277,11004644,13365,0,1696423188,13106.764550519998,115.22007372000371,53478.89023272
2023-10-04,12:39:50.000,277,11004649,13485,0,1696423189,13106.751077899993,115.22007372000371,53478.904206960004
2023-10-04,12:39:51.000,277,11004646,13445,0,1696423190,13106.751077899993,115.21302459000435,53478.96010392
2023-10-04,12:39:52.000,277,11004607,13645,0,1696423191,13106.676978490003,115.29761415000394,53478.904206960004
2023-10-04,12:39:53.000,277,11004626,13285,0,1696423192,13106.710660039993,115.29056502000458,53479.00202664
2023-10-04,12:39:54.000,277,11004643,13325,0,1696423193,13106.771286829993,115.35400718999881,53479.0579236
2023-10-04,12:39:55.000,277,11004616,13405,0,1696423194,13106.771286829993,115.3681054500048,53479.13478192001
2023-10-04,12:39:56.000,277,11004631,13205,0,1696423195,13106.798232069988,115.36105631999817,53479.17670464
2023-10-04,12:39:57.000,277,11004598,13605,0,1696423196,13106.771286829993,115.38220371000352,53479.14875616
2023-10-04,12:39:58.000,277,11004674,13565,0,1696423197,13106.778023139988,115.3681054500048,53479.23260160001
2023-10-04,12:39:59.000,277,11004619,13365,0,1696423198,13106.757814209988,115.34695805999945,53479.239588720004
2023-10-04,12:40:00.000,277,11004617,13365,0,1696423199,13106.778023139988,115.35400718999881,53479.28849856
2023-10-04,12:40:01.000,277,11004611,13205,0,1696423200,13106.751077899993,115.32581067000137,53479.33042128001
2023-10-04,12:40:02.000,277,11004627,13205,0,1696423201,13106.757814209988,115.31171241000266,53479.32343416
2023-10-04,12:40:03.000,277,11004632,13085,0,1696423202,13106.818440999989,115.26236849999987,53479.40029248001
2023-10-04,12:40:04.000,277,11004584,13125,0,1696423203,13106.932958269994,115.2553193700005,53479.36535688
2023-10-04,12:40:05.000,277,11004630,13245,0,1696423204,13107.007057679999,115.20597545999772,53479.46317656
2023-10-04,12:40:06.000,277,11004641,13245,0,1696423205,13107.02053029999,115.20597545999772,53479.49112504
2023-10-04,12:40:07.000,277,11004617,13445,0,1696423206,13107.007057679999,115.14958242000284,53479.49112504
2023-10-04,12:40:08.000,277,11004645,13325,0,1696423207,13107.06094815999,115.1566315500022,53479.49112504
2023-10-04,12:40:09.000,277,11004604,13565,0,1696423208,13107.10136601999,115.13548416000413,53479.61689320001
2023-10-04,12:40:10.000,277,11004632,13245,0,1696423209,13107.10810233,115.07909112000198,53479.62388032
2023-10-04,12:40:11.000,277,11004658,13165,0,1696423210,13107.074420779994,115.07909112000198,53479.644841680005
2023-10-04,12:40:12.000,277,11004639,13285,0,1696423211,13107.06768447,115.0579437300039,53479.7217
2023-10-04,12:40:13.000,277,11004611,13005,0,1696423212,13106.966639819999,115.0579437300039,53479.62388032
2023-10-04,12:40:14.000,277,11004649,13565,0,1696423213,13106.932958269994,115.10023851000005,53479.73567424001
2023-10-04,12:40:15.000,277,11004644,13365,0,1696423214,13106.865595169998,115.07909112000198,53479.70772576001
2023-10-04,12:40:16.000,277,11004626,13365,0,1696423215,13106.872331479994,115.06499286000326,53479.75663560001
2023-10-04,12:40:17.000,277,11004587,13285,0,1696423216,13106.798232069988,115.02974720999919,53479.67279016
2023-10-04,12:40:18.000,277,11004642,13445,0,1696423217,13106.804968379998,115.03679633999855,53479.70772576001
2023-10-04,12:40:19.000,277,11004615,13645,0,1696423218,13106.858858859989,115.03679633999855,53479.77759696
2023-10-04,12:40:20.000,277,11004590,13445,0,1696423219,13106.892540409994,115.02974720999919,53479.77759696
2023-10-04,12:40:21.000,277,11004645,13365,0,1696423220,13106.932958269994,115.0579437300039,53479.8265068
2023-10-04,12:40:22.000,277,11004597,13205,0,1696423221,13106.926221959999,115.12843503000477,53479.77060984
2023-10-04,12:40:23.000,277,11004605,13365,0,1696423222,13106.993585059994,115.13548416000413,53479.87541664001
2023-10-04,12:40:24.000,277,11004615,13085,0,1696423223,13107.013793989994,115.16368068000156,53479.84746816
2023-10-04,12:40:25.000,277,11004682,13205,0,1696423224,13106.932958269994,115.14253329000348,53479.7915712
2023-10-04,12:40:26.000,277,11004641,13245,0,1696423225,13107.013793989994,115.16368068000156,53480.00118480001
2023-10-04,12:40:27.000,277,11004617,13085,0,1696423226,13107.04073922999,115.12138589999813,53479.98721056
2023-10-04,12:40:28.000,277,11004636,13125,0,1696423227,13107.034002919994,115.10728763999941,53480.050094640006
2023-10-04,12:40:29.000,277,11004672,13165,0,1696423228,13106.966639819999,115.0579437300039,53480.06406888
2023-10-04,12:40:30.000,277,11004667,13325,0,1696423229,13106.899276719989,114.99450156000239,53480.14092720001
2023-10-04,12:40:31.000,277,11004611,13085,0,1696423230,13106.852122549994,114.95925590999832,53480.15490144
2023-10-04,12:40:32.000,277,11004652,13205,0,1696423231,13106.724132659998,114.93810852000024,53480.15490144
2023-10-04,12:40:33.000,277,11004650,13285,0,1696423232,13106.575933840002,114.88876461000473,53480.06406888
2023-10-04,12:40:34.000,277,11004636,13525,0,1696423233,13106.575933840002,114.77597853000043,53480.217785520006
2023-10-04,12:40:35.000,277,11004621,13445,0,1696423234,13106.501834429997,114.70548722999956,53480.25970824001
2023-10-04,12:40:36.000,277,11004619,13205,0,1696423235,13106.434471330002,114.61384854000062,53480.21079840001
2023-10-04,12:40:37.000,277,11004703,13445,0,1696423236,13106.346899299991,114.50811159000295,53480.12695296
2023-10-04,12:40:38.000,277,11004617,13325,0,1696423237,13106.387317159992,114.47991506999824,53480.147914320005
2023-10-04,12:40:39.000,277,11004592,13245,0,1696423238,13106.474889190002,114.46581680999952,53480.1758628
2023-10-04,12:40:40.000,277,11004646,13405,0,1696423239,13106.569197529992,114.47286593999888,53480.20381128
2023-10-04,12:40:41.000,277,11004664,13285,0,1696423240,13106.602879079997,114.43057116000273,53480.18284992
2023-10-04,12:40:42.000,277,11004670,13005,0,1696423241,13106.623088009997,114.47991506999824,53480.25970824001
2023-10-04,12:40:43.000,277,11004632,13165,0,1696423242,13106.676978490003,114.45876768000016,53480.18983704001
2023-10-04,12:40:44.000,277,11004671,13405,0,1696423243,13106.784759449998,114.48696420000488,53480.33656656001
2023-10-04,12:40:45.000,277,11004616,13085,0,1696423244,13106.751077899993,114.5010624600036,53480.266695360006
2023-10-04,12:40:46.000,277,11004634,13445,0,1696423245,13106.757814209988,114.51516072000231,53480.30163096
2023-10-04,12:40:47.000,277,11004634,13405,0,1696423246,13106.683714799998,114.54335723999975,53480.27368248
2023-10-04,12:40:48.000,277,11004632,13645,0,1696423247,13106.683714799998,114.58565202000318,53480.315605200005
2023-10-04,12:40:49.000,277,11004612,13365,0,1696423248,13106.697187420003,114.57860289000382,53480.39945064
2023-10-04,12:40:50.000,277,11004692,13405,0,1696423249,13106.737605279988,114.59270115000254,53480.37150216
2023-10-04,12:40:51.000,277,11004648,13245,0,1696423250,13106.771286829993,114.58565202000318,53480.39945064
2023-10-04,12:40:52.000,277,11004625,13325,0,1696423251,13106.831913619993,114.5997502800019,53480.420412
2023-10-04,12:40:53.000,277,11004641,13205,0,1696423252,13106.831913619993,114.57155376000446,53480.49727032
2023-10-04,12:40:54.000,277,11004642,13445,0,1696423253,13106.865595169998,114.54335723999975,53480.52521880001
2023-10-04,12:40:55.000,277,11004635,13205,0,1696423254,13106.872331479994,114.54335723999975,53480.59509000001
2023-10-04,12:40:56.000,277,11004654,13405,0,1696423255,13106.899276719989,114.52220985000167,53480.60906424
2023-10-04,12:40:57.000,277,11004657,13325,0,1696423256,13106.879067789989,114.52220985000167,53480.553167280006
2023-10-04,12:40:58.000,277,11004679,13325,0,1696423257,13106.912749339994,114.46581680999952,53480.59509000001
2023-10-04,12:40:59.000,277,11004649,13565,0,1696423258,13106.98011243999,114.43057116000273,53480.67194832001
2023-10-04,12:41:00.000,277,11004666,13405,0,1696423259,13106.946430889999,114.40942377000465,53480.71387104001
2023-10-04,12:41:01.000,277,11004653,13125,0,1696423260,13106.973376129994,114.39532550999866,53480.699896800004
2023-10-04,12:41:02.000,277,11004586,13605,0,1696423261,13106.838649929989,114.3530307300025,53480.62303848001
2023-10-04,12:41:03.000,277,11004610,13365,0,1696423262,13106.885804099998,114.30368681999971,53480.68592256
2023-10-04,12:41:04.000,277,11004618,13565,0,1696423263,13106.966639819999,114.27549030000228,53480.720858160006
2023-10-04,12:41:05.000,277,11004659,13205,0,1696423264,13107.06094815999,114.18385161000333,53480.78374224
2023-10-04,12:41:06.000,277,11004628,13365,0,1696423265,13107.14178387999,114.18385161000333,53480.79072936001
2023-10-04,12:41:07.000,277,11004611,13325,0,1696423266,13107.16872912,114.14860595999926,53480.8745748
2023-10-04,12:41:08.000,277,11004652,13245,0,1696423267,13107.20241066999,114.11336031000246,53480.97239448
2023-10-04,12:41:09.000,277,11004625,13405,0,1696423268,13107.155256499995,114.04991814000095,53480.90252328
2023-10-04,12:41:10.000,277,11004631,13365,0,1696423269,13107.06094815999,114.02172162000352,53480.916497520004
2023-10-04,12:41:11.000,277,11004611,13405,0,1696423270,13107.0878934,113.9935250999988,53480.88156192001
2023-10-04,12:41:12.000,277,11004644,13405,0,1696423271,13106.946430889999,114.02877075000288,53480.85361344
2023-10-04,12:41:13.000,277,11004636,13285,0,1696423272,13106.932958269994,113.98647596999945,53480.90951040001
2023-10-04,12:41:14.000,277,11004621,13485,0,1696423273,13106.959903509989,113.97942684000009,53481.04226568
2023-10-04,12:41:15.000,277,11004635,13365,0,1696423274,13106.946430889999,113.93008293000457,53481.04226568
2023-10-04,12:41:16.000,277,11004613,13725,0,1696423275,13106.919485649989,113.87368989000242,53481.04226568
2023-10-04,12:41:17.000,277,11004670,13205,0,1696423276,13106.919485649989,113.88778815000114,53481.00733008001
2023-10-04,12:41:18.000,277,11004622,13725,0,1696423277,13106.852122549994,113.84549336999771,53480.986368720005
2023-10-04,12:41:19.000,277,11004620,13405,0,1696423278,13106.858858859989,113.81024772000092,53480.99335584
2023-10-04,12:41:20.000,277,11004627,13525,0,1696423279,13106.845386239998,113.78205120000348,53481.14008536
2023-10-04,12:41:21.000,277,11004643,13445,0,1696423280,13106.778023139988,113.74680554999941,53481.09117552
2023-10-04,12:41:22.000,277,11004625,13125,0,1696423281,13106.697187420003,113.76090380999813,53481.12611112001
2023-10-04,12:41:23.000,277,11004590,13405,0,1696423282,13106.643296939998,113.73975642000005,53481.154059600005
2023-10-04,12:41:24.000,277,11004662,13085,0,1696423283,13106.562461219997,113.71860903000197,53481.13309824
2023-10-04,12:41:25.000,277,11004658,13525,0,1696423284,13106.528779669992,113.70451077000325,53481.17502096001
2023-10-04,12:41:26.000,277,11004649,13525,0,1696423285,13106.548988599992,113.74680554999941,53481.1889952
2023-10-04,12:41:27.000,277,11004594,13765,0,1696423286,13106.542252289997,113.78205120000348,53481.21694368001
2023-10-04,12:41:28.000,277,11004659,13405,0,1696423287,13106.508570739992,113.76090380999813,53481.14008536
2023-10-04,12:41:29.000,277,11004614,13285,0,1696423288,13106.522043359997,113.77500207000412,53481.20995656
2023-10-04,12:41:30.000,277,11004630,13245,0,1696423289,13106.569197529992,113.76795294000476,53481.30777624
2023-10-04,12:41:31.000,277,11004661,13605,0,1696423290,13106.548988599992,113.77500207000412,53481.251879280004
2023-10-04,12:41:32.000,277,11004640,13205,0,1696423291,13106.522043359997,113.78205120000348,53481.30777624
2023-10-04,12:41:33.000,277,11004673,13245,0,1696423292,13106.461416569997,113.73975642000005,53481.3287376
2023-10-04,12:41:34.000,277,11004678,13165,0,1696423293,13106.434471330002,113.71860903000197,53481.3287376
2023-10-04,12:41:35.000,277,11004676,13365,0,1696423294,13106.474889190002,113.70451077000325,53481.35668608
2023-10-04,12:41:36.000,277,11004611,13285,0,1696423295,13106.468152879992,113.6833633799979,53481.38463456001
2023-10-04,12:41:37.000,277,11004622,13405,0,1696423296,13106.447943949992,113.66926511999918,53481.370660320004
2023-10-04,12:41:38.000,277,11004660,13365,0,1696423297,13106.481625499997,113.66926511999918,53481.370660320004
2023-10-04,12:41:39.000,277,11004618,13605,0,1696423298,13106.441207639997,113.73270729000069,53481.391621680006
2023-10-04,12:41:40.000,277,11004635,13485,0,1696423299,13106.501834429997,113.73975642000005,53481.538351200004
2023-10-04,12:41:41.000,277,11004627,13245,0,1696423300,13106.522043359997,113.74680554999941,53481.56629968
2023-10-04,12:41:42.000,277,11004615,13205,0,1696423301,13106.461416569997,113.81729685000028,53481.54533832
2023-10-04,12:41:43.000,277,11004617,13205,0,1696423302,13106.380580849996,113.831395109999,53481.5034156
2023-10-04,12:41:44.000,277,11004637,13125,0,1696423303,13106.353635610001,113.81729685000028,53481.52437696
2023-10-04,12:41:45.000,277,11004654,13605,0,1696423304,13106.319954059996,113.84549336999771,53481.657132240005
2023-10-04,12:41:46.000,277,11004660,13405,0,1696423305,13106.279536199996,113.87368989000242,53481.69206784
2023-10-04,12:41:47.000,277,11004642,13245,0,1696423306,13106.23238203,113.831395109999,53481.66411936
2023-10-04,12:41:48.000,277,11004597,13285,0,1696423307,13106.225645719991,113.78205120000348,53481.657132240005
2023-10-04,12:41:49.000,277,11004657,13445,0,1696423308,13106.18522785999,113.76090380999813,53481.706042080004
2023-10-04,12:41:50.000,277,11004626,13325,0,1696423309,13106.10439213999,113.78205120000348,53481.74796480001
2023-10-04,12:41:51.000,277,11004662,13245,0,1696423310,13106.05050166,113.71155990000261,53481.74796480001
2023-10-04,12:41:52.000,277,11004645,13285,0,1696423311,13106.0100838,113.74680554999941,53481.754951920004
2023-10-04,12:41:53.000,277,11004607,13365,0,1696423312,13106.037029039995,113.71155990000261,53481.754951920004
2023-10-04,12:41:54.000,277,11004608,13485,0,1696423313,13106.077446899995,113.66926511999918,53481.81084888
2023-10-04,12:41:55.000,277,11004646,13085,0,1696423314,13106.057237969995,113.71155990000261,53481.873732960004
2023-10-04,12:41:56.000,277,11004615,13125,0,1696423315,13106.02355641999,113.73975642000005,53481.84578448001
2023-10-04,12:41:57.000,277,11004610,13205,0,1696423316,13105.976402249995,113.77500207000412,53481.79687464001
2023-10-04,12:41:58.000,277,11004613,13445,0,1696423317,13105.996611179995,113.83844423999835,53481.88072008
2023-10-04,12:41:59.000,277,11004615,13605,0,1696423318,13105.976402249995,113.92303379999794,53481.873732960004
2023-10-04,12:42:00.000,277,11004635,13285,0,1696423319,13105.96966594,113.98647596999945,53481.90168144
2023-10-04,12:42:01.000,277,11004668,13205,0,1696423320,13105.98987487,113.9935250999988,53481.92962992
2023-10-04,12:42:02.000,277,11004664,13445,0,1696423321,13106.016820109995,114.07106552999903,53481.90168144
2023-10-04,12:42:03.000,277,11004650,13325,0,1696423322,13106.117864759995,114.09221292000439,53481.873732960004
2023-10-04,12:42:04.000,277,11004609,13205,0,1696423323,13106.245854649991,114.12745857000118,53481.93661704001
2023-10-04,12:42:05.000,277,11004624,13285,0,1696423324,13106.245854649991,114.18385161000333,53481.93661704001
2023-10-04,12:42:06.000,277,11004602,13485,0,1696423325,13106.245854649991,114.26844117000292,53481.92962992
2023-10-04,12:42:07.000,277,11004601,13405,0,1696423326,13106.279536199996,114.32483420999779,53481.88072008
2023-10-04,12:42:08.000,277,11004613,13205,0,1696423327,13106.245854649991,114.31778507999843,53481.84578448001
2023-10-04,12:42:09.000,277,11004624,13245,0,1696423328,13106.27279989,114.33188334000442,53481.97155264
2023-10-04,12:42:10.000,277,11004592,13365,0,1696423329,13106.293008820001,114.40237463999802,53482.01347536001
2023-10-04,12:42:11.000,277,11004633,13245,0,1696423330,13106.293008820001,114.41647290000401,53482.041423840004
2023-10-04,12:42:12.000,277,11004635,13365,0,1696423331,13106.23238203,114.46581680999952,53482.06937232
2023-10-04,12:42:13.000,277,11004637,13485,0,1696423332,13106.19196417,114.48696420000488,53482.01347536001
2023-10-04,12:42:14.000,277,11004621,13205,0,1696423333,13106.19196417,114.54335723999975,53481.97853976
2023-10-04,12:42:15.000,277,11004657,13285,0,1696423334,13106.19196417,114.54335723999975,53481.992514000005
2023-10-04,12:42:16.000,277,11004644,13445,0,1696423335,13106.15154631,114.53630811000039,53482.0274496
2023-10-04,12:42:17.000,277,11004584,13365,0,1696423336,13106.06397427999,114.52220985000167,53481.922642800004
2023-10-04,12:42:18.000,277,11004605,13605,0,1696423337,13106.077446899995,114.56450462999783,53481.97853976
2023-10-04,12:42:19.000,277,11004669,13485,0,1696423338,13106.11112845,114.51516072000231,53481.97853976
2023-10-04,12:42:20.000,277,11004633,13245,0,1696423339,13106.05050166,114.50811159000295,53481.97155264
2023-10-04,12:42:21.000,277,11004626,13285,0,1696423340,13105.976402249995,114.52220985000167,53481.9575784
2023-10-04,12:42:22.000,277,11004632,13605,0,1696423341,13105.92251176999,114.52925898000103,53481.943604160006
2023-10-04,12:42:23.000,277,11004649,13565,0,1696423342,13105.895566529995,114.54335723999975,53481.81783600001
2023-10-04,12:42:24.000,277,11004656,13165,0,1696423343,13105.84167604999,114.49401333000424,53481.81084888
2023-10-04,12:42:25.000,277,11004635,13325,0,1696423344,13105.935984389995,114.47286593999888,53481.81783600001
2023-10-04,12:42:26.000,277,11004652,13325,0,1696423345,13105.96292962999,114.45876768000016,53481.84578448001
2023-10-04,12:42:27.000,277,11004637,13085,0,1696423346,13105.956193319995,114.40237463999802,53481.79687464001
2023-10-04,12:42:28.000,277,11004631,13285,0,1696423347,13106.00334748999,114.39532550999866,53481.74097768
2023-10-04,12:42:29.000,277,11004648,13205,0,1696423348,13106.05050166,114.44466942000145,53481.775913280006
2023-10-04,12:42:30.000,277,11004626,13205,0,1696423349,13106.057237969995,114.48696420000488,53481.74097768
2023-10-04,12:42:31.000,277,11004635,13085,0,1696423350,13106.12460106999,114.49401333000424,53481.69905496001
2023-10-04,12:42:32.000,277,11004613,13325,0,1696423351,13106.117864759995,114.50811159000295,53481.67110648
2023-10-04,12:42:33.000,277,11004608,13205,0,1696423352,13106.158282619996,114.53630811000039,53481.72001632001
2023-10-04,12:42:34.000,277,11004681,13445,0,1696423353,13106.319954059996,114.55040636999911,53481.81783600001
2023-10-04,12:42:35.000,277,11004635,13565,0,1696423354,13106.367108229992,114.51516072000231,53481.83879736
2023-10-04,12:42:36.000,277,11004599,13365,0,1696423355,13106.333426680001,114.53630811000039,53481.84578448001
2023-10-04,12:42:37.000,277,11004645,13605,0,1696423356,13106.286272509991,114.54335723999975,53481.775913280006
2023-10-04,12:42:38.000,277,11004645,13085,0,1696423357,13106.333426680001,114.55745549999847,53481.83181024
2023-10-04,12:42:39.000,277,11004603,13325,0,1696423358,13106.306481439991,114.56450462999783,53481.873732960004
2023-10-04,12:42:40.000,277,11004615,13365,0,1696423359,13106.286272509991,114.55745549999847,53481.91565568001
2023-10-04,12:42:41.000,277,11004605,13005,0,1696423360,13106.205436789991,114.64909419000469,53481.90866856
2023-10-04,12:42:42.000,277,11004591,13245,0,1696423361,13106.14480999999,114.67024158000277,53481.90168144
2023-10-04,12:42:43.000,277,11004633,13085,0,1696423362,13106.10439213999,114.68433984000148,53481.92962992
2023-10-04,12:42:44.000,277,11004594,13605,0,1696423363,13106.10439213999,114.6349959299987,53482.02046248
2023-10-04,12:42:45.000,277,11004590,13605,0,1696423364,13106.11112845,114.6349959299987,53481.99950112
2023-10-04,12:42:46.000,277,11004633,13445,0,1696423365,13106.09091952,114.65614332000405,53482.062385200006
2023-10-04,12:42:47.000,277,11004616,13285,0,1696423366,13106.097655829995,114.71958548999828,53482.01347536001
2023-10-04,12:42:48.000,277,11004656,13525,0,1696423367,13106.178491549996,114.68433984000148,53482.062385200006
2023-10-04,12:42:49.000,277,11004608,13125,0,1696423368,13106.319954059996,114.747782010003,53482.062385200006
2023-10-04,12:42:50.000,277,11004596,13205,0,1696423369,13106.420998709997,114.7971259199985,53482.062385200006
2023-10-04,12:42:51.000,277,11004647,13085,0,1696423370,13106.555724910002,114.7971259199985,53482.22308896001
2023-10-04,12:42:52.000,277,11004644,13445,0,1696423371,13106.609615389993,114.86761721999937,53482.20212760001
2023-10-04,12:42:53.000,277,11004610,13365,0,1696423372,13106.629824319993,114.9099120000028,53482.21610184
2023-10-04,12:42:54.000,277,11004627,13405,0,1696423373,13106.764550519998,114.95925590999832,53482.258024560004
2023-10-04,12:42:55.000,277,11004641,13205,0,1696423374,13106.879067789989,114.98745243000303,53482.34885712001
2023-10-04,12:42:56.000,277,11004603,13605,0,1696423375,13106.959903509989,115.0579437300039,53482.36283136
2023-10-04,12:42:57.000,277,11004577,13245,0,1696423376,13106.892540409994,115.1566315500022,53482.35584424
2023-10-04,12:42:58.000,277,11004621,13525,0,1696423377,13106.953167199994,115.16368068000156,53482.43270256
2023-10-04,12:42:59.000,277,11004631,13365,0,1696423378,13107.007057679999,115.24122111000179,53482.51654800001
2023-10-04,12:43:00.000,277,11004607,13605,0,1696423379,13107.00032136999,115.27646675999858,53482.52353512
2023-10-04,12:43:01.000,277,11004623,13205,0,1696423380,13106.973376129994,115.33285980000073,53482.5514836
2023-10-04,12:43:02.000,277,11004635,13245,0,1696423381,13106.872331479994,115.31876154000201,53482.53052224
2023-10-04,12:43:03.000,277,11004600,13365,0,1696423382,13106.845386239998,115.39630197000224,53482.565457840006
2023-10-04,12:43:04.000,277,11004630,13485,0,1696423383,13106.899276719989,115.38925284000288,53482.712187360004
2023-10-04,12:43:05.000,277,11004639,13525,0,1696423384,13106.825177309998,115.38220371000352,53482.733148720006
2023-10-04,12:43:06.000,277,11004564,13325,0,1696423385,13106.764550519998,115.41040023000096,53482.712187360004
2023-10-04,12:43:07.000,277,11004633,13485,0,1696423386,13106.744341589998,115.4033511000016,53482.75411008001
2023-10-04,12:43:08.000,277,11004613,13445,0,1696423387,13106.778023139988,115.42449848999968,53482.761097200004
2023-10-04,12:43:09.000,277,11004664,13325,0,1696423388,13106.798232069988,115.48794066000119,53482.733148720006
2023-10-04,12:43:10.000,277,11004678,13005,0,1696423389,13106.865595169998,115.5020389199999,53482.76808432
2023-10-04,12:43:11.000,277,11004660,13365,0,1696423390,13106.892540409994,115.55843196000205,53482.81699416
2023-10-04,12:43:12.000,277,11004611,13605,0,1696423391,13106.858858859989,115.58662847999949,53482.712187360004
2023-10-04,12:43:13.000,277,11004622,13325,0,1696423392,13106.845386239998,115.60072673999821,53482.77507144001
2023-10-04,12:43:14.000,277,11004668,13445,0,1696423393,13106.932958269994,115.62187413000356,53482.87289112001
2023-10-04,12:43:15.000,277,11004620,13445,0,1696423394,13106.959903509989,115.60777587000484,53482.95673656
2023-10-04,12:43:16.000,277,11004604,13405,0,1696423395,13106.926221959999,115.650070650001,53483.0056464
2023-10-04,12:43:17.000,277,11004646,13205,0,1696423396,13106.798232069988,115.62187413000356,53482.9357752
2023-10-04,12:43:18.000,277,11004629,13365,0,1696423397,13106.858858859989,115.63597239000228,53482.95673656
2023-10-04,12:43:19.000,277,11004622,13165,0,1696423398,13106.784759449998,115.66416890999972,53483.03359488
2023-10-04,12:43:20.000,277,11004645,13085,0,1696423399,13106.778023139988,115.69236543000443,53483.04058200001
2023-10-04,12:43:21.000,277,11004626,13365,0,1696423400,13106.703923729998,115.69941456000379,53483.04058200001
2023-10-04,12:43:22.000,277,11004634,13365,0,1696423401,13106.670242179993,115.74170933999994,53483.05455624
2023-10-04,12:43:23.000,277,11004641,13245,0,1696423402,13106.643296939998,115.73466021000058,53483.10346608
2023-10-04,12:43:24.000,277,11004649,13125,0,1696423403,13106.663505869998,115.70646369000315,53483.15237592
2023-10-04,12:43:25.000,277,11004652,13205,0,1696423404,13106.569197529992,115.78400412000337,53483.18731152001
2023-10-04,12:43:26.000,277,11004634,13445,0,1696423405,13106.495098120002,115.78400412000337,53483.19429864
2023-10-04,12:43:27.000,277,11004611,13005,0,1696423406,13106.447943949992,115.79810238000209,53483.1803244
2023-10-04,12:43:28.000,277,11004636,13325,0,1696423407,13106.420998709997,115.79810238000209,53483.18731152001
2023-10-04,12:43:29.000,277,11004640,13125,0,1696423408,13106.420998709997,115.80515151000145,53483.285131200006
2023-10-04,12:43:30.000,277,11004645,13245,0,1696423409,13106.495098120002,115.86859368000296,53483.31307968
2023-10-04,12:43:31.000,277,11004636,13365,0,1696423410,13106.434471330002,115.93203585000447,53483.30609256001
2023-10-04,12:43:32.000,277,11004643,13565,0,1696423411,13106.407526089992,115.92498671999783,53483.34102816
2023-10-04,12:43:33.000,277,11004643,13445,0,1696423412,13106.333426680001,115.94613411000319,53483.30609256001
2023-10-04,12:43:34.000,277,11004656,13205,0,1696423413,13106.340162989996,116.00252714999806,53483.32705392001
2023-10-04,12:43:35.000,277,11004644,13125,0,1696423414,13106.319954059996,116.01662541000405,53483.334041040005
2023-10-04,12:43:36.000,277,11004675,13525,0,1696423415,13106.346899299991,116.00252714999806,53483.34801528
2023-10-04,12:43:37.000,277,11004640,13245,0,1696423416,13106.286272509991,116.05892019000021,53483.27115696
2023-10-04,12:43:38.000,277,11004628,13125,0,1696423417,13106.346899299991,116.09416584000428,53483.39692512001
2023-10-04,12:43:39.000,277,11004654,13365,0,1696423418,13106.488361809992,116.1717062700045,53483.52269328001
2023-10-04,12:43:40.000,277,11004651,13125,0,1696423419,13106.596142770002,116.25629583000409,53483.49474480001
2023-10-04,12:43:41.000,277,11004699,13445,0,1696423420,13106.656769560002,116.3056397399996,53483.452822080006
2023-10-04,12:43:42.000,277,11004634,13525,0,1696423421,13106.663505869998,116.36908191000111,53483.39692512001
2023-10-04,12:43:43.000,277,11004661,13565,0,1696423422,13106.717396349988,116.42547495000326,53483.42487360001
2023-10-04,12:43:44.000,277,11004614,13285,0,1696423423,13106.865595169998,116.4536714700007,53483.56461600001
2023-10-04,12:43:45.000,277,11004623,13405,0,1696423424,13106.993585059994,116.52416277000157,53483.599551600004
2023-10-04,12:43:46.000,277,11004653,13565,0,1696423425,13107.06768447,116.60875233000115,53483.59256448001
2023-10-04,12:43:47.000,277,11004659,13165,0,1696423426,13107.20241066999,116.65809624000394,53483.620512960006
2023-10-04,12:43:48.000,277,11004605,13325,0,1696423427,13107.337136869995,116.77793145000032,53483.669422800005
2023-10-04,12:43:49.000,277,11004638,13045,0,1696423428,13107.539226169996,116.8131771000044,53483.80916520001
2023-10-04,12:43:50.000,277,11004609,13245,0,1696423429,13107.613325580001,116.9118649200027,53483.82313944
2023-10-04,12:43:51.000,277,11004625,13445,0,1696423430,13107.714370230002,117.00350361000164,53483.89301064
2023-10-04,12:43:52.000,277,11004663,13445,0,1696423431,13107.647007129992,117.10924055999931,53483.739294000006
2023-10-04,12:43:53.000,277,11004619,13485,0,1696423432,13107.788469639992,117.16563360000146,53483.94192048
2023-10-04,12:43:54.000,277,11004626,13325,0,1696423433,13107.896250600003,117.20792838000489,53483.96986896
2023-10-04,12:43:55.000,277,11004632,13445,0,1696423434,13108.051185729993,117.31366533000255,53484.102624240004
2023-10-04,12:43:56.000,277,11004673,13365,0,1696423435,13108.185911929999,117.36300923999806,53484.16550832001
2023-10-04,12:43:57.000,277,11004681,13405,0,1696423436,13108.21959347999,117.41235315000085,53484.23537952001
2023-10-04,12:43:58.000,277,11004653,13205,0,1696423437,13108.32063812999,117.51809009999852,53484.17948256
2023-10-04,12:43:59.000,277,11004618,13485,0,1696423438,13108.40821016,117.56038488000195,53484.31223784001
2023-10-04,12:44:00.000,277,11004638,13125,0,1696423439,13108.5698816,117.60972879000474,53484.39608328
2023-10-04,12:44:01.000,277,11004660,13245,0,1696423440,13108.69113518,117.64497444000153,53484.438006000004
2023-10-04,12:44:02.000,277,11004607,13205,0,1696423441,13108.852806620002,117.72956400000112,53484.48691584
2023-10-04,12:44:03.000,277,11004634,13485,0,1696423442,13109.007741749992,117.75776051999856,53484.59172264
2023-10-04,12:44:04.000,277,11004589,13525,0,1696423443,13109.256985219989,117.82120269000006,53484.6825552
2023-10-04,12:44:05.000,277,11004643,13165,0,1696423444,13109.445601899999,117.92693963999773,53484.7524264
2023-10-04,12:44:06.000,277,11004615,13405,0,1696423445,13109.60727334,118.01152920000459,53484.82928472
2023-10-04,12:44:07.000,277,11004647,13445,0,1696423446,13109.66116381999,118.06792223999946,53484.93409152001
2023-10-04,12:44:08.000,277,11004617,13605,0,1696423447,13109.74873585,118.14546266999969,53484.941078640004
2023-10-04,12:44:09.000,277,11004595,13285,0,1696423448,13109.8497805,118.14546266999969,53485.08082104001
2023-10-04,12:44:10.000,277,11004601,13325,0,1696423449,13109.984506699991,118.23005222999927,53485.2065892
2023-10-04,12:44:11.000,277,11004606,13565,0,1696423450,13110.072078730002,118.24415048999799,53485.25549904
2023-10-04,12:44:12.000,277,11004648,13365,0,1696423451,13110.159650759997,118.30054353000014,53485.32537024
2023-10-04,12:44:13.000,277,11004636,13165,0,1696423452,13110.105760279992,118.32874005000485,53485.37428008
2023-10-04,12:44:14.000,277,11004661,13445,0,1696423453,13110.233750170002,118.37808396000037,53485.43716416001
2023-10-04,12:44:15.000,277,11004648,13325,0,1696423454,13110.274168030002,118.4556243900006,53485.514022480005
2023-10-04,12:44:16.000,277,11004628,13445,0,1696423455,13110.348267439993,118.52611569000146,53485.63979064
2023-10-04,12:44:17.000,277,11004613,13445,0,1696423456,13110.307849579993,118.57545960000425,53485.63979064
2023-10-04,12:44:18.000,277,11004628,13245,0,1696423457,13110.368476369993,118.6177543800004,53485.75857168
2023-10-04,12:44:19.000,277,11004645,13645,0,1696423458,13110.408894229993,118.6670982900032,53485.94023680001
2023-10-04,12:44:20.000,277,11004621,13365,0,1696423459,13110.435839469988,118.70234393999999,53485.968185280006
2023-10-04,12:44:21.000,277,11004662,13245,0,1696423460,13110.388685299993,118.70939306999935,53486.05203072
2023-10-04,12:44:22.000,277,11004632,13445,0,1696423461,13110.341531129998,118.78693349999958,53485.98215952
2023-10-04,12:44:23.000,277,11004685,13405,0,1696423462,13110.355003750003,118.80808088999765,53486.066004960005
2023-10-04,12:44:24.000,277,11004657,13285,0,1696423463,13110.449312089993,118.77283524000086,53486.16382464
2023-10-04,12:44:25.000,277,11004616,13245,0,1696423464,13110.503202569998,118.85742480000044,53486.2197216
2023-10-04,12:44:26.000,277,11004615,13245,0,1696423465,13110.536884119989,118.94201436000003,53486.282605680004
2023-10-04,12:44:27.000,277,11004658,13165,0,1696423466,13110.644665079999,118.96316174999811,53486.38042536
2023-10-04,12:44:28.000,277,11004642,13205,0,1696423467,13110.67834662999,119.04070217999833,53486.47824504
2023-10-04,12:44:29.000,277,11004607,13445,0,1696423468,13110.691819249994,119.00545653000154,53486.4992064
2023-10-04,12:44:30.000,277,11004634,13245,0,1696423469,13110.69855555999,119.01955479000026,53486.57606472
2023-10-04,12:44:31.000,277,11004617,13085,0,1696423470,13110.73897341999,118.99135827000282,53486.59003896001
2023-10-04,12:44:32.000,277,11004629,13405,0,1696423471,13110.71876448999,118.99840740000218,53486.638948800006
2023-10-04,12:44:33.000,277,11004604,13445,0,1696423472,13110.732237109994,119.00545653000154,53486.687858640005
2023-10-04,12:44:34.000,277,11004640,13125,0,1696423473,13110.78612759,118.99135827000282,53486.82760104001
2023-10-04,12:44:35.000,277,11004661,13205,0,1696423474,13110.833281759995,119.02660391999962,53486.8136268
2023-10-04,12:44:36.000,277,11004625,13085,0,1696423475,13110.82654545,118.98430914000346,53486.904459360005
2023-10-04,12:44:37.000,277,11004640,13205,0,1696423476,13110.78612759,118.97021088000474,53486.91144648
2023-10-04,12:44:38.000,277,11004647,13285,0,1696423477,13110.75918234999,118.94201436000003,53486.91843360001
2023-10-04,12:44:39.000,277,11004621,13485,0,1696423478,13110.74570973,118.90676871000323,53486.99529192001
2023-10-04,12:44:40.000,277,11004612,13405,0,1696423479,13110.70529187,118.87152305999916,53487.05118888
2023-10-04,12:44:41.000,277,11004637,13405,0,1696423480,13110.691819249994,118.85037567000109,53487.06516312001
2023-10-04,12:44:42.000,277,11004667,13285,0,1696423481,13110.67834662999,118.87152305999916,53487.072150240005
2023-10-04,12:44:43.000,277,11004633,13245,0,1696423482,13110.69855555999,118.85037567000109,53487.14900856
2023-10-04,12:44:44.000,277,11004627,13285,0,1696423483,13110.70529187,118.83627741000237,53487.21887976
2023-10-04,12:44:45.000,277,11004659,13445,0,1696423484,13110.671610319994,118.82922828000301,53487.21189264001
2023-10-04,12:44:46.000,277,11004641,13205,0,1696423485,13110.624456149999,118.83627741000237,53487.21887976
2023-10-04,12:44:47.000,277,11004666,13365,0,1696423486,13110.557093049989,118.87152305999916,53487.18394416001
2023-10-04,12:44:48.000,277,11004624,13245,0,1696423487,13110.496466259989,118.89971958000388,53487.16996992
2023-10-04,12:44:49.000,277,11004622,13325,0,1696423488,13110.435839469988,118.83627741000237,53487.2677896
2023-10-04,12:44:50.000,277,11004605,13165,0,1696423489,13110.355003750003,118.82922828000301,53487.32368656
2023-10-04,12:44:51.000,277,11004635,13405,0,1696423490,13110.328058509993,118.78693349999958,53487.358622160005
2023-10-04,12:44:52.000,277,11004649,13485,0,1696423491,13110.253959100002,118.7305404600047,53487.30272520001
2023-10-04,12:44:53.000,277,11004656,13325,0,1696423492,13110.173123380002,118.65300003000448,53487.31669944
2023-10-04,12:44:54.000,277,11004650,13285,0,1696423493,13110.072078730002,118.63890176999848,53487.309712320006
2023-10-04,12:44:55.000,277,11004644,13445,0,1696423494,13109.923879909991,118.62480350999977,53487.28176384001
2023-10-04,12:44:56.000,277,11004615,13285,0,1696423495,13109.836307879996,118.59660699000233,53487.30272520001
2023-10-04,12:44:57.000,277,11004623,13405,0,1696423496,13109.634218579995,118.49791917000402,53487.25381536001
2023-10-04,12:44:58.000,277,11004638,13765,0,1696423497,13109.56685548,118.42742787000316,53487.27477672
2023-10-04,12:44:59.000,277,11004630,13645,0,1696423498,13109.48601976,118.34988744000293,53487.34464792
2023-10-04,12:45:00.000,277,11004636,13605,0,1696423499,13109.39844772999,118.30054353000014,53487.27477672
2023-10-04,12:45:01.000,277,11004639,13125,0,1696423500,13109.384975109999,118.28644527000142,53487.25381536001
2023-10-04,12:45:02.000,277,11004661,13285,0,1696423501,13109.297403079989,118.2089048400012,53487.1979184
2023-10-04,12:45:03.000,277,11004600,13445,0,1696423502,13109.256985219989,118.18775745000312,53487.09311160001
2023-10-04,12:45:04.000,277,11004632,13245,0,1696423503,13109.243512599998,118.15251179999905,53487.08612448001
2023-10-04,12:45:05.000,277,11004629,13365,0,1696423504,13109.243512599998,118.13136441000097,53487.03022752
2023-10-04,12:45:06.000,277,11004664,13445,0,1696423505,13109.364766179999,118.09611876000417,53487.190931280005
2023-10-04,12:45:07.000,277,11004621,13445,0,1696423506,13109.331084629994,118.06792223999946,53487.15599568
2023-10-04,12:45:08.000,277,11004627,13445,0,1696423507,13109.283930459998,118.0608731100001,53487.121060080004
2023-10-04,12:45:09.000,277,11004663,13325,0,1696423508,13109.277194149989,118.03267659000267,53487.16298280001
2023-10-04,12:45:10.000,277,11004625,13525,0,1696423509,13109.196358429988,118.01857833000395,53487.10009872
2023-10-04,12:45:11.000,277,11004630,13605,0,1696423510,13109.162676879998,117.98333267999988,53487.1280472
2023-10-04,12:45:12.000,277,11004626,13485,0,1696423511,13109.061632229997,118.01152920000459,53487.01625328001
2023-10-04,12:45:13.000,277,11004665,13205,0,1696423512,13109.027950679993,118.03972572000202,53487.00227904
2023-10-04,12:45:14.000,277,11004644,13245,0,1696423513,13109.068368539993,118.06792223999946,53487.142021440006
2023-10-04,12:45:15.000,277,11004623,13445,0,1696423514,13109.048159609993,118.03972572000202,53487.14900856
2023-10-04,12:45:16.000,277,11004658,13165,0,1696423515,13108.974060200002,118.09611876000417,53487.10708584
2023-10-04,12:45:17.000,277,11004663,13285,0,1696423516,13108.940378649997,118.11726615000225,53487.05118888
2023-10-04,12:45:18.000,277,11004672,13485,0,1696423517,13108.886488169992,118.15251179999905,53487.023240400005
2023-10-04,12:45:19.000,277,11004589,13605,0,1696423518,13108.852806620002,118.21595397000056,53486.96035632
2023-10-04,12:45:20.000,277,11004616,13245,0,1696423519,13108.859542929997,118.23005222999927,53487.05118888
2023-10-04,12:45:21.000,277,11004618,13485,0,1696423520,13108.812388760001,118.24415048999799,53486.9883048
2023-10-04,12:45:22.000,277,11004655,13405,0,1696423521,13108.738289349996,118.27939614000206,53486.93939496
2023-10-04,12:45:23.000,277,11004625,13365,0,1696423522,13108.731553040001,118.24415048999799,53486.99529192001
2023-10-04,12:45:24.000,277,11004638,13365,0,1696423523,13108.738289349996,118.24415048999799,53487.06516312001
2023-10-04,12:45:25.000,277,11004655,13445,0,1696423524,13108.704607799991,118.19480658000248,53487.00926616
2023-10-04,12:45:26.000,277,11004645,13405,0,1696423525,13108.69113518,118.23005222999927,53487.023240400005
2023-10-04,12:45:27.000,277,11004656,13645,0,1696423526,13108.60356314999,118.21595397000056,53486.96734344001
2023-10-04,12:45:28.000,277,11004626,13325,0,1696423527,13108.59009053,118.18775745000312,53486.94638208001
2023-10-04,12:45:29.000,277,11004626,13245,0,1696423528,13108.596826839996,118.20185571000184,53487.01625328001
2023-10-04,12:45:30.000,277,11004592,13205,0,1696423529,13108.59009053,118.24415048999799,53487.04420176001
2023-10-04,12:45:31.000,277,11004615,13325,0,1696423530,13108.664189939991,118.21595397000056,53487.1280472
2023-10-04,12:45:32.000,277,11004633,13365,0,1696423531,13108.637244699996,118.27939614000206,53487.05118888
2023-10-04,12:45:33.000,277,11004590,13565,0,1696423532,13108.60356314999,118.32169091999822,53487.058176
2023-10-04,12:45:34.000,277,11004620,13605,0,1696423533,13108.637244699996,118.34283831000357,53487.03721464
2023-10-04,12:45:35.000,277,11004594,13205,0,1696423534,13108.617035769996,118.31464178999886,53487.07913736
2023-10-04,12:45:36.000,277,11004644,13405,0,1696423535,13108.62377207999,118.35693657000229,53487.05118888
2023-10-04,12:45:37.000,277,11004614,13085,0,1696423536,13108.56314528999,118.35693657000229,53486.953369200004
2023-10-04,12:45:38.000,277,11004620,13365,0,1696423537,13108.52946374,118.34283831000357,53487.03721464
2023-10-04,12:45:39.000,277,11004585,13085,0,1696423538,13108.617035769996,118.37103483000101,53487.05118888
2023-10-04,12:45:40.000,277,11004687,13365,0,1696423539,13108.5698816,118.35693657000229,53487.03721464
2023-10-04,12:45:41.000,277,11004616,13365,0,1696423540,13108.576617909996,118.32874005000485,53487.072150240005
2023-10-04,12:45:42.000,277,11004633,13365,0,1696423541,13108.54293635999,118.3075926599995,53487.10009872
2023-10-04,12:45:43.000,277,11004590,13565,0,1696423542,13108.48230956999,118.27939614000206,53486.96035632
2023-10-04,12:45:44.000,277,11004626,13525,0,1696423543,13108.44862802,118.22300309999991,53486.953369200004
2023-10-04,12:45:45.000,277,11004612,13205,0,1696423544,13108.54967267,118.22300309999991,53487.05118888
2023-10-04,12:45:46.000,277,11004641,13245,0,1696423545,13108.61029946,118.26529788000335,53487.072150240005
2023-10-04,12:45:47.000,277,11004604,13085,0,1696423546,13108.59009053,118.2723470100027,53487.03721464
2023-10-04,12:45:48.000,277,11004591,13365,0,1696423547,13108.596826839996,118.3075926599995,53487.04420176001
2023-10-04,12:45:49.000,277,11004643,13285,0,1696423548,13108.704607799991,118.27939614000206,53487.09311160001
2023-10-04,12:45:50.000,277,11004624,13405,0,1696423549,13108.69113518,118.2723470100027,53487.09311160001
2023-10-04,12:45:51.000,277,11004637,13445,0,1696423550,13108.677662559996,118.25824875000399,53487.121060080004
2023-10-04,12:45:52.000,277,11004633,13405,0,1696423551,13108.69113518,118.30054353000014,53487.058176
2023-10-04,12:45:53.000,277,11004636,13485,0,1696423552,13108.731553040001,118.36398570000165,53487.03721464
2023-10-04,12:45:54.000,277,11004611,13405,0,1696423553,13108.886488169992,118.41332961000444,53487.15599568
2023-10-04,12:45:55.000,277,11004617,13245,0,1696423554,13108.926906029992,118.4203787400038,53487.13503432001
2023-10-04,12:45:56.000,277,11004645,13365,0,1696423555,13108.953851270002,118.4556243900006,53487.13503432001
2023-10-04,12:45:57.000,277,11004624,13205,0,1696423556,13108.933642340002,118.56841047000489,53487.08612448001
2023-10-04,12:45:58.000,277,11004611,12765,0,1696423557,13109.048159609993,118.63890176999848,53487.14900856
2023-10-04,12:45:59.000,277,11004637,13205,0,1696423558,13109.142467949998,118.73758959000406,53487.15599568
2023-10-04,12:46:00.000,277,11004630,13365,0,1696423559,13109.236776289988,118.77283524000086,53487.21189264001
2023-10-04,12:46:01.000,277,11004620,13245,0,1696423560,13109.236776289988,118.82217915000365,53487.190931280005
2023-10-04,12:46:02.000,277,11004643,13445,0,1696423561,13109.411920349994,118.87152305999916,53487.31669944
2023-10-04,12:46:03.000,277,11004598,13405,0,1696423562,13109.472547139994,118.94906348999939,53487.358622160005
2023-10-04,12:46:04.000,277,11004634,13285,0,1696423563,13109.553382859995,119.04070217999833,53487.44945472001
2023-10-04,12:46:05.000,277,11004608,13285,0,1696423564,13109.58706441,119.06889870000305,53487.47041608001
2023-10-04,12:46:06.000,277,11004628,13325,0,1696423565,13109.62074595999,119.1111934799992,53487.50535168
2023-10-04,12:46:07.000,277,11004608,13405,0,1696423566,13109.62748227,119.13939000000391,53487.5123388
2023-10-04,12:46:08.000,277,11004614,13245,0,1696423567,13109.68810906,119.11824260999856,53487.61015848
2023-10-04,12:46:09.000,277,11004655,13445,0,1696423568,13109.76220846999,119.16758652000135,53487.70797816
2023-10-04,12:46:10.000,277,11004642,13605,0,1696423569,13109.775681089995,119.16053739000199,53487.694003920005
2023-10-04,12:46:11.000,277,11004605,13365,0,1696423570,13109.80262632999,119.10414434999984,53487.791823600004
2023-10-04,12:46:12.000,277,11004597,13245,0,1696423571,13109.795890019996,119.10414434999984,53487.78483648001
2023-10-04,12:46:13.000,277,11004607,13245,0,1696423572,13109.76894478,119.09004609000112,53487.70099104
2023-10-04,12:46:14.000,277,11004640,13525,0,1696423573,13109.795890019996,119.09709522000048,53487.77784936
2023-10-04,12:46:15.000,277,11004637,13365,0,1696423574,13109.795890019996,119.10414434999984,53487.80579784001
2023-10-04,12:46:16.000,277,11004626,13325,0,1696423575,13109.80262632999,119.11824260999856,53487.76387512001
2023-10-04,12:46:17.000,277,11004587,13285,0,1696423576,13109.735263229995,119.13234087000455,53487.70099104
2023-10-04,12:46:18.000,277,11004606,13405,0,1696423577,13109.70831799,119.10414434999984,53487.77086224
2023-10-04,12:46:19.000,277,11004604,13405,0,1696423578,13109.816098949996,119.09709522000048,53487.86868192
2023-10-04,12:46:20.000,277,11004629,13605,0,1696423579,13109.863253119991,119.06184957000369,53487.81977208
2023-10-04,12:46:21.000,277,11004620,13125,0,1696423580,13109.876725739996,119.09004609000112,53487.79881072
2023-10-04,12:46:22.000,277,11004611,13685,0,1696423581,13109.923879909991,119.04070217999833,53487.791823600004
2023-10-04,12:46:23.000,277,11004655,13325,0,1696423582,13109.8497805,119.08299696000176,53487.70099104
2023-10-04,12:46:24.000,277,11004640,13405,0,1696423583,13109.836307879996,119.04070217999833,53487.7219524
2023-10-04,12:46:25.000,277,11004650,13325,0,1696423584,13109.876725739996,118.99135827000282,53487.80579784001
2023-10-04,12:46:26.000,277,11004622,13405,0,1696423585,13109.930616220001,118.98430914000346,53487.80579784001
2023-10-04,12:46:27.000,277,11004625,13285,0,1696423586,13109.957561459996,118.92791610000131,53487.791823600004
2023-10-04,12:46:28.000,277,11004610,13405,0,1696423587,13109.923879909991,118.9138178400026,53487.694003920005
2023-10-04,12:46:29.000,277,11004603,13245,0,1696423588,13110.099023969997,118.89971958000388,53487.84073344
2023-10-04,12:46:30.000,277,11004636,13285,0,1696423589,13110.179859689997,118.87857218999852,53487.8267592
2023-10-04,12:46:31.000,277,11004637,13485,0,1696423590,13110.193332310002,118.83627741000237,53487.812784960006
2023-10-04,12:46:32.000,277,11004608,13165,0,1696423591,13110.253959100002,118.82217915000365,53487.791823600004
2023-10-04,12:46:33.000,277,11004619,13285,0,1696423592,13110.253959100002,118.79398262999894,53487.79881072
2023-10-04,12:46:34.000,277,11004644,13285,0,1696423593,13110.435839469988,118.70939306999935,53487.95252736001
2023-10-04,12:46:35.000,277,11004580,13405,0,1696423594,13110.462784709998,118.66004916000384,53487.90361752001
2023-10-04,12:46:36.000,277,11004612,13365,0,1696423595,13110.503202569998,118.59660699000233,53487.93156600001
2023-10-04,12:46:37.000,277,11004599,13285,0,1696423596,13110.496466259989,118.58955786000297,53487.910604640005
2023-10-04,12:46:38.000,277,11004616,13605,0,1696423597,13110.584038289999,118.56136133999826,53487.88964328
2023-10-04,12:46:39.000,277,11004632,13365,0,1696423598,13110.61771983999,118.56841047000489,53487.95252736001
2023-10-04,12:46:40.000,277,11004637,13125,0,1696423599,13110.63792876999,118.56136133999826,53487.90361752001
2023-10-04,12:46:41.000,277,11004641,13565,0,1696423600,13110.644665079999,118.61070525000105,53487.97348872001
2023-10-04,12:46:42.000,277,11004639,13485,0,1696423601,13110.604247219999,118.6177543800004,53487.91759176
2023-10-04,12:46:43.000,277,11004660,13245,0,1696423602,13110.624456149999,118.62480350999977,53487.95252736001
2023-10-04,12:46:44.000,277,11004642,13285,0,1696423603,13110.624456149999,118.61070525000105,53488.01541144
2023-10-04,12:46:45.000,277,11004576,13405,0,1696423604,13110.63792876999,118.56136133999826,53487.9665016
2023-10-04,12:46:46.000,277,11004628,13085,0,1696423605,13110.644665079999,118.51201743000274,53488.00143720001
2023-10-04,12:46:47.000,277,11004605,13445,0,1696423606,13110.651401389994,118.53316482000082,53487.99445008
2023-10-04,12:46:48.000,277,11004607,12925,0,1696423607,13110.590774599994,118.5543122099989,53487.95252736001
2023-10-04,12:46:49.000,277,11004618,13285,0,1696423608,13110.584038289999,118.60365612000169,53487.9665016
2023-10-04,12:46:50.000,277,11004663,13405,0,1696423609,13110.68508294,118.54021395000018,53488.05034704001
2023-10-04,12:46:51.000,277,11004634,13445,0,1696423610,13110.65813769999,118.54726307999954,53488.05034704001
2023-10-04,12:46:52.000,277,11004602,13245,0,1696423611,13110.631192459994,118.54021395000018,53487.93855312
2023-10-04,12:46:53.000,277,11004573,13725,0,1696423612,13110.73897341999,118.5190665600021,53487.910604640005
2023-10-04,12:46:54.000,277,11004680,13525,0,1696423613,13110.73897341999,118.46972264999931,53487.90361752001
2023-10-04,12:46:55.000,277,11004617,13205,0,1696423614,13110.732237109994,118.4203787400038,53487.9665016
2023-10-04,12:46:56.000,277,11004627,13245,0,1696423615,13110.792863899995,118.35693657000229,53487.9665016
2023-10-04,12:46:57.000,277,11004616,12965,0,1696423616,13110.77939127999,118.37808396000037,53487.861694800005
2023-10-04,12:46:58.000,277,11004615,13245,0,1696423617,13110.792863899995,118.30054353000014,53487.93855312
2023-10-04,12:46:59.000,277,11004583,13325,0,1696423618,13110.88717224,118.27939614000206,53487.910604640005
2023-10-04,12:47:00.000,277,11004641,13405,0,1696423619,13110.94106271999,118.25824875000399,53487.910604640005
2023-10-04,12:47:01.000,277,11004589,13485,0,1696423620,13111.00842582,118.26529788000335,53487.9665016
2023-10-04,12:47:02.000,277,11004587,13125,0,1696423621,13111.082525229991,118.26529788000335,53487.93855312
2023-10-04,12:47:03.000,277,11004646,13445,0,1696423622,13110.994953199996,118.27939614000206,53487.910604640005
2023-10-04,12:47:04.000,277,11004657,13325,0,1696423623,13110.994953199996,118.25119962000463,53487.910604640005
2023-10-04,12:47:05.000,277,11004620,13285,0,1696423624,13111.02863475,118.23005222999927,53487.83374632001
2023-10-04,12:47:06.000,277,11004647,13445,0,1696423625,13111.102734159991,118.1736591900044,53487.88265616001
2023-10-04,12:47:07.000,277,11004628,13485,0,1696423626,13111.082525229991,118.08906963000481,53487.86868192
2023-10-04,12:47:08.000,277,11004645,13405,0,1696423627,13111.10947047,118.03267659000267,53487.83374632001
2023-10-04,12:47:09.000,277,11004622,13245,0,1696423628,13111.217251429996,118.03267659000267,53487.84073344
2023-10-04,12:47:10.000,277,11004671,13525,0,1696423629,13111.257669289997,118.03267659000267,53487.77086224
2023-10-04,12:47:11.000,277,11004621,13445,0,1696423630,13111.264405599992,118.01152920000459,53487.77086224
2023-10-04,12:47:12.000,277,11004625,13285,0,1696423631,13111.291350840002,117.98333267999988,53487.74990088
2023-10-04,12:47:13.000,277,11004636,13245,0,1696423632,13111.331768700002,117.99038180999923,53487.756887999996
2023-10-04,12:47:14.000,277,11004636,13405,0,1696423633,13111.392395490002,117.94808703000308,53487.8267592
2023-10-04,12:47:15.000,277,11004657,13165,0,1696423634,13111.385659179992,117.91989050999837,53487.81977208
2023-10-04,12:47:16.000,277,11004611,13405,0,1696423635,13111.405868109992,117.94103790000372,53487.861694800005
2023-10-04,12:47:17.000,277,11004592,13165,0,1696423636,13111.325032389992,117.92693963999773,53487.756887999996
2023-10-04,12:47:18.000,277,11004600,13405,0,1696423637,13111.392395490002,117.91284137999901,53487.79881072
2023-10-04,12:47:19.000,277,11004631,13365,0,1696423638,13111.385659179992,117.92693963999773,53487.77784936
2023-10-04,12:47:20.000,277,11004658,13365,0,1696423639,13111.459758589997,117.95513616000244,53487.84073344
2023-10-04,12:47:21.000,277,11004661,13165,0,1696423640,13111.473231210002,117.9621852900018,53487.84772056
2023-10-04,12:47:22.000,277,11004654,13325,0,1696423641,13111.466494899993,117.96923442000116,53487.812784960006
2023-10-04,12:47:23.000,277,11004579,13245,0,1696423642,13111.466494899993,117.95513616000244,53487.84772056
2023-10-04,12:47:24.000,277,11004642,13485,0,1696423643,13111.459758589997,117.99038180999923,53487.84073344
2023-10-04,12:47:25.000,277,11004637,13365,0,1696423644,13111.506912759993,117.98333267999988,53487.87566904
2023-10-04,12:47:26.000,277,11004666,13365,0,1696423645,13111.513649070002,118.00448006999795,53487.90361752001
2023-10-04,12:47:27.000,277,11004604,13605,0,1696423646,13111.527121689993,118.00448006999795,53487.88265616001
2023-10-04,12:47:28.000,277,11004606,13365,0,1696423647,13111.466494899993,117.9974309399986,53487.81977208
2023-10-04,12:47:29.000,277,11004634,13165,0,1696423648,13111.432813350002,118.03972572000202,53487.85470768001
2023-10-04,12:47:30.000,277,11004632,13325,0,1696423649,13111.520385379998,117.9974309399986,53487.97348872001
2023-10-04,12:47:31.000,277,11004606,13285,0,1696423650,13111.486703829993,117.99038180999923,53488.01541144
2023-10-04,12:47:32.000,277,11004647,13525,0,1696423651,13111.432813350002,117.94808703000308,53487.910604640005
2023-10-04,12:47:33.000,277,11004593,13205,0,1696423652,13111.284614529992,117.95513616000244,53487.812784960006
2023-10-04,12:47:34.000,277,11004590,13445,0,1696423653,13111.298087149997,117.96923442000116,53487.81977208
2023-10-04,12:47:35.000,277,11004614,13685,0,1696423654,13111.217251429996,117.93398877000436,53487.90361752001
2023-10-04,12:47:36.000,277,11004637,13365,0,1696423655,13111.264405599992,117.88464486000157,53487.8966304
2023-10-04,12:47:37.000,277,11004625,13325,0,1696423656,13111.190306190001,117.94103790000372,53487.86868192
2023-10-04,12:47:38.000,277,11004606,13285,0,1696423657,13111.298087149997,117.94103790000372,53487.84073344
2023-10-04,12:47:39.000,277,11004610,13165,0,1696423658,13111.237460359996,118.01857833000395,53487.910604640005
2023-10-04,12:47:40.000,277,11004644,13405,0,1696423659,13111.257669289997,117.99038180999923,53487.93855312
2023-10-04,12:47:41.000,277,11004623,13325,0,1696423660,13111.311559770002,118.01857833000395,53487.910604640005
2023-10-04,12:47:42.000,277,11004634,13525,0,1696423661,13111.338505009997,118.0256274600033,53487.93156600001
2023-10-04,12:47:43.000,277,11004649,13245,0,1696423662,13111.345241319992,118.03267659000267,53487.90361752001
2023-10-04,12:47:44.000,277,11004642,13245,0,1696423663,13111.365450249992,118.03267659000267,53487.84073344
2023-10-04,12:47:45.000,277,11004625,13205,0,1696423664,13111.459758589997,118.01152920000459,53487.9665016
2023-10-04,12:47:46.000,277,11004621,13085,0,1696423665,13111.540594309998,118.05382398000074,53487.97348872001
2023-10-04,12:47:47.000,277,11004619,13525,0,1696423666,13111.540594309998,118.08906963000481,53488.00842432
2023-10-04,12:47:48.000,277,11004623,13725,0,1696423667,13111.628166339993,118.06792223999946,53487.99445008
2023-10-04,12:47:49.000,277,11004643,12965,0,1696423668,13111.661847889998,118.08202049999818,53488.05034704001
2023-10-04,12:47:50.000,277,11004637,13565,0,1696423669,13111.715738369989,118.09611876000417,53488.029385680005
2023-10-04,12:47:51.000,277,11004609,12965,0,1696423670,13111.762892539999,118.13841354000033,53488.0363728
2023-10-04,12:47:52.000,277,11004604,13285,0,1696423671,13111.762892539999,118.14546266999969,53488.01541144
2023-10-04,12:47:53.000,277,11004624,13285,0,1696423672,13111.735947299989,118.14546266999969,53488.078295520005
2023-10-04,12:47:54.000,277,11004620,13285,0,1696423673,13111.884146119999,118.1736591900044,53488.18310232
2023-10-04,12:47:55.000,277,11004649,13125,0,1696423674,13111.931300289994,118.16661005999777,53488.13419248
2023-10-04,12:47:56.000,277,11004621,13085,0,1696423675,13111.87740980999,118.20185571000184,53488.19008944001
2023-10-04,12:47:57.000,277,11004650,13405,0,1696423676,13111.830255639994,118.23005222999927,53488.1761152
2023-10-04,12:47:58.000,277,11004627,13565,0,1696423677,13111.850464569994,118.24415048999799,53488.259960639996
2023-10-04,12:47:59.000,277,11004608,13525,0,1696423678,13111.83699194999,118.25119962000463,53488.2110508
2023-10-04,12:48:00.000,277,11004596,13165,0,1696423679,13111.911091359994,118.22300309999991,53488.26694776001
2023-10-04,12:48:01.000,277,11004615,13445,0,1696423680,13111.911091359994,118.2723470100027,53488.28790912001
2023-10-04,12:48:02.000,277,11004662,13205,0,1696423681,13111.95824552999,118.27939614000206,53488.280922
2023-10-04,12:48:03.000,277,11004599,13285,0,1696423682,13111.97845445999,118.36398570000165,53488.27393488
2023-10-04,12:48:04.000,277,11004613,13085,0,1696423683,13112.10644435,118.39923134999844,53488.32983184
2023-10-04,12:48:05.000,277,11004624,13285,0,1696423684,13112.133389589995,118.51201743000274,53488.3507932
2023-10-04,12:48:06.000,277,11004639,13285,0,1696423685,13112.18728007,118.54021395000018,53488.3507932
2023-10-04,12:48:07.000,277,11004676,13165,0,1696423686,13112.113180659995,118.65300003000448,53488.23899928001
2023-10-04,12:48:08.000,277,11004633,13205,0,1696423687,13112.24117054999,118.70234393999999,53488.32284472
2023-10-04,12:48:09.000,277,11004603,13485,0,1696423688,13112.26811579,118.81513002000429,53488.32284472
2023-10-04,12:48:10.000,277,11004608,13205,0,1696423689,13112.429787230001,118.9138178400026,53488.32284472
2023-10-04,12:48:11.000,277,11004643,13285,0,1696423690,13112.497150329997,118.94201436000003,53488.483548480006
2023-10-04,12:48:12.000,277,11004643,13165,0,1696423691,13112.564513429992,119.02660391999962,53488.427651519996
2023-10-04,12:48:13.000,277,11004643,13245,0,1696423692,13112.490414020001,119.11824260999856,53488.294896240004
2023-10-04,12:48:14.000,277,11004661,13165,0,1696423693,13112.631876530002,119.11824260999856,53488.427651519996
2023-10-04,12:48:15.000,277,11004653,13245,0,1696423694,13112.732921180002,119.13939000000391,53488.483548480006
2023-10-04,12:48:16.000,277,11004625,13165,0,1696423695,13112.766602729993,119.14643913000327,53488.50450984001
2023-10-04,12:48:17.000,277,11004640,13525,0,1696423696,13112.773339040003,119.13234087000455,53488.45560000001
2023-10-04,12:48:18.000,277,11004644,12965,0,1696423697,13112.833965829988,119.15348826000263,53488.53944544
2023-10-04,12:48:19.000,277,11004610,13205,0,1696423698,13112.874383689988,119.15348826000263,53488.63726512
2023-10-04,12:48:20.000,277,11004638,13205,0,1696423699,13112.887856309993,119.15348826000263,53488.72111056001
2023-10-04,12:48:21.000,277,11004646,13085,0,1696423700,13112.780075349998,119.12529173999792,53488.68617496
2023-10-04,12:48:22.000,277,11004613,13165,0,1696423701,13112.658821769997,119.1111934799992,53488.60931664
2023-10-04,12:48:23.000,277,11004675,13085,0,1696423702,13112.557777119997,119.0759478300024,53488.64425224001
2023-10-04,12:48:24.000,277,11004587,13405,0,1696423703,13112.517359259997,119.0759478300024,53488.630278000004
2023-10-04,12:48:25.000,277,11004603,13085,0,1696423704,13112.443259849992,119.03365304999897,53488.62329088001
2023-10-04,12:48:26.000,277,11004603,13365,0,1696423705,13112.335478889996,119.02660391999962,53488.60931664
2023-10-04,12:48:27.000,277,11004614,13205,0,1696423706,13112.207489,118.94201436000003,53488.61630376
2023-10-04,12:48:28.000,277,11004652,13445,0,1696423707,13112.14012589999,118.92086697000195,53488.6652136
2023-10-04,12:48:29.000,277,11004638,13485,0,1696423708,13111.99866338999,118.87857218999852,53488.65822648
2023-10-04,12:48:30.000,277,11004649,13285,0,1696423709,13111.911091359994,118.92086697000195,53488.581368160005
2023-10-04,12:48:31.000,277,11004631,13565,0,1696423710,13111.823519329999,118.87857218999852,53488.60931664
2023-10-04,12:48:32.000,277,11004639,13285,0,1696423711,13111.661847889998,118.89267045000452,53488.50450984001
2023-10-04,12:48:33.000,277,11004642,12965,0,1696423712,13111.587748479993,118.82922828000301,53488.483548480006
2023-10-04,12:48:34.000,277,11004618,13245,0,1696423713,13111.614693719988,118.81513002000429,53488.55341968001
2023-10-04,12:48:35.000,277,11004630,13285,0,1696423714,13111.513649070002,118.74463872000342,53488.50450984001
2023-10-04,12:48:36.000,277,11004631,13365,0,1696423715,13111.473231210002,118.68824568000127,53488.45560000001
2023-10-04,12:48:37.000,277,11004578,13245,0,1696423716,13111.345241319992,118.63185263999912,53488.37874168
2023-10-04,12:48:38.000,277,11004627,13245,0,1696423717,13111.345241319992,118.59660699000233,53488.39271592
2023-10-04,12:48:39.000,277,11004677,13285,0,1696423718,13111.331768700002,118.56136133999826,53488.39970304
2023-10-04,12:48:40.000,277,11004642,13445,0,1696423719,13111.304823459992,118.5543122099989,53488.364767440005
2023-10-04,12:48:41.000,277,11004642,13685,0,1696423720,13111.257669289997,118.52611569000146,53488.40669016001
2023-10-04,12:48:42.000,277,11004641,13605,0,1696423721,13111.210515120001,118.5190665600021,53488.32983184
2023-10-04,12:48:43.000,277,11004637,13325,0,1696423722,13111.122943089991,118.46972264999931,53488.280922
2023-10-04,12:48:44.000,277,11004645,13365,0,1696423723,13111.136415709996,118.46972264999931,53488.32983184
2023-10-04,12:48:45.000,277,11004630,13245,0,1696423724,13111.055579989996,118.43447700000252,53488.259960639996
2023-10-04,12:48:46.000,277,11004627,13285,0,1696423725,13111.00842582,118.41332961000444,53488.16912808001
2023-10-04,12:48:47.000,277,11004602,13085,0,1696423726,13110.96800796,118.39923134999844,53488.15515384
2023-10-04,12:48:48.000,277,11004645,13165,0,1696423727,13110.893908549995,118.37808396000037,53488.07130840001
2023-10-04,12:48:49.000,277,11004600,13125,0,1696423728,13110.79960020999,118.34283831000357,53488.02239856001
2023-10-04,12:48:50.000,277,11004638,13405,0,1696423729,13110.81980913999,118.26529788000335,53488.02239856001
2023-10-04,12:48:51.000,277,11004621,13205,0,1696423730,13110.76591866,118.24415048999799,53488.02239856001
2023-10-04,12:48:52.000,277,11004668,13085,0,1696423731,13110.71876448999,118.25119962000463,53487.94554024
2023-10-04,12:48:53.000,277,11004615,13525,0,1696423732,13110.664874009999,118.25824875000399,53487.90361752001
2023-10-04,12:48:54.000,277,11004615,13045,0,1696423733,13110.691819249994,118.25824875000399,53487.8966304
2023-10-04,12:48:55.000,277,11004649,13285,0,1696423734,13110.691819249994,118.25119962000463,53487.85470768001
2023-10-04,12:48:56.000,277,11004639,13165,0,1696423735,13110.664874009999,118.28644527000142,53487.76387512001
2023-10-04,12:48:57.000,277,11004621,13125,0,1696423736,13110.644665079999,118.23710135999863,53487.77086224
2023-10-04,12:48:58.000,277,11004609,13125,0,1696423737,13110.63792876999,118.23005222999927,53487.66605544001
2023-10-04,12:48:59.000,277,11004586,13325,0,1696423738,13110.61771983999,118.16661005999777,53487.76387512001
2023-10-04,12:49:00.000,277,11004623,13365,0,1696423739,13110.76591866,118.14546266999969,53487.73592664001
2023-10-04,12:49:01.000,277,11004634,13205,0,1696423740,13110.76591866,118.19480658000248,53487.645094080006
2023-10-04,12:49:02.000,277,11004562,13565,0,1696423741,13110.73897341999,118.23710135999863,53487.63111984
2023-10-04,12:49:03.000,277,11004611,13245,0,1696423742,13110.691819249994,118.25119962000463,53487.53330016
2023-10-04,12:49:04.000,277,11004627,13405,0,1696423743,13110.74570973,118.27939614000206,53487.49137744
2023-10-04,12:49:05.000,277,11004638,13605,0,1696423744,13110.792863899995,118.29349440000078,53487.5123388
2023-10-04,12:49:06.000,277,11004654,13285,0,1696423745,13110.873699619995,118.32874005000485,53487.477403200006
2023-10-04,12:49:07.000,277,11004621,13165,0,1696423746,13110.86022699999,118.34283831000357,53487.5123388
2023-10-04,12:49:08.000,277,11004618,13445,0,1696423747,13110.84675438,118.33578918000421,53487.421506239996
2023-10-04,12:49:09.000,277,11004684,13045,0,1696423748,13110.86696331,118.32169091999822,53487.46342896
2023-10-04,12:49:10.000,277,11004590,13205,0,1696423749,13110.88717224,118.32169091999822,53487.407532000005
2023-10-04,12:49:11.000,277,11004668,13485,0,1696423750,13110.84675438,118.29349440000078,53487.4424676
2023-10-04,12:49:12.000,277,11004622,13485,0,1696423751,13110.76591866,118.2723470100027,53487.3725964
2023-10-04,12:49:13.000,277,11004618,13405,0,1696423752,13110.732237109994,118.2723470100027,53487.37958352001
2023-10-04,12:49:14.000,277,11004616,13165,0,1696423753,13110.813072829995,118.26529788000335,53487.39355776
2023-10-04,12:49:15.000,277,11004601,13325,0,1696423754,13110.74570973,118.20185571000184,53487.37958352001
2023-10-04,12:49:16.000,277,11004619,13285,0,1696423755,13110.691819249994,118.1595609299984,53487.358622160005
2023-10-04,12:49:17.000,277,11004629,13125,0,1696423756,13110.570565669994,118.10316789000353,53487.2677896
2023-10-04,12:49:18.000,277,11004663,13445,0,1696423757,13110.550356739994,118.08202049999818,53487.27477672
2023-10-04,12:49:19.000,277,11004602,13085,0,1696423758,13110.509938879994,117.98333267999988,53487.24682824
2023-10-04,12:49:20.000,277,11004629,13645,0,1696423759,13110.489729949993,117.92693963999773,53487.22586688
2023-10-04,12:49:21.000,277,11004630,13125,0,1696423760,13110.375212679988,117.85644834000414,53487.190931280005
2023-10-04,12:49:22.000,277,11004610,13325,0,1696423761,13110.307849579993,117.80005530000199,53487.07913736
2023-10-04,12:49:23.000,277,11004638,13205,0,1696423762,13110.260695409997,117.72251487000176,53487.05118888
2023-10-04,12:49:24.000,277,11004645,13285,0,1696423763,13110.213541240002,117.67317095999897,53487.11407296001
2023-10-04,12:49:25.000,277,11004632,13005,0,1696423764,13110.072078730002,117.60972879000474,53487.09311160001
2023-10-04,12:49:26.000,277,11004652,13085,0,1696423765,13109.944088839991,117.5674340100013,53487.06516312001
2023-10-04,12:49:27.000,277,11004586,12925,0,1696423766,13109.80262632999,117.53923749000387,53486.94638208001
2023-10-04,12:49:28.000,277,11004625,13525,0,1696423767,13109.68137274999,117.49694271000044,53486.855549520005
2023-10-04,12:49:29.000,277,11004613,13165,0,1696423768,13109.634218579995,117.48284445000172,53486.86253664
2023-10-04,12:49:30.000,277,11004612,13325,0,1696423769,13109.58032809999,117.48284445000172,53486.83458816
2023-10-04,12:49:31.000,277,11004636,13325,0,1696423770,13109.50622869,117.468746190003,53486.83458816
2023-10-04,12:49:32.000,277,11004645,13445,0,1696423771,13109.405184039999,117.42645140999957,53486.687858640005
2023-10-04,12:49:33.000,277,11004651,13445,0,1696423772,13109.297403079989,117.41940228000021,53486.61100032001
2023-10-04,12:49:34.000,277,11004603,13325,0,1696423773,13109.203094739998,117.37710750000406,53486.569077600005
2023-10-04,12:49:35.000,277,11004636,13245,0,1696423774,13109.149204259993,117.34891097999935,53486.49221928001
2023-10-04,12:49:36.000,277,11004618,13685,0,1696423775,13109.088577469993,117.33481272000063,53486.450296560004
2023-10-04,12:49:37.000,277,11004665,13165,0,1696423776,13108.886488169992,117.34186184999999,53486.352476880005
2023-10-04,12:49:38.000,277,11004643,13365,0,1696423777,13108.873015550002,117.30661620000319,53486.34548976001
2023-10-04,12:49:39.000,277,11004613,13245,0,1696423778,13108.825861379992,117.28546880999784,53486.282605680004
2023-10-04,12:49:40.000,277,11004623,13125,0,1696423779,13108.745025659991,117.22907577000296,53486.24767008001
2023-10-04,12:49:41.000,277,11004628,13605,0,1696423780,13108.684398869991,117.19383011999889,53486.12190192
2023-10-04,12:49:42.000,277,11004644,13045,0,1696423781,13108.63050839,117.20792838000489,53486.03805648001
2023-10-04,12:49:43.000,277,11004614,13285,0,1696423782,13108.59009053,117.21497751000425,53485.968185280006
2023-10-04,12:49:44.000,277,11004579,13285,0,1696423783,13108.536200049995,117.22907577000296,53485.898314080005
2023-10-04,12:49:45.000,277,11004602,13245,0,1696423784,13108.60356314999,117.27137054999912,53485.96119816001
2023-10-04,12:49:46.000,277,11004616,13045,0,1696423785,13108.5698816,117.31366533000255,53485.91228832001
2023-10-04,12:49:47.000,277,11004647,13285,0,1696423786,13108.475573259995,117.32776359000127,53485.85639136
2023-10-04,12:49:48.000,277,11004649,13365,0,1696423787,13108.50251849999,117.34186184999999,53485.779533040004
2023-10-04,12:49:49.000,277,11004636,13565,0,1696423788,13108.54293635999,117.34891097999935,53485.75158456001
2023-10-04,12:49:50.000,277,11004655,13445,0,1696423789,13108.576617909996,117.38415663000342,53485.67472624001
2023-10-04,12:49:51.000,277,11004624,13605,0,1696423790,13108.657453629996,117.41235315000085,53485.64677776
2023-10-04,12:49:52.000,277,11004610,13285,0,1696423791,13108.67092625,117.45464793000428,53485.57690656001
2023-10-04,12:49:53.000,277,11004632,13445,0,1696423792,13108.738289349996,117.51809009999852,53485.49306112
2023-10-04,12:49:54.000,277,11004613,13205,0,1696423793,13108.866279239992,117.53923749000387,53485.562932320005
2023-10-04,12:49:55.000,277,11004641,13325,0,1696423794,13108.913433410002,117.55333575000259,53485.5210096
2023-10-04,12:49:56.000,277,11004672,13365,0,1696423795,13108.926906029992,117.56038488000195,53485.514022480005
2023-10-04,12:49:57.000,277,11004662,13325,0,1696423796,13108.873015550002,117.6026796599981,53485.43716416001
2023-10-04,12:49:58.000,277,11004623,13405,0,1696423797,13108.873015550002,117.63792531000217,53485.297421760006
2023-10-04,12:49:59.000,277,11004675,13365,0,1696423798,13108.920169719997,117.63792531000217,53485.40921568001
2023-10-04,12:50:00.000,277,11004645,13365,0,1696423799,13108.980796509997,117.69431835000432,53485.38825432001
2023-10-04,12:50:01.000,277,11004600,13525,0,1696423800,13108.987532819992,117.72956400000112,53485.38825432001
2023-10-04,12:50:02.000,277,11004591,13205,0,1696423801,13108.994269130002,117.77185878000455,53485.31838312001
2023-10-04,12:50:03.000,277,11004655,13325,0,1696423802,13109.054895920002,117.79300617000263,53485.36030584
2023-10-04,12:50:04.000,277,11004645,13645,0,1696423803,13109.081841159998,117.80005530000199,53485.35331872
2023-10-04,12:50:05.000,277,11004653,13285,0,1696423804,13109.081841159998,117.79300617000263,53485.3812672
2023-10-04,12:50:06.000,277,11004667,13125,0,1696423805,13109.169413189993,117.77890791000391,53485.33235736
2023-10-04,12:50:07.000,277,11004617,13325,0,1696423806,13109.102050089998,117.84235007999814,53485.23453768
2023-10-04,12:50:08.000,277,11004616,13165,0,1696423807,13109.155940569988,117.89874312000029,53485.2065892
2023-10-04,12:50:09.000,277,11004608,13245,0,1696423808,13109.216567359988,117.90579224999965,53485.29043464001
2023-10-04,12:50:10.000,277,11004612,13365,0,1696423809,13109.290666769994,117.96923442000116,53485.29043464001
2023-10-04,12:50:11.000,277,11004604,13325,0,1696423810,13109.317612009989,117.9974309399986,53485.276460400004
2023-10-04,12:50:12.000,277,11004664,13325,0,1696423811,13109.351293559994,118.04677485000138,53485.28344752
2023-10-04,12:50:13.000,277,11004632,13485,0,1696423812,13109.337820939989,118.11021702000289,53485.19261496
2023-10-04,12:50:14.000,277,11004629,13365,0,1696423813,13109.425392969999,118.11726615000225,53485.23453768
2023-10-04,12:50:15.000,277,11004648,12925,0,1696423814,13109.45907451999,118.19480658000248,53485.276460400004
2023-10-04,12:50:16.000,277,11004624,13445,0,1696423815,13109.512964999994,118.23710135999863,53485.25549904
2023-10-04,12:50:17.000,277,11004611,13485,0,1696423816,13109.50622869,118.25824875000399,53485.24152480001
2023-10-04,12:50:18.000,277,11004629,13125,0,1696423817,13109.54664655,118.28644527000142,53485.24152480001
2023-10-04,12:50:19.000,277,11004636,13085,0,1696423818,13109.614009649995,118.27939614000206,53485.276460400004
2023-10-04,12:50:20.000,277,11004603,13245,0,1696423819,13109.58032809999,118.34283831000357,53485.24851192001
2023-10-04,12:50:21.000,277,11004621,13245,0,1696423820,13109.593800719995,118.30054353000014,53485.28344752
2023-10-04,12:50:22.000,277,11004654,13165,0,1696423821,13109.52643762,118.31464178999886,53485.19960208001
2023-10-04,12:50:23.000,277,11004669,13445,0,1696423822,13109.52643762,118.29349440000078,53485.29043464001
2023-10-04,12:50:24.000,277,11004648,13365,0,1696423823,13109.54664655,118.30054353000014,53485.31838312001
2023-10-04,12:50:25.000,277,11004619,13405,0,1696423824,13109.52643762,118.32169091999822,53485.36030584
2023-10-04,12:50:26.000,277,11004629,13365,0,1696423825,13109.49949237999,118.32169091999822,53485.31838312001
2023-10-04,12:50:27.000,277,11004641,13405,0,1696423826,13109.48601976,118.31464178999886,53485.32537024
2023-10-04,12:50:28.000,277,11004648,13285,0,1696423827,13109.432129279994,118.32874005000485,53485.29043464001
2023-10-04,12:50:29.000,277,11004649,13485,0,1696423828,13109.425392969999,118.36398570000165,53485.311396
2023-10-04,12:50:30.000,277,11004613,13205,0,1696423829,13109.364766179999,118.38513308999973,53485.297421760006
2023-10-04,12:50:31.000,277,11004635,13325,0,1696423830,13109.344557249999,118.38513308999973,53485.30440888
2023-10-04,12:50:32.000,277,11004623,13245,0,1696423831,13109.223303669998,118.38513308999973,53485.227550560005
2023-10-04,12:50:33.000,277,11004606,13325,0,1696423832,13109.182885809998,118.36398570000165,53485.24152480001
2023-10-04,12:50:34.000,277,11004641,13325,0,1696423833,13109.209831049993,118.34988744000293,53485.297421760006
2023-10-04,12:50:35.000,277,11004642,13405,0,1696423834,13109.209831049993,118.39218221999909,53485.276460400004
2023-10-04,12:50:36.000,277,11004622,13205,0,1696423835,13109.277194149989,118.37103483000101,53485.30440888
2023-10-04,12:50:37.000,277,11004665,13565,0,1696423836,13109.283930459998,118.37808396000037,53485.23453768
2023-10-04,12:50:38.000,277,11004629,13525,0,1696423837,13109.317612009989,118.38513308999973,53485.297421760006
2023-10-04,12:50:39.000,277,11004610,13405,0,1696423838,13109.384975109999,118.34283831000357,53485.33934448001
2023-10-04,12:50:40.000,277,11004622,13085,0,1696423839,13109.405184039999,118.32169091999822,53485.297421760006
2023-10-04,12:50:41.000,277,11004644,13125,0,1696423840,13109.43886558999,118.32874005000485,53485.35331872
2023-10-04,12:50:42.000,277,11004694,13285,0,1696423841,13109.472547139994,118.35693657000229,53485.29043464001
2023-10-04,12:50:43.000,277,11004638,13285,0,1696423842,13109.49949237999,118.32169091999822,53485.36030584
2023-10-04,12:50:44.000,277,11004621,13325,0,1696423843,13109.51970130999,118.33578918000421,53485.33934448001
2023-10-04,12:50:45.000,277,11004639,13685,0,1696423844,13109.512964999994,118.3075926599995,53485.444151280004
2023-10-04,12:50:46.000,277,11004649,12925,0,1696423845,13109.384975109999,118.33578918000421,53485.43017704
2023-10-04,12:50:47.000,277,11004641,13325,0,1696423846,13109.358029869989,118.28644527000142,53485.42318992
2023-10-04,12:50:48.000,277,11004674,13405,0,1696423847,13109.223303669998,118.25824875000399,53485.38825432001
2023-10-04,12:50:49.000,277,11004628,13245,0,1696423848,13109.243512599998,118.2089048400012,53485.38825432001
2023-10-04,12:50:50.000,277,11004611,13245,0,1696423849,13109.358029869989,118.19480658000248,53485.4511384
2023-10-04,12:50:51.000,277,11004625,13245,0,1696423850,13109.378238799989,118.1736591900044,53485.40921568001
2023-10-04,12:50:52.000,277,11004621,13365,0,1696423851,13109.344557249999,118.18775745000312,53485.38825432001
2023-10-04,12:50:53.000,277,11004677,13445,0,1696423852,13109.277194149989,118.18775745000312,53485.3812672
2023-10-04,12:50:54.000,277,11004606,13405,0,1696423853,13109.209831049993,118.12431528000161,53485.36030584
2023-10-04,12:50:55.000,277,11004658,13245,0,1696423854,13109.230039979993,118.11021702000289,53485.35331872
2023-10-04,12:50:56.000,277,11004607,13325,0,1696423855,13109.250248909993,118.06792223999946,53485.36729296001
2023-10-04,12:50:57.000,277,11004617,13205,0,1696423856,13109.169413189993,118.0256274600033,53485.28344752
2023-10-04,12:50:58.000,277,11004605,13365,0,1696423857,13109.243512599998,118.03267659000267,53485.32537024
2023-10-04,12:50:59.000,277,11004630,12965,0,1696423858,13109.344557249999,117.95513616000244,53485.311396
2023-10-04,12:51:00.000,277,11004642,13525,0,1696423859,13109.39844772999,117.91989050999837,53485.38825432001
2023-10-04,12:51:01.000,277,11004642,13205,0,1696423860,13109.445601899999,117.87054660000285,53485.311396
2023-10-04,12:51:02.000,277,11004640,13285,0,1696423861,13109.43886558999,117.84939921000478,53485.21357632
2023-10-04,12:51:03.000,277,11004654,13125,0,1696423862,13109.391711419994,117.82120269000006,53485.19261496
2023-10-04,12:51:04.000,277,11004612,13045,0,1696423863,13109.364766179999,117.76480964999791,53485.19261496
2023-10-04,12:51:05.000,277,11004619,13445,0,1696423864,13109.411920349994,117.68726921999769,53485.28344752
2023-10-04,12:51:06.000,277,11004618,12965,0,1696423865,13109.384975109999,117.63087618000282,53485.26947328001
2023-10-04,12:51:07.000,277,11004608,13605,0,1696423866,13109.337820939989,117.48989358000108,53485.22056344001
2023-10-04,12:51:08.000,277,11004623,13445,0,1696423867,13109.337820939989,117.44759879999765,53485.21357632
2023-10-04,12:51:09.000,277,11004644,13285,0,1696423868,13109.283930459998,117.39120576000278,53485.18562784
2023-10-04,12:51:10.000,277,11004624,13365,0,1696423869,13109.176149499988,117.3700583700047,53485.178640720005
2023-10-04,12:51:11.000,277,11004594,13325,0,1696423870,13109.142467949998,117.29956707000383,53485.16466648
2023-10-04,12:51:12.000,277,11004613,13245,0,1696423871,13109.068368539993,117.29251794000447,53485.08082104001
2023-10-04,12:51:13.000,277,11004591,13245,0,1696423872,13109.014478060002,117.27137054999912,53485.05287256001
2023-10-04,12:51:14.000,277,11004636,13205,0,1696423873,13109.075104850002,117.26432141999976,53485.18562784
2023-10-04,12:51:15.000,277,11004629,13165,0,1696423874,13109.048159609993,117.24317403000168,53485.11575664
2023-10-04,12:51:16.000,277,11004617,13285,0,1696423875,13109.014478060002,117.29956707000383,53485.08780816
2023-10-04,12:51:17.000,277,11004677,13285,0,1696423876,13108.987532819992,117.30661620000319,53484.98300136001
2023-10-04,12:51:18.000,277,11004665,13405,0,1696423877,13108.953851270002,117.39120576000278,53484.941078640004
2023-10-04,12:51:19.000,277,11004616,13205,0,1696423878,13108.926906029992,117.45464793000428,53485.01793696
2023-10-04,12:51:20.000,277,11004620,13285,0,1696423879,13108.940378649997,117.468746190003,53484.98998848
2023-10-04,12:51:21.000,277,11004657,13245,0,1696423880,13108.974060200002,117.47579532000236,53484.9969756
2023-10-04,12:51:22.000,277,11004579,13565,0,1696423881,13108.933642340002,117.5039918399998,53484.88518168001
2023-10-04,12:51:23.000,277,11004633,13205,0,1696423882,13108.933642340002,117.54628662000323,53484.90614304001
2023-10-04,12:51:24.000,277,11004592,13085,0,1696423883,13108.994269130002,117.53923749000387,53484.96902712
2023-10-04,12:51:25.000,277,11004616,13245,0,1696423884,13109.007741749992,117.56038488000195,53484.94806576
2023-10-04,12:51:26.000,277,11004605,13365,0,1696423885,13109.007741749992,117.5674340100013,53484.93409152001
2023-10-04,12:51:27.000,277,11004658,13285,0,1696423886,13108.987532819992,117.6026796599981,53484.81531048001
2023-10-04,12:51:28.000,277,11004639,13285,0,1696423887,13109.034686990002,117.57448314000067,53484.8222976
2023-10-04,12:51:29.000,277,11004632,13205,0,1696423888,13109.054895920002,117.54628662000323,53484.78736200001
2023-10-04,12:51:30.000,277,11004611,13285,0,1696423889,13109.128995329993,117.53923749000387,53484.892168800005
2023-10-04,12:51:31.000,277,11004683,13605,0,1696423890,13109.108786399993,117.51104096999916,53484.89915592
2023-10-04,12:51:32.000,277,11004619,13285,0,1696423891,13109.075104850002,117.48284445000172,53484.83627184001
2023-10-04,12:51:33.000,277,11004605,13445,0,1696423892,13108.967323889992,117.42645140999957,53484.83627184001
2023-10-04,12:51:34.000,277,11004641,13285,0,1696423893,13108.994269130002,117.36300923999806,53484.8222976
2023-10-04,12:51:35.000,277,11004673,13445,0,1696423894,13108.960587579997,117.30661620000319,53484.74543928001
2023-10-04,12:51:36.000,277,11004650,13285,0,1696423895,13108.980796509997,117.31366533000255,53484.8222976
2023-10-04,12:51:37.000,277,11004604,13565,0,1696423896,13108.953851270002,117.29956707000383,53484.80832336
2023-10-04,12:51:38.000,277,11004603,13405,0,1696423897,13109.021214369997,117.26432141999976,53484.80133624
2023-10-04,12:51:39.000,277,11004638,13085,0,1696423898,13109.001005439997,117.29251794000447,53484.73146504
2023-10-04,12:51:40.000,277,11004630,13285,0,1696423899,13108.960587579997,117.29251794000447,53484.66858096001
2023-10-04,12:51:41.000,277,11004613,13365,0,1696423900,13108.987532819992,117.27841967999848,53484.70351656
2023-10-04,12:51:42.000,277,11004649,13685,0,1696423901,13108.967323889992,117.23612490000232,53484.69652944001
2023-10-04,12:51:43.000,277,11004609,13445,0,1696423902,13108.906697099992,117.26432141999976,53484.64761960001
2023-10-04,12:51:44.000,277,11004658,13245,0,1696423903,13108.940378649997,117.22907577000296,53484.626658240006
2023-10-04,12:51:45.000,277,11004652,13245,0,1696423904,13108.953851270002,117.24317403000168,53484.675568080005
2023-10-04,12:51:46.000,277,11004661,13205,0,1696423905,13108.920169719997,117.20087924999825,53484.69652944001
2023-10-04,12:51:47.000,277,11004671,13445,0,1696423906,13108.832597690001,117.20087924999825,53484.626658240006
2023-10-04,12:51:48.000,277,11004653,13365,0,1696423907,13108.785443519992,117.18678098999953,53484.66858096001
2023-10-04,12:51:49.000,277,11004628,13245,0,1696423908,13108.745025659991,117.20792838000489,53484.5428128
2023-10-04,12:51:50.000,277,11004584,13405,0,1696423909,13108.67092625,117.21497751000425,53484.612684
2023-10-04,12:51:51.000,277,11004671,13165,0,1696423910,13108.65071732,117.17973186000017,53484.59172264
2023-10-04,12:51:52.000,277,11004649,13365,0,1696423911,13108.5698816,117.22907577000296,53484.52883856001
2023-10-04,12:51:53.000,277,11004659,13565,0,1696423912,13108.515991119995,117.19383011999889,53484.51486432
2023-10-04,12:51:54.000,277,11004659,13365,0,1696423913,13108.46210063999,117.20087924999825,53484.47992872001
2023-10-04,12:51:55.000,277,11004624,13285,0,1696423914,13108.48230956999,117.1585844700021,53484.556787040005
2023-10-04,12:51:56.000,277,11004638,13365,0,1696423915,13108.374528609995,117.13743708000402,53484.52185144
2023-10-04,12:51:57.000,277,11004611,13165,0,1696423916,13108.313901819994,117.13038795000466,53484.47992872001
2023-10-04,12:51:58.000,277,11004639,13485,0,1696423917,13108.226329789999,117.13743708000402,53484.3681348
2023-10-04,12:51:59.000,277,11004622,13325,0,1696423918,13108.165702999999,117.13743708000402,53484.43101888001
2023-10-04,12:52:00.000,277,11004671,13325,0,1696423919,13108.105076209999,117.13038795000466,53484.389096160005
2023-10-04,12:52:01.000,277,11004634,13245,0,1696423920,13108.017504179988,117.12333881999803,53484.36114768001
2023-10-04,12:52:02.000,277,11004642,13525,0,1696423921,13107.950141079993,117.1585844700021,53484.32621208
2023-10-04,12:52:03.000,277,11004638,13565,0,1696423922,13107.876041670002,117.14448621000338,53484.28428936001
2023-10-04,12:52:04.000,277,11004634,13445,0,1696423923,13107.869305359993,117.08104404000187,53484.34717344
2023-10-04,12:52:05.000,277,11004618,13405,0,1696423924,13107.741315469997,117.03874925999844,53484.23537952001
2023-10-04,12:52:06.000,277,11004599,13005,0,1696423925,13107.673952370002,116.99645448000228,53484.221405280005
2023-10-04,12:52:07.000,277,11004619,13285,0,1696423926,13107.566171409992,116.96825796000485,53484.15153408
2023-10-04,12:52:08.000,277,11004652,13525,0,1696423927,13107.505544619991,116.95415969999885,53484.08166288
2023-10-04,12:52:09.000,277,11004606,13285,0,1696423928,13107.465126759991,116.9471105699995,53484.1585212
2023-10-04,12:52:10.000,277,11004644,13445,0,1696423929,13107.444917829991,116.89776666000398,53484.09563712001
2023-10-04,12:52:11.000,277,11004608,13525,0,1696423930,13107.316927939995,116.89071753000462,53484.074675760006
2023-10-04,12:52:12.000,277,11004648,13285,0,1696423931,13107.397763659996,116.89071753000462,53484.053714400005
2023-10-04,12:52:13.000,277,11004641,13365,0,1696423932,13107.276510079995,116.92596318000142,53484.0187788
2023-10-04,12:52:14.000,277,11004638,13245,0,1696423933,13107.316927939995,116.9118649200027,53484.004804560005
2023-10-04,12:52:15.000,277,11004639,13285,0,1696423934,13107.26977377,116.92596318000142,53483.96986896
2023-10-04,12:52:16.000,277,11004607,13285,0,1696423935,13107.24956484,116.92596318000142,53483.94890760001
2023-10-04,12:52:17.000,277,11004647,13325,0,1696423936,13107.195674359995,116.95415969999885,53483.92794624001
2023-10-04,12:52:18.000,277,11004639,13325,0,1696423937,13107.14852019,116.93301231000078,53483.85108792
2023-10-04,12:52:19.000,277,11004599,13285,0,1696423938,13107.175465429995,116.93301231000078,53483.87204928
2023-10-04,12:52:20.000,277,11004633,13165,0,1696423939,13107.18893805,116.91891405000206,53483.89999776001
2023-10-04,12:52:21.000,277,11004660,13685,0,1696423940,13107.14178387999,116.9118649200027,53483.92095912
2023-10-04,12:52:22.000,277,11004601,13245,0,1696423941,13107.10136601999,116.90481579000334,53483.85807504001
2023-10-04,12:52:23.000,277,11004597,13245,0,1696423942,13107.007057679999,116.9118649200027,53483.837113680005
2023-10-04,12:52:24.000,277,11004646,13245,0,1696423943,13106.939694579989,116.93301231000078,53483.79519096
2023-10-04,12:52:25.000,277,11004671,13165,0,1696423944,13106.932958269994,116.92596318000142,53483.89301064
2023-10-04,12:52:26.000,277,11004605,13485,0,1696423945,13106.932958269994,116.89776666000398,53483.85807504001
2023-10-04,12:52:27.000,277,11004616,13205,0,1696423946,13106.845386239998,116.87661926999863,53483.83012656001
2023-10-04,12:52:28.000,277,11004651,13365,0,1696423947,13106.811704689993,116.85547188000055,53483.7742296
2023-10-04,12:52:29.000,277,11004619,13165,0,1696423948,13106.757814209988,116.84137362000183,53483.82313944
2023-10-04,12:52:30.000,277,11004652,13325,0,1696423949,13106.676978490003,116.77088232000096,53483.788203840006
2023-10-04,12:52:31.000,277,11004619,13365,0,1696423950,13106.582670149997,116.7990788399984,53483.837113680005
2023-10-04,12:52:32.000,277,11004638,13445,0,1696423951,13106.522043359997,116.74973493000289,53483.76025536001
2023-10-04,12:52:33.000,277,11004692,13525,0,1696423952,13106.394053470001,116.73563667000417,53483.739294000006
2023-10-04,12:52:34.000,277,11004647,13445,0,1696423953,13106.387317159992,116.68629276000138,53483.767242480004
2023-10-04,12:52:35.000,277,11004620,13045,0,1696423954,13106.373844540001,116.65104711000458,53483.71134552001
2023-10-04,12:52:36.000,277,11004612,13285,0,1696423955,13106.360371919996,116.62989971999923,53483.669422800005
2023-10-04,12:52:37.000,277,11004632,13405,0,1696423956,13106.205436789991,116.62989971999923,53483.6344872
2023-10-04,12:52:38.000,277,11004644,13285,0,1696423957,13106.225645719991,116.63694884999859,53483.669422800005
2023-10-04,12:52:39.000,277,11004633,13005,0,1696423958,13106.218909409996,116.63694884999859,53483.61352584001
2023-10-04,12:52:40.000,277,11004624,13205,0,1696423959,13106.19196417,116.6017032000018,53483.58557736
2023-10-04,12:52:41.000,277,11004678,12885,0,1696423960,13106.19196417,116.56645754999772,53483.56461600001
2023-10-04,12:52:42.000,277,11004635,12925,0,1696423961,13106.18522785999,116.55940841999836,53483.52269328001
2023-10-04,12:52:43.000,277,11004605,13485,0,1696423962,13106.25259096,116.51711364000221,53483.5296804
2023-10-04,12:52:44.000,277,11004643,13365,0,1696423963,13106.319954059996,116.49596625000413,53483.59256448001
2023-10-04,12:52:45.000,277,11004639,13285,0,1696423964,13106.306481439991,116.51006451000285,53483.53666752
2023-10-04,12:52:46.000,277,11004659,13245,0,1696423965,13106.299745129996,116.50301538000349,53483.54365464001
2023-10-04,12:52:47.000,277,11004628,13765,0,1696423966,13106.225645719991,116.46072060000006,53483.49474480001
2023-10-04,12:52:48.000,277,11004614,13485,0,1696423967,13106.245854649991,116.43252408000262,53483.431860720004
2023-10-04,12:52:49.000,277,11004640,13565,0,1696423968,13106.245854649991,116.4184258200039,53483.5296804
2023-10-04,12:52:50.000,277,11004636,13125,0,1696423969,13106.27279989,116.33383626000432,53483.52269328001
2023-10-04,12:52:51.000,277,11004671,13485,0,1696423970,13106.306481439991,116.3056397399996,53483.55762888
2023-10-04,12:52:52.000,277,11004662,13285,0,1696423971,13106.333426680001,116.28449235000153,53483.55762888
2023-10-04,12:52:53.000,277,11004630,13325,0,1696423972,13106.25259096,116.27744322000217,53483.48775768
2023-10-04,12:52:54.000,277,11004674,13205,0,1696423973,13106.245854649991,116.22809930999938,53483.47378344001
2023-10-04,12:52:55.000,277,11004631,13405,0,1696423974,13106.178491549996,116.2421975699981,53483.501731920005
2023-10-04,12:52:56.000,277,11004621,13565,0,1696423975,13106.14480999999,116.19990279000194,53483.51570616
2023-10-04,12:52:57.000,277,11004649,13525,0,1696423976,13106.00334748999,116.23514843999874,53483.452822080006
2023-10-04,12:52:58.000,277,11004667,13365,0,1696423977,13105.96966594,116.19285366000258,53483.41788648
2023-10-04,12:52:59.000,277,11004612,13285,0,1696423978,13106.05050166,116.13646062000043,53483.52269328001
2023-10-04,12:53:00.000,277,11004621,13245,0,1696423979,13106.08418320999,116.15760800999851,53483.53666752
2023-10-04,12:53:01.000,277,11004695,13165,0,1696423980,13106.077446899995,116.1717062700045,53483.501731920005
2023-10-04,12:53:02.000,277,11004661,13525,0,1696423981,13106.037029039995,116.15760800999851,53483.452822080006
2023-10-04,12:53:03.000,277,11004616,13165,0,1696423982,13106.037029039995,116.16465713999787,53483.36198952
2023-10-04,12:53:04.000,277,11004626,13445,0,1696423983,13106.04376534999,116.19285366000258,53483.37596376001
2023-10-04,12:53:05.000,277,11004669,13365,0,1696423984,13106.09091952,116.18580453000322,53483.39692512001
2023-10-04,12:53:06.000,277,11004658,13485,0,1696423985,13106.178491549996,116.16465713999787,53483.46679632
2023-10-04,12:53:07.000,277,11004620,13205,0,1696423986,13106.218909409996,116.17875540000387,53483.4598092
2023-10-04,12:53:08.000,277,11004631,13605,0,1696423987,13106.239118339996,116.22105018000002,53483.431860720004
2023-10-04,12:53:09.000,277,11004620,13125,0,1696423988,13106.319954059996,116.2069519200013,53483.47378344001
2023-10-04,12:53:10.000,277,11004619,13565,0,1696423989,13106.333426680001,116.22105018000002,53483.43884784
2023-10-04,12:53:11.000,277,11004615,13285,0,1696423990,13106.319954059996,116.27039409000281,53483.4598092
2023-10-04,12:53:12.000,277,11004668,13325,0,1696423991,13106.239118339996,116.28449235000153,53483.41788648
2023-10-04,12:53:13.000,277,11004627,13445,0,1696423992,13106.225645719991,116.27744322000217,53483.42487360001
2023-10-04,12:53:14.000,277,11004616,13565,0,1696423993,13106.319954059996,116.24924670000473,53483.48077056
2023-10-04,12:53:15.000,277,11004631,13605,0,1696423994,13106.420998709997,116.26334496000345,53483.5296804
2023-10-04,12:53:16.000,277,11004631,13205,0,1696423995,13106.474889190002,116.28449235000153,53483.49474480001
2023-10-04,12:53:17.000,277,11004633,13405,0,1696423996,13106.474889190002,116.29859061000025,53483.54365464001
2023-10-04,12:53:18.000,277,11004659,13205,0,1696423997,13106.447943949992,116.32678712999768,53483.4598092
2023-10-04,12:53:19.000,277,11004670,13365,0,1696423998,13106.434471330002,116.33383626000432,53483.43884784
2023-10-04,12:53:20.000,277,11004626,13565,0,1696423999,13106.434471330002,116.29859061000025,53483.550641760005
2023-10-04,12:53:21.000,277,11004595,13325,0,1696424000,13106.414262400001,116.3056397399996,53483.550641760005
2023-10-04,12:53:22.000,277,11004594,13445,0,1696424001,13106.340162989996,116.28449235000153,53483.52269328001
2023-10-04,12:53:23.000,277,11004632,13325,0,1696424002,13106.346899299991,116.24924670000473,53483.53666752
2023-10-04,12:53:24.000,277,11004648,13245,0,1696424003,13106.434471330002,116.27039409000281,53483.66243568001
2023-10-04,12:53:25.000,277,11004609,13405,0,1696424004,13106.333426680001,116.28449235000153,53483.60653872
2023-10-04,12:53:26.000,277,11004591,13365,0,1696424005,13106.245854649991,116.27039409000281,53483.56461600001
2023-10-04,12:53:27.000,277,11004663,13245,0,1696424006,13106.12460106999,116.21400105000066,53483.47378344001
2023-10-04,12:53:28.000,277,11004641,13165,0,1696424007,13106.057237969995,116.17875540000387,53483.46679632
2023-10-04,12:53:29.000,277,11004656,13445,0,1696424008,13105.976402249995,116.11531323000236,53483.52269328001
2023-10-04,12:53:30.000,277,11004608,13245,0,1696424009,13105.935984389995,116.08711670999764,53483.53666752
2023-10-04,12:53:31.000,277,11004619,13405,0,1696424010,13105.814730809994,116.04482193000149,53483.55762888
2023-10-04,12:53:32.000,277,11004606,13405,0,1696424011,13105.686740919999,116.0095762800047,53483.501731920005
2023-10-04,12:53:33.000,277,11004658,13005,0,1696424012,13105.531805789993,116.00252714999806,53483.43884784
2023-10-04,12:53:34.000,277,11004662,13085,0,1696424013,13105.444233759998,115.95318324000255,53483.41788648
2023-10-04,12:53:35.000,277,11004630,13165,0,1696424014,13105.356661730002,115.92498671999783,53483.43884784
2023-10-04,12:53:36.000,277,11004620,13285,0,1696424015,13105.282562319997,115.93908498000383,53483.37596376001
2023-10-04,12:53:37.000,277,11004618,13205,0,1696424016,13105.168045049992,115.92498671999783,53483.34801528
2023-10-04,12:53:38.000,277,11004641,13365,0,1696424017,13105.141099809996,115.88269194000168,53483.29910544
2023-10-04,12:53:39.000,277,11004646,13165,0,1696424018,13105.040055159996,115.8967902000004,53483.264169840004
2023-10-04,12:53:40.000,277,11004629,13525,0,1696424019,13105.05352778,115.8967902000004,53483.29211832
2023-10-04,12:53:41.000,277,11004654,13085,0,1696424020,13105.026582539991,115.86859368000296,53483.27814408001
2023-10-04,12:53:42.000,277,11004605,13245,0,1696424021,13104.96595574999,115.88974107000104,53483.20827288001
2023-10-04,12:53:43.000,277,11004639,13165,0,1696424022,13104.91206527,115.8615445500036,53483.13840168001
2023-10-04,12:53:44.000,277,11004615,13085,0,1696424023,13104.85143848,115.87564281000232,53483.0755176
2023-10-04,12:53:45.000,277,11004608,13165,0,1696424024,13104.82449323999,115.87564281000232,53483.117440320006
2023-10-04,12:53:46.000,277,11004617,13725,0,1696424025,13104.716712279995,115.90383932999976,53483.01962064001
2023-10-04,12:53:47.000,277,11004629,13165,0,1696424026,13104.777339069995,115.8967902000004,53483.03359488
2023-10-04,12:53:48.000,277,11004618,13205,0,1696424027,13104.76386644999,115.8967902000004,53483.08250472
2023-10-04,12:53:49.000,277,11004644,13525,0,1696424028,13104.68303072999,115.94613411000319,53482.95673656
2023-10-04,12:53:50.000,277,11004614,13085,0,1696424029,13104.66955811,115.92498671999783,53482.96372368
2023-10-04,12:53:51.000,277,11004619,13245,0,1696424030,13104.635876559994,115.91088845999911,53482.94276232001
2023-10-04,12:53:52.000,277,11004631,13365,0,1696424031,13104.66282179999,115.93908498000383,53482.94276232001
2023-10-04,12:53:53.000,277,11004605,13325,0,1696424032,13104.656085489994,115.94613411000319,53482.85192976001
2023-10-04,12:53:54.000,277,11004637,13325,0,1696424033,13104.68976704,116.01662541000405,53482.82398128001
2023-10-04,12:53:55.000,277,11004634,13445,0,1696424034,13104.588722389999,116.01662541000405,53482.761097200004
2023-10-04,12:53:56.000,277,11004677,13525,0,1696424035,13104.595458699994,116.02367454000341,53482.89385248001
2023-10-04,12:53:57.000,277,11004663,13365,0,1696424036,13104.534831909994,116.03072367000277,53482.78904568
2023-10-04,12:53:58.000,277,11004672,13325,0,1696424037,13104.487677739999,116.03072367000277,53482.74013584
2023-10-04,12:53:59.000,277,11004642,13525,0,1696424038,13104.467468809999,115.9954780199987,53482.64930328
2023-10-04,12:54:00.000,277,11004644,13485,0,1696424039,13104.440523569989,116.01662541000405,53482.64231616
2023-10-04,12:54:01.000,277,11004659,13405,0,1696424040,13104.400105709989,116.00252714999806,53482.691226
2023-10-04,12:54:02.000,277,11004617,13005,0,1696424041,13104.339478919988,115.98842888999934,53482.63532904001
2023-10-04,12:54:03.000,277,11004672,13205,0,1696424042,13104.305797369998,116.00252714999806,53482.62834192
2023-10-04,12:54:04.000,277,11004612,13205,0,1696424043,13104.319269989988,115.94613411000319,53482.65629040001
2023-10-04,12:54:05.000,277,11004675,13845,0,1696424044,13104.265379509998,115.95318324000255,53482.6213548
2023-10-04,12:54:06.000,277,11004671,13445,0,1696424045,13104.096971760002,115.96728150000126,53482.48859952001
2023-10-04,12:54:07.000,277,11004615,13325,0,1696424046,13104.076762830002,115.97433063000062,53482.52353512
2023-10-04,12:54:08.000,277,11004653,13405,0,1696424047,13103.989190799992,115.95318324000255,53482.48859952001
2023-10-04,12:54:09.000,277,11004641,13045,0,1696424048,13104.043081279997,115.95318324000255,53482.39077984001
2023-10-04,12:54:10.000,277,11004670,13565,0,1696424049,13104.070026519992,115.98137975999998,53482.397766960006
2023-10-04,12:54:11.000,277,11004608,13085,0,1696424050,13103.982454489997,115.98842888999934,53482.39077984001
2023-10-04,12:54:12.000,277,11004629,13485,0,1696424051,13103.935300320001,116.00252714999806,53482.36283136
2023-10-04,12:54:13.000,277,11004670,13405,0,1696424052,13103.807310429991,115.98137975999998,53482.27199880001
2023-10-04,12:54:14.000,277,11004662,13045,0,1696424053,13103.74668363999,115.94613411000319,53482.327895760005
2023-10-04,12:54:15.000,277,11004655,13245,0,1696424054,13103.75341995,115.96728150000126,53482.278985920006
2023-10-04,12:54:16.000,277,11004620,13245,0,1696424055,13103.72647470999,115.95318324000255,53482.258024560004
2023-10-04,12:54:17.000,277,11004627,13405,0,1696424056,13103.679320539995,115.94613411000319,53482.209114720004
2023-10-04,12:54:18.000,277,11004630,13445,0,1696424057,13103.719738399996,116.03072367000277,53482.21610184
2023-10-04,12:54:19.000,277,11004627,13485,0,1696424058,13103.68605684999,116.02367454000341,53482.13225640001
2023-10-04,12:54:20.000,277,11004586,13205,0,1696424059,13103.67258423,115.98137975999998,53482.14623064
2023-10-04,12:54:21.000,277,11004667,13205,0,1696424060,13103.578275889995,115.98137975999998,53482.13924352
2023-10-04,12:54:22.000,277,11004671,13565,0,1696424061,13103.49070386,115.9602323700019,53482.111295040006
2023-10-04,12:54:23.000,277,11004627,13125,0,1696424062,13103.389659209999,115.98137975999998,53482.00648824
2023-10-04,12:54:24.000,277,11004607,13245,0,1696424063,13103.335768729994,115.94613411000319,53481.97853976
2023-10-04,12:54:25.000,277,11004608,13245,0,1696424064,13103.32229610999,115.9602323700019,53481.95059128
2023-10-04,12:54:26.000,277,11004644,13205,0,1696424065,13103.389659209999,115.96728150000126,53481.98552688001
2023-10-04,12:54:27.000,277,11004626,13205,0,1696424066,13103.315559799994,115.95318324000255,53481.91565568001
2023-10-04,12:54:28.000,277,11004640,13365,0,1696424067,13103.268405629999,115.97433063000062,53481.86674584001
2023-10-04,12:54:29.000,277,11004665,13365,0,1696424068,13103.254933009994,115.98842888999934,53481.91565568001
2023-10-04,12:54:30.000,277,11004644,13325,0,1696424069,13103.167360979998,115.9602323700019,53481.80386176
2023-10-04,12:54:31.000,277,11004622,13165,0,1696424070,13103.153888359993,115.93203585000447,53481.83879736
2023-10-04,12:54:32.000,277,11004658,13525,0,1696424071,13103.126943119998,115.93908498000383,53481.775913280006
2023-10-04,12:54:33.000,277,11004660,13405,0,1696424072,13103.106734189998,115.95318324000255,53481.7130292
2023-10-04,12:54:34.000,277,11004679,13125,0,1696424073,13103.201042529989,115.9602323700019,53481.81783600001
2023-10-04,12:54:35.000,277,11004657,13245,0,1696424074,13103.187569909998,115.96728150000126,53481.775913280006
2023-10-04,12:54:36.000,277,11004646,13285,0,1696424075,13103.133679429993,115.98137975999998,53481.74097768
2023-10-04,12:54:37.000,277,11004631,13445,0,1696424076,13103.073052639993,115.98842888999934,53481.67809360001
2023-10-04,12:54:38.000,277,11004622,13285,0,1696424077,13102.918117510002,115.95318324000255,53481.538351200004
2023-10-04,12:54:39.000,277,11004646,13045,0,1696424078,13102.864227029997,115.9602323700019,53481.54533832
2023-10-04,12:54:40.000,277,11004610,13245,0,1696424079,13102.857490720002,115.98842888999934,53481.61520952
2023-10-04,12:54:41.000,277,11004634,13445,0,1696424080,13102.803600239997,115.9602323700019,53481.53136408001
2023-10-04,12:54:42.000,277,11004654,13205,0,1696424081,13102.709291899992,115.97433063000062,53481.47546712
2023-10-04,12:54:43.000,277,11004616,13405,0,1696424082,13102.668874039991,115.93203585000447,53481.52437696
2023-10-04,12:54:44.000,277,11004658,13245,0,1696424083,13102.736237140001,115.88974107000104,53481.54533832
2023-10-04,12:54:45.000,277,11004675,13285,0,1696424084,13102.722764519996,115.90383932999976,53481.440531520006
2023-10-04,12:54:46.000,277,11004635,13205,0,1696424085,13102.776655000001,115.88269194000168,53481.35668608
2023-10-04,12:54:47.000,277,11004667,13325,0,1696424086,13102.763182379997,115.92498671999783,53481.31476336001
2023-10-04,12:54:48.000,277,11004621,13245,0,1696424087,13102.729500829992,115.88974107000104,53481.29380200001
2023-10-04,12:54:49.000,277,11004620,13605,0,1696424088,13102.776655000001,115.88974107000104,53481.34969896
2023-10-04,12:54:50.000,277,11004625,13285,0,1696424089,13102.769918689992,115.8967902000004,53481.30777624
2023-10-04,12:54:51.000,277,11004640,13045,0,1696424090,13102.790127619992,115.88974107000104,53481.27982776
2023-10-04,12:54:52.000,277,11004633,13245,0,1696424091,13102.742973449996,115.91088845999911,53481.2588664
2023-10-04,12:54:53.000,277,11004655,13365,0,1696424092,13102.635192490001,115.91793758999847,53481.18200808
2023-10-04,12:54:54.000,277,11004614,13285,0,1696424093,13102.668874039991,115.9602323700019,53481.09816264001
2023-10-04,12:54:55.000,277,11004663,13485,0,1696424094,13102.682346659996,115.93203585000447,53481.19598232001
2023-10-04,12:54:56.000,277,11004627,13405,0,1696424095,13102.655401420001,115.92498671999783,53481.154059600005
2023-10-04,12:54:57.000,277,11004622,13685,0,1696424096,13102.61498356,115.93908498000383,53481.119124
2023-10-04,12:54:58.000,277,11004633,13365,0,1696424097,13102.641928799996,115.92498671999783,53481.12611112001
2023-10-04,12:54:59.000,277,11004642,13205,0,1696424098,13102.716028210001,115.88974107000104,53481.19598232001
2023-10-04,12:55:00.000,277,11004650,13165,0,1696424099,13102.675610350001,115.92498671999783,53481.202969440004
2023-10-04,12:55:01.000,277,11004701,13485,0,1696424100,13102.641928799996,115.90383932999976,53481.14707248001
2023-10-04,12:55:02.000,277,11004622,13165,0,1696424101,13102.655401420001,115.93908498000383,53481.13309824
2023-10-04,12:55:03.000,277,11004663,13245,0,1696424102,13102.662137729996,115.94613411000319,53481.07021416
2023-10-04,12:55:04.000,277,11004680,13165,0,1696424103,13102.682346659996,115.94613411000319,53481.06322704
2023-10-04,12:55:05.000,277,11004616,13325,0,1696424104,13102.702555589996,115.95318324000255,53481.11213688
2023-10-04,12:55:06.000,277,11004646,13405,0,1696424105,13102.742973449996,115.93203585000447,53481.14707248001
2023-10-04,12:55:07.000,277,11004687,13325,0,1696424106,13102.662137729996,115.92498671999783,53481.13309824
2023-10-04,12:55:08.000,277,11004689,13325,0,1696424107,13102.655401420001,115.93203585000447,53481.119124
2023-10-04,12:55:09.000,277,11004595,13325,0,1696424108,13102.655401420001,115.92498671999783,53481.11213688
2023-10-04,12:55:10.000,277,11004641,13365,0,1696424109,13102.668874039991,115.91088845999911,53481.11213688
2023-10-04,12:55:11.000,277,11004599,13245,0,1696424110,13102.689082969991,115.93908498000383,53481.18200808
2023-10-04,12:55:12.000,277,11004628,13605,0,1696424111,13102.635192490001,115.96728150000126,53481.04925280001
2023-10-04,12:55:13.000,277,11004645,13365,0,1696424112,13102.662137729996,115.96728150000126,53481.035278560004
2023-10-04,12:55:14.000,277,11004606,13765,0,1696424113,13102.756446070001,115.93203585000447,53481.13309824
2023-10-04,12:55:15.000,277,11004645,13245,0,1696424114,13102.830545479992,115.96728150000126,53481.19598232001
2023-10-04,12:55:16.000,277,11004628,13205,0,1696424115,13102.837281790002,115.96728150000126,53481.20995656
2023-10-04,12:55:17.000,277,11004629,13245,0,1696424116,13102.742973449996,116.00252714999806,53481.18200808
2023-10-04,12:55:18.000,277,11004618,13245,0,1696424117,13102.749709759992,116.00252714999806,53481.14707248001
2023-10-04,12:55:19.000,277,11004659,13445,0,1696424118,13102.736237140001,116.03072367000277,53481.14707248001
2023-10-04,12:55:20.000,277,11004588,13445,0,1696424119,13102.756446070001,116.00252714999806,53481.14707248001
2023-10-04,12:55:21.000,277,11004646,13085,0,1696424120,13102.722764519996,116.03777280000213,53481.1889952
2023-10-04,12:55:22.000,277,11004689,13285,0,1696424121,13102.736237140001,116.03777280000213,53481.16803384
2023-10-04,12:55:23.000,277,11004648,13525,0,1696424122,13102.736237140001,116.08006757999829,53481.19598232001
2023-10-04,12:55:24.000,277,11004580,13525,0,1696424123,13102.796863930002,116.09416584000428,53481.27982776
2023-10-04,12:55:25.000,277,11004623,13205,0,1696424124,13102.790127619992,116.108264100003,53481.23091792
2023-10-04,12:55:26.000,277,11004611,13125,0,1696424125,13102.796863930002,116.17875540000387,53481.223930800006
2023-10-04,12:55:27.000,277,11004627,13125,0,1696424126,13102.729500829992,116.21400105000066,53481.223930800006
2023-10-04,12:55:28.000,277,11004666,13285,0,1696424127,13102.790127619992,116.16465713999787,53481.26585352001
2023-10-04,12:55:29.000,277,11004620,13445,0,1696424128,13102.803600239997,116.24924670000473,53481.33572472
2023-10-04,12:55:30.000,277,11004607,13285,0,1696424129,13102.877699650002,116.23514843999874,53481.36367320001
2023-10-04,12:55:31.000,277,11004594,13045,0,1696424130,13102.918117510002,116.25629583000409,53481.41258304001
2023-10-04,12:55:32.000,277,11004677,13525,0,1696424131,13102.958535370002,116.27039409000281,53481.3986088
2023-10-04,12:55:33.000,277,11004586,13525,0,1696424132,13102.911381199992,116.32678712999768,53481.34969896
2023-10-04,12:55:34.000,277,11004605,13285,0,1696424133,13102.951799059992,116.29859061000025,53481.3986088
2023-10-04,12:55:35.000,277,11004595,13285,0,1696424134,13103.005689539998,116.29859061000025,53481.440531520006
2023-10-04,12:55:36.000,277,11004661,13405,0,1696424135,13102.972007989993,116.33383626000432,53481.45450576
2023-10-04,12:55:37.000,277,11004670,13405,0,1696424136,13102.904644889997,116.31268886999896,53481.419570160004
2023-10-04,12:55:38.000,277,11004624,13365,0,1696424137,13102.931590129992,116.34088539000368,53481.43354440001
2023-10-04,12:55:39.000,277,11004629,13405,0,1696424138,13102.958535370002,116.29859061000025,53481.46848
2023-10-04,12:55:40.000,277,11004614,13245,0,1696424139,13102.945062749997,116.29859061000025,53481.54533832
2023-10-04,12:55:41.000,277,11004644,13205,0,1696424140,13102.938326440002,116.27744322000217,53481.55232544001
2023-10-04,12:55:42.000,277,11004623,13325,0,1696424141,13102.897908580002,116.2421975699981,53481.49642848
2023-10-04,12:55:43.000,277,11004635,13365,0,1696424142,13102.796863930002,116.23514843999874,53481.48245424001
2023-10-04,12:55:44.000,277,11004670,13605,0,1696424143,13102.823809169997,116.18580453000322,53481.5034156
2023-10-04,12:55:45.000,277,11004633,13725,0,1696424144,13102.918117510002,116.15055887999915,53481.54533832
2023-10-04,12:55:46.000,277,11004625,13085,0,1696424145,13102.951799059992,116.15760800999851,53481.56629968
2023-10-04,12:55:47.000,277,11004630,13245,0,1696424146,13102.951799059992,116.13646062000043,53481.559312560006
2023-10-04,12:55:48.000,277,11004646,13245,0,1696424147,13102.951799059992,116.18580453000322,53481.587261040004
2023-10-04,12:55:49.000,277,11004611,13245,0,1696424148,13102.972007989993,116.16465713999787,53481.587261040004
2023-10-04,12:55:50.000,277,11004642,13085,0,1696424149,13103.025898469998,116.1435097499998,53481.608222400006
2023-10-04,12:55:51.000,277,11004625,13285,0,1696424150,13103.012425849993,116.1717062700045,53481.65014512001
2023-10-04,12:55:52.000,277,11004668,13285,0,1696424151,13103.032634779993,116.13646062000043,53481.68508072
2023-10-04,12:55:53.000,277,11004694,13645,0,1696424152,13102.992216919993,116.18580453000322,53481.62918376001
2023-10-04,12:55:54.000,277,11004640,13485,0,1696424153,13103.046107399998,116.22105018000002,53481.66411936
2023-10-04,12:55:55.000,277,11004691,13565,0,1696424154,13103.025898469998,116.2069519200013,53481.69206784
2023-10-04,12:55:56.000,277,11004611,13445,0,1696424155,13102.958535370002,116.1717062700045,53481.68508072
2023-10-04,12:55:57.000,277,11004638,13005,0,1696424156,13102.978744300002,116.1717062700045,53481.7130292
2023-10-04,12:55:58.000,277,11004630,13125,0,1696424157,13102.951799059992,116.1717062700045,53481.76193904
2023-10-04,12:55:59.000,277,11004670,13365,0,1696424158,13102.951799059992,116.2069519200013,53481.79687464001
2023-10-04,12:56:00.000,277,11004624,13485,0,1696424159,13102.823809169997,116.19285366000258,53481.74097768
2023-10-04,12:56:01.000,277,11004638,13605,0,1696424160,13102.837281790002,116.18580453000322,53481.76892616001
2023-10-04,12:56:02.000,277,11004658,13325,0,1696424161,13102.796863930002,116.18580453000322,53481.7829004
2023-10-04,12:56:03.000,277,11004643,13285,0,1696424162,13102.722764519996,116.1717062700045,53481.81783600001
2023-10-04,12:56:04.000,277,11004675,13445,0,1696424163,13102.716028210001,116.16465713999787,53481.85975872
2023-10-04,12:56:05.000,277,11004612,13245,0,1696424164,13102.682346659996,116.17875540000387,53481.873732960004
2023-10-04,12:56:06.000,277,11004645,13565,0,1696424165,13102.608247249991,116.1435097499998,53481.80386176
2023-10-04,12:56:07.000,277,11004652,13365,0,1696424166,13102.55435677,116.19285366000258,53481.90866856
2023-10-04,12:56:08.000,277,11004640,13285,0,1696424167,13102.49372998,116.19285366000258,53481.80386176
2023-10-04,12:56:09.000,277,11004636,13285,0,1696424168,13102.42636687999,116.24924670000473,53481.78988752
2023-10-04,12:56:10.000,277,11004644,13125,0,1696424169,13102.480257359995,116.18580453000322,53481.86674584001
2023-10-04,12:56:11.000,277,11004636,13525,0,1696424170,13102.43310319,116.23514843999874,53481.88072008
2023-10-04,12:56:12.000,277,11004614,13325,0,1696424171,13102.38594901999,116.28449235000153,53481.83879736
2023-10-04,12:56:13.000,277,11004644,13245,0,1696424172,13102.257959129995,116.27744322000217,53481.80386176
2023-10-04,12:56:14.000,277,11004594,13125,0,1696424173,13102.27143175,116.23514843999874,53481.83181024
2023-10-04,12:56:15.000,277,11004633,13525,0,1696424174,13102.21080496,116.23514843999874,53481.7829004
2023-10-04,12:56:16.000,277,11004659,13365,0,1696424175,13102.14344185999,116.21400105000066,53481.824823120005
2023-10-04,12:56:17.000,277,11004629,13365,0,1696424176,13102.096287689994,116.26334496000345,53481.7130292
2023-10-04,12:56:18.000,277,11004634,13205,0,1696424177,13102.089551379999,116.2421975699981,53481.76892616001
2023-10-04,12:56:19.000,277,11004626,13165,0,1696424178,13102.055869829994,116.27744322000217,53481.81084888
2023-10-04,12:56:20.000,277,11004650,13285,0,1696424179,13101.981770419989,116.31973799999832,53481.754951920004
2023-10-04,12:56:21.000,277,11004614,13365,0,1696424180,13101.981770419989,116.33383626000432,53481.72001632001
2023-10-04,12:56:22.000,277,11004629,13285,0,1696424181,13101.941352559988,116.34088539000368,53481.7829004
2023-10-04,12:56:23.000,277,11004629,13605,0,1696424182,13101.860516839988,116.37613104000047,53481.72001632001
2023-10-04,12:56:24.000,277,11004633,13405,0,1696424183,13101.840307910003,116.37613104000047,53481.643158
2023-10-04,12:56:25.000,277,11004644,13285,0,1696424184,13101.853780529993,116.40432755999791,53481.775913280006
2023-10-04,12:56:26.000,277,11004633,13125,0,1696424185,13101.873989459993,116.38318016999983,53481.74097768
2023-10-04,12:56:27.000,277,11004636,13285,0,1696424186,13101.820098980003,116.40432755999791,53481.706042080004
2023-10-04,12:56:28.000,277,11004626,13565,0,1696424187,13101.813362669993,116.40432755999791,53481.727003440006
2023-10-04,12:56:29.000,277,11004625,13245,0,1696424188,13101.799890050002,116.44662234000134,53481.76892616001
2023-10-04,12:56:30.000,277,11004645,13165,0,1696424189,13101.793153739993,116.46072060000006,53481.727003440006
2023-10-04,12:56:31.000,277,11004610,13165,0,1696424190,13101.779681120002,116.44662234000134,53481.69905496001
2023-10-04,12:56:32.000,277,11004658,13245,0,1696424191,13101.685372779997,116.46072060000006,53481.643158
2023-10-04,12:56:33.000,277,11004618,13365,0,1696424192,13101.678636470002,116.51006451000285,53481.62918376001
2023-10-04,12:56:34.000,277,11004646,13325,0,1696424193,13101.759472190002,116.53121190000093,53481.706042080004
2023-10-04,12:56:35.000,277,11004630,13165,0,1696424194,13101.766208499997,116.56645754999772,53481.727003440006
2023-10-04,12:56:36.000,277,11004645,13445,0,1696424195,13101.806626359998,116.61580146000051,53481.69206784
2023-10-04,12:56:37.000,277,11004579,13365,0,1696424196,13101.705581709997,116.67924363000202,53481.65014512001
2023-10-04,12:56:38.000,277,11004601,13725,0,1696424197,13101.678636470002,116.69334189000074,53481.7130292
2023-10-04,12:56:39.000,277,11004621,13365,0,1696424198,13101.658427540002,116.69334189000074,53481.7130292
2023-10-04,12:56:40.000,277,11004629,13285,0,1696424199,13101.665163849997,116.69334189000074,53481.727003440006
2023-10-04,12:56:41.000,277,11004632,13245,0,1696424200,13101.658427540002,116.74973493000289,53481.727003440006
2023-10-04,12:56:42.000,277,11004674,13525,0,1696424201,13101.658427540002,116.77793145000032,53481.73399056
2023-10-04,12:56:43.000,277,11004617,13005,0,1696424202,13101.719054330002,116.83432449000247,53481.727003440006
2023-10-04,12:56:44.000,277,11004635,13605,0,1696424203,13101.786417429998,116.84137362000183,53481.76892616001
2023-10-04,12:56:45.000,277,11004638,13405,0,1696424204,13101.624745989997,116.90481579000334,53481.62219664
2023-10-04,12:56:46.000,277,11004581,13445,0,1696424205,13101.806626359998,116.92596318000142,53481.72001632001
2023-10-04,12:56:47.000,277,11004629,13285,0,1696424206,13101.887462079998,116.95415969999885,53481.80386176
2023-10-04,12:56:48.000,277,11004657,13445,0,1696424207,13101.954825179993,116.96120882999821,53481.824823120005
2023-10-04,12:56:49.000,277,11004608,13525,0,1696424208,13101.934616249993,117.05284752000443,53481.775913280006
2023-10-04,12:56:50.000,277,11004646,13525,0,1696424209,13102.015451969994,117.08809317000123,53481.85975872
2023-10-04,12:56:51.000,277,11004630,13205,0,1696424210,13102.082815069989,117.08104404000187,53481.93661704001
2023-10-04,12:56:52.000,277,11004628,13285,0,1696424211,13102.150178169999,117.1585844700021,53481.93661704001
2023-10-04,12:56:53.000,277,11004642,13325,0,1696424212,13102.10302399999,117.18678098999953,53481.943604160006
2023-10-04,12:56:54.000,277,11004627,13525,0,1696424213,13102.12323292999,117.23612490000232,53481.92962992
2023-10-04,12:56:55.000,277,11004642,13365,0,1696424214,13102.129969239999,117.27137054999912,53481.99950112
2023-10-04,12:56:56.000,277,11004670,13325,0,1696424215,13102.109760309999,117.27137054999912,53481.98552688001
2023-10-04,12:56:57.000,277,11004649,13405,0,1696424216,13102.062606139989,117.29251794000447,53481.992514000005
2023-10-04,12:56:58.000,277,11004642,13325,0,1696424217,13102.10302399999,117.34186184999999,53481.99950112
2023-10-04,12:56:59.000,277,11004652,13125,0,1696424218,13102.14344185999,117.4053040200015,53482.13225640001
2023-10-04,12:57:00.000,277,11004643,13245,0,1696424219,13102.150178169999,117.41235315000085,53482.167192
2023-10-04,12:57:01.000,277,11004616,13525,0,1696424220,13102.10302399999,117.44054966999829,53482.18116624001
2023-10-04,12:57:02.000,277,11004642,13085,0,1696424221,13102.069342449999,117.51104096999916,53482.090333680004
2023-10-04,12:57:03.000,277,11004638,13325,0,1696424222,13101.975034109993,117.54628662000323,53482.111295040006
2023-10-04,12:57:04.000,277,11004623,13005,0,1696424223,13102.042397209989,117.54628662000323,53482.13225640001
2023-10-04,12:57:05.000,277,11004647,13205,0,1696424224,13102.076078759994,117.5674340100013,53482.20212760001
2023-10-04,12:57:06.000,277,11004638,13205,0,1696424225,13102.156914479994,117.63792531000217,53482.27199880001
2023-10-04,12:57:07.000,277,11004619,13405,0,1696424226,13102.109760309999,117.67317095999897,53482.29296016
2023-10-04,12:57:08.000,277,11004652,13365,0,1696424227,13102.14344185999,117.70841661000304,53482.29994728001
2023-10-04,12:57:09.000,277,11004642,13165,0,1696424228,13102.129969239999,117.72956400000112,53482.3069344
2023-10-04,12:57:10.000,277,11004656,13405,0,1696424229,13102.129969239999,117.75776051999856,53482.28597304
2023-10-04,12:57:11.000,277,11004661,13205,0,1696424230,13102.082815069989,117.78595704000327,53482.38379272
2023-10-04,12:57:12.000,277,11004688,13605,0,1696424231,13102.062606139989,117.84235007999814,53482.26501168
2023-10-04,12:57:13.000,277,11004637,13085,0,1696424232,13102.082815069989,117.91989050999837,53482.327895760005
2023-10-04,12:57:14.000,277,11004617,13525,0,1696424233,13102.150178169999,117.93398877000436,53482.36981848001
2023-10-04,12:57:15.000,277,11004626,13245,0,1696424234,13102.150178169999,117.9974309399986,53482.36981848001
2023-10-04,12:57:16.000,277,11004686,13405,0,1696424235,13102.19059603,118.01152920000459,53482.397766960006
2023-10-04,12:57:17.000,277,11004672,13405,0,1696424236,13102.156914479994,118.0608731100001,53482.36283136
2023-10-04,12:57:18.000,277,11004684,13445,0,1696424237,13102.20406864999,118.08906963000481,53482.43270256
2023-10-04,12:57:19.000,277,11004633,13605,0,1696424238,13102.29164068,118.13136441000097,53482.43968968001
2023-10-04,12:57:20.000,277,11004634,13565,0,1696424239,13102.39268533,118.12431528000161,53482.446676800006
2023-10-04,12:57:21.000,277,11004642,13165,0,1696424240,13102.44657580999,118.2089048400012,53482.50257376
2023-10-04,12:57:22.000,277,11004635,13285,0,1696424241,13102.46678473999,118.27939614000206,53482.446676800006
2023-10-04,12:57:23.000,277,11004629,13445,0,1696424242,13102.49372998,118.26529788000335,53482.48859952001
2023-10-04,12:57:24.000,277,11004645,13765,0,1696424243,13102.54762045999,118.27939614000206,53482.544496480004
2023-10-04,12:57:25.000,277,11004650,13405,0,1696424244,13102.52741152999,118.26529788000335,53482.53750936001
2023-10-04,12:57:26.000,277,11004617,13205,0,1696424245,13102.540884149996,118.34283831000357,53482.55847072001
2023-10-04,12:57:27.000,277,11004614,13165,0,1696424246,13102.520675219996,118.34283831000357,53482.53052224
2023-10-04,12:57:28.000,277,11004625,13085,0,1696424247,13102.59477463,118.37103483000101,53482.53750936001
2023-10-04,12:57:29.000,277,11004610,13125,0,1696424248,13102.648665109991,118.41332961000444,53482.663277520005
2023-10-04,12:57:30.000,277,11004653,13245,0,1696424249,13102.702555589996,118.44152613000188,53482.733148720006
2023-10-04,12:57:31.000,277,11004660,13605,0,1696424250,13102.749709759992,118.47677177999867,53482.67026464
2023-10-04,12:57:32.000,277,11004625,13405,0,1696424251,13102.776655000001,118.49791917000402,53482.70520024001
2023-10-04,12:57:33.000,277,11004659,13405,0,1696424252,13102.756446070001,118.51201743000274,53482.71917448
2023-10-04,12:57:34.000,277,11004629,13605,0,1696424253,13102.837281790002,118.52611569000146,53482.68423888001
2023-10-04,12:57:35.000,277,11004641,13405,0,1696424254,13102.857490720002,118.5190665600021,53482.761097200004
2023-10-04,12:57:36.000,277,11004673,13365,0,1696424255,13102.904644889997,118.54021395000018,53482.78904568
2023-10-04,12:57:37.000,277,11004600,13445,0,1696424256,13102.924853819997,118.58250873000361,53482.733148720006
2023-10-04,12:57:38.000,277,11004642,13005,0,1696424257,13102.938326440002,118.58955786000297,53482.76808432
2023-10-04,12:57:39.000,277,11004585,13405,0,1696424258,13102.911381199992,118.6177543800004,53482.782058560006
2023-10-04,12:57:40.000,277,11004617,13405,0,1696424259,13102.958535370002,118.57545960000425,53482.865904
2023-10-04,12:57:41.000,277,11004639,13565,0,1696424260,13102.972007989993,118.58250873000361,53482.879878240004
2023-10-04,12:57:42.000,277,11004606,13525,0,1696424261,13102.904644889997,118.54726307999954,53482.99167216001
2023-10-04,12:57:43.000,277,11004637,13285,0,1696424262,13102.857490720002,118.54021395000018,53482.928788080004
2023-10-04,12:57:44.000,277,11004656,13205,0,1696424263,13102.850754409992,118.57545960000425,53482.90782672
2023-10-04,12:57:45.000,277,11004623,13165,0,1696424264,13102.857490720002,118.54021395000018,53483.0056464
2023-10-04,12:57:46.000,277,11004631,13205,0,1696424265,13102.918117510002,118.54726307999954,53482.99167216001
2023-10-04,12:57:47.000,277,11004654,13285,0,1696424266,13102.958535370002,118.53316482000082,53483.08949184001
2023-10-04,12:57:48.000,277,11004667,13365,0,1696424267,13102.918117510002,118.56841047000489,53483.068530480006
2023-10-04,12:57:49.000,277,11004671,13405,0,1696424268,13103.039371090003,118.56136133999826,53483.08949184001
2023-10-04,12:57:50.000,277,11004637,13365,0,1696424269,13103.032634779993,118.60365612000169,53483.10346608
2023-10-04,12:57:51.000,277,11004673,13205,0,1696424270,13103.019162160002,118.58955786000297,53483.13840168001
2023-10-04,12:57:52.000,277,11004610,13365,0,1696424271,13102.931590129992,118.60365612000169,53483.11045320001
2023-10-04,12:57:53.000,277,11004647,13405,0,1696424272,13102.931590129992,118.60365612000169,53483.166350160005
2023-10-04,12:57:54.000,277,11004643,13045,0,1696424273,13102.992216919993,118.60365612000169,53483.24320848
2023-10-04,12:57:55.000,277,11004648,13285,0,1696424274,13103.039371090003,118.6177543800004,53483.285131200006
2023-10-04,12:57:56.000,277,11004616,13245,0,1696424275,13103.086525259998,118.6177543800004,53483.334041040005
2023-10-04,12:57:57.000,277,11004658,13165,0,1696424276,13103.079788949988,118.6177543800004,53483.29910544
2023-10-04,12:57:58.000,277,11004639,13125,0,1696424277,13103.133679429993,118.63185263999912,53483.36198952
2023-10-04,12:57:59.000,277,11004591,13085,0,1696424278,13103.147152049998,118.68824568000127,53483.44583496001
2023-10-04,12:58:00.000,277,11004659,13565,0,1696424279,13103.133679429993,118.66004916000384,53483.43884784
2023-10-04,12:58:01.000,277,11004643,13605,0,1696424280,13103.120206809988,118.68119655000191,53483.431860720004
2023-10-04,12:58:02.000,277,11004658,13205,0,1696424281,13103.126943119998,118.70234393999999,53483.48077056
2023-10-04,12:58:03.000,277,11004642,12965,0,1696424282,13103.167360979998,118.70939306999935,53483.52269328001
2023-10-04,12:58:04.000,277,11004630,13285,0,1696424283,13103.201042529989,118.70234393999999,53483.58557736
2023-10-04,12:58:05.000,277,11004647,13685,0,1696424284,13103.241460389989,118.68119655000191,53483.599551600004
2023-10-04,12:58:06.000,277,11004583,13325,0,1696424285,13103.221251459989,118.70234393999999,53483.61352584001
2023-10-04,12:58:07.000,277,11004689,12925,0,1696424286,13103.194306219993,118.77283524000086,53483.64147432001
2023-10-04,12:58:08.000,277,11004698,13525,0,1696424287,13103.187569909998,118.77283524000086,53483.64846144
2023-10-04,12:58:09.000,277,11004631,13525,0,1696424288,13103.194306219993,118.72349132999807,53483.72531976
2023-10-04,12:58:10.000,277,11004633,13285,0,1696424289,13103.214515149994,118.75168785000278,53483.788203840006
2023-10-04,12:58:11.000,277,11004635,13445,0,1696424290,13103.241460389989,118.77283524000086,53483.82313944
2023-10-04,12:58:12.000,277,11004636,13205,0,1696424291,13103.207778839998,118.73758959000406,53483.81615232
2023-10-04,12:58:13.000,277,11004665,13405,0,1696424292,13103.187569909998,118.72349132999807,53483.83012656001
2023-10-04,12:58:14.000,277,11004653,13445,0,1696424293,13103.167360979998,118.70234393999999,53483.80217808
2023-10-04,12:58:15.000,277,11004651,13285,0,1696424294,13103.120206809988,118.67414742000256,53483.886023520005
2023-10-04,12:58:16.000,277,11004646,13045,0,1696424295,13103.052843709993,118.70234393999999,53483.92794624001
2023-10-04,12:58:17.000,277,11004632,13365,0,1696424296,13102.998953230002,118.67414742000256,53483.89999776001
2023-10-04,12:58:18.000,277,11004662,13485,0,1696424297,13103.046107399998,118.63890176999848,53483.92095912
2023-10-04,12:58:19.000,277,11004621,13565,0,1696424298,13103.126943119998,118.68119655000191,53484.02576592001
2023-10-04,12:58:20.000,277,11004658,13205,0,1696424299,13103.113470499993,118.69529481000063,53484.04672728001
2023-10-04,12:58:21.000,277,11004671,13245,0,1696424300,13103.106734189998,118.66004916000384,53484.06070152
2023-10-04,12:58:22.000,277,11004641,13285,0,1696424301,13103.086525259998,118.6670982900032,53484.09563712001
2023-10-04,12:58:23.000,277,11004575,13405,0,1696424302,13102.998953230002,118.68119655000191,53484.06768864001
2023-10-04,12:58:24.000,277,11004652,13285,0,1696424303,13102.965271679997,118.70234393999999,53484.10961136
2023-10-04,12:58:25.000,277,11004632,13685,0,1696424304,13102.978744300002,118.62480350999977,53484.17948256
2023-10-04,12:58:26.000,277,11004657,13125,0,1696424305,13102.951799059992,118.62480350999977,53484.2283924
2023-10-04,12:58:27.000,277,11004667,13125,0,1696424306,13102.951799059992,118.58955786000297,53484.21441816001
2023-10-04,12:58:28.000,277,11004634,13605,0,1696424307,13102.931590129992,118.60365612000169,53484.24236664001
2023-10-04,12:58:29.000,277,11004636,13765,0,1696424308,13102.978744300002,118.5543122099989,53484.31922496
2023-10-04,12:58:30.000,277,11004641,13285,0,1696424309,13102.918117510002,118.56841047000489,53484.21441816001
2023-10-04,12:58:31.000,277,11004669,13165,0,1696424310,13102.897908580002,118.49087004000467,53484.27730224
2023-10-04,12:58:32.000,277,11004642,13605,0,1696424311,13102.844018099997,118.51201743000274,53484.26332800001
2023-10-04,12:58:33.000,277,11004661,13285,0,1696424312,13102.837281790002,118.48382090999803,53484.23537952001
2023-10-04,12:58:34.000,277,11004641,13405,0,1696424313,13102.884435959997,118.4556243900006,53484.3681348
2023-10-04,12:58:35.000,277,11004631,13245,0,1696424314,13102.911381199992,118.48382090999803,53484.39608328
2023-10-04,12:58:36.000,277,11004617,13205,0,1696424315,13102.891172269992,118.5190665600021,53484.42403176
2023-10-04,12:58:37.000,277,11004679,13245,0,1696424316,13102.945062749997,118.53316482000082,53484.438006000004
2023-10-04,12:58:38.000,277,11004634,13165,0,1696424317,13102.951799059992,118.54726307999954,53484.389096160005
2023-10-04,12:58:39.000,277,11004615,13485,0,1696424318,13102.992216919993,118.56841047000489,53484.38210904001
2023-10-04,12:58:40.000,277,11004640,13445,0,1696424319,13103.039371090003,118.59660699000233,53484.44499312
2023-10-04,12:58:41.000,277,11004622,13765,0,1696424320,13103.079788949988,118.66004916000384,53484.43101888001
2023-10-04,12:58:42.000,277,11004642,13565,0,1696424321,13103.113470499993,118.70939306999935,53484.44499312
2023-10-04,12:58:43.000,277,11004664,13285,0,1696424322,13103.167360979998,118.7657861100015,53484.43101888001
2023-10-04,12:58:44.000,277,11004624,13525,0,1696424323,13103.234724079994,118.82922828000301,53484.605696880004
2023-10-04,12:58:45.000,277,11004611,12965,0,1696424324,13103.295350869994,118.85037567000109,53484.612684
2023-10-04,12:58:46.000,277,11004686,13605,0,1696424325,13103.254933009994,118.92086697000195,53484.612684
2023-10-04,12:58:47.000,277,11004657,13445,0,1696424326,13103.227987769998,118.94906348999939,53484.58473552
2023-10-04,12:58:48.000,277,11004616,13045,0,1696424327,13103.227987769998,118.98430914000346,53484.605696880004
2023-10-04,12:58:49.000,277,11004608,13405,0,1696424328,13103.234724079994,118.98430914000346,53484.64761960001
2023-10-04,12:58:50.000,277,11004658,13365,0,1696424329,13103.281878249989,119.03365304999897,53484.73845216001
2023-10-04,12:58:51.000,277,11004647,13165,0,1696424330,13103.214515149994,119.0477513099977,53484.7524264
2023-10-04,12:58:52.000,277,11004623,13005,0,1696424331,13103.234724079994,119.0759478300024,53484.75941352
2023-10-04,12:58:53.000,277,11004696,13405,0,1696424332,13103.207778839998,119.10414434999984,53484.69652944001
2023-10-04,12:58:54.000,277,11004664,13125,0,1696424333,13103.187569909998,119.10414434999984,53484.80832336
2023-10-04,12:58:55.000,277,11004625,13205,0,1696424334,13103.261669319989,119.09709522000048,53484.87120744
2023-10-04,12:58:56.000,277,11004622,13245,0,1696424335,13103.268405629999,119.10414434999984,53484.87819456
2023-10-04,12:58:57.000,277,11004618,13325,0,1696424336,13103.254933009994,119.16053739000199,53484.892168800005
2023-10-04,12:58:58.000,277,11004639,13285,0,1696424337,13103.261669319989,119.16758652000135,53484.93409152001
2023-10-04,12:58:59.000,277,11004618,13045,0,1696424338,13103.295350869994,119.19578303999879,53484.9969756
2023-10-04,12:59:00.000,277,11004634,13205,0,1696424339,13103.275141939994,119.2239795600035,53484.9969756
2023-10-04,12:59:01.000,277,11004674,13085,0,1696424340,13103.275141939994,119.2239795600035,53484.94806576
2023-10-04,12:59:02.000,277,11004687,13245,0,1696424341,13103.261669319989,119.20988130000478,53485.00396272001
2023-10-04,12:59:03.000,277,11004663,13285,0,1696424342,13103.214515149994,119.28742172999773,53485.00396272001
2023-10-04,12:59:04.000,277,11004624,13405,0,1696424343,13103.221251459989,119.28742172999773,53484.95505288001
2023-10-04,12:59:05.000,277,11004622,13325,0,1696424344,13103.268405629999,119.30856912000309,53484.96902712
2023-10-04,12:59:06.000,277,11004633,13165,0,1696424345,13103.34250503999,119.38610955000331,53485.08082104001
2023-10-04,12:59:07.000,277,11004639,13365,0,1696424346,13103.349241349999,119.38610955000331,53485.05287256001
2023-10-04,12:59:08.000,277,11004660,13285,0,1696424347,13103.335768729994,119.44955172000482,53485.02492408
2023-10-04,12:59:09.000,277,11004660,13325,0,1696424348,13103.355977659994,119.47774824000226,53485.0668468
2023-10-04,12:59:10.000,277,11004632,13045,0,1696424349,13103.281878249989,119.47774824000226,53485.04588544
2023-10-04,12:59:11.000,277,11004680,13205,0,1696424350,13103.302087179989,119.49889563000033,53485.08780816
2023-10-04,12:59:12.000,277,11004664,13285,0,1696424351,13103.207778839998,119.57643606000056,53485.0668468
2023-10-04,12:59:13.000,277,11004609,13445,0,1696424352,13103.187569909998,119.63987823000207,53485.0668468
2023-10-04,12:59:14.000,277,11004662,13485,0,1696424353,13103.227987769998,119.71036953000294,53485.11575664
2023-10-04,12:59:15.000,277,11004651,13245,0,1696424354,13103.268405629999,119.75266430999909,53485.17165360001
2023-10-04,12:59:16.000,277,11004638,13245,0,1696424355,13103.241460389989,119.84430299999804,53485.15069224001
2023-10-04,12:59:17.000,277,11004650,13245,0,1696424356,13103.227987769998,119.90069604000018,53485.12274376001
2023-10-04,12:59:18.000,277,11004638,13325,0,1696424357,13103.214515149994,119.97118734000105,53485.15069224001
2023-10-04,12:59:19.000,277,11004675,13525,0,1696424358,13103.187569909998,119.95708908000233,53485.14370512
2023-10-04,12:59:20.000,277,11004658,13485,0,1696424359,13103.187569909998,119.99233472999913,53485.11575664
2023-10-04,12:59:21.000,277,11004623,13205,0,1696424360,13103.180833599989,120.05577690000064,53485.16466648
2023-10-04,12:59:22.000,277,11004623,13365,0,1696424361,13103.140415739988,120.13331733000086,53485.17165360001
2023-10-04,12:59:23.000,277,11004603,13245,0,1696424362,13103.086525259998,120.20380863000173,53485.178640720005
2023-10-04,12:59:24.000,277,11004641,13525,0,1696424363,13103.079788949988,120.26725080000324,53485.227550560005
2023-10-04,12:59:25.000,277,11004668,13565,0,1696424364,13103.052843709993,120.31659470999875,53485.2065892
2023-10-04,12:59:26.000,277,11004642,13165,0,1696424365,13102.972007989993,120.32364383999811,53485.136718
2023-10-04,12:59:27.000,277,11004681,13285,0,1696424366,13102.924853819997,120.34479123000347,53485.14370512
2023-10-04,12:59:28.000,277,11004660,13325,0,1696424367,13102.931590129992,120.38708600999962,53485.108769520004
2023-10-04,12:59:29.000,277,11004662,13285,0,1696424368,13102.965271679997,120.39413513999898,53485.16466648
2023-10-04,12:59:30.000,277,11004638,13205,0,1696424369,13103.059580020003,120.43642992000241,53485.14370512
2023-10-04,12:59:31.000,277,11004687,13405,0,1696424370,13103.133679429993,120.51397035000264,53485.16466648
2023-10-04,12:59:32.000,277,11004631,13565,0,1696424371,13103.201042529989,120.57741252000415,53485.17165360001
2023-10-04,12:59:33.000,277,11004669,13365,0,1696424372,13103.187569909998,120.62675642999966,53485.05287256001
2023-10-04,12:59:34.000,277,11004683,13405,0,1696424373,13103.268405629999,120.66905121000309,53485.136718
2023-10-04,12:59:35.000,277,11004623,13325,0,1696424374,13103.329032419999,120.69019860000117,53485.15767936
2023-10-04,12:59:36.000,277,11004630,13325,0,1696424375,13103.349241349999,120.7183951199986,53485.18562784
2023-10-04,12:59:37.000,277,11004641,13045,0,1696424376,13103.32229610999,120.71134598999924,53485.108769520004
2023-10-04,12:59:38.000,277,11004620,13205,0,1696424377,13103.315559799994,120.78183729000011,53485.136718
2023-10-04,12:59:39.000,277,11004616,13125,0,1696424378,13103.44354968999,120.79593554999883,53485.22056344001
2023-10-04,12:59:40.000,277,11004670,13445,0,1696424379,13103.52438540999,120.84527946000162,53485.19261496
2023-10-04,12:59:41.000,277,11004682,13405,0,1696424380,13103.52438540999,120.90167250000377,53485.227550560005
2023-10-04,12:59:42.000,277,11004635,13445,0,1696424381,13103.477231239995,121.02150771000015,53485.129730880006
2023-10-04,12:59:43.000,277,11004661,13605,0,1696424382,13103.450286,121.04265509999823,53485.2065892
2023-10-04,12:59:44.000,277,11004674,13325,0,1696424383,13103.44354968999,121.06380249000358,53485.21357632
2023-10-04,12:59:45.000,277,11004626,13285,0,1696424384,13103.396395519994,121.08494988000166,53485.24851192001
2023-10-04,12:59:46.000,277,11004650,13245,0,1696424385,13103.349241349999,121.10609726999974,53485.227550560005
2023-10-04,12:59:47.000,277,11004610,13165,0,1696424386,13103.355977659994,121.12724465999781,53485.311396
2023-10-04,12:59:48.000,277,11004638,13285,0,1696424387,13103.389659209999,121.20478508999804,53485.36729296001
2023-10-04,12:59:49.000,277,11004682,13565,0,1696424388,13103.416604449994,121.21888335000403,53485.33235736
2023-10-04,12:59:50.000,277,11004632,13085,0,1696424389,13103.349241349999,121.25412900000083,53485.30440888
2023-10-04,12:59:51.000,277,11004631,13805,0,1696424390,13103.369450279999,121.27527638999891,53485.33235736
2023-10-04,12:59:52.000,277,11004614,13485,0,1696424391,13103.36271396999,121.29642378000426,53485.28344752
2023-10-04,12:59:53.000,277,11004643,13005,0,1696424392,13103.369450279999,121.34576768999978,53485.29043464001
2023-10-04,12:59:54.000,277,11004674,13325,0,1696424393,13103.44354968999,121.39511160000256,53485.3812672
2023-10-04,12:59:55.000,277,11004645,13365,0,1696424394,13103.40313182999,121.49379942000087,53485.35331872
2023-10-04,12:59:56.000,277,11004620,13285,0,1696424395,13103.47049493,121.55724159000238,53485.41620280001
2023-10-04,12:59:57.000,277,11004671,13205,0,1696424396,13103.44354968999,121.59248723999917,53485.3812672
2023-10-04,12:59:58.000,277,11004663,13125,0,1696424397,13103.47049493,121.59248723999917,53485.43017704
2023-10-04,12:59:59.000,277,11004616,13125,0,1696424398,13103.517649099995,121.62068376000389,53485.43017704
2023-10-04,13:00:00.000,277,11004642,13325,0,1696424399,13103.55133065,121.62773289000324,53485.47908688
2023-10-04,13:00:01.000,277,11004654,13605,0,1696424400,13103.58501219999,121.6347820200026,53485.5210096
2023-10-04,13:00:02.000,277,11004595,13285,0,1696424401,13103.57153958,121.68412592999812,53485.50004824
2023-10-04,13:00:03.000,277,11004646,13485,0,1696424402,13103.62543005999,121.68412592999812,53485.49306112
2023-10-04,13:00:04.000,277,11004627,13405,0,1696424403,13103.75341995,121.64888028000132,53485.59786792
2023-10-04,13:00:05.000,277,11004703,13565,0,1696424404,13103.76689256999,121.67707679999876,53485.56991944
2023-10-04,13:00:06.000,277,11004640,13365,0,1696424405,13103.760156259996,121.70527332000347,53485.611842160004
2023-10-04,13:00:07.000,277,11004599,13285,0,1696424406,13103.79383781,121.70527332000347,53485.58389368001
2023-10-04,13:00:08.000,277,11004654,13445,0,1696424407,13103.807310429991,121.71937158000219,53485.60485504001
2023-10-04,13:00:09.000,277,11004631,13005,0,1696424408,13103.820783049996,121.71232245000283,53485.60485504001
2023-10-04,13:00:10.000,277,11004662,13285,0,1696424409,13103.881409839996,121.76166635999834,53485.70267472001
2023-10-04,13:00:11.000,277,11004599,13085,0,1696424410,13103.975718180001,121.82510852999985,53485.79350728001
2023-10-04,13:00:12.000,277,11004652,13605,0,1696424411,13103.975718180001,121.8180594000005,53485.80748152
2023-10-04,13:00:13.000,277,11004668,12965,0,1696424412,13104.002663419997,121.82510852999985,53485.74459744001
2023-10-04,13:00:14.000,277,11004674,13405,0,1696424413,13104.056553900002,121.87445244000264,53485.77254592001
2023-10-04,13:00:15.000,277,11004635,13445,0,1696424414,13104.049817589992,121.86035418000392,53485.89132696001
2023-10-04,13:00:16.000,277,11004624,13525,0,1696424415,13103.989190799992,121.85330505000456,53485.84241712001
2023-10-04,13:00:17.000,277,11004635,13445,0,1696424416,13103.908355079991,121.93084548000479,53485.87735272
2023-10-04,13:00:18.000,277,11004636,13085,0,1696424417,13103.861200909996,121.97314026000095,53485.85639136
2023-10-04,13:00:19.000,277,11004646,13325,0,1696424418,13103.888146149991,121.95904200000223,53485.91228832001
2023-10-04,13:00:20.000,277,11004628,13405,0,1696424419,13103.867937219991,122.04363156000181,53485.99613376
2023-10-04,13:00:21.000,277,11004677,13325,0,1696424420,13103.908355079991,122.07887720999861,53486.02408224
2023-10-04,13:00:22.000,277,11004619,13165,0,1696424421,13103.915091390001,122.0929754700046,53486.03805648001
2023-10-04,13:00:23.000,277,11004644,13285,0,1696424422,13103.867937219991,122.1282211200014,53485.96119816001
2023-10-04,13:00:24.000,277,11004641,13285,0,1696424423,13103.840991979996,122.05772982000053,53485.968185280006
2023-10-04,13:00:25.000,277,11004615,13565,0,1696424424,13103.820783049996,122.03658243000245,53486.07299208
2023-10-04,13:00:26.000,277,11004665,13765,0,1696424425,13103.79383781,122.05772982000053,53486.114914800004
2023-10-04,13:00:27.000,277,11004639,13285,0,1696424426,13103.77362888,122.03658243000245,53486.03805648001
2023-10-04,13:00:28.000,277,11004681,13285,0,1696424427,13103.68605684999,122.00133677999838,53486.0450436
2023-10-04,13:00:29.000,277,11004643,13525,0,1696424428,13103.72647470999,121.95199287000287,53486.07997920001
2023-10-04,13:00:30.000,277,11004609,13125,0,1696424429,13103.659111609995,121.94494374000351,53486.07299208
2023-10-04,13:00:31.000,277,11004604,13325,0,1696424430,13103.63216637,121.90969808999944,53486.10792768001
2023-10-04,13:00:32.000,277,11004617,13365,0,1696424431,13103.56480326999,121.90969808999944,53486.066004960005
2023-10-04,13:00:33.000,277,11004659,13605,0,1696424432,13103.52438540999,121.881501570002,53486.10094056
2023-10-04,13:00:34.000,277,11004656,13205,0,1696424433,13103.59174851,121.78986288000306,53486.17779888001
2023-10-04,13:00:35.000,277,11004643,13445,0,1696424434,13103.62543005999,121.66297854000004,53486.22670872001
2023-10-04,13:00:36.000,277,11004623,13445,0,1696424435,13103.61195744,121.59953636999853,53486.233695840005
2023-10-04,13:00:37.000,277,11004643,13285,0,1696424436,13103.56480326999,121.5713398500011,53486.15683752001
2023-10-04,13:00:38.000,277,11004688,13565,0,1696424437,13103.58501219999,121.51494680999895,53486.19177312
2023-10-04,13:00:39.000,277,11004688,13285,0,1696424438,13103.62543005999,121.48675029000151,53486.25465720001
2023-10-04,13:00:40.000,277,11004671,13405,0,1696424439,13103.64563898999,121.41625899000064,53486.21273448
2023-10-04,13:00:41.000,277,11004613,13365,0,1696424440,13103.60522112999,121.42330812,53486.282605680004
2023-10-04,13:00:42.000,277,11004620,13405,0,1696424441,13103.558066959995,121.36691507999785,53486.29657992001
2023-10-04,13:00:43.000,277,11004633,13365,0,1696424442,13103.558066959995,121.33871856000042,53486.31055416
2023-10-04,13:00:44.000,277,11004647,13165,0,1696424443,13103.62543005999,121.31757117000234,53486.31055416
2023-10-04,13:00:45.000,277,11004640,13325,0,1696424444,13103.6523753,121.34576768999978,53486.31055416
2023-10-04,13:00:46.000,277,11004633,13325,0,1696424445,13103.68605684999,121.3598659499985,53486.34548976001
2023-10-04,13:00:47.000,277,11004636,13365,0,1696424446,13103.71300209,121.3246203000017,53486.38042536
2023-10-04,13:00:48.000,277,11004615,13445,0,1696424447,13103.71300209,121.31757117000234,53486.31055416
2023-10-04,13:00:49.000,277,11004636,13445,0,1696424448,13103.807310429991,121.26822725999955,53486.46427080001
2023-10-04,13:00:50.000,277,11004642,13325,0,1696424449,13103.847728289991,121.27527638999891,53486.4992064
2023-10-04,13:00:51.000,277,11004664,13605,0,1696424450,13103.894882460001,121.19773595999868,53486.534142
2023-10-04,13:00:52.000,277,11004666,13285,0,1696424451,13103.955509250001,121.20478508999804,53486.569077600005
2023-10-04,13:00:53.000,277,11004600,13405,0,1696424452,13103.921827699996,121.21183422000468,53486.48523216
2023-10-04,13:00:54.000,277,11004659,13325,0,1696424453,13103.955509250001,121.16249031000189,53486.534142
2023-10-04,13:00:55.000,277,11004609,13445,0,1696424454,13104.009399729992,121.13429379000445,53486.617987440004
2023-10-04,13:00:56.000,277,11004672,13205,0,1696424455,13104.103708069997,121.09904814000038,53486.71580712
2023-10-04,13:00:57.000,277,11004636,13205,0,1696424456,13104.150862239992,121.1131463999991,53486.7437556
2023-10-04,13:00:58.000,277,11004660,13245,0,1696424457,13104.157598550002,121.09199901000102,53486.70882000001
2023-10-04,13:00:59.000,277,11004640,13525,0,1696424458,13104.245170579998,121.12724465999781,53486.785678320004
2023-10-04,13:01:00.000,277,11004686,13445,0,1696424459,13104.346215229998,121.14134292000381,53486.855549520005
2023-10-04,13:01:01.000,277,11004621,13405,0,1696424460,13104.379896779988,121.1765885700006,53486.883498
2023-10-04,13:01:02.000,277,11004664,13525,0,1696424461,13104.467468809999,121.16953944000124,53486.93240784
2023-10-04,13:01:03.000,277,11004635,13165,0,1696424462,13104.474205119994,121.19773595999868,53486.84856240001
2023-10-04,13:01:04.000,277,11004637,13285,0,1696424463,13104.54156821999,121.18363769999996,53486.89747224001
2023-10-04,13:01:05.000,277,11004647,13285,0,1696424464,13104.60893132,121.18363769999996,53487.03721464
2023-10-04,13:01:06.000,277,11004670,13085,0,1696424465,13104.68976704,121.14134292000381,53487.16298280001
2023-10-04,13:01:07.000,277,11004600,13165,0,1696424466,13104.60893132,121.12019552999845,53487.121060080004
2023-10-04,13:01:08.000,277,11004592,13325,0,1696424467,13104.66955811,121.09199901000102,53487.16996992
2023-10-04,13:01:09.000,277,11004607,13405,0,1696424468,13104.72344858999,121.08494988000166,53487.25381536001
2023-10-04,13:01:10.000,277,11004675,13245,0,1696424469,13104.75039383,121.04970423000486,53487.3376608
2023-10-04,13:01:11.000,277,11004661,13325,0,1696424470,13104.70323965999,121.08494988000166,53487.309712320006
2023-10-04,13:01:12.000,277,11004588,13245,0,1696424471,13104.68303072999,121.07085162000294,53487.34464792
2023-10-04,13:01:13.000,277,11004666,13165,0,1696424472,13104.70323965999,121.0779007500023,53487.37958352001
2023-10-04,13:01:14.000,277,11004643,13245,0,1696424473,13104.78407537999,121.02855683999951,53487.49836456001
2023-10-04,13:01:15.000,277,11004629,13285,0,1696424474,13104.81102062,120.99331119000271,53487.48439032
2023-10-04,13:01:16.000,277,11004656,13125,0,1696424475,13104.91206527,120.95101640999928,53487.54028728
2023-10-04,13:01:17.000,277,11004577,13765,0,1696424476,13104.878383719995,120.95806553999864,53487.55426152
2023-10-04,13:01:18.000,277,11004631,13125,0,1696424477,13104.959219439996,120.92281989000185,53487.56124864
2023-10-04,13:01:19.000,277,11004618,13325,0,1696424478,13104.96595574999,120.91577076000249,53487.63810696001
2023-10-04,13:01:20.000,277,11004627,13445,0,1696424479,13104.979428369996,120.87347597999906,53487.63111984
2023-10-04,13:01:21.000,277,11004679,13605,0,1696424480,13104.94574681999,120.88052510999842,53487.68701680001
2023-10-04,13:01:22.000,277,11004628,13365,0,1696424481,13104.98616467999,120.90167250000377,53487.73592664001
2023-10-04,13:01:23.000,277,11004610,13485,0,1696424482,13104.939010509996,120.9298690200012,53487.71496528001
2023-10-04,13:01:24.000,277,11004622,13365,0,1696424483,13105.006373609991,120.95101640999928,53487.81977208
2023-10-04,13:01:25.000,277,11004672,13125,0,1696424484,13105.01310992,120.93691815000057,53487.756887999996
2023-10-04,13:01:26.000,277,11004685,13525,0,1696424485,13104.96595574999,120.979212930004,53487.83374632001
2023-10-04,13:01:27.000,277,11004660,13445,0,1696424486,13104.9322742,121.01445858000079,53487.77784936
2023-10-04,13:01:28.000,277,11004604,13005,0,1696424487,13104.959219439996,121.02150771000015,53487.73592664001
2023-10-04,13:01:29.000,277,11004660,13285,0,1696424488,13105.026582539991,121.00740945000143,53487.84073344
2023-10-04,13:01:30.000,277,11004628,13365,0,1696424489,13105.046791469991,121.02150771000015,53487.85470768001
2023-10-04,13:01:31.000,277,11004610,13565,0,1696424490,13105.100681949996,121.00740945000143,53487.86868192
2023-10-04,13:01:32.000,277,11004634,13645,0,1696424491,13105.087209329991,121.07085162000294,53487.812784960006
2023-10-04,13:01:33.000,277,11004644,13205,0,1696424492,13105.080473019996,121.04265509999823,53487.88265616001
2023-10-04,13:01:34.000,277,11004640,13325,0,1696424493,13105.114154570001,120.98626206000336,53487.910604640005
2023-10-04,13:01:35.000,277,11004693,13245,0,1696424494,13105.141099809996,120.9298690200012,53487.88265616001
2023-10-04,13:01:36.000,277,11004591,13365,0,1696424495,13105.188253979992,120.95101640999928,53487.910604640005
2023-10-04,13:01:37.000,277,11004633,13365,0,1696424496,13105.201726599997,120.9298690200012,53487.8966304
2023-10-04,13:01:38.000,277,11004622,13245,0,1696424497,13105.248880769992,120.95806553999864,53487.8966304
2023-10-04,13:01:39.000,277,11004658,13205,0,1696424498,13105.397079590002,120.95101640999928,53488.029385680005
2023-10-04,13:01:40.000,277,11004628,13205,0,1696424499,13105.457706380002,120.98626206000336,53488.07130840001
2023-10-04,13:01:41.000,277,11004625,13085,0,1696424500,13105.417288520002,120.979212930004,53488.05733416
2023-10-04,13:01:42.000,277,11004633,13565,0,1696424501,13105.397079590002,120.97216380000464,53488.00842432
2023-10-04,13:01:43.000,277,11004640,13325,0,1696424502,13105.403815899997,120.95101640999928,53488.092269759996
2023-10-04,13:01:44.000,277,11004648,13445,0,1696424503,13105.484651619998,120.90167250000377,53488.1761152
2023-10-04,13:01:45.000,277,11004632,13285,0,1696424504,13105.444233759998,120.85937772000034,53488.15515384
2023-10-04,13:01:46.000,277,11004641,13245,0,1696424505,13105.383606969997,120.85937772000034,53488.11323112
2023-10-04,13:01:47.000,277,11004669,13125,0,1696424506,13105.322980179997,120.85937772000034,53488.16214096
2023-10-04,13:01:48.000,277,11004624,13365,0,1696424507,13105.376870660002,120.9298690200012,53488.259960639996
2023-10-04,13:01:49.000,277,11004640,13365,0,1696424508,13105.397079590002,120.93691815000057,53488.27393488
2023-10-04,13:01:50.000,277,11004632,13325,0,1696424509,13105.363398039997,120.93691815000057,53488.259960639996
2023-10-04,13:01:51.000,277,11004617,12965,0,1696424510,13105.370134349992,120.93691815000057,53488.2110508
2023-10-04,13:01:52.000,277,11004649,13285,0,1696424511,13105.457706380002,120.98626206000336,53488.22502504
2023-10-04,13:01:53.000,277,11004644,13205,0,1696424512,13105.471178999993,120.979212930004,53488.1761152
2023-10-04,13:01:54.000,277,11004605,13285,0,1696424513,13105.552014719993,120.97216380000464,53488.315857600006
2023-10-04,13:01:55.000,277,11004586,13325,0,1696424514,13105.626114129998,121.00740945000143,53488.3507932
2023-10-04,13:01:56.000,277,11004658,13445,0,1696424515,13105.639586749989,121.09199901000102,53488.30887048001
2023-10-04,13:01:57.000,277,11004640,13405,0,1696424516,13105.578959959988,121.12724465999781,53488.27393488
2023-10-04,13:01:58.000,277,11004688,13685,0,1696424517,13105.585696269998,121.19068682999932,53488.33681896001
2023-10-04,13:01:59.000,277,11004651,13405,0,1696424518,13105.565487339998,121.19068682999932,53488.3507932
2023-10-04,13:02:00.000,277,11004602,13165,0,1696424519,13105.572223649993,121.19068682999932,53488.3507932
2023-10-04,13:02:01.000,277,11004632,13125,0,1696424520,13105.552014719993,121.20478508999804,53488.39271592
2023-10-04,13:02:02.000,277,11004632,13365,0,1696424521,13105.531805789993,121.21888335000403,53488.3507932
2023-10-04,13:02:03.000,277,11004641,13285,0,1696424522,13105.565487339998,121.24003074000211,53488.37175456
2023-10-04,13:02:04.000,277,11004634,13005,0,1696424523,13105.525069479998,121.21888335000403,53488.33681896001
2023-10-04,13:02:05.000,277,11004649,13045,0,1696424524,13105.525069479998,121.24707987000147,53488.39271592
2023-10-04,13:02:06.000,277,11004685,13445,0,1696424525,13105.484651619998,121.23298161000275,53488.364767440005
2023-10-04,13:02:07.000,277,11004659,13365,0,1696424526,13105.498124239988,121.18363769999996,53488.40669016001
2023-10-04,13:02:08.000,277,11004639,13405,0,1696424527,13105.484651619998,121.10609726999974,53488.37175456
2023-10-04,13:02:09.000,277,11004632,13445,0,1696424528,13105.370134349992,121.04265509999823,53488.280922
2023-10-04,13:02:10.000,277,11004617,13605,0,1696424529,13105.336452800002,120.97216380000464,53488.364767440005
2023-10-04,13:02:11.000,277,11004688,13285,0,1696424530,13105.269089699992,120.94396727999992,53488.37175456
2023-10-04,13:02:12.000,277,11004662,13325,0,1696424531,13105.242144459997,120.92281989000185,53488.35778032001
2023-10-04,13:02:13.000,277,11004642,13205,0,1696424532,13105.147836119992,120.8664268499997,53488.30887048001
2023-10-04,13:02:14.000,277,11004625,13565,0,1696424533,13105.134363500001,120.8664268499997,53488.26694776001
2023-10-04,13:02:15.000,277,11004632,13485,0,1696424534,13105.114154570001,120.80298467999819,53488.25297352
2023-10-04,13:02:16.000,277,11004625,13245,0,1696424535,13105.040055159996,120.80298467999819,53488.16912808001
2023-10-04,13:02:17.000,277,11004658,13365,0,1696424536,13104.9322742,120.76068990000203,53488.14117960001
2023-10-04,13:02:18.000,277,11004647,13205,0,1696424537,13104.979428369996,120.7324933800046,53488.21803792001
2023-10-04,13:02:19.000,277,11004623,13045,0,1696424538,13104.99290099,120.67610034000245,53488.197076560005
2023-10-04,13:02:20.000,277,11004618,13445,0,1696424539,13104.98616467999,120.68314947000181,53488.19008944001
2023-10-04,13:02:21.000,277,11004678,13285,0,1696424540,13104.999637299996,120.64790381999774,53488.127205360004
2023-10-04,13:02:22.000,277,11004658,13245,0,1696424541,13104.99290099,120.64790381999774,53488.092269759996
2023-10-04,13:02:23.000,277,11004685,13405,0,1696424542,13104.979428369996,120.66905121000309,53488.092269759996
2023-10-04,13:02:24.000,277,11004688,13245,0,1696424543,13104.9322742,120.65495295000437,53488.00842432
2023-10-04,13:02:25.000,277,11004676,13445,0,1696424544,13104.999637299996,120.64085468999838,53488.0363728
2023-10-04,13:02:26.000,277,11004682,13205,0,1696424545,13105.046791469991,120.61265817000094,53488.01541144
2023-10-04,13:02:27.000,277,11004661,13485,0,1696424546,13105.05352778,120.61265817000094,53487.98746296
2023-10-04,13:02:28.000,277,11004650,13405,0,1696424547,13105.060264089996,120.5844616500035,53487.97348872001
2023-10-04,13:02:29.000,277,11004654,13205,0,1696424548,13105.093945640001,120.54216687000007,53487.97348872001
2023-10-04,13:02:30.000,277,11004595,13405,0,1696424549,13105.067000399991,120.50692122000328,53487.94554024
2023-10-04,13:02:31.000,277,11004644,13525,0,1696424550,13105.05352778,120.49282296000456,53487.98746296
2023-10-04,13:02:32.000,277,11004664,13405,0,1696424551,13105.026582539991,120.53511774000071,53487.88964328
2023-10-04,13:02:33.000,277,11004637,13165,0,1696424552,13105.026582539991,120.49987209000392,53487.8267592
2023-10-04,13:02:34.000,277,11004665,13205,0,1696424553,13105.141099809996,120.44347905000177,53487.924578879996
2023-10-04,13:02:35.000,277,11004665,13445,0,1696424554,13105.174781360001,120.42233166000369,53487.94554024
2023-10-04,13:02:36.000,277,11004662,13045,0,1696424555,13105.221935529997,120.40118426999834,53487.99445008
2023-10-04,13:02:37.000,277,11004665,13245,0,1696424556,13105.194990290001,120.35184036000283,53487.94554024
2023-10-04,13:02:38.000,277,11004630,13165,0,1696424557,13105.174781360001,120.40118426999834,53487.8966304
2023-10-04,13:02:39.000,277,11004626,12965,0,1696424558,13105.221935529997,120.3729877500009,53487.910604640005
2023-10-04,13:02:40.000,277,11004667,13365,0,1696424559,13105.269089699992,120.34479123000347,53487.924578879996
2023-10-04,13:02:41.000,277,11004653,13085,0,1696424560,13105.269089699992,120.38708600999962,53487.959514480004
2023-10-04,13:02:42.000,277,11004656,13365,0,1696424561,13105.228671839992,120.41528253000433,53487.97348872001
2023-10-04,13:02:43.000,277,11004688,13525,0,1696424562,13105.269089699992,120.41528253000433,53487.97348872001
2023-10-04,13:02:44.000,277,11004648,13245,0,1696424563,13105.255617080002,120.38708600999962,53487.99445008
2023-10-04,13:02:45.000,277,11004669,13325,0,1696424564,13105.248880769992,120.36593862000154,53487.98746296
2023-10-04,13:02:46.000,277,11004669,13325,0,1696424565,13105.201726599997,120.42233166000369,53487.980475840006
2023-10-04,13:02:47.000,277,11004675,13165,0,1696424566,13105.201726599997,120.4082333999977,53487.8966304
2023-10-04,13:02:48.000,277,11004664,13325,0,1696424567,13105.194990290001,120.41528253000433,53487.93855312
2023-10-04,13:02:49.000,277,11004604,13245,0,1696424568,13105.181517669997,120.36593862000154,53487.959514480004
2023-10-04,13:02:50.000,277,11004684,13365,0,1696424569,13105.134363500001,120.39413513999898,53488.01541144
2023-10-04,13:02:51.000,277,11004654,13245,0,1696424570,13105.087209329991,120.39413513999898,53488.09925688001
2023-10-04,13:02:52.000,277,11004650,13485,0,1696424571,13104.99290099,120.35888949000218,53488.01541144
2023-10-04,13:02:53.000,277,11004643,13365,0,1696424572,13104.92553788999,120.38708600999962,53487.980475840006
2023-10-04,13:02:54.000,277,11004688,13285,0,1696424573,13104.87164741,120.33069297000475,53488.04335992
2023-10-04,13:02:55.000,277,11004644,13245,0,1696424574,13104.898592649995,120.29544732000068,53488.05034704001
2023-10-04,13:02:56.000,277,11004658,13125,0,1696424575,13104.85143848,120.32364383999811,53487.99445008
2023-10-04,13:02:57.000,277,11004642,13285,0,1696424576,13104.716712279995,120.26725080000324,53487.959514480004
2023-10-04,13:02:58.000,277,11004644,13325,0,1696424577,13104.70997597,120.24610340999789,53487.98746296
2023-10-04,13:02:59.000,277,11004646,13645,0,1696424578,13104.68976704,120.24610340999789,53488.05034704001
2023-10-04,13:03:00.000,277,11004652,13365,0,1696424579,13104.696503349995,120.26020167000388,53488.06432128
2023-10-04,13:03:01.000,277,11004705,13565,0,1696424580,13104.676294419995,120.18971037000301,53488.01541144
2023-10-04,13:03:02.000,277,11004619,13085,0,1696424581,13104.656085489994,120.23200514999917,53488.0363728
2023-10-04,13:03:03.000,277,11004664,13165,0,1696424582,13104.58198607999,120.2742999300026,53488.00143720001
2023-10-04,13:03:04.000,277,11004609,13405,0,1696424583,13104.60893132,120.30249645000004,53488.029385680005
2023-10-04,13:03:05.000,277,11004656,13485,0,1696424584,13104.66955811,120.33069297000475,53488.12021824001
2023-10-04,13:03:06.000,277,11004639,13365,0,1696424585,13104.72344858999,120.35888949000218,53488.148166720006
2023-10-04,13:03:07.000,277,11004674,13005,0,1696424586,13104.716712279995,120.32364383999811,53488.08528264
2023-10-04,13:03:08.000,277,11004644,13245,0,1696424587,13104.656085489994,120.3377421000041,53488.04335992
2023-10-04,13:03:09.000,277,11004641,13005,0,1696424588,13104.58198607999,120.35888949000218,53488.06432128
2023-10-04,13:03:10.000,277,11004628,13445,0,1696424589,13104.534831909994,120.3377421000041,53488.106244
2023-10-04,13:03:11.000,277,11004627,13525,0,1696424590,13104.501150359989,120.35184036000283,53488.09925688001
2023-10-04,13:03:12.000,277,11004676,13365,0,1696424591,13104.447259879998,120.4082333999977,53488.01541144
2023-10-04,13:03:13.000,277,11004632,13245,0,1696424592,13104.406842019998,120.39413513999898,53488.01541144
2023-10-04,13:03:14.000,277,11004647,13845,0,1696424593,13104.467468809999,120.4082333999977,53488.02239856001
2023-10-04,13:03:15.000,277,11004663,13445,0,1696424594,13104.501150359989,120.38003688000026,53488.11323112
2023-10-04,13:03:16.000,277,11004630,13325,0,1696424595,13104.480941429989,120.38708600999962,53488.092269759996
2023-10-04,13:03:17.000,277,11004652,13325,0,1696424596,13104.406842019998,120.38003688000026,53488.06432128
2023-10-04,13:03:18.000,277,11004664,13365,0,1696424597,13104.339478919988,120.33069297000475,53488.06432128
2023-10-04,13:03:19.000,277,11004645,13325,0,1696424598,13104.285588439998,120.35184036000283,53488.08528264
2023-10-04,13:03:20.000,277,11004656,13245,0,1696424599,13104.211489029993,120.3729877500009,53488.06432128
2023-10-04,13:03:21.000,277,11004684,13405,0,1696424600,13104.204752719997,120.38003688000026,53488.04335992
2023-10-04,13:03:22.000,277,11004694,13165,0,1696424601,13104.117180690002,120.35888949000218,53488.029385680005
2023-10-04,13:03:23.000,277,11004647,13285,0,1696424602,13104.144125929997,120.36593862000154,53488.05733416
2023-10-04,13:03:24.000,277,11004666,13365,0,1696424603,13104.224961649998,120.38708600999962,53488.13419248
2023-10-04,13:03:25.000,277,11004668,13445,0,1696424604,13104.211489029993,120.38708600999962,53488.092269759996
2023-10-04,13:03:26.000,277,11004660,13365,0,1696424605,13104.198016410002,120.41528253000433,53488.02239856001
2023-10-04,13:03:27.000,277,11004643,13325,0,1696424606,13104.224961649998,120.4716755699992,53488.06432128
2023-10-04,13:03:28.000,277,11004635,13525,0,1696424607,13104.211489029993,120.52806861000136,53487.99445008
2023-10-04,13:03:29.000,277,11004666,13205,0,1696424608,13104.211489029993,120.521019480002,53487.99445008
2023-10-04,13:03:30.000,277,11004658,13085,0,1696424609,13104.332742609993,120.55626512999879,53488.16912808001
2023-10-04,13:03:31.000,277,11004644,13405,0,1696424610,13104.393369399993,120.5844616500035,53488.19008944001
2023-10-04,13:03:32.000,277,11004635,13365,0,1696424611,13104.393369399993,120.5844616500035,53488.16912808001
2023-10-04,13:03:33.000,277,11004670,13085,0,1696424612,13104.346215229998,120.56331425999815,53488.13419248
2023-10-04,13:03:34.000,277,11004652,13525,0,1696424613,13104.373160469993,120.54216687000007,53488.19008944001
2023-10-04,13:03:35.000,277,11004651,12965,0,1696424614,13104.440523569989,120.55626512999879,53488.13419248
2023-10-04,13:03:36.000,277,11004696,13245,0,1696424615,13104.460732499989,120.60560904000158,53488.197076560005
2023-10-04,13:03:37.000,277,11004679,13445,0,1696424616,13104.406842019998,120.5844616500035,53488.1761152
2023-10-04,13:03:38.000,277,11004655,13245,0,1696424617,13104.379896779988,120.55626512999879,53488.25297352
2023-10-04,13:03:39.000,277,11004670,13405,0,1696424618,13104.427050949998,120.53511774000071,53488.27393488
2023-10-04,13:03:40.000,277,11004622,13045,0,1696424619,13104.413578329993,120.47872469999857,53488.364767440005
2023-10-04,13:03:41.000,277,11004619,13405,0,1696424620,13104.447259879998,120.41528253000433,53488.32983184
2023-10-04,13:03:42.000,277,11004623,13045,0,1696424621,13104.400105709989,120.43642992000241,53488.294896240004
2023-10-04,13:03:43.000,277,11004712,13205,0,1696424622,13104.514622979994,120.41528253000433,53488.30887048001
2023-10-04,13:03:44.000,277,11004620,13085,0,1696424623,13104.56177714999,120.43642992000241,53488.34380608
2023-10-04,13:03:45.000,277,11004687,13645,0,1696424624,13104.60893132,120.45757731000049,53488.32284472
2023-10-04,13:03:46.000,277,11004655,13125,0,1696424625,13104.588722389999,120.50692122000328,53488.35778032001
2023-10-04,13:03:47.000,277,11004694,13525,0,1696424626,13104.60893132,120.49282296000456,53488.40669016001
2023-10-04,13:03:48.000,277,11004678,13605,0,1696424627,13104.64934918,120.51397035000264,53488.4206644
2023-10-04,13:03:49.000,277,11004653,13565,0,1696424628,13104.66282179999,120.56331425999815,53488.39271592
2023-10-04,13:03:50.000,277,11004684,13285,0,1696424629,13104.66282179999,120.59151078000286,53488.39271592
2023-10-04,13:03:51.000,277,11004660,13285,0,1696424630,13104.66282179999,120.60560904000158,53488.46957424
2023-10-04,13:03:52.000,277,11004638,13325,0,1696424631,13104.656085489994,120.65495295000437,53488.39271592
2023-10-04,13:03:53.000,277,11004622,13285,0,1696424632,13104.66955811,120.60560904000158,53488.37874168
2023-10-04,13:03:54.000,277,11004672,13565,0,1696424633,13104.736921209995,120.68314947000181,53488.4206644
2023-10-04,13:03:55.000,277,11004630,13205,0,1696424634,13104.74365751999,120.68314947000181,53488.44861288
2023-10-04,13:03:56.000,277,11004635,13445,0,1696424635,13104.736921209995,120.7183951199986,53488.427651519996
2023-10-04,13:03:57.000,277,11004675,13405,0,1696424636,13104.736921209995,120.7183951199986,53488.462587120004
2023-10-04,13:03:58.000,277,11004711,13405,0,1696424637,13104.716712279995,120.72544424999796,53488.413677280005
2023-10-04,13:03:59.000,277,11004699,13405,0,1696424638,13104.696503349995,120.7677390300014,53488.54643256
2023-10-04,13:04:00.000,277,11004651,13285,0,1696424639,13104.66955811,120.78888641999947,53488.44162576
2023-10-04,13:04:01.000,277,11004648,13125,0,1696424640,13104.58198607999,120.78888641999947,53488.483548480006
2023-10-04,13:04:02.000,277,11004656,12925,0,1696424641,13104.60893132,120.82413207000354,53488.51149696
2023-10-04,13:04:03.000,277,11004671,13125,0,1696424642,13104.54156821999,120.78183729000011,53488.53944544
2023-10-04,13:04:04.000,277,11004621,13245,0,1696424643,13104.548304529999,120.74659164000332,53488.56739392
2023-10-04,13:04:05.000,277,11004661,13405,0,1696424644,13104.480941429989,120.70429685999989,53488.58835528
2023-10-04,13:04:06.000,277,11004649,13605,0,1696424645,13104.366424159998,120.72544424999796,53488.5604068
2023-10-04,13:04:07.000,277,11004657,13445,0,1696424646,13104.312533679993,120.78183729000011,53488.52547120001
2023-10-04,13:04:08.000,277,11004666,13205,0,1696424647,13104.359687849988,120.78183729000011,53488.53944544
2023-10-04,13:04:09.000,277,11004654,13525,0,1696424648,13104.373160469993,120.78888641999947,53488.54643256
2023-10-04,13:04:10.000,277,11004636,13285,0,1696424649,13104.521359289989,120.80298467999819,53488.6652136
2023-10-04,13:04:11.000,277,11004697,13285,0,1696424650,13104.58198607999,120.74659164000332,53488.69316208001
2023-10-04,13:04:12.000,277,11004678,13365,0,1696424651,13104.60893132,120.85937772000034,53488.71412344
2023-10-04,13:04:13.000,277,11004667,13125,0,1696424652,13104.534831909994,120.87347597999906,53488.62329088001
2023-10-04,13:04:14.000,277,11004716,13405,0,1696424653,13104.555040839994,120.88052510999842,53488.67220072001
2023-10-04,13:04:15.000,277,11004643,13405,0,1696424654,13104.64261286999,120.9298690200012,53488.67220072001
2023-10-04,13:04:16.000,277,11004666,13405,0,1696424655,13104.62914025,120.979212930004,53488.75604616
2023-10-04,13:04:17.000,277,11004720,13165,0,1696424656,13104.56177714999,121.02150771000015,53488.75604616
2023-10-04,13:04:18.000,277,11004655,13605,0,1696424657,13104.568513459999,121.02150771000015,53488.81194312001
2023-10-04,13:04:19.000,277,11004672,13605,0,1696424658,13104.60893132,121.00036032000207,53488.8748272
2023-10-04,13:04:20.000,277,11004646,13485,0,1696424659,13104.588722389999,121.05675336000422,53488.8748272
2023-10-04,13:04:21.000,277,11004639,13085,0,1696424660,13104.534831909994,121.02150771000015,53488.90277568
2023-10-04,13:04:22.000,277,11004640,13205,0,1696424661,13104.56177714999,121.01445858000079,53488.89578856
2023-10-04,13:04:23.000,277,11004641,13325,0,1696424662,13104.548304529999,121.05675336000422,53488.88181432
2023-10-04,13:04:24.000,277,11004658,13165,0,1696424663,13104.548304529999,121.14839205000317,53488.8748272
2023-10-04,13:04:25.000,277,11004621,13165,0,1696424664,13104.588722389999,121.16249031000189,53488.93771128001
2023-10-04,13:04:26.000,277,11004652,13445,0,1696424665,13104.575249769994,121.16249031000189,53489.00758248001
2023-10-04,13:04:27.000,277,11004608,13205,0,1696424666,13104.56177714999,121.23298161000275,53489.0145696
2023-10-04,13:04:28.000,277,11004659,13205,0,1696424667,13104.453996189994,121.23298161000275,53488.95867264001
2023-10-04,13:04:29.000,277,11004668,13485,0,1696424668,13104.480941429989,121.21183422000468,53489.0145696
2023-10-04,13:04:30.000,277,11004647,13325,0,1696424669,13104.379896779988,121.24003074000211,53489.0495052
2023-10-04,13:04:31.000,277,11004670,13445,0,1696424670,13104.386633089998,121.16953944000124,53489.06347944
2023-10-04,13:04:32.000,277,11004680,13605,0,1696424671,13104.319269989988,121.16249031000189,53489.035530960005
2023-10-04,13:04:33.000,277,11004684,13365,0,1696424672,13104.366424159998,121.09904814000038,53489.035530960005
2023-10-04,13:04:34.000,277,11004664,13165,0,1696424673,13104.487677739999,121.03560596999887,53489.16828624
2023-10-04,13:04:35.000,277,11004659,13245,0,1696424674,13104.548304529999,121.03560596999887,53489.18226048
2023-10-04,13:04:36.000,277,11004632,13125,0,1696424675,13104.62914025,121.03560596999887,53489.21719608
2023-10-04,13:04:37.000,277,11004670,13445,0,1696424676,13104.548304529999,121.02855683999951,53489.154312000006
2023-10-04,13:04:38.000,277,11004680,13245,0,1696424677,13104.514622979994,120.97216380000464,53489.14732488001
2023-10-04,13:04:39.000,277,11004651,13485,0,1696424678,13104.54156821999,120.979212930004,53489.21719608
2023-10-04,13:04:40.000,277,11004665,13165,0,1696424679,13104.528095599999,120.95101640999928,53489.19623472001
2023-10-04,13:04:41.000,277,11004673,13405,0,1696424680,13104.534831909994,120.9298690200012,53489.252131680005
2023-10-04,13:04:42.000,277,11004672,13245,0,1696424681,13104.534831909994,120.91577076000249,53489.23815744
2023-10-04,13:04:43.000,277,11004643,13085,0,1696424682,13104.56177714999,120.85232859000098,53489.32899
2023-10-04,13:04:44.000,277,11004632,13645,0,1696424683,13104.58198607999,120.82413207000354,53489.266105919996
2023-10-04,13:04:45.000,277,11004707,13405,0,1696424684,13104.615667629994,120.78888641999947,53489.33597712
2023-10-04,13:04:46.000,277,11004634,13125,0,1696424685,13104.595458699994,120.79593554999883,53489.32899
2023-10-04,13:04:47.000,277,11004669,12925,0,1696424686,13104.60219500999,120.73954251000396,53489.34995136
2023-10-04,13:04:48.000,277,11004640,13325,0,1696424687,13104.60219500999,120.74659164000332,53489.34995136
2023-10-04,13:04:49.000,277,11004605,13405,0,1696424688,13104.58198607999,120.70429685999989,53489.30802864
2023-10-04,13:04:50.000,277,11004643,13405,0,1696424689,13104.676294419995,120.64085468999838,53489.42680968
2023-10-04,13:04:51.000,277,11004677,13245,0,1696424690,13104.7301849,120.59855991000222,53489.44078392001
2023-10-04,13:04:52.000,277,11004700,13645,0,1696424691,13104.716712279995,120.5844616500035,53489.44777104
2023-10-04,13:04:53.000,277,11004709,13405,0,1696424692,13104.60893132,120.54921599999943,53489.370912720005
2023-10-04,13:04:54.000,277,11004604,13205,0,1696424693,13104.70323965999,120.50692122000328,53489.38488696
2023-10-04,13:04:55.000,277,11004650,13125,0,1696424694,13104.70997597,120.48577382999792,53489.47571952
2023-10-04,13:04:56.000,277,11004672,13285,0,1696424695,13104.70323965999,120.51397035000264,53489.489693760006
2023-10-04,13:04:57.000,277,11004633,13325,0,1696424696,13104.716712279995,120.52806861000136,53489.41283544001
2023-10-04,13:04:58.000,277,11004668,13365,0,1696424697,13104.858174789995,120.56331425999815,53489.56655208
2023-10-04,13:04:59.000,277,11004630,13325,0,1696424698,13104.96595574999,120.57036339000479,53489.62943616001
2023-10-04,13:05:00.000,277,11004698,13125,0,1696424699,13105.046791469991,120.62675642999966,53489.58052632001
2023-10-04,13:05:01.000,277,11004686,13365,0,1696424700,13105.093945640001,120.65495295000437,53489.61546192
2023-10-04,13:05:02.000,277,11004615,13365,0,1696424701,13105.147836119992,120.7183951199986,53489.62943616001
2023-10-04,13:05:03.000,277,11004609,13205,0,1696424702,13105.147836119992,120.7183951199986,53489.657384640006
2023-10-04,13:05:04.000,277,11004614,13125,0,1696424703,13105.221935529997,120.76068990000203,53489.66437176
2023-10-04,13:05:05.000,277,11004668,13085,0,1696424704,13105.343189109997,120.84527946000162,53489.7132816
2023-10-04,13:05:06.000,277,11004642,13005,0,1696424705,13105.457706380002,120.92281989000185,53489.755204320005
2023-10-04,13:05:07.000,277,11004644,13245,0,1696424706,13105.531805789993,120.965114669998,53489.77616568001
2023-10-04,13:05:08.000,277,11004658,13125,0,1696424707,13105.545278409998,120.979212930004,53489.804114160004
2023-10-04,13:05:09.000,277,11004642,13325,0,1696424708,13105.693477229994,121.01445858000079,53489.86699824001
2023-10-04,13:05:10.000,277,11004655,13165,0,1696424709,13105.713686159994,121.05675336000422,53489.88097248
2023-10-04,13:05:11.000,277,11004665,13165,0,1696424710,13105.686740919999,121.09904814000038,53489.93686944
2023-10-04,13:05:12.000,277,11004602,13405,0,1696424711,13105.686740919999,121.10609726999974,53489.99975352
2023-10-04,13:05:13.000,277,11004644,13245,0,1696424712,13105.646323059998,121.16953944000124,53489.90193384
2023-10-04,13:05:14.000,277,11004665,13445,0,1696424713,13105.78104925999,121.21888335000403,53490.04866336
2023-10-04,13:05:15.000,277,11004623,13285,0,1696424714,13105.814730809994,121.26822725999955,53490.12552168
2023-10-04,13:05:16.000,277,11004615,13285,0,1696424715,13105.86188497999,121.30347291000362,53490.17443152
2023-10-04,13:05:17.000,277,11004720,13285,0,1696424716,13105.90903915,121.34576768999978,53490.10456032
2023-10-04,13:05:18.000,277,11004689,13285,0,1696424717,13105.996611179995,121.38101334000385,53490.19539288
2023-10-04,13:05:19.000,277,11004641,13325,0,1696424718,13106.06397427999,121.43740637999872,53490.258276960005
2023-10-04,13:05:20.000,277,11004662,13485,0,1696424719,13106.04376534999,121.51494680999895,53490.31417392
2023-10-04,13:05:21.000,277,11004635,13005,0,1696424720,13106.10439213999,121.55019246000302,53490.39801936001
2023-10-04,13:05:22.000,277,11004642,13365,0,1696424721,13106.09091952,121.59248723999917,53490.425967840005
2023-10-04,13:05:23.000,277,11004668,13365,0,1696424722,13106.17175524,121.6347820200026,53490.45391632
2023-10-04,13:05:24.000,277,11004688,13245,0,1696424723,13106.245854649991,121.66297854000004,53490.495839040006
2023-10-04,13:05:25.000,277,11004619,13205,0,1696424724,13106.299745129996,121.69822419000411,53490.53077464
2023-10-04,13:05:26.000,277,11004657,13325,0,1696424725,13106.313217750001,121.73346984000091,53490.544748880005
2023-10-04,13:05:27.000,277,11004634,13325,0,1696424726,13106.326690369991,121.77576462000434,53490.58667160001
2023-10-04,13:05:28.000,277,11004624,13245,0,1696424727,13106.380580849996,121.82510852999985,53490.62859432
2023-10-04,13:05:29.000,277,11004661,13245,0,1696424728,13106.474889190002,121.8180594000005,53490.74038824
2023-10-04,13:05:30.000,277,11004618,13365,0,1696424729,13106.542252289997,121.8180594000005,53490.77532384
2023-10-04,13:05:31.000,277,11004672,13405,0,1696424730,13106.602879079997,121.83920678999857,53490.88711776
2023-10-04,13:05:32.000,277,11004642,13365,0,1696424731,13106.643296939998,121.83215765999921,53490.87314352001
2023-10-04,13:05:33.000,277,11004636,13245,0,1696424732,13106.697187420003,121.86740331000328,53490.90807912
2023-10-04,13:05:34.000,277,11004648,13285,0,1696424733,13106.818440999989,121.89559983000072,53490.998911680006
2023-10-04,13:05:35.000,277,11004680,13245,0,1696424734,13106.852122549994,121.90264896000008,53491.03384728
2023-10-04,13:05:36.000,277,11004613,13525,0,1696424735,13106.926221959999,121.92379634999816,53491.08974424001
2023-10-04,13:05:37.000,277,11004658,13445,0,1696424736,13106.831913619993,121.95904200000223,53491.07577
2023-10-04,13:05:38.000,277,11004695,13365,0,1696424737,13106.919485649989,121.9801893900003,53491.194551040004
2023-10-04,13:05:39.000,277,11004669,13045,0,1696424738,13107.027266609999,121.98723851999966,53491.34826768
2023-10-04,13:05:40.000,277,11004638,13445,0,1696424739,13107.08115708999,122.00838590999774,53491.32730632001
2023-10-04,13:05:41.000,277,11004669,13405,0,1696424740,13107.0878934,122.01543504000438,53491.42512600001
2023-10-04,13:05:42.000,277,11004631,13405,0,1696424741,13107.10810233,121.96609113000159,53491.39717752
2023-10-04,13:05:43.000,277,11004643,13285,0,1696424742,13107.06094815999,121.97314026000095,53491.36922904
2023-10-04,13:05:44.000,277,11004610,13565,0,1696424743,13107.18220173999,121.9801893900003,53491.47403584001
2023-10-04,13:05:45.000,277,11004652,13605,0,1696424744,13107.256301149995,122.00838590999774,53491.5648684
2023-10-04,13:05:46.000,277,11004628,13565,0,1696424745,13107.38429103999,122.03658243000245,53491.6347396
2023-10-04,13:05:47.000,277,11004636,13365,0,1696424746,13107.40449996999,122.07182807999925,53491.68364944
2023-10-04,13:05:48.000,277,11004622,13125,0,1696424747,13107.47186307,122.05068069000117,53491.68364944
2023-10-04,13:05:49.000,277,11004640,13485,0,1696424748,13107.512280930001,122.0929754700046,53491.774482
2023-10-04,13:05:50.000,277,11004653,13165,0,1696424749,13107.552698790001,122.08592633999797,53491.767494880005
2023-10-04,13:05:51.000,277,11004696,13325,0,1696424750,13107.647007129992,122.13527025000076,53491.92121152
2023-10-04,13:05:52.000,277,11004666,13645,0,1696424751,13107.680688679997,122.13527025000076,53491.8443532
2023-10-04,13:05:53.000,277,11004677,13325,0,1696424752,13107.673952370002,122.14231938000012,53492.02601832001
2023-10-04,13:05:54.000,277,11004639,13325,0,1696424753,13107.801942259997,122.10707373000332,53492.102876640005
2023-10-04,13:05:55.000,277,11004576,13365,0,1696424754,13107.835623810002,122.14936850999948,53492.16576072001
2023-10-04,13:05:56.000,277,11004635,13445,0,1696424755,13107.842360119997,122.13527025000076,53492.21467056001
2023-10-04,13:05:57.000,277,11004671,13085,0,1696424756,13107.788469639992,122.17756503000419,53492.20768344
2023-10-04,13:05:58.000,277,11004658,13445,0,1696424757,13107.849096429993,122.19166329000291,53492.298516
2023-10-04,13:05:59.000,277,11004642,13405,0,1696424758,13107.855832740002,122.20576155000163,53492.38236144001
2023-10-04,13:06:00.000,277,11004663,13285,0,1696424759,13107.896250600003,122.20576155000163,53492.368387200004
2023-10-04,13:06:01.000,277,11004609,13285,0,1696424760,13107.936668459988,122.19871242000227,53492.45223264
2023-10-04,13:06:02.000,277,11004649,13205,0,1696424761,13107.970350009993,122.17756503000419,53492.536078080004
2023-10-04,13:06:03.000,277,11004679,13325,0,1696424762,13107.997295249988,122.17756503000419,53492.56402656
2023-10-04,13:06:04.000,277,11004635,13405,0,1696424763,13108.118548829989,122.18461416000355,53492.59896216001
2023-10-04,13:06:05.000,277,11004673,13165,0,1696424764,13108.138757759989,122.23395806999906,53492.63389776
2023-10-04,13:06:06.000,277,11004685,13245,0,1696424765,13108.273483959994,122.21985981000034,53492.68979472
2023-10-04,13:06:07.000,277,11004669,13405,0,1696424766,13108.30716551,122.21281068000098,53492.822550000004
2023-10-04,13:06:08.000,277,11004622,13485,0,1696424767,13108.40147384999,122.20576155000163,53492.75966592
2023-10-04,13:06:09.000,277,11004646,13525,0,1696424768,13108.48230956999,122.21985981000034,53492.96927952
2023-10-04,13:06:10.000,277,11004631,13125,0,1696424769,13108.56314528999,122.19871242000227,53492.95530528
2023-10-04,13:06:11.000,277,11004643,13205,0,1696424770,13108.643981009991,122.15641763999884,53493.011202240006
2023-10-04,13:06:12.000,277,11004670,13285,0,1696424771,13108.67092625,122.15641763999884,53493.11600904
2023-10-04,13:06:13.000,277,11004634,13125,0,1696424772,13108.62377207999,122.14936850999948,53493.05312496001
2023-10-04,13:06:14.000,277,11004671,13405,0,1696424773,13108.67092625,122.15641763999884,53493.1369704
2023-10-04,13:06:15.000,277,11004645,13405,0,1696424774,13108.738289349996,122.1634667699982,53493.206841600004
2023-10-04,13:06:16.000,277,11004657,13325,0,1696424775,13108.771970900001,122.1282211200014,53493.29767416001
2023-10-04,13:06:17.000,277,11004654,13085,0,1696424776,13108.738289349996,122.1634667699982,53493.31863552001
2023-10-04,13:06:18.000,277,11004657,13325,0,1696424777,13108.778707209996,122.1634667699982,53493.374532480004
2023-10-04,13:06:19.000,277,11004643,13445,0,1696424778,13108.873015550002,122.1282211200014,53493.493313520004
2023-10-04,13:06:20.000,277,11004631,13125,0,1696424779,13108.886488169992,122.13527025000076,53493.50728776001
2023-10-04,13:06:21.000,277,11004601,13205,0,1696424780,13108.913433410002,122.13527025000076,53493.64004304
2023-10-04,13:06:22.000,277,11004712,13245,0,1696424781,13108.899960789997,122.1634667699982,53493.5911332
2023-10-04,13:06:23.000,277,11004645,13205,0,1696424782,13108.967323889992,122.17756503000419,53493.612094560005
2023-10-04,13:06:24.000,277,11004646,13085,0,1696424783,13109.021214369997,122.17051590000483,53493.68895288
2023-10-04,13:06:25.000,277,11004617,13085,0,1696424784,13109.075104850002,122.18461416000355,53493.779785440005
2023-10-04,13:06:26.000,277,11004660,13205,0,1696424785,13109.128995329993,122.18461416000355,53493.84266952001
2023-10-04,13:06:27.000,277,11004607,13325,0,1696424786,13109.108786399993,122.2269089399997,53493.92651496
2023-10-04,13:06:28.000,277,11004647,13245,0,1696424787,13109.068368539993,122.27625285000249,53493.96145056
2023-10-04,13:06:29.000,277,11004626,13085,0,1696424788,13109.075104850002,122.27625285000249,53494.045296000004
2023-10-04,13:06:30.000,277,11004650,13605,0,1696424789,13109.081841159998,122.26215459000377,53494.05927024001
2023-10-04,13:06:31.000,277,11004688,13245,0,1696424790,13109.061632229997,122.27625285000249,53494.12914144
2023-10-04,13:06:32.000,277,11004649,13605,0,1696424791,13109.014478060002,122.28330198000185,53494.05927024001
2023-10-04,13:06:33.000,277,11004613,13125,0,1696424792,13109.041423299997,122.24805632999778,53494.12914144
2023-10-04,13:06:34.000,277,11004687,13445,0,1696424793,13109.088577469993,122.26920372000313,53494.25490960001
2023-10-04,13:06:35.000,277,11004646,13605,0,1696424794,13109.223303669998,122.26920372000313,53494.39465200001
2023-10-04,13:06:36.000,277,11004665,13405,0,1696424795,13109.236776289988,122.30444936999993,53494.38766488
2023-10-04,13:06:37.000,277,11004667,13685,0,1696424796,13109.270457839993,122.25510546000442,53494.450548960005
2023-10-04,13:06:38.000,277,11004646,13085,0,1696424797,13109.236776289988,122.31854762999865,53494.401639120006
2023-10-04,13:06:39.000,277,11004669,13445,0,1696424798,13109.243512599998,122.26920372000313,53494.47849744
2023-10-04,13:06:40.000,277,11004631,13365,0,1696424799,13109.337820939989,122.26215459000377,53494.569330000006
2023-10-04,13:06:41.000,277,11004692,13325,0,1696424800,13109.351293559994,122.27625285000249,53494.63221408
2023-10-04,13:06:42.000,277,11004661,13245,0,1696424801,13109.351293559994,122.23395806999906,53494.64618832
2023-10-04,13:06:43.000,277,11004610,13245,0,1696424802,13109.371502489994,122.26920372000313,53494.72304664
2023-10-04,13:06:44.000,277,11004644,13485,0,1696424803,13109.378238799989,122.2269089399997,53494.82785344001
2023-10-04,13:06:45.000,277,11004648,13285,0,1696424804,13109.452338209994,122.20576155000163,53494.86278904
2023-10-04,13:06:46.000,277,11004652,13485,0,1696424805,13109.378238799989,122.1634667699982,53494.89772464001
2023-10-04,13:06:47.000,277,11004649,13285,0,1696424806,13109.344557249999,122.17756503000419,53494.89073752
2023-10-04,13:06:48.000,277,11004640,13285,0,1696424807,13109.39844772999,122.19166329000291,53494.98157008
2023-10-04,13:06:49.000,277,11004658,13405,0,1696424808,13109.39844772999,122.13527025000076,53495.051441280004
2023-10-04,13:06:50.000,277,11004656,13605,0,1696424809,13109.49949237999,122.1282211200014,53495.09336400001
2023-10-04,13:06:51.000,277,11004657,12925,0,1696424810,13109.492756069994,122.13527025000076,53495.13528672
2023-10-04,13:06:52.000,277,11004668,13405,0,1696424811,13109.452338209994,122.15641763999884,53495.121312480005
2023-10-04,13:06:53.000,277,11004690,13765,0,1696424812,13109.384975109999,122.1634667699982,53495.10035112
2023-10-04,13:06:54.000,277,11004643,13645,0,1696424813,13109.405184039999,122.17756503000419,53495.16323520001
2023-10-04,13:06:55.000,277,11004677,13285,0,1696424814,13109.425392969999,122.14936850999948,53495.22611928
2023-10-04,13:06:56.000,277,11004633,13365,0,1696424815,13109.49949237999,122.21985981000034,53495.27502912
2023-10-04,13:06:57.000,277,11004613,13325,0,1696424816,13109.41865665999,122.19871242000227,53495.24708064
2023-10-04,13:06:58.000,277,11004639,13445,0,1696424817,13109.445601899999,122.18461416000355,53495.337913200005
2023-10-04,13:06:59.000,277,11004657,13285,0,1696424818,13109.58706441,122.1634667699982,53495.43573288
2023-10-04,13:07:00.000,277,11004632,13445,0,1696424819,13109.654427509995,122.13527025000076,53495.49162984
2023-10-04,13:07:01.000,277,11004639,13565,0,1696424820,13109.70831799,122.1634667699982,53495.46368136
2023-10-04,13:07:02.000,277,11004628,13285,0,1696424821,13109.70831799,122.17051590000483,53495.46368136
2023-10-04,13:07:03.000,277,11004720,13365,0,1696424822,13109.634218579995,122.14936850999948,53495.505604080005
2023-10-04,13:07:04.000,277,11004639,13285,0,1696424823,13109.6476912,122.14231938000012,53495.56150104
2023-10-04,13:07:05.000,277,11004657,13525,0,1696424824,13109.654427509995,122.14936850999948,53495.64534648001
2023-10-04,13:07:06.000,277,11004609,13085,0,1696424825,13109.66116381999,122.14231938000012,53495.65932072
2023-10-04,13:07:07.000,277,11004621,13325,0,1696424826,13109.614009649995,122.10002460000396,53495.68028208
2023-10-04,13:07:08.000,277,11004677,13205,0,1696424827,13109.593800719995,122.0929754700046,53495.68028208
2023-10-04,13:07:09.000,277,11004672,13885,0,1696424828,13109.64095488999,122.02248417000374,53495.68726920001
2023-10-04,13:07:10.000,277,11004645,13525,0,1696424829,13109.58706441,122.07887720999861,53495.72919192
2023-10-04,13:07:11.000,277,11004622,13925,0,1696424830,13109.58706441,121.98723851999966,53495.80605024
2023-10-04,13:07:12.000,277,11004653,13725,0,1696424831,13109.56685548,121.98723851999966,53495.75015328
2023-10-04,13:07:13.000,277,11004656,13365,0,1696424832,13109.56685548,121.95904200000223,53495.78508888001
2023-10-04,13:07:14.000,277,11004621,13605,0,1696424833,13109.66790013,121.95904200000223,53495.90386992001
2023-10-04,13:07:15.000,277,11004692,13525,0,1696424834,13109.634218579995,121.89559983000072,53495.90386992001
2023-10-04,13:07:16.000,277,11004649,13125,0,1696424835,13109.58706441,121.881501570002,53495.91784416
2023-10-04,13:07:17.000,277,11004699,13445,0,1696424836,13109.533173929995,121.82510852999985,53495.88290856001
2023-10-04,13:07:18.000,277,11004643,13205,0,1696424837,13109.52643762,121.81101027000113,53495.92483128
2023-10-04,13:07:19.000,277,11004649,13565,0,1696424838,13109.432129279994,121.77576462000434,53495.94579264
2023-10-04,13:07:20.000,277,11004649,13165,0,1696424839,13109.43886558999,121.86740331000328,53496.00168960001
2023-10-04,13:07:21.000,277,11004665,13205,0,1696424840,13109.391711419994,121.81101027000113,53496.02963808001
2023-10-04,13:07:22.000,277,11004653,13205,0,1696424841,13109.337820939989,121.78986288000306,53496.01566384
2023-10-04,13:07:23.000,277,11004710,13285,0,1696424842,13109.452338209994,121.70527332000347,53496.06457368
2023-10-04,13:07:24.000,277,11004638,13285,0,1696424843,13109.51970130999,121.74051897000027,53496.14841912001
2023-10-04,13:07:25.000,277,11004689,13365,0,1696424844,13109.593800719995,121.77576462000434,53496.176367600005
2023-10-04,13:07:26.000,277,11004621,13405,0,1696424845,13109.593800719995,121.74051897000027,53496.18335472
2023-10-04,13:07:27.000,277,11004687,13365,0,1696424846,13109.573591789995,121.69117506000475,53496.14841912001
2023-10-04,13:07:28.000,277,11004678,13325,0,1696424847,13109.573591789995,121.70527332000347,53496.19034184001
2023-10-04,13:07:29.000,277,11004619,13205,0,1696424848,13109.54664655,121.62068376000389,53496.28816152001
2023-10-04,13:07:30.000,277,11004660,13365,0,1696424849,13109.56011916999,121.57838898000045,53496.2811744
2023-10-04,13:07:31.000,277,11004645,13325,0,1696424850,13109.50622869,121.50789767999959,53496.30213576
2023-10-04,13:07:32.000,277,11004686,13165,0,1696424851,13109.49949237999,121.54314333000366,53496.392968320004
2023-10-04,13:07:33.000,277,11004712,13285,0,1696424852,13109.492756069994,121.48675029000151,53496.37899408
2023-10-04,13:07:34.000,277,11004687,13205,0,1696424853,13109.452338209994,121.42330812,53496.392968320004
2023-10-04,13:07:35.000,277,11004646,13285,0,1696424854,13109.45907451999,121.39511160000256,53496.40694256001
2023-10-04,13:07:36.000,277,11004648,13365,0,1696424855,13109.432129279994,121.35281681999913,53496.37899408
2023-10-04,13:07:37.000,277,11004678,13445,0,1696424856,13109.324348319999,121.31052204000298,53496.30213576
2023-10-04,13:07:38.000,277,11004634,13285,0,1696424857,13109.324348319999,121.24003074000211,53496.37899408
2023-10-04,13:07:39.000,277,11004674,13485,0,1696424858,13109.364766179999,121.19773595999868,53496.45585240001
2023-10-04,13:07:40.000,277,11004671,13405,0,1696424859,13109.358029869989,121.18363769999996,53496.4209168
2023-10-04,13:07:41.000,277,11004702,13445,0,1696424860,13109.310875699994,121.13429379000445,53496.36501984001
2023-10-04,13:07:42.000,277,11004653,13085,0,1696424861,13109.236776289988,121.08494988000166,53496.37899408
2023-10-04,13:07:43.000,277,11004684,13205,0,1696424862,13109.209831049993,121.01445858000079,53496.32309712
2023-10-04,13:07:44.000,277,11004640,13165,0,1696424863,13109.142467949998,120.99331119000271,53496.32309712
2023-10-04,13:07:45.000,277,11004673,13285,0,1696424864,13109.128995329993,120.965114669998,53496.39995544
2023-10-04,13:07:46.000,277,11004656,13445,0,1696424865,13109.081841159998,120.9298690200012,53496.392968320004
2023-10-04,13:07:47.000,277,11004700,13165,0,1696424866,13109.027950679993,120.90872163000313,53496.31611000001
2023-10-04,13:07:48.000,277,11004641,13485,0,1696424867,13108.994269130002,120.87347597999906,53496.32309712
2023-10-04,13:07:49.000,277,11004687,13165,0,1696424868,13108.987532819992,120.82413207000354,53496.38598120001
2023-10-04,13:07:50.000,277,11004642,13125,0,1696424869,13108.940378649997,120.7677390300014,53496.33008424
2023-10-04,13:07:51.000,277,11004606,13325,0,1696424870,13108.947114959992,120.78888641999947,53496.37200696
2023-10-04,13:07:52.000,277,11004676,13485,0,1696424871,13108.859542929997,120.78183729000011,53496.33008424
2023-10-04,13:07:53.000,277,11004675,13525,0,1696424872,13108.798916139996,120.7183951199986,53496.33008424
2023-10-04,13:07:54.000,277,11004659,13165,0,1696424873,13108.839333999997,120.69019860000117,53496.31611000001
2023-10-04,13:07:55.000,277,11004693,13445,0,1696424874,13108.819125069997,120.64085468999838,53496.33707136001
2023-10-04,13:07:56.000,277,11004632,13365,0,1696424875,13108.778707209996,120.63380555999902,53496.30213576
2023-10-04,13:07:57.000,277,11004638,13285,0,1696424876,13108.792179830001,120.59855991000222,53496.31611000001
2023-10-04,13:07:58.000,277,11004672,13365,0,1696424877,13108.745025659991,120.5844616500035,53496.21829032001
2023-10-04,13:07:59.000,277,11004694,13285,0,1696424878,13108.792179830001,120.56331425999815,53496.26021304
2023-10-04,13:08:00.000,277,11004661,13325,0,1696424879,13108.832597690001,120.52806861000136,53496.30213576
2023-10-04,13:08:01.000,277,11004671,13365,0,1696424880,13108.771970900001,120.53511774000071,53496.28816152001
2023-10-04,13:08:02.000,277,11004644,13325,0,1696424881,13108.724816729991,120.521019480002,53496.30213576
2023-10-04,13:08:03.000,277,11004658,13085,0,1696424882,13108.724816729991,120.54216687000007,53496.26720016001
2023-10-04,13:08:04.000,277,11004647,13125,0,1696424883,13108.724816729991,120.53511774000071,53496.32309712
2023-10-04,13:08:05.000,277,11004649,13405,0,1696424884,13108.745025659991,120.45052818000113,53496.38598120001
2023-10-04,13:08:06.000,277,11004623,13285,0,1696424885,13108.684398869991,120.44347905000177,53496.2113032
2023-10-04,13:08:07.000,277,11004652,13365,0,1696424886,13108.751761970001,120.47872469999857,53496.32309712
2023-10-04,13:08:08.000,277,11004635,13085,0,1696424887,13108.745025659991,120.45052818000113,53496.295148640005
2023-10-04,13:08:09.000,277,11004645,13565,0,1696424888,13108.718080419996,120.45052818000113,53496.38598120001
2023-10-04,13:08:10.000,277,11004656,13205,0,1696424889,13108.778707209996,120.44347905000177,53496.36501984001
2023-10-04,13:08:11.000,277,11004662,13165,0,1696424890,13108.751761970001,120.44347905000177,53496.4209168
2023-10-04,13:08:12.000,277,11004645,13045,0,1696424891,13108.751761970001,120.40118426999834,53496.37899408
2023-10-04,13:08:13.000,277,11004679,13245,0,1696424892,13108.664189939991,120.33069297000475,53496.38598120001
2023-10-04,13:08:14.000,277,11004666,13325,0,1696424893,13108.718080419996,120.33069297000475,53496.44187816
2023-10-04,13:08:15.000,277,11004635,13245,0,1696424894,13108.684398869991,120.35184036000283,53496.392968320004
2023-10-04,13:08:16.000,277,11004650,13005,0,1696424895,13108.724816729991,120.40118426999834,53496.44187816
2023-10-04,13:08:17.000,277,11004656,13285,0,1696424896,13108.65071732,120.36593862000154,53496.42790392
2023-10-04,13:08:18.000,277,11004635,13325,0,1696424897,13108.684398869991,120.39413513999898,53496.42790392
2023-10-04,13:08:19.000,277,11004614,13325,0,1696424898,13108.684398869991,120.38708600999962,53496.413929680006
2023-10-04,13:08:20.000,277,11004647,13365,0,1696424899,13108.664189939991,120.38003688000026,53496.42790392
2023-10-04,13:08:21.000,277,11004642,13205,0,1696424900,13108.718080419996,120.35888949000218,53496.46982664
2023-10-04,13:08:22.000,277,11004645,13165,0,1696424901,13108.738289349996,120.35888949000218,53496.511749360005
2023-10-04,13:08:23.000,277,11004652,13605,0,1696424902,13108.63050839,120.39413513999898,53496.44886528
2023-10-04,13:08:24.000,277,11004652,13125,0,1696424903,13108.657453629996,120.43642992000241,53496.45585240001
2023-10-04,13:08:25.000,277,11004652,13125,0,1696424904,13108.69113518,120.4082333999977,53496.42790392
2023-10-04,13:08:26.000,277,11004653,13285,0,1696424905,13108.684398869991,120.45757731000049,53496.53969784
2023-10-04,13:08:27.000,277,11004663,13565,0,1696424906,13108.576617909996,120.41528253000433,53496.47681376
2023-10-04,13:08:28.000,277,11004642,13205,0,1696424907,13108.52946374,120.40118426999834,53496.462839520005
2023-10-04,13:08:29.000,277,11004689,13525,0,1696424908,13108.52946374,120.3377421000041,53496.51873648
2023-10-04,13:08:30.000,277,11004676,13525,0,1696424909,13108.495782189995,120.36593862000154,53496.42790392
2023-10-04,13:08:31.000,277,11004642,13325,0,1696424910,13108.48904588,120.3729877500009,53496.45585240001
2023-10-04,13:08:32.000,277,11004664,13285,0,1696424911,13108.38126491999,120.38708600999962,53496.39995544
2023-10-04,13:08:33.000,277,11004637,13565,0,1696424912,13108.374528609995,120.3729877500009,53496.44187816
2023-10-04,13:08:34.000,277,11004671,13525,0,1696424913,13108.38126491999,120.3095455799994,53496.490788
2023-10-04,13:08:35.000,277,11004686,13365,0,1696424914,13108.354319679995,120.3377421000041,53496.51873648
2023-10-04,13:08:36.000,277,11004707,13365,0,1696424915,13108.273483959994,120.3377421000041,53496.49777512
2023-10-04,13:08:37.000,277,11004690,13525,0,1696424916,13108.185911929999,120.35184036000283,53496.413929680006
2023-10-04,13:08:38.000,277,11004650,13405,0,1696424917,13108.172439309994,120.3729877500009,53496.44886528
2023-10-04,13:08:39.000,277,11004643,13285,0,1696424918,13108.172439309994,120.32364383999811,53496.44886528
2023-10-04,13:08:40.000,277,11004632,13645,0,1696424919,13108.125285139999,120.36593862000154,53496.39995544
2023-10-04,13:08:41.000,277,11004645,13245,0,1696424920,13108.084867279998,120.41528253000433,53496.43489104001
2023-10-04,13:08:42.000,277,11004630,13205,0,1696424921,13108.057922039989,120.44347905000177,53496.462839520005
2023-10-04,13:08:43.000,277,11004645,13125,0,1696424922,13107.977086319988,120.46462643999985,53496.42790392
2023-10-04,13:08:44.000,277,11004662,13485,0,1696424923,13107.943404769998,120.42233166000369,53496.50476224001
2023-10-04,13:08:45.000,277,11004670,13325,0,1696424924,13107.835623810002,120.38708600999962,53496.52572360001
2023-10-04,13:08:46.000,277,11004627,13325,0,1696424925,13107.734579160002,120.39413513999898,53496.44187816
2023-10-04,13:08:47.000,277,11004674,13285,0,1696424926,13107.673952370002,120.39413513999898,53496.43489104001
2023-10-04,13:08:48.000,277,11004622,13485,0,1696424927,13107.613325580001,120.38003688000026,53496.37200696
2023-10-04,13:08:49.000,277,11004641,13365,0,1696424928,13107.559435099996,120.41528253000433,53496.46982664
2023-10-04,13:08:50.000,277,11004663,13325,0,1696424929,13107.545962479991,120.45052818000113,53496.49777512
2023-10-04,13:08:51.000,277,11004637,13565,0,1696424930,13107.519017239996,120.43642992000241,53496.46982664
2023-10-04,13:08:52.000,277,11004653,12965,0,1696424931,13107.438181519996,120.42233166000369,53496.46982664
2023-10-04,13:08:53.000,277,11004665,13285,0,1696424932,13107.34387317999,120.38003688000026,53496.40694256001
2023-10-04,13:08:54.000,277,11004662,13285,0,1696424933,13107.41123628,120.38003688000026,53496.44886528
2023-10-04,13:08:55.000,277,11004684,13325,0,1696424934,13107.41123628,120.40118426999834,53496.45585240001
2023-10-04,13:08:56.000,277,11004645,13445,0,1696424935,13107.41123628,120.4082333999977,53496.413929680006
2023-10-04,13:08:57.000,277,11004656,13485,0,1696424936,13107.33040056,120.41528253000433,53496.42790392
2023-10-04,13:08:58.000,277,11004647,13085,0,1696424937,13107.26977377,120.43642992000241,53496.462839520005
2023-10-04,13:08:59.000,277,11004680,13285,0,1696424938,13107.34387317999,120.40118426999834,53496.47681376
2023-10-04,13:09:00.000,277,11004631,13285,0,1696424939,13107.26977377,120.38003688000026,53496.47681376
2023-10-04,13:09:01.000,277,11004701,13405,0,1696424940,13107.28324638999,120.34479123000347,53496.462839520005
2023-10-04,13:09:02.000,277,11004667,13045,0,1696424941,13107.215883289995,120.3377421000041,53496.462839520005
2023-10-04,13:09:03.000,277,11004692,13045,0,1696424942,13107.195674359995,120.3095455799994,53496.39995544
2023-10-04,13:09:04.000,277,11004655,13325,0,1696424943,13107.175465429995,120.26725080000324,53496.43489104001
2023-10-04,13:09:05.000,277,11004675,13445,0,1696424944,13107.236092219995,120.21790689000045,53496.49777512
2023-10-04,13:09:06.000,277,11004693,13525,0,1696424945,13107.276510079995,120.18971037000301,53496.54668496
2023-10-04,13:09:07.000,277,11004646,13165,0,1696424946,13107.2899827,120.21085776000109,53496.57463344001
2023-10-04,13:09:08.000,277,11004651,13405,0,1696424947,13107.337136869995,120.18971037000301,53496.55367208001
2023-10-04,13:09:09.000,277,11004714,13205,0,1696424948,13107.43144521,120.1615138499983,53496.60956904
2023-10-04,13:09:10.000,277,11004652,13325,0,1696424949,13107.458390449996,120.18971037000301,53496.61655616
2023-10-04,13:09:11.000,277,11004683,13005,0,1696424950,13107.505544619991,120.11921907000215,53496.60956904
2023-10-04,13:09:12.000,277,11004654,13165,0,1696424951,13107.478599379996,120.10512081000343,53496.5955948
2023-10-04,13:09:13.000,277,11004687,13445,0,1696424952,13107.458390449996,120.09807168000407,53496.64450464
2023-10-04,13:09:14.000,277,11004677,13685,0,1696424953,13107.424708899991,120.07692428999871,53496.679440240005
2023-10-04,13:09:15.000,277,11004688,13325,0,1696424954,13107.498808309996,120.04872777000128,53496.749311440006
2023-10-04,13:09:16.000,277,11004667,13645,0,1696424955,13107.525753549991,120.08397341999807,53496.77725992
2023-10-04,13:09:17.000,277,11004635,13405,0,1696424956,13107.593116650001,119.99938385999849,53496.77725992
2023-10-04,13:09:18.000,277,11004649,13525,0,1696424957,13107.539226169996,120.00643298999785,53496.749311440006
2023-10-04,13:09:19.000,277,11004671,12925,0,1696424958,13107.539226169996,120.02053125000384,53496.75629856
2023-10-04,13:09:20.000,277,11004671,13565,0,1696424959,13107.586380339992,119.99233472999913,53496.84014400001
2023-10-04,13:09:21.000,277,11004669,13285,0,1696424960,13107.626798199992,119.98528559999977,53496.88905384001
2023-10-04,13:09:22.000,277,11004680,13165,0,1696424961,13107.572907720001,120.01348212000448,53496.86110536001
2023-10-04,13:09:23.000,277,11004676,13245,0,1696424962,13107.667216059992,119.99938385999849,53496.95193792
2023-10-04,13:09:24.000,277,11004618,13485,0,1696424963,13107.768260709992,120.00643298999785,53497.00084776
2023-10-04,13:09:25.000,277,11004680,13325,0,1696424964,13107.801942259997,120.04872777000128,53496.99386064
2023-10-04,13:09:26.000,277,11004640,13045,0,1696424965,13107.828887499993,120.04872777000128,53496.99386064
2023-10-04,13:09:27.000,277,11004679,13285,0,1696424966,13107.835623810002,120.05577690000064,53496.99386064
2023-10-04,13:09:28.000,277,11004676,13645,0,1696424967,13107.916459530003,120.06282603,53497.02879624001
2023-10-04,13:09:29.000,277,11004696,13525,0,1696424968,13107.997295249988,120.04167864000192,53497.14059016
2023-10-04,13:09:30.000,277,11004660,13365,0,1696424969,13108.037713109989,120.06282603,53497.1895
2023-10-04,13:09:31.000,277,11004647,13245,0,1696424970,13108.165702999999,119.97823647000041,53497.26635832
2023-10-04,13:09:32.000,277,11004642,13085,0,1696424971,13108.226329789999,120.06987515999936,53497.26635832
2023-10-04,13:09:33.000,277,11004675,13365,0,1696424972,13108.212857169994,120.11921907000215,53497.26635832
2023-10-04,13:09:34.000,277,11004697,13365,0,1696424973,13108.246538719999,120.10512081000343,53497.36417800001
2023-10-04,13:09:35.000,277,11004643,13205,0,1696424974,13108.32063812999,120.15446471999894,53497.37116512001
2023-10-04,13:09:36.000,277,11004666,13325,0,1696424975,13108.435155399995,120.13331733000086,53497.46199768001
2023-10-04,13:09:37.000,277,11004685,13205,0,1696424976,13108.414946469995,120.21085776000109,53497.37815224
2023-10-04,13:09:38.000,277,11004658,13285,0,1696424977,13108.5698816,120.19675950000237,53497.53885600001
2023-10-04,13:09:39.000,277,11004646,13205,0,1696424978,13108.664189939991,120.19675950000237,53497.61571432
2023-10-04,13:09:40.000,277,11004625,13245,0,1696424979,13108.684398869991,120.23200514999917,53497.713534
2023-10-04,13:09:41.000,277,11004688,13445,0,1696424980,13108.69113518,120.21085776000109,53497.72750824001
2023-10-04,13:09:42.000,277,11004672,13085,0,1696424981,13108.664189939991,120.24610340999789,53497.81135368
2023-10-04,13:09:43.000,277,11004701,13205,0,1696424982,13108.697871489996,120.26020167000388,53497.74846960001
2023-10-04,13:09:44.000,277,11004658,13565,0,1696424983,13108.704607799991,120.25315254000452,53497.87423776001
2023-10-04,13:09:45.000,277,11004663,13405,0,1696424984,13108.771970900001,120.28839819000132,53497.93013472
2023-10-04,13:09:46.000,277,11004675,13565,0,1696424985,13108.852806620002,120.28134906000196,53498.020967280005
2023-10-04,13:09:47.000,277,11004643,13325,0,1696424986,13108.879751859997,120.34479123000347,53498.06289000001
2023-10-04,13:09:48.000,277,11004681,13085,0,1696424987,13108.899960789997,120.31659470999875,53498.11878696
2023-10-04,13:09:49.000,277,11004645,13365,0,1696424988,13108.947114959992,120.30249645000004,53498.15372256
2023-10-04,13:09:50.000,277,11004634,13285,0,1696424989,13108.920169719997,120.2742999300026,53498.21660664
2023-10-04,13:09:51.000,277,11004659,13205,0,1696424990,13108.926906029992,120.26725080000324,53498.20961952001
2023-10-04,13:09:52.000,277,11004636,13085,0,1696424991,13108.852806620002,120.22495601999981,53498.258529360006
2023-10-04,13:09:53.000,277,11004657,12885,0,1696424992,13108.805652449992,120.23200514999917,53498.26551648
2023-10-04,13:09:54.000,277,11004692,13245,0,1696424993,13108.846070309992,120.23905427999853,53498.39827176001
2023-10-04,13:09:55.000,277,11004651,13405,0,1696424994,13108.852806620002,120.2742999300026,53498.426220240006
2023-10-04,13:09:56.000,277,11004690,13245,0,1696424995,13108.873015550002,120.25315254000452,53498.45416872
2023-10-04,13:09:57.000,277,11004683,13125,0,1696424996,13108.873015550002,120.28839819000132,53498.412246
2023-10-04,13:09:58.000,277,11004659,13765,0,1696424997,13108.893224480002,120.23200514999917,53498.475130080005
2023-10-04,13:09:59.000,277,11004683,13365,0,1696424998,13108.913433410002,120.25315254000452,53498.54500128001
2023-10-04,13:10:00.000,277,11004664,13125,0,1696424999,13109.001005439997,120.18971037000301,53498.6218596
2023-10-04,13:10:01.000,277,11004672,12925,0,1696425000,13108.960587579997,120.26020167000388,53498.63583384001
2023-10-04,13:10:02.000,277,11004669,13605,0,1696425001,13108.967323889992,120.23905427999853,53498.63583384001
2023-10-04,13:10:03.000,277,11004665,13205,0,1696425002,13108.987532819992,120.28134906000196,53498.78955048
2023-10-04,13:10:04.000,277,11004669,13245,0,1696425003,13109.075104850002,120.26020167000388,53498.78955048
2023-10-04,13:10:05.000,277,11004624,13285,0,1696425004,13108.953851270002,120.28134906000196,53498.810511840005
2023-10-04,13:10:06.000,277,11004611,13325,0,1696425005,13108.906697099992,120.24610340999789,53498.7965376
2023-10-04,13:10:07.000,277,11004697,13245,0,1696425006,13108.825861379992,120.28839819000132,53498.78955048
2023-10-04,13:10:08.000,277,11004626,13125,0,1696425007,13108.866279239992,120.23200514999917,53498.83147320001
2023-10-04,13:10:09.000,277,11004666,13045,0,1696425008,13108.940378649997,120.20380863000173,53498.97121560001
2023-10-04,13:10:10.000,277,11004664,13285,0,1696425009,13109.048159609993,120.19675950000237,53498.99916408001
2023-10-04,13:10:11.000,277,11004664,13445,0,1696425010,13109.095313780002,120.16856297999766,53499.0061512
2023-10-04,13:10:12.000,277,11004683,13405,0,1696425011,13109.128995329993,120.1615138499983,53499.02012544001
2023-10-04,13:10:13.000,277,11004698,13165,0,1696425012,13109.115522710003,120.19675950000237,53499.096983760006
2023-10-04,13:10:14.000,277,11004638,13325,0,1696425013,13109.115522710003,120.15446471999894,53499.13191936
2023-10-04,13:10:15.000,277,11004639,13245,0,1696425014,13109.095313780002,120.1615138499983,53499.13890648001
2023-10-04,13:10:16.000,277,11004620,13405,0,1696425015,13109.088577469993,120.09807168000407,53499.16685496001
2023-10-04,13:10:17.000,277,11004662,13405,0,1696425016,13109.027950679993,120.06282603,53499.13191936
2023-10-04,13:10:18.000,277,11004653,13365,0,1696425017,13109.034686990002,120.03462951000256,53499.1808292
2023-10-04,13:10:19.000,277,11004621,13325,0,1696425018,13109.001005439997,119.97823647000041,53499.30659736001
2023-10-04,13:10:20.000,277,11004626,13205,0,1696425019,13109.095313780002,119.99233472999913,53499.32755872
2023-10-04,13:10:21.000,277,11004624,13245,0,1696425020,13109.027950679993,119.96413821000169,53499.34852008
2023-10-04,13:10:22.000,277,11004635,13325,0,1696425021,13109.014478060002,119.97823647000041,53499.34153296
2023-10-04,13:10:23.000,277,11004684,13125,0,1696425022,13108.994269130002,119.99938385999849,53499.34852008
2023-10-04,13:10:24.000,277,11004634,13205,0,1696425023,13108.974060200002,119.93594169000426,53499.362494320005
2023-10-04,13:10:25.000,277,11004642,13285,0,1696425024,13108.967323889992,119.89364691000083,53499.43935264
2023-10-04,13:10:26.000,277,11004621,13165,0,1696425025,13108.947114959992,119.83020473999932,53499.52319808001
2023-10-04,13:10:27.000,277,11004616,13405,0,1696425026,13108.893224480002,119.83020473999932,53499.46730112
2023-10-04,13:10:28.000,277,11004663,13165,0,1696425027,13108.913433410002,119.75266430999909,53499.50922384
2023-10-04,13:10:29.000,277,11004656,13485,0,1696425028,13108.933642340002,119.68922214000486,53499.57210792001
2023-10-04,13:10:30.000,277,11004618,13165,0,1696425029,13108.940378649997,119.70332040000358,53499.58608216
2023-10-04,13:10:31.000,277,11004633,13445,0,1696425030,13108.920169719997,119.7174186600023,53499.634992
2023-10-04,13:10:32.000,277,11004647,13365,0,1696425031,13108.852806620002,119.70332040000358,53499.544159439996
2023-10-04,13:10:33.000,277,11004631,13485,0,1696425032,13108.812388760001,119.61873084000399,53499.62101776001
2023-10-04,13:10:34.000,277,11004629,13285,0,1696425033,13108.893224480002,119.58348518999992,53499.66992760001
2023-10-04,13:10:35.000,277,11004627,13285,0,1696425034,13108.866279239992,119.5693869300012,53499.72582456
2023-10-04,13:10:36.000,277,11004672,13565,0,1696425035,13108.893224480002,119.54823954000312,53499.73979880001
2023-10-04,13:10:37.000,277,11004627,13685,0,1696425036,13108.825861379992,119.52709214999777,53499.66992760001
2023-10-04,13:10:38.000,277,11004653,13285,0,1696425037,13108.825861379992,119.49184650000097,53499.66992760001
2023-10-04,13:10:39.000,277,11004656,13165,0,1696425038,13108.852806620002,119.4706991100029,53499.697876080005
2023-10-04,13:10:40.000,277,11004675,13165,0,1696425039,13108.886488169992,119.45660085000418,53499.72582456
2023-10-04,13:10:41.000,277,11004647,13445,0,1696425040,13108.852806620002,119.44955172000482,53499.72582456
2023-10-04,13:10:42.000,277,11004661,13325,0,1696425041,13108.866279239992,119.39315868000267,53499.66992760001
2023-10-04,13:10:43.000,277,11004644,13165,0,1696425042,13108.899960789997,119.3720112900046,53499.746785920004
2023-10-04,13:10:44.000,277,11004653,13485,0,1696425043,13108.940378649997,119.36496215999796,53499.85857984001
2023-10-04,13:10:45.000,277,11004664,13485,0,1696425044,13108.920169719997,119.3226673800018,53499.80268288
2023-10-04,13:10:46.000,277,11004714,13045,0,1696425045,13108.947114959992,119.30151999000373,53499.79569576
2023-10-04,13:10:47.000,277,11004635,13405,0,1696425046,13108.974060200002,119.35086389999924,53499.7747344
2023-10-04,13:10:48.000,277,11004660,13445,0,1696425047,13109.021214369997,119.30151999000373,53499.711850319996
2023-10-04,13:10:49.000,277,11004621,13565,0,1696425048,13109.001005439997,119.26627433999965,53499.80967000001
2023-10-04,13:10:50.000,277,11004631,13245,0,1696425049,13109.061632229997,119.2592252100003,53499.88652832001
2023-10-04,13:10:51.000,277,11004676,13125,0,1696425050,13109.014478060002,119.25217608000094,53499.85857984001
2023-10-04,13:10:52.000,277,11004654,13285,0,1696425051,13108.926906029992,119.20283216999815,53499.80268288
2023-10-04,13:10:53.000,277,11004681,13285,0,1696425052,13108.771970900001,119.19578303999879,53499.79569576
2023-10-04,13:10:54.000,277,11004635,13525,0,1696425053,13108.771970900001,119.16758652000135,53499.79569576
2023-10-04,13:10:55.000,277,11004648,13005,0,1696425054,13108.69113518,119.09709522000048,53499.80967000001
2023-10-04,13:10:56.000,277,11004662,13565,0,1696425055,13108.65071732,119.06889870000305,53499.80967000001
2023-10-04,13:10:57.000,277,11004658,13445,0,1696425056,13108.50251849999,119.0125056600009,53499.75377304
2023-10-04,13:10:58.000,277,11004619,13525,0,1696425057,13108.54967267,119.01955479000026,53499.79569576
2023-10-04,13:10:59.000,277,11004614,13245,0,1696425058,13108.58335421999,118.99135827000282,53499.79569576
2023-10-04,13:11:00.000,277,11004611,13485,0,1696425059,13108.475573259995,119.00545653000154,53499.67691472
2023-10-04,13:11:01.000,277,11004655,13725,0,1696425060,13108.46883695,118.9772600100041,53499.746785920004
2023-10-04,13:11:02.000,277,11004644,13445,0,1696425061,13108.40147384999,118.94201436000003,53499.68390184
2023-10-04,13:11:03.000,277,11004671,13245,0,1696425062,13108.34084705999,118.88562131999788,53499.68390184
2023-10-04,13:11:04.000,277,11004676,12925,0,1696425063,13108.212857169994,118.85742480000044,53499.58608216
2023-10-04,13:11:05.000,277,11004676,13325,0,1696425064,13108.212857169994,118.82922828000301,53499.57210792001
2023-10-04,13:11:06.000,277,11004677,13405,0,1696425065,13108.145494069999,118.73758959000406,53499.634992
2023-10-04,13:11:07.000,277,11004679,13165,0,1696425066,13108.091603589994,118.67414742000256,53499.61403064
2023-10-04,13:11:08.000,277,11004662,13405,0,1696425067,13107.963613699998,118.58955786000297,53499.51621096
2023-10-04,13:11:09.000,277,11004705,13445,0,1696425068,13107.970350009993,118.54021395000018,53499.50922384
2023-10-04,13:11:10.000,277,11004621,13365,0,1696425069,13107.936668459988,118.52611569000146,53499.460314
2023-10-04,13:11:11.000,277,11004690,13325,0,1696425070,13107.943404769998,118.49791917000402,53499.40441704001
2023-10-04,13:11:12.000,277,11004648,13325,0,1696425071,13107.882777979998,118.47677177999867,53499.34153296
2023-10-04,13:11:13.000,277,11004667,13605,0,1696425072,13107.855832740002,118.43447700000252,53499.33454584001
2023-10-04,13:11:14.000,277,11004684,13125,0,1696425073,13107.889514289993,118.38513308999973,53499.34153296
2023-10-04,13:11:15.000,277,11004656,13285,0,1696425074,13107.882777979998,118.35693657000229,53499.3205716
2023-10-04,13:11:16.000,277,11004643,13645,0,1696425075,13107.855832740002,118.29349440000078,53499.34852008
2023-10-04,13:11:17.000,277,11004654,13325,0,1696425076,13107.768260709992,118.2723470100027,53499.25768752001
2023-10-04,13:11:18.000,277,11004610,13605,0,1696425077,13107.754788090002,118.25824875000399,53499.21576480001
2023-10-04,13:11:19.000,277,11004654,13285,0,1696425078,13107.748051779992,118.2089048400012,53499.1808292
2023-10-04,13:11:20.000,277,11004660,13165,0,1696425079,13107.727842849992,118.15251179999905,53499.06903528001
2023-10-04,13:11:21.000,277,11004628,13405,0,1696425080,13107.694161300002,118.08906963000481,53499.08300952
2023-10-04,13:11:22.000,277,11004612,13125,0,1696425081,13107.599852959996,118.03972572000202,53499.027112560005
2023-10-04,13:11:23.000,277,11004684,13365,0,1696425082,13107.640270819997,117.9974309399986,53499.02012544001
2023-10-04,13:11:24.000,277,11004708,13725,0,1696425083,13107.606589269992,117.94808703000308,53499.06204816
2023-10-04,13:11:25.000,277,11004636,13125,0,1696425084,13107.572907720001,117.90579224999965,53498.97121560001
2023-10-04,13:11:26.000,277,11004674,13365,0,1696425085,13107.552698790001,117.93398877000436,53498.93628
2023-10-04,13:11:27.000,277,11004653,13445,0,1696425086,13107.566171409992,117.89874312000029,53498.873395919996
2023-10-04,13:11:28.000,277,11004650,13125,0,1696425087,13107.478599379996,117.87054660000285,53498.80352472001
2023-10-04,13:11:29.000,277,11004631,13325,0,1696425088,13107.478599379996,117.85644834000414,53498.77557624
2023-10-04,13:11:30.000,277,11004666,13085,0,1696425089,13107.512280930001,117.90579224999965,53498.78955048
2023-10-04,13:11:31.000,277,11004638,13285,0,1696425090,13107.465126759991,117.82120269000006,53498.81749896
2023-10-04,13:11:32.000,277,11004645,13245,0,1696425091,13107.377554729996,117.82825181999942,53498.74762776
2023-10-04,13:11:33.000,277,11004721,13205,0,1696425092,13107.2899827,117.84235007999814,53498.67775656
2023-10-04,13:11:34.000,277,11004655,13125,0,1696425093,13107.28324638999,117.79300617000263,53498.61487248001
2023-10-04,13:11:35.000,277,11004644,13405,0,1696425094,13107.20914698,117.75776051999856,53498.6218596
2023-10-04,13:11:36.000,277,11004631,13085,0,1696425095,13107.10136601999,117.75776051999856,53498.56596264001
2023-10-04,13:11:37.000,277,11004671,13445,0,1696425096,13106.919485649989,117.67317095999897,53498.4821172
2023-10-04,13:11:38.000,277,11004683,13405,0,1696425097,13106.831913619993,117.65202357000089,53498.46814296001
2023-10-04,13:11:39.000,277,11004662,13565,0,1696425098,13106.778023139988,117.58153227000003,53498.44019448
2023-10-04,13:11:40.000,277,11004661,13005,0,1696425099,13106.730868969993,117.59563052999874,53498.405258880004
2023-10-04,13:11:41.000,277,11004637,13525,0,1696425100,13106.710660039993,117.56038488000195,53498.370323279996
2023-10-04,13:11:42.000,277,11004655,13565,0,1696425101,13106.602879079997,117.54628662000323,53498.307439200005
2023-10-04,13:11:43.000,277,11004674,13445,0,1696425102,13106.548988599992,117.53923749000387,53498.20263240001
2023-10-04,13:11:44.000,277,11004644,13445,0,1696425103,13106.501834429997,117.51104096999916,53498.20263240001
2023-10-04,13:11:45.000,277,11004668,13325,0,1696425104,13106.461416569997,117.43350053999893,53498.17468392
2023-10-04,13:11:46.000,277,11004677,13325,0,1696425105,13106.468152879992,117.468746190003,53498.22359376
2023-10-04,13:11:47.000,277,11004692,13085,0,1696425106,13106.353635610001,117.44759879999765,53498.139748320005
2023-10-04,13:11:48.000,277,11004638,13085,0,1696425107,13106.306481439991,117.42645140999957,53498.069877120004
2023-10-04,13:11:49.000,277,11004702,13045,0,1696425108,13106.293008820001,117.37710750000406,53498.07686424
2023-10-04,13:11:50.000,277,11004645,13365,0,1696425109,13106.27279989,117.3700583700047,53498.03494152001
2023-10-04,13:11:51.000,277,11004680,12965,0,1696425110,13106.239118339996,117.32776359000127,53498.01398016001
2023-10-04,13:11:52.000,277,11004656,13205,0,1696425111,13106.11112845,117.29251794000447,53497.902186240004
2023-10-04,13:11:53.000,277,11004639,13485,0,1696425112,13106.0100838,117.24317403000168,53497.87423776001
2023-10-04,13:11:54.000,277,11004656,13605,0,1696425113,13106.00334748999,117.15153534000274,53497.91616048001
2023-10-04,13:11:55.000,277,11004634,13325,0,1696425114,13105.976402249995,117.13038795000466,53497.888212
2023-10-04,13:11:56.000,277,11004637,13365,0,1696425115,13105.92924808,117.11628968999867,53497.82532792001
2023-10-04,13:11:57.000,277,11004641,13365,0,1696425116,13105.855148669994,117.0457983899978,53497.72052112
2023-10-04,13:11:58.000,277,11004661,13085,0,1696425117,13105.84167604999,116.99645448000228,53497.72750824001
2023-10-04,13:11:59.000,277,11004693,13045,0,1696425118,13105.807994499999,116.98235622000357,53497.62968856001
2023-10-04,13:12:00.000,277,11004680,13445,0,1696425119,13105.814730809994,116.97530709000421,53497.60872720001
2023-10-04,13:12:01.000,277,11004651,13445,0,1696425120,13105.787785569999,116.90481579000334,53497.60174008
2023-10-04,13:12:02.000,277,11004661,13285,0,1696425121,13105.680004609989,116.90481579000334,53497.46199768001
2023-10-04,13:12:03.000,277,11004662,13405,0,1696425122,13105.774312949994,116.82727536000311,53497.566804480004
2023-10-04,13:12:04.000,277,11004687,13045,0,1696425123,13105.78104925999,116.79202970999904,53497.5737916
2023-10-04,13:12:05.000,277,11004626,13645,0,1696425124,13105.733895089994,116.7638331900016,53497.49693328
2023-10-04,13:12:06.000,277,11004667,13445,0,1696425125,13105.727158779999,116.79202970999904,53497.48295904
2023-10-04,13:12:07.000,277,11004666,13205,0,1696425126,13105.612641509993,116.74973493000289,53497.36417800001
2023-10-04,13:12:08.000,277,11004635,13085,0,1696425127,13105.585696269998,116.72153840999817,53497.399113600004
2023-10-04,13:12:09.000,277,11004655,13405,0,1696425128,13105.565487339998,116.71448927999882,53497.38513936
2023-10-04,13:12:10.000,277,11004668,13045,0,1696425129,13105.653059369994,116.72153840999817,53497.45501056
2023-10-04,13:12:11.000,277,11004692,13125,0,1696425130,13105.659795679989,116.71448927999882,53497.39212648001
2023-10-04,13:12:12.000,277,11004684,13285,0,1696425131,13105.666531989998,116.7003910200001,53497.39212648001
2023-10-04,13:12:13.000,277,11004672,13405,0,1696425132,13105.666531989998,116.67924363000202,53497.27334544001
2023-10-04,13:12:14.000,277,11004649,13365,0,1696425133,13105.605905199998,116.69334189000074,53497.31526816
2023-10-04,13:12:15.000,277,11004683,13125,0,1696425134,13105.592432579993,116.70744014999946,53497.30828104
2023-10-04,13:12:16.000,277,11004661,13085,0,1696425135,13105.619377819989,116.71448927999882,53497.24539696001
2023-10-04,13:12:17.000,277,11004666,13285,0,1696425136,13105.585696269998,116.71448927999882,53497.2593712
2023-10-04,13:12:18.000,277,11004673,13285,0,1696425137,13105.572223649993,116.75678406000225,53497.24539696001
2023-10-04,13:12:19.000,277,11004662,13245,0,1696425138,13105.646323059998,116.73563667000417,53497.29430680001
2023-10-04,13:12:20.000,277,11004653,13485,0,1696425139,13105.605905199998,116.71448927999882,53497.27334544001
2023-10-04,13:12:21.000,277,11004661,13045,0,1696425140,13105.632850439993,116.71448927999882,53497.27334544001
2023-10-04,13:12:22.000,277,11004683,13165,0,1696425141,13105.585696269998,116.68629276000138,53497.22443560001
2023-10-04,13:12:23.000,277,11004672,13285,0,1696425142,13105.552014719993,116.67219450000266,53497.14757728
2023-10-04,13:12:24.000,277,11004674,12885,0,1696425143,13105.592432579993,116.6651453700033,53497.17552576001
2023-10-04,13:12:25.000,277,11004659,13245,0,1696425144,13105.713686159994,116.64399797999795,53497.28731968
2023-10-04,13:12:26.000,277,11004665,13165,0,1696425145,13105.720422469989,116.6651453700033,53497.252384080006
2023-10-04,13:12:27.000,277,11004673,13085,0,1696425146,13105.700213539989,116.65104711000458,53497.21046136
2023-10-04,13:12:28.000,277,11004650,13565,0,1696425147,13105.639586749989,116.6651453700033,53497.12661592001
2023-10-04,13:12:29.000,277,11004678,13285,0,1696425148,13105.713686159994,116.65809624000394,53497.182512880005
2023-10-04,13:12:30.000,277,11004664,13445,0,1696425149,13105.693477229994,116.62989971999923,53497.20347424001
2023-10-04,13:12:31.000,277,11004629,13285,0,1696425150,13105.693477229994,116.65104711000458,53497.14757728
2023-10-04,13:12:32.000,277,11004662,13405,0,1696425151,13105.659795679989,116.61580146000051,53497.09866744
2023-10-04,13:12:33.000,277,11004681,13285,0,1696425152,13105.653059369994,116.61580146000051,53497.09866744
2023-10-04,13:12:34.000,277,11004678,13365,0,1696425153,13105.754104019994,116.58760494000308,53497.16155152
2023-10-04,13:12:35.000,277,11004663,13085,0,1696425154,13105.686740919999,116.53826103000029,53497.16155152
2023-10-04,13:12:36.000,277,11004689,13445,0,1696425155,13105.686740919999,116.49596625000413,53497.14757728
2023-10-04,13:12:37.000,277,11004678,13125,0,1696425156,13105.632850439993,116.54531015999964,53497.063731840004
2023-10-04,13:12:38.000,277,11004666,12885,0,1696425157,13105.680004609989,116.50301538000349,53497.09866744
2023-10-04,13:12:39.000,277,11004669,13285,0,1696425158,13105.727158779999,116.52416277000157,53497.1196288
2023-10-04,13:12:40.000,277,11004701,13365,0,1696425159,13105.740631399989,116.552359289999,53497.1196288
2023-10-04,13:12:41.000,277,11004633,13245,0,1696425160,13105.720422469989,116.58055581000372,53497.14757728
2023-10-04,13:12:42.000,277,11004660,13445,0,1696425161,13105.720422469989,116.57350668000436,53497.10565456001
2023-10-04,13:12:43.000,277,11004641,12965,0,1696425162,13105.747367709999,116.49596625000413,53497.14059016
2023-10-04,13:12:44.000,277,11004732,13405,0,1696425163,13105.915775459995,116.54531015999964,53497.182512880005
2023-10-04,13:12:45.000,277,11004676,13245,0,1696425164,13105.895566529995,116.54531015999964,53497.15456440001
2023-10-04,13:12:46.000,277,11004655,13525,0,1696425165,13105.88209390999,116.552359289999,53497.133603040005
2023-10-04,13:12:47.000,277,11004681,13565,0,1696425166,13105.84841236,116.52416277000157,53497.084693200006
2023-10-04,13:12:48.000,277,11004642,13245,0,1696425167,13105.794521879994,116.53121190000093,53497.09168032
2023-10-04,13:12:49.000,277,11004661,13205,0,1696425168,13105.794521879994,116.50301538000349,53497.16853864
2023-10-04,13:12:50.000,277,11004627,13245,0,1696425169,13105.754104019994,116.48891712000477,53497.1895
2023-10-04,13:12:51.000,277,11004628,13165,0,1696425170,13105.82146711999,116.50301538000349,53497.19648712001
2023-10-04,13:12:52.000,277,11004624,13285,0,1696425171,13105.875357599994,116.47481885999878,53497.15456440001
2023-10-04,13:12:53.000,277,11004681,13285,0,1696425172,13105.90230283999,116.51006451000285,53497.133603040005
2023-10-04,13:12:54.000,277,11004646,13445,0,1696425173,13105.94945701,116.53121190000093,53497.133603040005
2023-10-04,13:12:55.000,277,11004640,13485,0,1696425174,13106.00334748999,116.48186798999814,53497.23840984
2023-10-04,13:12:56.000,277,11004639,13325,0,1696425175,13106.0100838,116.51711364000221,53497.22443560001
2023-10-04,13:12:57.000,277,11004621,13365,0,1696425176,13105.98313855999,116.52416277000157,53497.22443560001
2023-10-04,13:12:58.000,277,11004685,13325,0,1696425177,13106.00334748999,116.52416277000157,53497.23840984
2023-10-04,13:12:59.000,277,11004685,13365,0,1696425178,13106.158282619996,116.43252408000262,53497.31526816
2023-10-04,13:13:00.000,277,11004650,13405,0,1696425179,13106.259327269996,116.48186798999814,53497.28033256
2023-10-04,13:13:01.000,277,11004661,13485,0,1696425180,13106.27279989,116.48891712000477,53497.28731968
2023-10-04,13:13:02.000,277,11004598,13285,0,1696425181,13106.340162989996,116.53121190000093,53497.29430680001
2023-10-04,13:13:03.000,277,11004692,13125,0,1696425182,13106.367108229992,116.53826103000029,53497.27334544001
2023-10-04,13:13:04.000,277,11004632,13325,0,1696425183,13106.414262400001,116.58760494000308,53497.3292424
2023-10-04,13:13:05.000,277,11004673,13925,0,1696425184,13106.508570739992,116.56645754999772,53497.4340492
2023-10-04,13:13:06.000,277,11004689,13085,0,1696425185,13106.589406459992,116.57350668000436,53497.41308784001
2023-10-04,13:13:07.000,277,11004624,13445,0,1696425186,13106.623088009997,116.53826103000029,53497.468984800005
2023-10-04,13:13:08.000,277,11004647,13125,0,1696425187,13106.703923729998,116.53121190000093,53497.46199768001
2023-10-04,13:13:09.000,277,11004654,13405,0,1696425188,13106.778023139988,116.52416277000157,53497.55981736001
2023-10-04,13:13:10.000,277,11004651,13405,0,1696425189,13106.784759449998,116.58055581000372,53497.48994616001
2023-10-04,13:13:11.000,277,11004707,13125,0,1696425190,13106.919485649989,116.56645754999772,53497.55981736001
2023-10-04,13:13:12.000,277,11004657,13245,0,1696425191,13106.932958269994,116.61580146000051,53497.5039204
2023-10-04,13:13:13.000,277,11004627,13245,0,1696425192,13107.007057679999,116.60875233000115,53497.55283024
2023-10-04,13:13:14.000,277,11004648,13525,0,1696425193,13107.135047569995,116.62285058999987,53497.70654688001
2023-10-04,13:13:15.000,277,11004652,13045,0,1696425194,13107.20914698,116.61580146000051,53497.77641808001
2023-10-04,13:13:16.000,277,11004656,13245,0,1696425195,13107.236092219995,116.57350668000436,53497.76244384
2023-10-04,13:13:17.000,277,11004662,13325,0,1696425196,13107.175465429995,116.53826103000029,53497.72750824001
2023-10-04,13:13:18.000,277,11004702,13205,0,1696425197,13107.20914698,116.49596625000413,53497.8183408
2023-10-04,13:13:19.000,277,11004619,13285,0,1696425198,13107.215883289995,116.48891712000477,53497.87423776001
2023-10-04,13:13:20.000,277,11004613,13325,0,1696425199,13107.256301149995,116.47481885999878,53497.82532792001
2023-10-04,13:13:21.000,277,11004671,12925,0,1696425200,13107.236092219995,116.46072060000006,53497.87423776001
2023-10-04,13:13:22.000,277,11004679,13245,0,1696425201,13107.215883289995,116.46776972999942,53497.888212
2023-10-04,13:13:23.000,277,11004632,13405,0,1696425202,13107.26977377,116.47481885999878,53497.888212
2023-10-04,13:13:24.000,277,11004719,13205,0,1696425203,13107.35060949,116.48891712000477,53498.00000592
2023-10-04,13:13:25.000,277,11004687,12965,0,1696425204,13107.41123628,116.50301538000349,53498.01398016001
2023-10-04,13:13:26.000,277,11004652,13125,0,1696425205,13107.38429103999,116.55940841999836,53498.01398016001
2023-10-04,13:13:27.000,277,11004681,13365,0,1696425206,13107.33040056,116.56645754999772,53498.04891576
2023-10-04,13:13:28.000,277,11004665,13005,0,1696425207,13107.26977377,116.57350668000436,53498.020967280005
2023-10-04,13:13:29.000,277,11004670,13285,0,1696425208,13107.26303745999,116.58055581000372,53498.00699304
2023-10-04,13:13:30.000,277,11004641,13365,0,1696425209,13107.26303745999,116.552359289999,53498.05590288
2023-10-04,13:13:31.000,277,11004647,13485,0,1696425210,13107.28324638999,116.56645754999772,53498.16070968001
2023-10-04,13:13:32.000,277,11004686,13445,0,1696425211,13107.30345531999,116.56645754999772,53498.16070968001
2023-10-04,13:13:33.000,277,11004663,13445,0,1696425212,13107.276510079995,116.56645754999772,53498.15372256
2023-10-04,13:13:34.000,277,11004647,13525,0,1696425213,13107.28324638999,116.55940841999836,53498.17468392
2023-10-04,13:13:35.000,277,11004707,13325,0,1696425214,13107.34387317999,116.51711364000221,53498.18167104001
2023-10-04,13:13:36.000,277,11004668,13325,0,1696425215,13107.417972589996,116.51006451000285,53498.23058088001
2023-10-04,13:13:37.000,277,11004620,13485,0,1696425216,13107.492072000001,116.53121190000093,53498.26551648
2023-10-04,13:13:38.000,277,11004684,13205,0,1696425217,13107.478599379996,116.51711364000221,53498.27949072001
2023-10-04,13:13:39.000,277,11004615,13165,0,1696425218,13107.539226169996,116.51006451000285,53498.28647784
2023-10-04,13:13:40.000,277,11004621,13405,0,1696425219,13107.633534510001,116.48891712000477,53498.38429752
2023-10-04,13:13:41.000,277,11004700,13285,0,1696425220,13107.606589269992,116.4184258200039,53498.36333616
2023-10-04,13:13:42.000,277,11004691,13085,0,1696425221,13107.613325580001,116.4184258200039,53498.41923312001
2023-10-04,13:13:43.000,277,11004670,13205,0,1696425222,13107.572907720001,116.41137669000454,53498.37731040001
2023-10-04,13:13:44.000,277,11004626,13245,0,1696425223,13107.579644029996,116.43957321000198,53498.46115584
2023-10-04,13:13:45.000,277,11004688,13245,0,1696425224,13107.653743440002,116.43957321000198,53498.49609144001
2023-10-04,13:13:46.000,277,11004609,13285,0,1696425225,13107.694161300002,116.4536714700007,53498.53102704
2023-10-04,13:13:47.000,277,11004627,13285,0,1696425226,13107.748051779992,116.51006451000285,53498.538014159996
2023-10-04,13:13:48.000,277,11004642,13445,0,1696425227,13107.700897609997,116.52416277000157,53498.524039920005
2023-10-04,13:13:49.000,277,11004687,13405,0,1696425228,13107.801942259997,116.53826103000029,53498.593911120006
2023-10-04,13:13:50.000,277,11004657,13325,0,1696425229,13107.815414880002,116.552359289999,53498.593911120006
2023-10-04,13:13:51.000,277,11004645,13205,0,1696425230,13107.828887499993,116.55940841999836,53498.67076944
2023-10-04,13:13:52.000,277,11004677,13085,0,1696425231,13107.768260709992,116.56645754999772,53498.58692400001
2023-10-04,13:13:53.000,277,11004675,13445,0,1696425232,13107.748051779992,116.55940841999836,53498.593911120006
2023-10-04,13:13:54.000,277,11004720,13565,0,1696425233,13107.808678569992,116.6017032000018,53498.76858912
2023-10-04,13:13:55.000,277,11004671,13405,0,1696425234,13107.822151189997,116.552359289999,53498.77557624
2023-10-04,13:13:56.000,277,11004695,13285,0,1696425235,13107.788469639992,116.53826103000029,53498.77557624
2023-10-04,13:13:57.000,277,11004655,13205,0,1696425236,13107.714370230002,116.51006451000285,53498.691730800005
2023-10-04,13:13:58.000,277,11004668,13405,0,1696425237,13107.673952370002,116.48891712000477,53498.77557624
2023-10-04,13:13:59.000,277,11004644,13285,0,1696425238,13107.613325580001,116.43957321000198,53498.705705039996
2023-10-04,13:14:00.000,277,11004670,13485,0,1696425239,13107.633534510001,116.39022929999919,53498.80352472001
2023-10-04,13:14:01.000,277,11004640,13405,0,1696425240,13107.579644029996,116.3549836500024,53498.83147320001
2023-10-04,13:14:02.000,277,11004658,13445,0,1696425241,13107.593116650001,116.32678712999768,53498.810511840005
2023-10-04,13:14:03.000,277,11004668,13245,0,1696425242,13107.566171409992,116.28449235000153,53498.810511840005
2023-10-04,13:14:04.000,277,11004637,13325,0,1696425243,13107.647007129992,116.25629583000409,53498.89435728
2023-10-04,13:14:05.000,277,11004616,13325,0,1696425244,13107.620061889997,116.23514843999874,53498.83846032
2023-10-04,13:14:06.000,277,11004644,13285,0,1696425245,13107.572907720001,116.1717062700045,53498.810511840005
2023-10-04,13:14:07.000,277,11004661,13405,0,1696425246,13107.519017239996,116.18580453000322,53498.85243456001
2023-10-04,13:14:08.000,277,11004634,13285,0,1696425247,13107.458390449996,116.1435097499998,53498.84544744
2023-10-04,13:14:09.000,277,11004662,12925,0,1696425248,13107.424708899991,116.10121497000364,53498.8664088
2023-10-04,13:14:10.000,277,11004610,12965,0,1696425249,13107.397763659996,116.05892019000021,53498.859421680005
2023-10-04,13:14:11.000,277,11004655,13165,0,1696425250,13107.316927939995,115.9602323700019,53498.89435728
2023-10-04,13:14:12.000,277,11004664,13285,0,1696425251,13107.22261959999,115.93908498000383,53498.90134440001
2023-10-04,13:14:13.000,277,11004681,13845,0,1696425252,13107.08115708999,115.92498671999783,53498.78256336001
2023-10-04,13:14:14.000,277,11004643,13365,0,1696425253,13107.013793989994,115.88269194000168,53498.80352472001
2023-10-04,13:14:15.000,277,11004684,13285,0,1696425254,13106.98011243999,115.83334802999889,53498.81749896
2023-10-04,13:14:16.000,277,11004652,13325,0,1696425255,13106.946430889999,115.84039715999825,53498.81749896
2023-10-04,13:14:17.000,277,11004601,13285,0,1696425256,13106.885804099998,115.84744629000488,53498.705705039996
2023-10-04,13:14:18.000,277,11004640,13285,0,1696425257,13106.831913619993,115.80515151000145,53498.73365352001
2023-10-04,13:14:19.000,277,11004622,12925,0,1696425258,13106.825177309998,115.78400412000337,53498.73365352001
2023-10-04,13:14:20.000,277,11004707,13325,0,1696425259,13106.744341589998,115.72056195000187,53498.77557624
2023-10-04,13:14:21.000,277,11004689,13205,0,1696425260,13106.724132659998,115.65711978000036,53498.68474368001
2023-10-04,13:14:22.000,277,11004648,13165,0,1696425261,13106.697187420003,115.63597239000228,53498.69871792
2023-10-04,13:14:23.000,277,11004666,13325,0,1696425262,13106.697187420003,115.57957935000013,53498.7266664
2023-10-04,13:14:24.000,277,11004669,13365,0,1696425263,13106.663505869998,115.5020389199999,53498.67775656
2023-10-04,13:14:25.000,277,11004689,13005,0,1696425264,13106.683714799998,115.45974414000375,53498.74762776
2023-10-04,13:14:26.000,277,11004660,13325,0,1696425265,13106.690451109993,115.41744936000032,53498.73365352001
2023-10-04,13:14:27.000,277,11004675,12925,0,1696425266,13106.569197529992,115.3681054500048,53498.6567952
2023-10-04,13:14:28.000,277,11004688,13445,0,1696425267,13106.555724910002,115.29761415000394,53498.64980808
2023-10-04,13:14:29.000,277,11004649,13245,0,1696425268,13106.468152879992,115.31876154000201,53498.6567952
2023-10-04,13:14:30.000,277,11004666,13245,0,1696425269,13106.427735019992,115.27646675999858,53498.6218596
2023-10-04,13:14:31.000,277,11004628,13365,0,1696425270,13106.360371919996,115.21302459000435,53498.593911120006
2023-10-04,13:14:32.000,277,11004676,13485,0,1696425271,13106.245854649991,115.1566315500022,53498.4821172
2023-10-04,13:14:33.000,277,11004676,13525,0,1696425272,13106.178491549996,115.17072981000092,53498.538014159996
2023-10-04,13:14:34.000,277,11004695,13365,0,1696425273,13106.18522785999,115.10023851000005,53498.58692400001
2023-10-04,13:14:35.000,277,11004692,13405,0,1696425274,13106.205436789991,115.12843503000477,53498.60788536
2023-10-04,13:14:36.000,277,11004644,13405,0,1696425275,13106.18522785999,115.10728763999941,53498.61487248001
2023-10-04,13:14:37.000,277,11004641,13445,0,1696425276,13106.04376534999,115.17777894000028,53498.54500128001
2023-10-04,13:14:38.000,277,11004640,13045,0,1696425277,13106.09091952,115.16368068000156,53498.46814296001
2023-10-04,13:14:39.000,277,11004665,13565,0,1696425278,13106.02355641999,115.1566315500022,53498.50307856
2023-10-04,13:14:40.000,277,11004662,13005,0,1696425279,13105.96292962999,115.13548416000413,53498.51705280001
2023-10-04,13:14:41.000,277,11004661,13645,0,1696425280,13105.915775459995,115.12843503000477,53498.51705280001
2023-10-04,13:14:42.000,277,11004640,13165,0,1696425281,13105.834939739994,115.07909112000198,53498.44019448
2023-10-04,13:14:43.000,277,11004688,13605,0,1696425282,13105.754104019994,115.06499286000326,53498.43320736
2023-10-04,13:14:44.000,277,11004674,13325,0,1696425283,13105.754104019994,115.02269807999983,53498.45416872
2023-10-04,13:14:45.000,277,11004691,13245,0,1696425284,13105.740631399989,115.06499286000326,53498.44019448
2023-10-04,13:14:46.000,277,11004703,13565,0,1696425285,13105.720422469989,115.10023851000005,53498.37731040001
2023-10-04,13:14:47.000,277,11004717,13165,0,1696425286,13105.740631399989,115.14958242000284,53498.31442632
2023-10-04,13:14:48.000,277,11004654,13685,0,1696425287,13105.834939739994,115.20597545999772,53498.307439200005
2023-10-04,13:14:49.000,277,11004673,13245,0,1696425288,13105.92924808,115.21302459000435,53498.38429752
2023-10-04,13:14:50.000,277,11004694,13405,0,1696425289,13105.96966594,115.26236849999987,53498.39827176001
2023-10-04,13:14:51.000,277,11004634,13325,0,1696425290,13106.02355641999,115.24827024000115,53498.38429752
2023-10-04,13:14:52.000,277,11004652,13365,0,1696425291,13106.00334748999,115.19892632999836,53498.36333616
2023-10-04,13:14:53.000,277,11004705,13285,0,1696425292,13105.98313855999,115.20597545999772,53498.32141344
2023-10-04,13:14:54.000,277,11004680,13205,0,1696425293,13106.016820109995,115.2553193700005,53498.31442632
2023-10-04,13:14:55.000,277,11004670,13005,0,1696425294,13106.03029273,115.29761415000394,53498.32840056001
2023-10-04,13:14:56.000,277,11004661,13165,0,1696425295,13106.097655829995,115.2553193700005,53498.30045208001
2023-10-04,13:14:57.000,277,11004664,13125,0,1696425296,13106.09091952,115.31171241000266,53498.237568000004
2023-10-04,13:14:58.000,277,11004673,13085,0,1696425297,13106.12460106999,115.33990893000009,53498.21660664
2023-10-04,13:14:59.000,277,11004666,13125,0,1696425298,13106.17175524,115.3046632800033,53498.32840056001
2023-10-04,13:15:00.000,277,11004653,13245,0,1696425299,13106.19196417,115.31876154000201,53498.30045208001
2023-10-04,13:15:01.000,277,11004674,13285,0,1696425300,13106.2121731,115.31876154000201,53498.25154224001
2023-10-04,13:15:02.000,277,11004703,13325,0,1696425301,13106.25259096,115.35400718999881,53498.20961952001
2023-10-04,13:15:03.000,277,11004665,13205,0,1696425302,13106.245854649991,115.35400718999881,53498.18167104001
2023-10-04,13:15:04.000,277,11004629,13605,0,1696425303,13106.259327269996,115.3046632800033,53498.20961952001
2023-10-04,13:15:05.000,277,11004656,13445,0,1696425304,13106.306481439991,115.26236849999987,53498.2725036
2023-10-04,13:15:06.000,277,11004630,13405,0,1696425305,13106.387317159992,115.2553193700005,53498.30045208001
2023-10-04,13:15:07.000,277,11004683,13525,0,1696425306,13106.340162989996,115.24122111000179,53498.23058088001
2023-10-04,13:15:08.000,277,11004673,13085,0,1696425307,13106.326690369991,115.191877199999,53498.27949072001
2023-10-04,13:15:09.000,277,11004643,13245,0,1696425308,13106.293008820001,115.20597545999772,53498.26551648
2023-10-04,13:15:10.000,277,11004680,12925,0,1696425309,13106.286272509991,115.19892632999836,53498.188658160005
2023-10-04,13:15:11.000,277,11004657,13325,0,1696425310,13106.218909409996,115.16368068000156,53498.20961952001
2023-10-04,13:15:12.000,277,11004646,13285,0,1696425311,13106.16501892999,115.17072981000092,53498.08385136001
2023-10-04,13:15:13.000,277,11004680,13245,0,1696425312,13106.11112845,115.10728763999941,53498.17468392
2023-10-04,13:15:14.000,277,11004676,13205,0,1696425313,13106.12460106999,115.10023851000005,53498.18167104001
2023-10-04,13:15:15.000,277,11004657,13325,0,1696425314,13106.07071059,115.02974720999919,53498.1676968
2023-10-04,13:15:16.000,277,11004686,13205,0,1696425315,13106.077446899995,114.97335417000431,53498.20263240001
2023-10-04,13:15:17.000,277,11004660,13205,0,1696425316,13105.96966594,114.96630503999768,53498.16070968001
2023-10-04,13:15:18.000,277,11004647,13085,0,1696425317,13106.03029273,114.99450156000239,53498.139748320005
2023-10-04,13:15:19.000,277,11004678,13365,0,1696425318,13106.016820109995,114.95925590999832,53498.0978256
2023-10-04,13:15:20.000,277,11004652,13565,0,1696425319,13106.05050166,114.93105939000088,53498.13276120001
2023-10-04,13:15:21.000,277,11004621,13365,0,1696425320,13106.0100838,114.9451576499996,53498.069877120004
2023-10-04,13:15:22.000,277,11004644,13205,0,1696425321,13106.08418320999,114.95925590999832,53498.020967280005
2023-10-04,13:15:23.000,277,11004646,13245,0,1696425322,13106.14480999999,114.9451576499996,53498.03494152001
2023-10-04,13:15:24.000,277,11004696,13125,0,1696425323,13106.205436789991,114.90286287000345,53498.069877120004
2023-10-04,13:15:25.000,277,11004688,12965,0,1696425324,13106.259327269996,114.93105939000088,53498.0978256
2023-10-04,13:15:26.000,277,11004671,13565,0,1696425325,13106.319954059996,114.91696113000216,53498.04192864001
2023-10-04,13:15:27.000,277,11004635,13325,0,1696425326,13106.299745129996,114.93105939000088,53497.97904456
2023-10-04,13:15:28.000,277,11004691,13325,0,1696425327,13106.441207639997,114.98040330000367,53498.00000592
2023-10-04,13:15:29.000,277,11004641,13365,0,1696425328,13106.562461219997,114.93810852000024,53498.08385136001
2023-10-04,13:15:30.000,277,11004648,13205,0,1696425329,13106.602879079997,114.98040330000367,53498.08385136001
2023-10-04,13:15:31.000,277,11004616,13005,0,1696425330,13106.663505869998,114.96630503999768,53498.11878696
2023-10-04,13:15:32.000,277,11004631,13205,0,1696425331,13106.670242179993,114.96630503999768,53498.15372256
2023-10-04,13:15:33.000,277,11004663,13405,0,1696425332,13106.650033249993,115.00155069000175,53498.13276120001
2023-10-04,13:15:34.000,277,11004645,13325,0,1696425333,13106.690451109993,114.98040330000367,53498.11179984001
2023-10-04,13:15:35.000,277,11004668,13005,0,1696425334,13106.757814209988,115.02269807999983,53498.20263240001
2023-10-04,13:15:36.000,277,11004673,13285,0,1696425335,13106.818440999989,115.05089460000454,53498.15372256
2023-10-04,13:15:37.000,277,11004704,13085,0,1696425336,13106.764550519998,115.00155069000175,53498.0978256
2023-10-04,13:15:38.000,277,11004638,13325,0,1696425337,13106.838649929989,115.00155069000175,53498.21660664
2023-10-04,13:15:39.000,277,11004681,13445,0,1696425338,13106.899276719989,114.95220677999896,53498.19564528
2023-10-04,13:15:40.000,277,11004674,13445,0,1696425339,13106.986848749999,114.98745243000303,53498.237568000004
2023-10-04,13:15:41.000,277,11004628,13765,0,1696425340,13107.04747554,114.99450156000239,53498.30045208001
2023-10-04,13:15:42.000,277,11004643,13285,0,1696425341,13107.0878934,115.00155069000175,53498.29346496
2023-10-04,13:15:43.000,277,11004660,13085,0,1696425342,13107.114838639995,114.95220677999896,53498.28647784
2023-10-04,13:15:44.000,277,11004686,13205,0,1696425343,13107.175465429995,114.98745243000303,53498.237568000004
2023-10-04,13:15:45.000,277,11004676,13325,0,1696425344,13107.296719009995,114.98040330000367,53498.36333616
2023-10-04,13:15:46.000,277,11004689,13205,0,1696425345,13107.37081842,114.98040330000367,53498.43320736
2023-10-04,13:15:47.000,277,11004679,13285,0,1696425346,13107.40449996999,114.92401026000152,53498.39827176001
2023-10-04,13:15:48.000,277,11004630,13285,0,1696425347,13107.424708899991,114.95925590999832,53498.44019448
2023-10-04,13:15:49.000,277,11004641,13245,0,1696425348,13107.498808309996,114.91696113000216,53498.49609144001
2023-10-04,13:15:50.000,277,11004658,13605,0,1696425349,13107.566171409992,114.93105939000088,53498.50307856
2023-10-04,13:15:51.000,277,11004660,13285,0,1696425350,13107.633534510001,115.00155069000175,53498.49609144001
2023-10-04,13:15:52.000,277,11004654,13365,0,1696425351,13107.647007129992,115.02269807999983,53498.43320736
2023-10-04,13:15:53.000,277,11004701,13485,0,1696425352,13107.721106539997,115.02269807999983,53498.50307856
2023-10-04,13:15:54.000,277,11004646,13085,0,1696425353,13107.835623810002,115.08614025000134,53498.60788536
2023-10-04,13:15:55.000,277,11004608,13445,0,1696425354,13107.855832740002,115.07204199000262,53498.642820960005
2023-10-04,13:15:56.000,277,11004657,13125,0,1696425355,13107.943404769998,115.10023851000005,53498.691730800005
2023-10-04,13:15:57.000,277,11004661,13765,0,1696425356,13107.970350009993,115.13548416000413,53498.62884672
2023-10-04,13:15:58.000,277,11004643,13245,0,1696425357,13108.004031559998,115.14253329000348,53498.60788536
2023-10-04,13:15:59.000,277,11004633,13605,0,1696425358,13108.057922039989,115.0931893800007,53498.68474368001
2023-10-04,13:16:00.000,277,11004660,13365,0,1696425359,13108.145494069999,115.05089460000454,53498.71269216001
2023-10-04,13:16:01.000,277,11004675,13165,0,1696425360,13108.138757759989,115.03679633999855,53498.740640640004
2023-10-04,13:16:02.000,277,11004676,13045,0,1696425361,13108.138757759989,115.01564895000047,53498.83846032
2023-10-04,13:16:03.000,277,11004622,13125,0,1696425362,13108.111812519994,114.93810852000024,53498.84544744
2023-10-04,13:16:04.000,277,11004682,13685,0,1696425363,13108.19938454999,114.88171547999809,53498.859421680005
2023-10-04,13:16:05.000,277,11004698,13525,0,1696425364,13108.132021449994,114.88171547999809,53498.95025424001
2023-10-04,13:16:06.000,277,11004667,13085,0,1696425365,13108.105076209999,114.7971259199985,53498.91531864
2023-10-04,13:16:07.000,277,11004688,13405,0,1696425366,13108.030976799993,114.76188027000171,53498.93628
2023-10-04,13:16:08.000,277,11004682,13565,0,1696425367,13108.078130969989,114.71958548999828,53498.98518984
2023-10-04,13:16:09.000,277,11004702,13325,0,1696425368,13108.145494069999,114.65614332000405,53499.03409968
2023-10-04,13:16:10.000,277,11004659,13525,0,1696425369,13108.21959347999,114.70548722999956,53499.041086799996
2023-10-04,13:16:11.000,277,11004660,13405,0,1696425370,13108.158966689989,114.62089766999998,53499.13191936
2023-10-04,13:16:12.000,277,11004664,13405,0,1696425371,13108.152230379994,114.58565202000318,53499.13890648001
2023-10-04,13:16:13.000,277,11004631,13365,0,1696425372,13108.064658349998,114.53630811000039,53499.110958
2023-10-04,13:16:14.000,277,11004667,13365,0,1696425373,13108.004031559998,114.51516072000231,53499.145893600005
2023-10-04,13:16:15.000,277,11004671,13085,0,1696425374,13108.010767869993,114.46581680999952,53499.16685496001
2023-10-04,13:16:16.000,277,11004671,13285,0,1696425375,13107.990558939993,114.46581680999952,53499.15288072
2023-10-04,13:16:17.000,277,11004667,13285,0,1696425376,13107.909723219993,114.42352203000337,53499.110958
2023-10-04,13:16:18.000,277,11004634,13445,0,1696425377,13107.909723219993,114.3882763799993,53499.145893600005
2023-10-04,13:16:19.000,277,11004680,13045,0,1696425378,13107.923195839998,114.33188334000442,53499.243713280004
2023-10-04,13:16:20.000,277,11004681,13605,0,1696425379,13107.902986909998,114.33188334000442,53499.22973904
2023-10-04,13:16:21.000,277,11004710,13365,0,1696425380,13107.876041670002,114.36007986000186,53499.208777679996
2023-10-04,13:16:22.000,277,11004699,13485,0,1696425381,13107.849096429993,114.34598160000314,53499.20179056
2023-10-04,13:16:23.000,277,11004702,13445,0,1696425382,13107.774997020002,114.33188334000442,53499.17384208
2023-10-04,13:16:24.000,277,11004642,13525,0,1696425383,13107.721106539997,114.33188334000442,53499.145893600005
2023-10-04,13:16:25.000,277,11004667,13365,0,1696425384,13107.721106539997,114.31073594999907,53499.16685496001
2023-10-04,13:16:26.000,277,11004663,13245,0,1696425385,13107.734579160002,114.2543429100042,53499.194803440005
2023-10-04,13:16:27.000,277,11004685,13285,0,1696425386,13107.714370230002,114.21204813000077,53499.194803440005
2023-10-04,13:16:28.000,277,11004685,13365,0,1696425387,13107.694161300002,114.15565508999862,53499.15288072
2023-10-04,13:16:29.000,277,11004648,13405,0,1696425388,13107.687424989992,114.09221292000439,53499.1808292
2023-10-04,13:16:30.000,277,11004638,13285,0,1696425389,13107.593116650001,114.07106552999903,53499.13191936
2023-10-04,13:16:31.000,277,11004672,13005,0,1696425390,13107.485335689991,113.93713206000393,53499.1808292
2023-10-04,13:16:32.000,277,11004677,13205,0,1696425391,13107.444917829991,113.90188640999986,53499.12493224
2023-10-04,13:16:33.000,277,11004624,13605,0,1696425392,13107.39102735,113.831395109999,53499.110958
2023-10-04,13:16:34.000,277,11004657,13085,0,1696425393,13107.39102735,113.72565816000133,53499.17384208
2023-10-04,13:16:35.000,277,11004674,13245,0,1696425394,13107.36408210999,113.62697034000303,53499.15288072
2023-10-04,13:16:36.000,277,11004648,13405,0,1696425395,13107.30345531999,113.56352817000152,53499.10397088
2023-10-04,13:16:37.000,277,11004692,13605,0,1696425396,13107.175465429995,113.45779122000386,53498.99916408001
2023-10-04,13:16:38.000,277,11004662,13365,0,1696425397,13107.22261959999,113.40844731000107,53499.027112560005
2023-10-04,13:16:39.000,277,11004675,13165,0,1696425398,13107.20914698,113.3379560100002,53499.04807392001
2023-10-04,13:16:40.000,277,11004648,13125,0,1696425399,13107.16199280999,113.28156296999805,53498.978202720005
2023-10-04,13:16:41.000,277,11004669,12925,0,1696425400,13107.12157494999,113.21107167000446,53498.929292880006
2023-10-04,13:16:42.000,277,11004693,13285,0,1696425401,13107.007057679999,113.1899242799991,53498.93628
2023-10-04,13:16:43.000,277,11004651,13605,0,1696425402,13106.966639819999,113.11238384999888,53498.92230576001
2023-10-04,13:16:44.000,277,11004673,13325,0,1696425403,13106.906013029999,113.03484341999865,53498.90134440001
2023-10-04,13:16:45.000,277,11004687,13525,0,1696425404,13106.858858859989,112.96435211999778,53498.89435728
2023-10-04,13:16:46.000,277,11004658,13125,0,1696425405,13106.751077899993,112.95730298999842,53498.81749896
2023-10-04,13:16:47.000,277,11004616,13325,0,1696425406,13106.656769560002,112.9432047299997,53498.66378232001
2023-10-04,13:16:48.000,277,11004686,13205,0,1696425407,13106.623088009997,112.95025385999907,53498.691730800005
2023-10-04,13:16:49.000,277,11004635,13365,0,1696425408,13106.656769560002,112.92205734000163,53498.71269216001
2023-10-04,13:16:50.000,277,11004645,12965,0,1696425409,13106.643296939998,112.89386082000419,53498.740640640004
2023-10-04,13:16:51.000,277,11004646,13125,0,1696425410,13106.656769560002,112.85156604000076,53498.66378232001
2023-10-04,13:16:52.000,277,11004665,13485,0,1696425411,13106.650033249993,112.79517299999861,53498.593911120006
2023-10-04,13:16:53.000,277,11004705,13005,0,1696425412,13106.602879079997,112.77402561000054,53498.538014159996
2023-10-04,13:16:54.000,277,11004659,13245,0,1696425413,13106.548988599992,112.72468169999775,53498.572949760004
2023-10-04,13:16:55.000,277,11004646,13245,0,1696425414,13106.548988599992,112.73173083000438,53498.51006568
2023-10-04,13:16:56.000,277,11004680,13085,0,1696425415,13106.495098120002,112.70353430999967,53498.405258880004
2023-10-04,13:16:57.000,277,11004648,13245,0,1696425416,13106.582670149997,112.70353430999967,53498.50307856
2023-10-04,13:16:58.000,277,11004645,13285,0,1696425417,13106.629824319993,112.66828866000287,53498.46814296001
2023-10-04,13:16:59.000,277,11004670,12925,0,1696425418,13106.548988599992,112.61189562000072,53498.426220240006
2023-10-04,13:17:00.000,277,11004680,13405,0,1696425419,13106.548988599992,112.51320780000242,53498.475130080005
2023-10-04,13:17:01.000,277,11004728,13485,0,1696425420,13106.501834429997,112.47796214999835,53498.44019448
2023-10-04,13:17:02.000,277,11004655,13125,0,1696425421,13106.380580849996,112.34402868000325,53498.37731040001
2023-10-04,13:17:03.000,277,11004664,13005,0,1696425422,13106.27279989,112.2876356400011,53498.31442632
2023-10-04,13:17:04.000,277,11004659,13165,0,1696425423,13106.18522785999,112.20304608000151,53498.25154224001
2023-10-04,13:17:05.000,277,11004638,13445,0,1696425424,13106.138073689996,112.15370216999872,53498.28647784
2023-10-04,13:17:06.000,277,11004674,13245,0,1696425425,13106.04376534999,112.06206347999978,53498.258529360006
2023-10-04,13:17:07.000,277,11004669,13245,0,1696425426,13105.98313855999,111.97042479000083,53498.24455512
2023-10-04,13:17:08.000,277,11004670,13565,0,1696425427,13105.92251176999,111.95632653000212,53498.21660664
2023-10-04,13:17:09.000,277,11004663,13245,0,1696425428,13105.88209390999,111.92813001000468,53498.21660664
2023-10-04,13:17:10.000,277,11004671,13365,0,1696425429,13105.814730809994,111.90698261999933,53498.10481272
2023-10-04,13:17:11.000,277,11004648,13205,0,1696425430,13105.740631399989,111.87878610000189,53498.139748320005
2023-10-04,13:17:12.000,277,11004668,13085,0,1696425431,13105.605905199998,111.89288436000061,53498.06289000001
2023-10-04,13:17:13.000,277,11004648,13205,0,1696425432,13105.518333169988,111.87173697000253,53498.0279544
2023-10-04,13:17:14.000,277,11004642,13405,0,1696425433,13105.572223649993,111.87173697000253,53498.0279544
2023-10-04,13:17:15.000,277,11004653,12885,0,1696425434,13105.572223649993,111.84354044999782,53498.00000592
2023-10-04,13:17:16.000,277,11004640,13325,0,1696425435,13105.471178999993,111.90698261999933,53497.88122488
2023-10-04,13:17:17.000,277,11004661,13085,0,1696425436,13105.437497450002,111.92813001000468,53497.89519912001
2023-10-04,13:17:18.000,277,11004652,13485,0,1696425437,13105.430761139993,111.9774739200002,53497.81135368
2023-10-04,13:17:19.000,277,11004644,13445,0,1696425438,13105.444233759998,112.0056704400049,53497.76943096
2023-10-04,13:17:20.000,277,11004647,13085,0,1696425439,13105.430761139993,112.0761617399985,53497.76244384
2023-10-04,13:17:21.000,277,11004668,13245,0,1696425440,13105.383606969997,112.13960391,53497.72750824001
2023-10-04,13:17:22.000,277,11004641,13445,0,1696425441,13105.417288520002,112.21009521000087,53497.70654688001
2023-10-04,13:17:23.000,277,11004661,13085,0,1696425442,13105.484651619998,112.24534085999767,53497.70654688001
2023-10-04,13:17:24.000,277,11004665,13085,0,1696425443,13105.538542099988,112.29468477000046,53497.74148248
2023-10-04,13:17:25.000,277,11004666,13285,0,1696425444,13105.491387929993,112.30878302999918,53497.72052112
2023-10-04,13:17:26.000,277,11004682,13285,0,1696425445,13105.531805789993,112.42156911000347,53497.713534
2023-10-04,13:17:27.000,277,11004699,12845,0,1696425446,13105.504860549998,112.45681476000027,53497.66462416
2023-10-04,13:17:28.000,277,11004656,13445,0,1696425447,13105.484651619998,112.4850112799977,53497.60174008
2023-10-04,13:17:29.000,277,11004688,13285,0,1696425448,13105.484651619998,112.49206041000434,53497.636675680005
2023-10-04,13:17:30.000,277,11004684,13285,0,1696425449,13105.538542099988,112.50615867000306,53497.70654688001
2023-10-04,13:17:31.000,277,11004664,13365,0,1696425450,13105.552014719993,112.50615867000306,53497.69257264
2023-10-04,13:17:32.000,277,11004700,13445,0,1696425451,13105.545278409998,112.54845344999922,53497.685585520005
2023-10-04,13:17:33.000,277,11004654,13125,0,1696425452,13105.504860549998,112.54845344999922,53497.60174008
2023-10-04,13:17:34.000,277,11004628,13445,0,1696425453,13105.511596859993,112.59074823000265,53497.5737916
2023-10-04,13:17:35.000,277,11004675,12925,0,1696425454,13105.538542099988,112.6330430099988,53497.67859840001
2023-10-04,13:17:36.000,277,11004670,13325,0,1696425455,13105.585696269998,112.68943605000095,53497.67859840001
2023-10-04,13:17:37.000,277,11004672,13285,0,1696425456,13105.585696269998,112.7458290900031,53497.685585520005
2023-10-04,13:17:38.000,277,11004640,13165,0,1696425457,13105.653059369994,112.81632039000397,53497.636675680005
2023-10-04,13:17:39.000,277,11004636,13285,0,1696425458,13105.76084032999,112.8092712600046,53497.685585520005
2023-10-04,13:17:40.000,277,11004647,13645,0,1696425459,13105.834939739994,112.85861517000012,53497.755456720006
2023-10-04,13:17:41.000,277,11004680,12925,0,1696425460,13105.875357599994,112.8797625599982,53497.72052112
2023-10-04,13:17:42.000,277,11004701,13445,0,1696425461,13105.90903915,112.96435211999778,53497.76244384
2023-10-04,13:17:43.000,277,11004624,13245,0,1696425462,13105.935984389995,113.01369603000057,53497.713534
2023-10-04,13:17:44.000,277,11004657,13285,0,1696425463,13105.92924808,113.02074515999993,53497.66462416
2023-10-04,13:17:45.000,277,11004667,12925,0,1696425464,13105.956193319995,113.055990810004,53497.81135368
2023-10-04,13:17:46.000,277,11004642,13285,0,1696425465,13106.0100838,113.04894168000465,53497.83231504
2023-10-04,13:17:47.000,277,11004654,13445,0,1696425466,13106.00334748999,113.07713820000208,53497.8183408
2023-10-04,13:17:48.000,277,11004652,13485,0,1696425467,13105.976402249995,113.09828559000016,53497.81135368
2023-10-04,13:17:49.000,277,11004629,13085,0,1696425468,13105.976402249995,113.11238384999888,53497.82532792001
2023-10-04,13:17:50.000,277,11004673,13325,0,1696425469,13105.92924808,113.14762950000295,53497.82532792001
2023-10-04,13:17:51.000,277,11004680,13405,0,1696425470,13105.88883022,113.16877689000103,53497.86725064001
2023-10-04,13:17:52.000,277,11004655,13405,0,1696425471,13105.78104925999,113.20402253999782,53497.77641808001
2023-10-04,13:17:53.000,277,11004651,13165,0,1696425472,13105.720422469989,113.21107167000446,53497.77641808001
2023-10-04,13:17:54.000,277,11004671,13285,0,1696425473,13105.814730809994,113.30975949000276,53497.76943096
2023-10-04,13:17:55.000,277,11004644,13165,0,1696425474,13105.88883022,113.34500513999956,53497.888212
2023-10-04,13:17:56.000,277,11004669,13165,0,1696425475,13105.92251176999,113.42254556999978,53497.88122488
2023-10-04,13:17:57.000,277,11004629,13325,0,1696425476,13105.935984389995,113.4507420900045,53497.923147600006
2023-10-04,13:17:58.000,277,11004660,13205,0,1696425477,13105.88883022,113.47188948000257,53497.79737944001
2023-10-04,13:17:59.000,277,11004683,13325,0,1696425478,13105.92924808,113.4507420900045,53497.86725064001
2023-10-04,13:18:00.000,277,11004686,13205,0,1696425479,13105.92924808,113.50008600000001,53497.88122488
2023-10-04,13:18:01.000,277,11004663,13125,0,1696425480,13105.98313855999,113.55647904000216,53497.94410896001
2023-10-04,13:18:02.000,277,11004627,13045,0,1696425481,13105.94945701,113.56352817000152,53497.84628928001
2023-10-04,13:18:03.000,277,11004641,13605,0,1696425482,13106.07071059,113.48598774000129,53497.96507032001
2023-10-04,13:18:04.000,277,11004654,12885,0,1696425483,13106.09091952,113.49303687000065,53497.923147600006
2023-10-04,13:18:05.000,277,11004649,13245,0,1696425484,13106.05050166,113.44369295999786,53497.93013472
2023-10-04,13:18:06.000,277,11004673,13645,0,1696425485,13106.057237969995,113.39434905000235,53498.03494152001
2023-10-04,13:18:07.000,277,11004634,13445,0,1696425486,13105.935984389995,113.3027103600034,53498.05590288
2023-10-04,13:18:08.000,277,11004660,13165,0,1696425487,13105.90230283999,113.27451383999869,53498.04891576
2023-10-04,13:18:09.000,277,11004703,13205,0,1696425488,13105.794521879994,113.2392681900019,53498.069877120004
2023-10-04,13:18:10.000,277,11004655,13245,0,1696425489,13105.754104019994,113.18287514999975,53498.069877120004
2023-10-04,13:18:11.000,277,11004661,13245,0,1696425490,13105.740631399989,113.16172776000167,53498.139748320005
2023-10-04,13:18:12.000,277,11004676,13085,0,1696425491,13105.680004609989,113.16172776000167,53498.12577408
2023-10-04,13:18:13.000,277,11004682,13325,0,1696425492,13105.572223649993,113.16877689000103,53498.06289000001
2023-10-04,13:18:14.000,277,11004713,13285,0,1696425493,13105.552014719993,113.16877689000103,53498.12577408
2023-10-04,13:18:15.000,277,11004653,13085,0,1696425494,13105.504860549998,113.14762950000295,53498.15372256
2023-10-04,13:18:16.000,277,11004694,13325,0,1696425495,13105.397079590002,113.14762950000295,53498.11878696
2023-10-04,13:18:17.000,277,11004677,13485,0,1696425496,13105.349925419992,113.12648211000487,53498.20961952001
2023-10-04,13:18:18.000,277,11004667,13565,0,1696425497,13105.235408150002,113.12648211000487,53498.18167104001
2023-10-04,13:18:19.000,277,11004667,13445,0,1696425498,13105.174781360001,113.11238384999888,53498.11878696
2023-10-04,13:18:20.000,277,11004626,13365,0,1696425499,13105.194990290001,113.14058037000359,53498.16070968001
2023-10-04,13:18:21.000,277,11004650,13165,0,1696425500,13105.154572430001,113.14762950000295,53498.139748320005
2023-10-04,13:18:22.000,277,11004694,13245,0,1696425501,13105.127627189991,113.25336645000061,53498.16070968001
2023-10-04,13:18:23.000,277,11004636,13325,0,1696425502,13105.120890879996,113.28861210000468,53498.04891576
2023-10-04,13:18:24.000,277,11004648,13165,0,1696425503,13105.134363500001,113.37320166000427,53498.11179984001
2023-10-04,13:18:25.000,277,11004671,13325,0,1696425504,13105.188253979992,113.4013981800017,53498.20263240001
2023-10-04,13:18:26.000,277,11004679,13165,0,1696425505,13105.221935529997,113.4013981800017,53498.23058088001
2023-10-04,13:18:27.000,277,11004704,13165,0,1696425506,13105.235408150002,113.47893861000193,53498.188658160005
2023-10-04,13:18:28.000,277,11004666,13205,0,1696425507,13105.302771249997,113.50008600000001,53498.20263240001
2023-10-04,13:18:29.000,277,11004687,13525,0,1696425508,13105.376870660002,113.53533165000408,53498.1676968
2023-10-04,13:18:30.000,277,11004664,13445,0,1696425509,13105.565487339998,113.61992121000367,53498.19564528
2023-10-04,13:18:31.000,277,11004708,13365,0,1696425510,13105.706949849999,113.73270729000069,53498.28647784
2023-10-04,13:18:32.000,277,11004641,13285,0,1696425511,13105.774312949994,113.78910033000284,53498.27949072001
2023-10-04,13:18:33.000,277,11004665,13085,0,1696425512,13105.88883022,113.88073902000178,53498.258529360006
2023-10-04,13:18:34.000,277,11004648,13125,0,1696425513,13106.016820109995,113.93713206000393,53498.3423748
2023-10-04,13:18:35.000,277,11004651,13245,0,1696425514,13106.158282619996,113.93713206000393,53498.44718160001
2023-10-04,13:18:36.000,277,11004655,13285,0,1696425515,13106.225645719991,113.97942684000009,53498.45416872
2023-10-04,13:18:37.000,277,11004676,13125,0,1696425516,13106.286272509991,114.02172162000352,53498.46115584
2023-10-04,13:18:38.000,277,11004664,13285,0,1696425517,13106.23238203,113.96532858000137,53498.43320736
2023-10-04,13:18:39.000,277,11004691,13765,0,1696425518,13106.313217750001,113.94418119000329,53498.4821172
2023-10-04,13:18:40.000,277,11004615,13325,0,1696425519,13106.326690369991,113.88073902000178,53498.63583384001
2023-10-04,13:18:41.000,277,11004670,13365,0,1696425520,13106.360371919996,113.85254250000435,53498.642820960005
2023-10-04,13:18:42.000,277,11004685,13365,0,1696425521,13106.340162989996,113.83844423999835,53498.6218596
2023-10-04,13:18:43.000,277,11004664,13005,0,1696425522,13106.367108229992,113.75385467999877,53498.67775656
2023-10-04,13:18:44.000,277,11004692,13165,0,1696425523,13106.420998709997,113.7961494600022,53498.74762776
2023-10-04,13:18:45.000,277,11004684,13245,0,1696425524,13106.447943949992,113.81729685000028,53498.761602000006
2023-10-04,13:18:46.000,277,11004665,13285,0,1696425525,13106.454680260002,113.831395109999,53498.75461488001
2023-10-04,13:18:47.000,277,11004699,13205,0,1696425526,13106.488361809992,113.92303379999794,53498.67775656
2023-10-04,13:18:48.000,277,11004657,13005,0,1696425527,13106.495098120002,113.97237771000073,53498.705705039996
2023-10-04,13:18:49.000,277,11004684,13285,0,1696425528,13106.454680260002,113.97237771000073,53498.80352472001
2023-10-04,13:18:50.000,277,11004671,13285,0,1696425529,13106.454680260002,113.92303379999794,53498.873395919996
2023-10-04,13:18:51.000,277,11004699,13445,0,1696425530,13106.373844540001,113.8948372800005,53498.88038304001
2023-10-04,13:18:52.000,277,11004668,13285,0,1696425531,13106.367108229992,113.86664076000307,53498.908331520004
2023-10-04,13:18:53.000,277,11004639,13285,0,1696425532,13106.25259096,113.82434597999963,53498.84544744
2023-10-04,13:18:54.000,277,11004662,13125,0,1696425533,13106.245854649991,113.76090380999813,53498.91531864
2023-10-04,13:18:55.000,277,11004656,13405,0,1696425534,13106.23238203,113.70451077000325,53498.98518984
2023-10-04,13:18:56.000,277,11004671,13245,0,1696425535,13106.239118339996,113.67631424999854,53498.94326712
2023-10-04,13:18:57.000,277,11004658,13565,0,1696425536,13106.16501892999,113.64106860000174,53498.873395919996
2023-10-04,13:18:58.000,277,11004668,13125,0,1696425537,13106.225645719991,113.65516686000046,53498.929292880006
2023-10-04,13:18:59.000,277,11004629,13365,0,1696425538,13106.266063579991,113.69041251000453,53498.95724136
2023-10-04,13:19:00.000,277,11004683,13165,0,1696425539,13106.286272509991,113.6833633799979,53498.93628
2023-10-04,13:19:01.000,277,11004649,13125,0,1696425540,13106.25259096,113.69041251000453,53498.99916408001
2023-10-04,13:19:02.000,277,11004652,13245,0,1696425541,13106.2121731,113.66926511999918,53498.89435728
2023-10-04,13:19:03.000,277,11004658,13045,0,1696425542,13106.2121731,113.6833633799979,53498.94326712
2023-10-04,13:19:04.000,277,11004665,13325,0,1696425543,13106.259327269996,113.6974616400039,53498.908331520004
2023-10-04,13:19:05.000,277,11004659,13245,0,1696425544,13106.313217750001,113.6974616400039,53498.98518984
2023-10-04,13:19:06.000,277,11004704,13245,0,1696425545,13106.346899299991,113.70451077000325,53499.05506104
2023-10-04,13:19:07.000,277,11004685,13325,0,1696425546,13106.326690369991,113.81024772000092,53498.96422848
2023-10-04,13:19:08.000,277,11004701,13245,0,1696425547,13106.346899299991,113.831395109999,53498.95724136
2023-10-04,13:19:09.000,277,11004620,13485,0,1696425548,13106.373844540001,113.88073902000178,53498.978202720005
2023-10-04,13:19:10.000,277,11004632,13445,0,1696425549,13106.427735019992,113.87368989000242,53499.03409968
2023-10-04,13:19:11.000,277,11004675,13405,0,1696425550,13106.488361809992,113.90188640999986,53499.05506104
2023-10-04,13:19:12.000,277,11004666,13085,0,1696425551,13106.569197529992,113.92303379999794,53499.04807392001
2023-10-04,13:19:13.000,277,11004708,13165,0,1696425552,13106.643296939998,113.95123032000265,53499.08300952
2023-10-04,13:19:14.000,277,11004633,13405,0,1696425553,13106.771286829993,113.93713206000393,53499.13890648001
2023-10-04,13:19:15.000,277,11004666,12965,0,1696425554,13106.811704689993,113.97237771000073,53499.1808292
2023-10-04,13:19:16.000,277,11004677,13085,0,1696425555,13106.899276719989,113.98647596999945,53499.1808292
2023-10-04,13:19:17.000,277,11004679,13325,0,1696425556,13106.845386239998,114.02877075000288,53499.22275192
2023-10-04,13:19:18.000,277,11004674,13285,0,1696425557,13106.932958269994,114.0428690100016,53499.194803440005
2023-10-04,13:19:19.000,277,11004664,13445,0,1696425558,13106.986848749999,114.13450770000054,53499.25768752001
2023-10-04,13:19:20.000,277,11004626,13325,0,1696425559,13106.98011243999,114.11336031000246,53499.28563600001
2023-10-04,13:19:21.000,277,11004665,13245,0,1696425560,13106.973376129994,114.12745857000118,53499.27166176
2023-10-04,13:19:22.000,277,11004670,13085,0,1696425561,13106.993585059994,114.1063111800031,53499.30659736001
2023-10-04,13:19:23.000,277,11004605,13085,0,1696425562,13106.959903509989,114.09221292000439,53499.32755872
2023-10-04,13:19:24.000,277,11004625,13165,0,1696425563,13106.932958269994,114.06401639999967,53499.35550720001
2023-10-04,13:19:25.000,277,11004651,13285,0,1696425564,13106.865595169998,114.1063111800031,53499.3904428
2023-10-04,13:19:26.000,277,11004678,13085,0,1696425565,13106.879067789989,114.12040944000182,53499.38345568001
2023-10-04,13:19:27.000,277,11004689,13405,0,1696425566,13106.838649929989,114.14860595999926,53499.38345568001
2023-10-04,13:19:28.000,277,11004649,13285,0,1696425567,13106.858858859989,114.15565508999862,53499.34153296
2023-10-04,13:19:29.000,277,11004656,13365,0,1696425568,13106.852122549994,114.21909726000013,53499.432365520006
2023-10-04,13:19:30.000,277,11004683,13125,0,1696425569,13106.912749339994,114.19794987000205,53499.41839128
2023-10-04,13:19:31.000,277,11004664,13525,0,1696425570,13106.764550519998,114.16270421999798,53499.46730112
2023-10-04,13:19:32.000,277,11004678,13285,0,1696425571,13106.751077899993,114.18385161000333,53499.4952496
2023-10-04,13:19:33.000,277,11004658,13325,0,1696425572,13106.670242179993,114.19794987000205,53499.411404160004
2023-10-04,13:19:34.000,277,11004649,13565,0,1696425573,13106.623088009997,114.23319551999884,53499.42537840001
2023-10-04,13:19:35.000,277,11004666,13285,0,1696425574,13106.663505869998,114.31073594999907,53499.45332688001
2023-10-04,13:19:36.000,277,11004690,12925,0,1696425575,13106.690451109993,114.28253943000163,53499.43935264
2023-10-04,13:19:37.000,277,11004653,13365,0,1696425576,13106.650033249993,114.31073594999907,53499.40441704001
2023-10-04,13:19:38.000,277,11004681,13485,0,1696425577,13106.724132659998,114.31778507999843,53499.3904428
2023-10-04,13:19:39.000,277,11004641,13525,0,1696425578,13106.818440999989,114.33893247000378,53499.432365520006
2023-10-04,13:19:40.000,277,11004642,13205,0,1696425579,13106.98011243999,114.33188334000442,53499.544159439996
2023-10-04,13:19:41.000,277,11004685,13285,0,1696425580,13107.00032136999,114.30368681999971,53499.59306928001
2023-10-04,13:19:42.000,277,11004626,13205,0,1696425581,13107.10136601999,114.31073594999907,53499.4952496
2023-10-04,13:19:43.000,277,11004640,13365,0,1696425582,13107.074420779994,114.26844117000292,53499.46730112
2023-10-04,13:19:44.000,277,11004694,12965,0,1696425583,13107.0878934,114.2543429100042,53499.51621096
2023-10-04,13:19:45.000,277,11004679,13245,0,1696425584,13107.12831126,114.26139204000356,53499.61403064
2023-10-04,13:19:46.000,277,11004655,13165,0,1696425585,13107.16199280999,114.23319551999884,53499.600056400006
2023-10-04,13:19:47.000,277,11004681,13205,0,1696425586,13107.175465429995,114.19090074000269,53499.648966240005
2023-10-04,13:19:48.000,277,11004653,13245,0,1696425587,13107.22935591,114.2402446499982,53499.634992
2023-10-04,13:19:49.000,277,11004645,13125,0,1696425588,13107.135047569995,114.26139204000356,53499.59306928001
2023-10-04,13:19:50.000,277,11004637,13525,0,1696425589,13107.16872912,114.22614638999949,53499.62101776001
2023-10-04,13:19:51.000,277,11004635,13205,0,1696425590,13107.16872912,114.18385161000333,53499.62800488
2023-10-04,13:19:52.000,277,11004639,13445,0,1696425591,13107.18220173999,114.15565508999862,53499.73979880001
2023-10-04,13:19:53.000,277,11004677,13405,0,1696425592,13107.12157494999,114.1063111800031,53499.76076016001
2023-10-04,13:19:54.000,277,11004689,13365,0,1696425593,13107.0878934,114.08516378999775,53499.85159272
2023-10-04,13:19:55.000,277,11004670,13285,0,1696425594,13107.007057679999,114.01467249000416,53499.83063136
2023-10-04,13:19:56.000,277,11004664,13325,0,1696425595,13106.959903509989,113.98647596999945,53499.8446056
2023-10-04,13:19:57.000,277,11004638,13245,0,1696425596,13106.885804099998,113.94418119000329,53499.865566960005
2023-10-04,13:19:58.000,277,11004680,13005,0,1696425597,13106.771286829993,113.90188640999986,53499.80967000001
2023-10-04,13:19:59.000,277,11004610,13525,0,1696425598,13106.663505869998,113.95827945000201,53499.83761848001
2023-10-04,13:20:00.000,277,11004680,13285,0,1696425599,13106.670242179993,114.0076233600048,53499.80967000001
2023-10-04,13:20:01.000,277,11004673,13325,0,1696425600,13106.616351700002,114.06401639999967,53499.82364424
2023-10-04,13:20:02.000,277,11004672,13165,0,1696425601,13106.582670149997,114.16270421999798,53499.78870864001
2023-10-04,13:20:03.000,277,11004637,13245,0,1696425602,13106.656769560002,114.21204813000077,53499.879541199996
2023-10-04,13:20:04.000,277,11004627,13325,0,1696425603,13106.629824319993,114.32483420999779,53499.865566960005
2023-10-04,13:20:05.000,277,11004632,13525,0,1696425604,13106.643296939998,114.40942377000465,53499.88652832001
2023-10-04,13:20:06.000,277,11004644,13285,0,1696425605,13106.690451109993,114.48696420000488,53499.88652832001
2023-10-04,13:20:07.000,277,11004672,13085,0,1696425606,13106.798232069988,114.50811159000295,53499.87255408
2023-10-04,13:20:08.000,277,11004625,12925,0,1696425607,13106.858858859989,114.57155376000446,53499.80268288
2023-10-04,13:20:09.000,277,11004654,13165,0,1696425608,13106.926221959999,114.64204505999805,53499.90050256
2023-10-04,13:20:10.000,277,11004653,13245,0,1696425609,13106.993585059994,114.71958548999828,53499.88652832001
2023-10-04,13:20:11.000,277,11004616,13005,0,1696425610,13107.0878934,114.73368375000427,53499.92845104001
2023-10-04,13:20:12.000,277,11004667,13285,0,1696425611,13107.18220173999,114.74073288000363,53499.97037376
2023-10-04,13:20:13.000,277,11004637,13285,0,1696425612,13107.16199280999,114.71253635999892,53499.90748968001
2023-10-04,13:20:14.000,277,11004692,13085,0,1696425613,13107.24956484,114.70548722999956,53499.99133512
2023-10-04,13:20:15.000,277,11004644,13085,0,1696425614,13107.26303745999,114.64909419000469,53500.01229648
2023-10-04,13:20:16.000,277,11004607,12965,0,1696425615,13107.357345799996,114.62794679999934,53500.033257840005
2023-10-04,13:20:17.000,277,11004656,13165,0,1696425616,13107.236092219995,114.60679941000126,53499.83761848001
2023-10-04,13:20:18.000,277,11004671,13205,0,1696425617,13107.397763659996,114.57860289000382,53500.05421920001
2023-10-04,13:20:19.000,277,11004660,13205,0,1696425618,13107.478599379996,114.48696420000488,53500.152038880005
2023-10-04,13:20:20.000,277,11004657,13365,0,1696425619,13107.512280930001,114.44466942000145,53500.152038880005
2023-10-04,13:20:21.000,277,11004647,13325,0,1696425620,13107.532489860001,114.43762029000209,53500.214922959996
2023-10-04,13:20:22.000,277,11004643,13565,0,1696425621,13107.586380339992,114.40942377000465,53500.19396160001
2023-10-04,13:20:23.000,277,11004657,13245,0,1696425622,13107.512280930001,114.30368681999971,53500.14505176001
2023-10-04,13:20:24.000,277,11004651,13005,0,1696425623,13107.552698790001,114.26844117000292,53500.16601312
2023-10-04,13:20:25.000,277,11004698,13365,0,1696425624,13107.539226169996,114.22614638999949,53500.17998736
2023-10-04,13:20:26.000,277,11004664,13365,0,1696425625,13107.620061889997,114.21204813000077,53500.200948720005
2023-10-04,13:20:27.000,277,11004630,13245,0,1696425626,13107.680688679997,114.28253943000163,53500.200948720005
2023-10-04,13:20:28.000,277,11004654,13085,0,1696425627,13107.721106539997,114.33188334000442,53500.17998736
2023-10-04,13:20:29.000,277,11004695,13285,0,1696425628,13107.768260709992,114.36712899000122,53500.27780704
2023-10-04,13:20:30.000,277,11004694,13165,0,1696425629,13107.774997020002,114.40942377000465,53500.23588432
2023-10-04,13:20:31.000,277,11004662,12925,0,1696425630,13107.768260709992,114.40237463999802,53500.26383280001
2023-10-04,13:20:32.000,277,11004692,13285,0,1696425631,13107.754788090002,114.41647290000401,53500.13806464
2023-10-04,13:20:33.000,277,11004713,13245,0,1696425632,13107.788469639992,114.45876768000016,53500.13806464
2023-10-04,13:20:34.000,277,11004676,13445,0,1696425633,13107.882777979998,114.5010624600036,53500.249858560004
2023-10-04,13:20:35.000,277,11004688,13045,0,1696425634,13107.916459530003,114.5010624600036,53500.319729760005
2023-10-04,13:20:36.000,277,11004701,13445,0,1696425635,13107.983822629998,114.53630811000039,53500.35466536
2023-10-04,13:20:37.000,277,11004687,13365,0,1696425636,13107.896250600003,114.62794679999934,53500.270819920006
2023-10-04,13:20:38.000,277,11004676,13365,0,1696425637,13107.896250600003,114.64909419000469,53500.34069112001
2023-10-04,13:20:39.000,277,11004646,13365,0,1696425638,13107.950141079993,114.68433984000148,53500.319729760005
2023-10-04,13:20:40.000,277,11004660,13285,0,1696425639,13107.943404769998,114.72663462000492,53500.319729760005
2023-10-04,13:20:41.000,277,11004676,13445,0,1696425640,13108.030976799993,114.74073288000363,53500.28479416
2023-10-04,13:20:42.000,277,11004652,13205,0,1696425641,13108.004031559998,114.78302765999979,53500.27780704
2023-10-04,13:20:43.000,277,11004650,13245,0,1696425642,13108.111812519994,114.74073288000363,53500.270819920006
2023-10-04,13:20:44.000,277,11004666,13005,0,1696425643,13108.17917561999,114.64204505999805,53500.2987684
2023-10-04,13:20:45.000,277,11004672,13605,0,1696425644,13108.145494069999,114.5997502800019,53500.31274264001
2023-10-04,13:20:46.000,277,11004663,13285,0,1696425645,13108.125285139999,114.5010624600036,53500.249858560004
2023-10-04,13:20:47.000,277,11004641,13245,0,1696425646,13108.037713109989,114.37417812000058,53500.25684568
2023-10-04,13:20:48.000,277,11004713,13285,0,1696425647,13107.956877389988,114.28253943000163,53500.18697448
2023-10-04,13:20:49.000,277,11004630,13165,0,1696425648,13107.963613699998,114.1415568299999,53500.25684568
2023-10-04,13:20:50.000,277,11004652,13325,0,1696425649,13107.882777979998,114.06401639999967,53500.270819920006
2023-10-04,13:20:51.000,277,11004658,13245,0,1696425650,13107.828887499993,113.91598466999858,53500.270819920006
2023-10-04,13:20:52.000,277,11004674,13125,0,1696425651,13107.748051779992,113.85254250000435,53500.159026
2023-10-04,13:20:53.000,277,11004684,13125,0,1696425652,13107.599852959996,113.78205120000348,53500.13806464
2023-10-04,13:20:54.000,277,11004688,13405,0,1696425653,13107.532489860001,113.66221598999982,53500.103129040006
2023-10-04,13:20:55.000,277,11004684,13085,0,1696425654,13107.39102735,113.56352817000152,53500.07518056001
2023-10-04,13:20:56.000,277,11004663,13525,0,1696425655,13107.20914698,113.47893861000193,53500.02627072001
2023-10-04,13:20:57.000,277,11004664,13365,0,1696425656,13107.034002919994,113.4507420900045,53499.96338664
2023-10-04,13:20:58.000,277,11004686,13165,0,1696425657,13107.00032136999,113.36615253000491,53499.92146392
2023-10-04,13:20:59.000,277,11004694,13365,0,1696425658,13106.946430889999,113.39434905000235,53499.87255408
2023-10-04,13:21:00.000,277,11004639,13245,0,1696425659,13106.966639819999,113.39434905000235,53499.85159272
2023-10-04,13:21:01.000,277,11004666,13725,0,1696425660,13106.959903509989,113.40844731000107,53499.78870864001
2023-10-04,13:21:02.000,277,11004634,13325,0,1696425661,13106.939694579989,113.45779122000386,53499.75377304
2023-10-04,13:21:03.000,277,11004654,13325,0,1696425662,13106.892540409994,113.52123338999809,53499.71883744001
2023-10-04,13:21:04.000,277,11004666,12925,0,1696425663,13106.966639819999,113.64106860000174,53499.61403064
2023-10-04,13:21:05.000,277,11004628,13005,0,1696425664,13107.04747554,113.75385467999877,53499.64197912001
2023-10-04,13:21:06.000,277,11004669,13165,0,1696425665,13107.12831126,113.8595916300037,53499.62800488
2023-10-04,13:21:07.000,277,11004678,13365,0,1696425666,13107.155256499995,113.95827945000201,53499.62101776001
2023-10-04,13:21:08.000,277,11004600,13605,0,1696425667,13107.24956484,113.9935250999988,53499.51621096
2023-10-04,13:21:09.000,277,11004652,13125,0,1696425668,13107.195674359995,114.05696727000031,53499.55813368
2023-10-04,13:21:10.000,277,11004669,13405,0,1696425669,13107.2899827,114.21204813000077,53499.53717232
2023-10-04,13:21:11.000,277,11004677,13365,0,1696425670,13107.377554729996,114.31778507999843,53499.57210792001
2023-10-04,13:21:12.000,277,11004661,13245,0,1696425671,13107.47186307,114.40942377000465,53499.544159439996
2023-10-04,13:21:13.000,277,11004672,13365,0,1696425672,13107.505544619991,114.50811159000295,53499.460314
2023-10-04,13:21:14.000,277,11004691,13245,0,1696425673,13107.673952370002,114.57860289000382,53499.59306928001
2023-10-04,13:21:15.000,277,11004631,13445,0,1696425674,13107.734579160002,114.67729071000213,53499.62800488
2023-10-04,13:21:16.000,277,11004666,13245,0,1696425675,13107.862569049998,114.76188027000171,53499.62101776001
2023-10-04,13:21:17.000,277,11004630,13565,0,1696425676,13107.815414880002,114.7971259199985,53499.579095040004
2023-10-04,13:21:18.000,277,11004631,13285,0,1696425677,13107.929932149993,114.83237157000258,53499.634992
2023-10-04,13:21:19.000,277,11004664,13365,0,1696425678,13107.977086319988,114.87466634999873,53499.711850319996
2023-10-04,13:21:20.000,277,11004666,13245,0,1696425679,13107.990558939993,114.92401026000152,53499.67691472
2023-10-04,13:21:21.000,277,11004646,13245,0,1696425680,13107.977086319988,114.90286287000345,53499.746785920004
2023-10-04,13:21:22.000,277,11004650,13245,0,1696425681,13107.929932149993,114.86761721999937,53499.68390184
2023-10-04,13:21:23.000,277,11004690,13285,0,1696425682,13107.862569049998,114.87466634999873,53499.71883744001
2023-10-04,13:21:24.000,277,11004674,12925,0,1696425683,13107.876041670002,114.86056809000002,53499.73979880001
2023-10-04,13:21:25.000,277,11004652,13325,0,1696425684,13107.808678569992,114.85351896000066,53499.76076016001
2023-10-04,13:21:26.000,277,11004677,13125,0,1696425685,13107.761524399997,114.77597853000043,53499.746785920004
2023-10-04,13:21:27.000,277,11004656,13005,0,1696425686,13107.620061889997,114.69138897000084,53499.68390184
2023-10-04,13:21:28.000,277,11004643,13325,0,1696425687,13107.498808309996,114.6349959299987,53499.69088896001
2023-10-04,13:21:29.000,277,11004679,13205,0,1696425688,13107.35060949,114.55040636999911,53499.66294048
2023-10-04,13:21:30.000,277,11004687,13285,0,1696425689,13107.417972589996,114.45876768000016,53499.711850319996
2023-10-04,13:21:31.000,277,11004661,13605,0,1696425690,13107.35060949,114.41647290000401,53499.72582456
2023-10-04,13:21:32.000,277,11004672,13405,0,1696425691,13107.424708899991,114.3530307300025,53499.68390184
2023-10-04,13:21:33.000,277,11004690,13245,0,1696425692,13107.296719009995,114.33188334000442,53499.66992760001
2023-10-04,13:21:34.000,277,11004631,13405,0,1696425693,13107.316927939995,114.32483420999779,53499.634992
2023-10-04,13:21:35.000,277,11004624,13485,0,1696425694,13107.30345531999,114.3530307300025,53499.65595336
2023-10-04,13:21:36.000,277,11004690,13365,0,1696425695,13107.2899827,114.34598160000314,53499.53717232
2023-10-04,13:21:37.000,277,11004663,13085,0,1696425696,13107.20914698,114.30368681999971,53499.53717232
2023-10-04,13:21:38.000,277,11004655,13085,0,1696425697,13107.22935591,114.31778507999843,53499.53717232
2023-10-04,13:21:39.000,277,11004664,12965,0,1696425698,13107.236092219995,114.36007986000186,53499.51621096
2023-10-04,13:21:40.000,277,11004654,13405,0,1696425699,13107.37081842,114.37417812000058,53499.50223672001
2023-10-04,13:21:41.000,277,11004675,13165,0,1696425700,13107.39102735,114.41647290000401,53499.50223672001
2023-10-04,13:21:42.000,277,11004674,12965,0,1696425701,13107.45165414,114.43057116000273,53499.48826248
2023-10-04,13:21:43.000,277,11004651,13445,0,1696425702,13107.39102735,114.46581680999952,53499.432365520006
2023-10-04,13:21:44.000,277,11004681,13045,0,1696425703,13107.43144521,114.43057116000273,53499.3904428
2023-10-04,13:21:45.000,277,11004605,13445,0,1696425704,13107.593116650001,114.43057116000273,53499.45332688001
2023-10-04,13:21:46.000,277,11004640,13205,0,1696425705,13107.660479749997,114.42352203000337,53499.481275360005
2023-10-04,13:21:47.000,277,11004674,13445,0,1696425706,13107.774997020002,114.43057116000273,53499.47428824001
2023-10-04,13:21:48.000,277,11004674,13525,0,1696425707,13107.815414880002,114.46581680999952,53499.50922384
2023-10-04,13:21:49.000,277,11004686,13325,0,1696425708,13107.909723219993,114.54335723999975,53499.544159439996
2023-10-04,13:21:50.000,277,11004659,13125,0,1696425709,13107.943404769998,114.53630811000039,53499.52319808001
2023-10-04,13:21:51.000,277,11004675,13205,0,1696425710,13107.997295249988,114.48696420000488,53499.55114656001
2023-10-04,13:21:52.000,277,11004664,13445,0,1696425711,13108.024240489998,114.50811159000295,53499.48826248
2023-10-04,13:21:53.000,277,11004637,13245,0,1696425712,13108.030976799993,114.46581680999952,53499.47428824001
2023-10-04,13:21:54.000,277,11004660,12925,0,1696425713,13108.158966689989,114.3882763799993,53499.58608216
2023-10-04,13:21:55.000,277,11004673,13365,0,1696425714,13108.19938454999,114.34598160000314,53499.64197912001
2023-10-04,13:21:56.000,277,11004670,13165,0,1696425715,13108.17917561999,114.24729378000484,53499.60704352
2023-10-04,13:21:57.000,277,11004683,13405,0,1696425716,13108.071394659994,114.12040944000182,53499.62800488
2023-10-04,13:21:58.000,277,11004681,13645,0,1696425717,13107.983822629998,113.94418119000329,53499.579095040004
2023-10-04,13:21:59.000,277,11004690,13325,0,1696425718,13107.869305359993,113.82434597999963,53499.64197912001
2023-10-04,13:22:00.000,277,11004650,13485,0,1696425719,13107.754788090002,113.67631424999854,53499.59306928001
2023-10-04,13:22:01.000,277,11004678,13445,0,1696425720,13107.593116650001,113.59877381999831,53499.50223672001
2023-10-04,13:22:02.000,277,11004676,13245,0,1696425721,13107.539226169996,113.47893861000193,53499.53717232
2023-10-04,13:22:03.000,277,11004674,13085,0,1696425722,13107.478599379996,113.3379560100002,53499.5651208
2023-10-04,13:22:04.000,277,11004688,13165,0,1696425723,13107.43144521,113.27451383999869,53499.46730112
2023-10-04,13:22:05.000,277,11004699,13285,0,1696425724,13107.35060949,113.14058037000359,53499.46730112
2023-10-04,13:22:06.000,277,11004707,13165,0,1696425725,13107.155256499995,113.06303994000336,53499.40441704001
2023-10-04,13:22:07.000,277,11004712,13245,0,1696425726,13107.04073922999,113.04189254999801,53499.30659736001
2023-10-04,13:22:08.000,277,11004687,12845,0,1696425727,13106.966639819999,112.97140125000442,53499.34852008
2023-10-04,13:22:09.000,277,11004689,13605,0,1696425728,13106.993585059994,112.93615560000035,53499.29961024
2023-10-04,13:22:10.000,277,11004692,13525,0,1696425729,13106.912749339994,112.9432047299997,53499.17384208
2023-10-04,13:22:11.000,277,11004683,13325,0,1696425730,13107.04747554,112.95730298999842,53499.22973904
2023-10-04,13:22:12.000,277,11004704,13365,0,1696425731,13107.10136601999,112.97845038000378,53499.15986784
2023-10-04,13:22:13.000,277,11004668,13325,0,1696425732,13107.08115708999,112.97140125000442,53499.08300952
2023-10-04,13:22:14.000,277,11004713,13245,0,1696425733,13107.135047569995,112.97140125000442,53499.06903528001
2023-10-04,13:22:15.000,277,11004695,12925,0,1696425734,13107.22935591,112.95730298999842,53499.096983760006
2023-10-04,13:22:16.000,277,11004676,13325,0,1696425735,13107.2899827,112.99959777000186,53499.02012544001
2023-10-04,13:22:17.000,277,11004693,13165,0,1696425736,13107.316927939995,113.02779428999929,53498.95025424001
2023-10-04,13:22:18.000,277,11004656,13365,0,1696425737,13107.316927939995,113.09828559000016,53498.95025424001
2023-10-04,13:22:19.000,277,11004639,13245,0,1696425738,13107.438181519996,113.06303994000336,53499.02012544001
2023-10-04,13:22:20.000,277,11004647,13245,0,1696425739,13107.465126759991,113.07008907000272,53499.0061512
2023-10-04,13:22:21.000,277,11004674,13165,0,1696425740,13107.532489860001,113.10533471999952,53498.95724136
2023-10-04,13:22:22.000,277,11004670,13485,0,1696425741,13107.586380339992,113.13353124000423,53498.95724136
2023-10-04,13:22:23.000,277,11004705,13605,0,1696425742,13107.640270819997,113.21107167000446,53498.90134440001
2023-10-04,13:22:24.000,277,11004679,13445,0,1696425743,13107.768260709992,113.27451383999869,53498.90134440001
2023-10-04,13:22:25.000,277,11004674,13285,0,1696425744,13107.869305359993,113.26041557999997,53498.929292880006
2023-10-04,13:22:26.000,277,11004668,13325,0,1696425745,13107.997295249988,113.26746470999933,53498.978202720005
2023-10-04,13:22:27.000,277,11004672,13325,0,1696425746,13107.963613699998,113.28861210000468,53498.97121560001
2023-10-04,13:22:28.000,277,11004668,13285,0,1696425747,13108.010767869993,113.35910339999828,53498.97121560001
2023-10-04,13:22:29.000,277,11004643,13285,0,1696425748,13108.051185729993,113.40844731000107,53498.93628
2023-10-04,13:22:30.000,277,11004691,13405,0,1696425749,13108.078130969989,113.4366438299985,53498.95724136
2023-10-04,13:22:31.000,277,11004653,13125,0,1696425750,13108.064658349998,113.38729992000299,53498.99916408001
2023-10-04,13:22:32.000,277,11004645,13245,0,1696425751,13108.051185729993,113.37320166000427,53498.97121560001
2023-10-04,13:22:33.000,277,11004642,13125,0,1696425752,13108.057922039989,113.40844731000107,53498.929292880006
2023-10-04,13:22:34.000,277,11004654,13365,0,1696425753,13108.084867279998,113.41549644000042,53498.99217696
2023-10-04,13:22:35.000,277,11004646,13245,0,1696425754,13108.044449419998,113.40844731000107,53499.05506104
2023-10-04,13:22:36.000,277,11004666,13325,0,1696425755,13108.017504179988,113.44369295999786,53498.978202720005
2023-10-04,13:22:37.000,277,11004695,13085,0,1696425756,13107.855832740002,113.42254556999978,53498.88038304001
2023-10-04,13:22:38.000,277,11004670,13205,0,1696425757,13107.828887499993,113.40844731000107,53498.88038304001
2023-10-04,13:22:39.000,277,11004660,13165,0,1696425758,13107.855832740002,113.45779122000386,53498.92230576001
2023-10-04,13:22:40.000,277,11004663,13525,0,1696425759,13107.768260709992,113.48598774000129,53498.929292880006
2023-10-04,13:22:41.000,277,11004690,13325,0,1696425760,13107.714370230002,113.52123338999809,53498.88038304001
2023-10-04,13:22:42.000,277,11004714,13445,0,1696425761,13107.647007129992,113.50713512999937,53498.88038304001
2023-10-04,13:22:43.000,277,11004692,12845,0,1696425762,13107.606589269992,113.49303687000065,53498.83147320001
2023-10-04,13:22:44.000,277,11004665,13245,0,1696425763,13107.599852959996,113.42959469999914,53498.93628
2023-10-04,13:22:45.000,277,11004693,13485,0,1696425764,13107.492072000001,113.47188948000257,53498.88737016
2023-10-04,13:22:46.000,277,11004682,13445,0,1696425765,13107.498808309996,113.53533165000408,53498.88737016
2023-10-04,13:22:47.000,277,11004646,13765,0,1696425766,13107.465126759991,113.5846755599996,53498.71967928
2023-10-04,13:22:48.000,277,11004665,13605,0,1696425767,13107.512280930001,113.57762643000024,53498.740640640004
2023-10-04,13:22:49.000,277,11004671,13005,0,1696425768,13107.559435099996,113.57057730000088,53498.7965376
2023-10-04,13:22:50.000,277,11004721,13285,0,1696425769,13107.660479749997,113.64106860000174,53498.810511840005
2023-10-04,13:22:51.000,277,11004633,13405,0,1696425770,13107.741315469997,113.66926511999918,53498.80352472001
2023-10-04,13:22:52.000,277,11004695,13245,0,1696425771,13107.727842849992,113.67631424999854,53498.71967928
2023-10-04,13:22:53.000,277,11004672,13245,0,1696425772,13107.721106539997,113.76090380999813,53498.6218596
2023-10-04,13:22:54.000,277,11004671,13245,0,1696425773,13107.761524399997,113.85254250000435,53498.67775656
2023-10-04,13:22:55.000,277,11004670,13005,0,1696425774,13107.808678569992,113.88073902000178,53498.77557624
2023-10-04,13:22:56.000,277,11004642,13365,0,1696425775,13107.822151189997,113.83844423999835,53498.69871792
2023-10-04,13:22:57.000,277,11004661,13045,0,1696425776,13107.788469639992,113.81024772000092,53498.67775656
2023-10-04,13:22:58.000,277,11004670,13325,0,1696425777,13107.721106539997,113.75385467999877,53498.691730800005
2023-10-04,13:22:59.000,277,11004710,13405,0,1696425778,13107.721106539997,113.76090380999813,53498.69871792
2023-10-04,13:23:00.000,277,11004654,13085,0,1696425779,13107.781733329997,113.78910033000284,53498.75461488001
2023-10-04,13:23:01.000,277,11004685,13405,0,1696425780,13107.768260709992,113.76795294000476,53498.69871792
2023-10-04,13:23:02.000,277,11004684,13445,0,1696425781,13107.734579160002,113.73270729000069,53498.810511840005
2023-10-04,13:23:03.000,277,11004663,13205,0,1696425782,13107.673952370002,113.70451077000325,53498.74762776
2023-10-04,13:23:04.000,277,11004688,13365,0,1696425783,13107.660479749997,113.66221598999982,53498.705705039996
2023-10-04,13:23:05.000,277,11004679,13565,0,1696425784,13107.660479749997,113.62697034000303,53498.74762776
2023-10-04,13:23:06.000,277,11004651,13365,0,1696425785,13107.673952370002,113.57762643000024,53498.761602000006
2023-10-04,13:23:07.000,277,11004660,13285,0,1696425786,13107.613325580001,113.57057730000088,53498.71269216001
2023-10-04,13:23:08.000,277,11004688,13085,0,1696425787,13107.566171409992,113.5494299100028,53498.740640640004
2023-10-04,13:23:09.000,277,11004698,13285,0,1696425788,13107.539226169996,113.52828252000472,53498.761602000006
2023-10-04,13:23:10.000,277,11004690,13365,0,1696425789,13107.478599379996,113.53533165000408,53498.73365352001
2023-10-04,13:23:11.000,277,11004670,13165,0,1696425790,13107.478599379996,113.54238078000344,53498.67076944
2023-10-04,13:23:12.000,277,11004662,13125,0,1696425791,13107.438181519996,113.5494299100028,53498.67775656
2023-10-04,13:23:13.000,277,11004652,13005,0,1696425792,13107.39102735,113.54238078000344,53498.58692400001
2023-10-04,13:23:14.000,277,11004659,13285,0,1696425793,13107.38429103999,113.40844731000107,53498.642820960005
2023-10-04,13:23:15.000,277,11004619,13485,0,1696425794,13107.357345799996,113.38025079000363,53498.7266664
2023-10-04,13:23:16.000,277,11004670,13285,0,1696425795,13107.316927939995,113.35205426999892,53498.67775656
2023-10-04,13:23:17.000,277,11004678,13485,0,1696425796,13107.276510079995,113.39434905000235,53498.61487248001
2023-10-04,13:23:18.000,277,11004675,13325,0,1696425797,13107.30345531999,113.42254556999978,53498.572949760004
2023-10-04,13:23:19.000,277,11004661,13485,0,1696425798,13107.296719009995,113.38729992000299,53498.54500128001
2023-10-04,13:23:20.000,277,11004703,13085,0,1696425799,13107.41123628,113.35205426999892,53498.5519884
2023-10-04,13:23:21.000,277,11004632,13285,0,1696425800,13107.39102735,113.26041557999997,53498.49609144001
2023-10-04,13:23:22.000,277,11004655,13325,0,1696425801,13107.438181519996,113.18287514999975,53498.51705280001
2023-10-04,13:23:23.000,277,11004655,13285,0,1696425802,13107.498808309996,113.17582602000039,53498.48910432
2023-10-04,13:23:24.000,277,11004662,13485,0,1696425803,13107.559435099996,113.13353124000423,53498.524039920005
2023-10-04,13:23:25.000,277,11004638,13285,0,1696425804,13107.552698790001,113.04189254999801,53498.4821172
2023-10-04,13:23:26.000,277,11004654,13365,0,1696425805,13107.572907720001,112.95730298999842,53498.44019448
2023-10-04,13:23:27.000,277,11004681,13245,0,1696425806,13107.552698790001,112.89386082000419,53498.44019448
2023-10-04,13:23:28.000,277,11004730,13125,0,1696425807,13107.505544619991,112.87271342999884,53498.39128464
2023-10-04,13:23:29.000,277,11004635,13405,0,1696425808,13107.525753549991,112.83041865000268,53498.370323279996
2023-10-04,13:23:30.000,277,11004645,13085,0,1696425809,13107.599852959996,112.7458290900031,53498.44019448
2023-10-04,13:23:31.000,277,11004675,13205,0,1696425810,13107.606589269992,112.70353430999967,53498.43320736
2023-10-04,13:23:32.000,277,11004691,13285,0,1696425811,13107.633534510001,112.65419040000415,53498.370323279996
2023-10-04,13:23:33.000,277,11004639,13125,0,1696425812,13107.599852959996,112.64009213999816,53498.32840056001
2023-10-04,13:23:34.000,277,11004615,13245,0,1696425813,13107.613325580001,112.6471412700048,53498.2725036
2023-10-04,13:23:35.000,277,11004623,13685,0,1696425814,13107.647007129992,112.597797360002,53498.3423748
2023-10-04,13:23:36.000,277,11004674,13565,0,1696425815,13107.653743440002,112.56255170999793,53498.356349040005
2023-10-04,13:23:37.000,277,11004648,13285,0,1696425816,13107.559435099996,112.50615867000306,53498.25154224001
2023-10-04,13:23:38.000,277,11004665,13245,0,1696425817,13107.539226169996,112.4991095400037,53498.24455512
2023-10-04,13:23:39.000,277,11004714,13445,0,1696425818,13107.633534510001,112.51320780000242,53498.29346496
2023-10-04,13:23:40.000,277,11004677,13365,0,1696425819,13107.572907720001,112.42861824000283,53498.28647784
2023-10-04,13:23:41.000,277,11004673,13445,0,1696425820,13107.512280930001,112.32993042000453,53498.3423748
2023-10-04,13:23:42.000,277,11004660,13125,0,1696425821,13107.532489860001,112.23829172999831,53498.25154224001
2023-10-04,13:23:43.000,277,11004672,13245,0,1696425822,13107.485335689991,112.25943912000366,53498.23058088001
2023-10-04,13:23:44.000,277,11004684,13485,0,1696425823,13107.505544619991,112.23829172999831,53498.12577408
2023-10-04,13:23:45.000,277,11004652,13285,0,1696425824,13107.559435099996,112.23124259999895,53498.19564528
2023-10-04,13:23:46.000,277,11004670,13285,0,1696425825,13107.647007129992,112.17484956000408,53498.13276120001
2023-10-04,13:23:47.000,277,11004637,13565,0,1696425826,13107.626798199992,112.14665303999936,53498.10481272
2023-10-04,13:23:48.000,277,11004675,13445,0,1696425827,13107.626798199992,112.0761617399985,53498.14673544
2023-10-04,13:23:49.000,277,11004650,13485,0,1696425828,13107.613325580001,112.0409160900017,53498.0978256
2023-10-04,13:23:50.000,277,11004700,13245,0,1696425829,13107.545962479991,111.94927740000276,53498.06289000001
2023-10-04,13:23:51.000,277,11004686,13405,0,1696425830,13107.566171409992,111.9422282700034,53498.06289000001
2023-10-04,13:23:52.000,277,11004691,13525,0,1696425831,13107.512280930001,111.83649131999846,53497.98603168
2023-10-04,13:23:53.000,277,11004720,13205,0,1696425832,13107.40449996999,111.77304915000423,53497.98603168
2023-10-04,13:23:54.000,277,11004670,13125,0,1696425833,13107.417972589996,111.63911568000185,53498.00000592
2023-10-04,13:23:55.000,277,11004641,13325,0,1696425834,13107.357345799996,111.57567351000034,53497.972057440005
2023-10-04,13:23:56.000,277,11004645,13285,0,1696425835,13107.296719009995,111.47698569000204,53497.95109608
2023-10-04,13:23:57.000,277,11004681,13445,0,1696425836,13107.16199280999,111.46288743000332,53497.83231504
2023-10-04,13:23:58.000,277,11004679,13245,0,1696425837,13107.195674359995,111.44174003999797,53497.86725064001
2023-10-04,13:23:59.000,277,11004672,13285,0,1696425838,13107.155256499995,111.36419960999774,53497.79039232
2023-10-04,13:24:00.000,277,11004660,13285,0,1696425839,13107.14852019,111.37829787000373,53497.74148248
2023-10-04,13:24:01.000,277,11004685,13605,0,1696425840,13107.12831126,111.3853470000031,53497.72052112
2023-10-04,13:24:02.000,277,11004663,13245,0,1696425841,13107.16199280999,111.43469090999861,53497.66462416
2023-10-04,13:24:03.000,277,11004655,13445,0,1696425842,13107.155256499995,111.43469090999861,53497.685585520005
2023-10-04,13:24:04.000,277,11004642,13205,0,1696425843,13107.26303745999,111.45583830000396,53497.62270144
2023-10-04,13:24:05.000,277,11004670,13285,0,1696425844,13107.26977377,111.44174003999797,53497.58077872001
2023-10-04,13:24:06.000,277,11004628,13285,0,1696425845,13107.26977377,111.36419960999774,53497.5737916
2023-10-04,13:24:07.000,277,11004651,13565,0,1696425846,13107.28324638999,111.2725609199988,53497.566804480004
2023-10-04,13:24:08.000,277,11004705,13525,0,1696425847,13107.2899827,111.23026614000264,53497.48295904
2023-10-04,13:24:09.000,277,11004684,13165,0,1696425848,13107.236092219995,111.18797135999921,53497.51090752001
2023-10-04,13:24:10.000,277,11004673,13325,0,1696425849,13107.296719009995,111.05403789000411,53497.53186888001
2023-10-04,13:24:11.000,277,11004672,13005,0,1696425850,13107.28324638999,110.8919079000043,53497.53186888001
2023-10-04,13:24:12.000,277,11004666,13285,0,1696425851,13107.30345531999,110.84256399000151,53497.52488176
2023-10-04,13:24:13.000,277,11004679,13285,0,1696425852,13107.20914698,110.81436747000407,53497.46199768001
2023-10-04,13:24:14.000,277,11004703,13685,0,1696425853,13107.236092219995,110.80026920999808,53497.420074960006
2023-10-04,13:24:15.000,277,11004692,13285,0,1696425854,13107.18220173999,110.67338487000234,53497.42706208
2023-10-04,13:24:16.000,277,11004674,13365,0,1696425855,13107.054211849994,110.60289357000147,53497.24539696001
2023-10-04,13:24:17.000,277,11004667,13365,0,1696425856,13107.06768447,110.56059878999804,53497.31526816
2023-10-04,13:24:18.000,277,11004695,13245,0,1696425857,13107.054211849994,110.58174618000339,53497.350203760005
2023-10-04,13:24:19.000,277,11004672,13285,0,1696425858,13107.02053029999,110.55354965999868,53497.33622952
2023-10-04,13:24:20.000,277,11004689,13605,0,1696425859,13107.02053029999,110.44076358000166,53497.29430680001
2023-10-04,13:24:21.000,277,11004702,13085,0,1696425860,13106.899276719989,110.35617402000207,53497.26635832
2023-10-04,13:24:22.000,277,11004713,13685,0,1696425861,13106.818440999989,110.22928967999906,53497.1196288
2023-10-04,13:24:23.000,277,11004664,13165,0,1696425862,13106.643296939998,110.15174924999883,53497.063731840004
2023-10-04,13:24:24.000,277,11004649,13405,0,1696425863,13106.596142770002,110.10240534000332,53497.00084776
2023-10-04,13:24:25.000,277,11004693,13165,0,1696425864,13106.548988599992,110.02486491000309,53497.07770608001
2023-10-04,13:24:26.000,277,11004680,13325,0,1696425865,13106.548988599992,110.03896317000181,53496.9798864
2023-10-04,13:24:27.000,277,11004669,13285,0,1696425866,13106.508570739992,110.06011055999988,53496.95193792
2023-10-04,13:24:28.000,277,11004667,13685,0,1696425867,13106.474889190002,110.05306143000053,53496.85411824
2023-10-04,13:24:29.000,277,11004692,13245,0,1696425868,13106.454680260002,110.0742088199986,53496.84014400001
2023-10-04,13:24:30.000,277,11004633,13245,0,1696425869,13106.441207639997,110.04601230000117,53496.77027280001
2023-10-04,13:24:31.000,277,11004705,13405,0,1696425870,13106.427735019992,110.10240534000332,53496.728350080004
2023-10-04,13:24:32.000,277,11004671,13325,0,1696425871,13106.367108229992,110.15174924999883,53496.581620560006
2023-10-04,13:24:33.000,277,11004627,13405,0,1696425872,13106.394053470001,110.16584751000482,53496.57463344001
2023-10-04,13:24:34.000,277,11004682,13525,0,1696425873,13106.454680260002,110.20109316000162,53496.581620560006
2023-10-04,13:24:35.000,277,11004701,13405,0,1696425874,13106.528779669992,110.22928967999906,53496.65847888
2023-10-04,13:24:36.000,277,11004697,13325,0,1696425875,13106.528779669992,110.2222405499997,53496.51873648
2023-10-04,13:24:37.000,277,11004638,13525,0,1696425876,13106.528779669992,110.1869949000029,53496.52572360001
2023-10-04,13:24:38.000,277,11004654,13165,0,1696425877,13106.468152879992,110.15879837999819,53496.413929680006
2023-10-04,13:24:39.000,277,11004662,13125,0,1696425878,13106.495098120002,110.12355273000139,53496.4209168
2023-10-04,13:24:40.000,277,11004637,13405,0,1696425879,13106.515307050002,110.10240534000332,53496.413929680006
2023-10-04,13:24:41.000,277,11004677,13405,0,1696425880,13106.508570739992,110.0883070800046,53496.43489104001
2023-10-04,13:24:42.000,277,11004677,12925,0,1696425881,13106.461416569997,110.10240534000332,53496.31611000001
2023-10-04,13:24:43.000,277,11004645,13605,0,1696425882,13106.447943949992,110.03191404000245,53496.33008424
2023-10-04,13:24:44.000,277,11004669,13605,0,1696425883,13106.454680260002,110.01781578000373,53496.27418728
2023-10-04,13:24:45.000,277,11004629,13165,0,1696425884,13106.326690369991,109.98961925999902,53496.27418728
2023-10-04,13:24:46.000,277,11004684,13325,0,1696425885,13106.198700479996,109.9402753500035,53496.19034184001
2023-10-04,13:24:47.000,277,11004644,13285,0,1696425886,13106.09091952,109.85568579000392,53496.09252216
2023-10-04,13:24:48.000,277,11004684,13285,0,1696425887,13106.03029273,109.83453839999856,53496.05059944001
2023-10-04,13:24:49.000,277,11004654,13285,0,1696425888,13106.04376534999,109.75699796999834,53496.12047064001
2023-10-04,13:24:50.000,277,11004646,13605,0,1696425889,13105.94945701,109.73585058000026,53496.04361232
2023-10-04,13:24:51.000,277,11004638,13405,0,1696425890,13105.90230283999,109.63716276000196,53496.05059944001
2023-10-04,13:24:52.000,277,11004670,13285,0,1696425891,13105.82146711999,109.54552407000301,53495.98771536
2023-10-04,13:24:53.000,277,11004643,13405,0,1696425892,13105.740631399989,109.46093451000343,53495.91784416
2023-10-04,13:24:54.000,277,11004691,13005,0,1696425893,13105.693477229994,109.43978711999807,53495.840985840005
2023-10-04,13:24:55.000,277,11004693,13245,0,1696425894,13105.612641509993,109.3833940800032,53495.8270116
2023-10-04,13:24:56.000,277,11004669,13245,0,1696425895,13105.605905199998,109.36224668999785,53495.72919192
2023-10-04,13:24:57.000,277,11004667,13445,0,1696425896,13105.525069479998,109.2847062600049,53495.70124344
2023-10-04,13:24:58.000,277,11004661,13045,0,1696425897,13105.464442689998,109.25650974000018,53495.64534648001
2023-10-04,13:24:59.000,277,11004671,13325,0,1696425898,13105.504860549998,109.2353623500021,53495.64534648001
2023-10-04,13:25:00.000,277,11004697,13285,0,1696425899,13105.545278409998,109.32700104000105,53495.5824624
2023-10-04,13:25:01.000,277,11004698,13245,0,1696425900,13105.471178999993,109.31995191000169,53495.56848816001
2023-10-04,13:25:02.000,277,11004640,13165,0,1696425901,13105.430761139993,109.29175539000425,53495.48464272
2023-10-04,13:25:03.000,277,11004673,13245,0,1696425902,13105.363398039997,109.34109929999977,53495.386823040004
2023-10-04,13:25:04.000,277,11004646,13445,0,1696425903,13105.343189109997,109.3833940800032,53495.28201624001
2023-10-04,13:25:05.000,277,11004701,13285,0,1696425904,13105.349925419992,109.34814842999913,53495.35887456001
2023-10-04,13:25:06.000,277,11004689,13325,0,1696425905,13105.302771249997,109.29880452000361,53495.3029776
2023-10-04,13:25:07.000,277,11004672,13085,0,1696425906,13105.349925419992,109.2706079999989,53495.26105488001
2023-10-04,13:25:08.000,277,11004664,13285,0,1696425907,13105.322980179997,109.25650974000018,53495.23310640001
2023-10-04,13:25:09.000,277,11004701,13005,0,1696425908,13105.289298629992,109.08733062000101,53495.240093520006
2023-10-04,13:25:10.000,277,11004704,13125,0,1696425909,13105.188253979992,109.0238884499995,53495.16323520001
2023-10-04,13:25:11.000,277,11004652,13285,0,1696425910,13105.201726599997,108.95339714999864,53495.14227384001
2023-10-04,13:25:12.000,277,11004662,13285,0,1696425911,13105.073736710001,108.99569193000207,53495.09336400001
2023-10-04,13:25:13.000,277,11004648,13085,0,1696425912,13105.100681949996,109.0238884499995,53495.0584284
2023-10-04,13:25:14.000,277,11004699,13285,0,1696425913,13105.05352778,109.06618323000293,53494.97458296001
2023-10-04,13:25:15.000,277,11004646,13445,0,1696425914,13105.05352778,109.00274106000143,53495.01650568001
2023-10-04,13:25:16.000,277,11004657,13285,0,1696425915,13105.040055159996,108.960446279998,53494.9885572
2023-10-04,13:25:17.000,277,11004696,13405,0,1696425916,13104.92553788999,108.96749541000463,53494.86977616
2023-10-04,13:25:18.000,277,11004639,13445,0,1696425917,13104.858174789995,109.05208497000422,53494.84881480001
2023-10-04,13:25:19.000,277,11004718,12885,0,1696425918,13104.85143848,109.03798670999822,53494.80689208001
2023-10-04,13:25:20.000,277,11004639,13245,0,1696425919,13104.837965859995,109.06618323000293,53494.77195648
2023-10-04,13:25:21.000,277,11004660,13125,0,1696425920,13104.77060276,109.04503584000486,53494.70907240001
2023-10-04,13:25:22.000,277,11004730,13525,0,1696425921,13104.696503349995,109.05913410000358,53494.6741368
2023-10-04,13:25:23.000,277,11004699,13445,0,1696425922,13104.656085489994,109.01683932000014,53494.63920120001
2023-10-04,13:25:24.000,277,11004658,13245,0,1696425923,13104.64261286999,108.93929888999992,53494.66016256001
2023-10-04,13:25:25.000,277,11004628,13685,0,1696425924,13104.58198607999,108.86175845999969,53494.6042656
2023-10-04,13:25:26.000,277,11004700,13285,0,1696425925,13104.507886669999,108.8265128100029,53494.569330000006
2023-10-04,13:25:27.000,277,11004696,13485,0,1696425926,13104.373160469993,108.81946368000354,53494.42260048001
2023-10-04,13:25:28.000,277,11004683,13365,0,1696425927,13104.299061059988,108.84061107000161,53494.450548960005
2023-10-04,13:25:29.000,277,11004632,13285,0,1696425928,13104.204752719997,108.87585671999841,53494.36670352
2023-10-04,13:25:30.000,277,11004675,13165,0,1696425929,13104.251906889993,108.8899549800044,53494.40862624
2023-10-04,13:25:31.000,277,11004705,13525,0,1696425930,13104.204752719997,108.90405324000312,53494.41561336
2023-10-04,13:25:32.000,277,11004636,13085,0,1696425931,13104.191280099993,108.93929888999992,53494.37369064001
2023-10-04,13:25:33.000,277,11004690,13445,0,1696425932,13104.103708069997,108.91110237000248,53494.282858080005
2023-10-04,13:25:34.000,277,11004632,13765,0,1696425933,13104.110444379992,108.89700411000376,53494.22696112001
2023-10-04,13:25:35.000,277,11004649,13125,0,1696425934,13104.029608659992,108.960446279998,53494.24792248
2023-10-04,13:25:36.000,277,11004653,13445,0,1696425935,13104.009399729992,108.94634801999928,53494.17805128001
2023-10-04,13:25:37.000,277,11004653,13405,0,1696425936,13103.935300320001,109.00274106000143,53494.115167200005
2023-10-04,13:25:38.000,277,11004657,12925,0,1696425937,13103.915091390001,109.03798670999822,53494.05927024001
2023-10-04,13:25:39.000,277,11004705,13165,0,1696425938,13103.942036629996,109.08733062000101,53494.0802316
2023-10-04,13:25:40.000,277,11004646,13085,0,1696425939,13103.935300320001,109.14372366000316,53494.07324448
2023-10-04,13:25:41.000,277,11004724,13405,0,1696425940,13103.948772939992,109.11552713999845,53494.05927024001
2023-10-04,13:25:42.000,277,11004649,13445,0,1696425941,13103.874673530001,109.03798670999822,53493.996386160004
2023-10-04,13:25:43.000,277,11004698,13245,0,1696425942,13103.760156259996,109.03093757999886,53493.89157936001
2023-10-04,13:25:44.000,277,11004698,13605,0,1696425943,13103.74668363999,109.05913410000358,53493.91254072
2023-10-04,13:25:45.000,277,11004694,13165,0,1696425944,13103.76689256999,109.11552713999845,53493.9055536
2023-10-04,13:25:46.000,277,11004696,13365,0,1696425945,13103.79383781,109.1719201800006,53493.87061800001
2023-10-04,13:25:47.000,277,11004686,13405,0,1696425946,13103.76689256999,109.1719201800006,53493.93350208
2023-10-04,13:25:48.000,277,11004692,13125,0,1696425947,13103.67258423,109.15077279000252,53493.81472104
2023-10-04,13:25:49.000,277,11004633,13285,0,1696425948,13103.598484819995,109.22126409000339,53493.79375968
2023-10-04,13:25:50.000,277,11004698,13285,0,1696425949,13103.63216637,109.21421496000403,53493.82170816001
2023-10-04,13:25:51.000,277,11004710,13365,0,1696425950,13103.558066959995,109.24946061000082,53493.80074680001
2023-10-04,13:25:52.000,277,11004690,13565,0,1696425951,13103.497440169995,109.15077279000252,53493.69594
2023-10-04,13:25:53.000,277,11004684,13565,0,1696425952,13103.477231239995,109.0732323600023,53493.681965760006
2023-10-04,13:25:54.000,277,11004631,13485,0,1696425953,13103.457022309994,109.00979019000079,53493.73786272
2023-10-04,13:25:55.000,277,11004638,13245,0,1696425954,13103.46375861999,108.99569193000207,53493.66799152
2023-10-04,13:25:56.000,277,11004677,13085,0,1696425955,13103.40986814,108.99569193000207,53493.64703016
2023-10-04,13:25:57.000,277,11004669,13325,0,1696425956,13103.34250503999,109.01683932000014,53493.542223360004
2023-10-04,13:25:58.000,277,11004665,13285,0,1696425957,13103.40313182999,109.04503584000486,53493.57017184
2023-10-04,13:25:59.000,277,11004648,13125,0,1696425958,13103.416604449994,109.05913410000358,53493.55619760001
2023-10-04,13:26:00.000,277,11004656,13285,0,1696425959,13103.349241349999,109.01683932000014,53493.52824912
2023-10-04,13:26:01.000,277,11004615,13245,0,1696425960,13103.295350869994,108.96749541000463,53493.50728776001
2023-10-04,13:26:02.000,277,11004717,13445,0,1696425961,13103.248196699999,108.94634801999928,53493.444403680005
2023-10-04,13:26:03.000,277,11004659,13445,0,1696425962,13103.187569909998,108.91815150000184,53493.444403680005
2023-10-04,13:26:04.000,277,11004677,13525,0,1696425963,13103.241460389989,108.91110237000248,53493.514274880006
2023-10-04,13:26:05.000,277,11004690,13365,0,1696425964,13103.221251459989,108.960446279998,53493.4513908
2023-10-04,13:26:06.000,277,11004723,13085,0,1696425965,13103.214515149994,108.98864280000271,53493.40248096
2023-10-04,13:26:07.000,277,11004692,13565,0,1696425966,13103.153888359993,108.89700411000376,53493.35357112
2023-10-04,13:26:08.000,277,11004654,13485,0,1696425967,13103.180833599989,108.91110237000248,53493.276712800005
2023-10-04,13:26:09.000,277,11004659,13445,0,1696425968,13103.147152049998,108.960446279998,53493.3815196
2023-10-04,13:26:10.000,277,11004645,13285,0,1696425969,13103.180833599989,108.97454454000399,53493.395493840006
2023-10-04,13:26:11.000,277,11004721,13205,0,1696425970,13103.153888359993,109.04503584000486,53493.3815196
2023-10-04,13:26:12.000,277,11004704,13165,0,1696425971,13103.221251459989,109.15077279000252,53493.31863552001
2023-10-04,13:26:13.000,277,11004659,13285,0,1696425972,13103.207778839998,109.18601843999932,53493.227802960006
2023-10-04,13:26:14.000,277,11004663,13285,0,1696425973,13103.268405629999,109.24946061000082,53493.28369992
2023-10-04,13:26:15.000,277,11004723,13245,0,1696425974,13103.308823489999,109.32700104000105,53493.26972568001
2023-10-04,13:26:16.000,277,11004666,13365,0,1696425975,13103.302087179989,109.35519755999849,53493.26273856
2023-10-04,13:26:17.000,277,11004674,13525,0,1696425976,13103.288614559999,109.39749234000192,53493.19286736
2023-10-04,13:26:18.000,277,11004686,13525,0,1696425977,13103.36271396999,109.39749234000192,53493.24876432001
2023-10-04,13:26:19.000,277,11004658,13085,0,1696425978,13103.38292289999,109.36929582000448,53493.28369992
2023-10-04,13:26:20.000,277,11004670,13325,0,1696425979,13103.40313182999,109.36224668999785,53493.30466128
2023-10-04,13:26:21.000,277,11004692,13525,0,1696425980,13103.44354968999,109.40454147000128,53493.26972568001
2023-10-04,13:26:22.000,277,11004679,13245,0,1696425981,13103.42334075999,109.45388538000407,53493.23479008
2023-10-04,13:26:23.000,277,11004704,13205,0,1696425982,13103.436813379994,109.43273798999871,53493.3116484
2023-10-04,13:26:24.000,277,11004667,13445,0,1696425983,13103.389659209999,109.45388538000407,53493.23479008
2023-10-04,13:26:25.000,277,11004651,13205,0,1696425984,13103.457022309994,109.45388538000407,53493.18588024
2023-10-04,13:26:26.000,277,11004655,13245,0,1696425985,13103.55133065,109.41159060000064,53493.276712800005
2023-10-04,13:26:27.000,277,11004694,13285,0,1696425986,13103.58501219999,109.40454147000128,53493.346584000006
2023-10-04,13:26:28.000,277,11004727,13005,0,1696425987,13103.578275889995,109.40454147000128,53493.346584000006
2023-10-04,13:26:29.000,277,11004694,13325,0,1696425988,13103.537858029995,109.39044321000256,53493.24876432001
2023-10-04,13:26:30.000,277,11004680,13485,0,1696425989,13103.517649099995,109.34109929999977,53493.24876432001
2023-10-04,13:26:31.000,277,11004645,13285,0,1696425990,13103.51091279,109.2706079999989,53493.28369992
2023-10-04,13:26:32.000,277,11004670,13685,0,1696425991,13103.46375861999,109.24946061000082,53493.24876432001
2023-10-04,13:26:33.000,277,11004662,13605,0,1696425992,13103.389659209999,109.24946061000082,53493.29767416001
2023-10-04,13:26:34.000,277,11004687,13365,0,1696425993,13103.416604449994,109.24241148000146,53493.33959688001
2023-10-04,13:26:35.000,277,11004693,13605,0,1696425994,13103.376186589994,109.22126409000339,53493.30466128
2023-10-04,13:26:36.000,277,11004629,13285,0,1696425995,13103.308823489999,109.18601843999932,53493.3116484
2023-10-04,13:26:37.000,277,11004675,13445,0,1696425996,13103.214515149994,109.14372366000316,53493.25575144
2023-10-04,13:26:38.000,277,11004706,13485,0,1696425997,13103.167360979998,109.1366745300038,53493.276712800005
2023-10-04,13:26:39.000,277,11004690,13525,0,1696425998,13103.079788949988,109.03798670999822,53493.26273856
2023-10-04,13:26:40.000,277,11004671,13085,0,1696425999,13103.005689539998,109.03798670999822,53493.22081584001
2023-10-04,13:26:41.000,277,11004702,13365,0,1696426000,13102.951799059992,109.00274106000143,53493.26972568001
2023-10-04,13:26:42.000,277,11004722,13085,0,1696426001,13102.877699650002,109.08733062000101,53493.178893120006
2023-10-04,13:26:43.000,277,11004721,13045,0,1696426002,13102.870963339992,109.06618323000293,53493.18588024
2023-10-04,13:26:44.000,277,11004651,13125,0,1696426003,13102.931590129992,109.05208497000422,53493.22081584001
2023-10-04,13:26:45.000,277,11004706,13285,0,1696426004,13102.891172269992,109.00979019000079,53493.21382872
2023-10-04,13:26:46.000,277,11004677,13325,0,1696426005,13102.870963339992,109.03798670999822,53493.178893120006
2023-10-04,13:26:47.000,277,11004682,13405,0,1696426006,13102.891172269992,109.05208497000422,53493.15094464001
2023-10-04,13:26:48.000,277,11004652,13405,0,1696426007,13102.850754409992,109.05913410000358,53493.0670992
2023-10-04,13:26:49.000,277,11004704,13325,0,1696426008,13102.857490720002,109.0238884499995,53493.12299616
2023-10-04,13:26:50.000,277,11004668,13525,0,1696426009,13102.911381199992,109.00979019000079,53493.08806056
2023-10-04,13:26:51.000,277,11004659,13405,0,1696426010,13102.958535370002,109.00274106000143,53493.11600904
2023-10-04,13:26:52.000,277,11004671,13725,0,1696426011,13102.911381199992,108.94634801999928,53493.12998328001
2023-10-04,13:26:53.000,277,11004702,13445,0,1696426012,13102.884435959997,108.89700411000376,53493.07408632
2023-10-04,13:26:54.000,277,11004721,13405,0,1696426013,13102.891172269992,108.98159367000335,53493.02517648
2023-10-04,13:26:55.000,277,11004672,13325,0,1696426014,13102.904644889997,108.97454454000399,53493.08107344001
2023-10-04,13:26:56.000,277,11004671,13125,0,1696426015,13102.844018099997,108.90405324000312,53493.07408632
2023-10-04,13:26:57.000,277,11004678,13605,0,1696426016,13102.850754409992,108.89700411000376,53493.0670992
2023-10-04,13:26:58.000,277,11004672,13405,0,1696426017,13102.864227029997,108.88290584999777,53493.08107344001
2023-10-04,13:26:59.000,277,11004668,13125,0,1696426018,13102.884435959997,108.81946368000354,53493.03216360001
2023-10-04,13:27:00.000,277,11004673,13245,0,1696426019,13102.998953230002,108.81946368000354,53493.10203480001
2023-10-04,13:27:01.000,277,11004691,13565,0,1696426020,13103.025898469998,108.84061107000161,53493.16491888
2023-10-04,13:27:02.000,277,11004668,13565,0,1696426021,13103.025898469998,108.9252006300012,53493.05312496001
2023-10-04,13:27:03.000,277,11004639,13325,0,1696426022,13103.019162160002,108.90405324000312,53492.997228
2023-10-04,13:27:04.000,277,11004683,13205,0,1696426023,13103.039371090003,108.87585671999841,53493.01818936
2023-10-04,13:27:05.000,277,11004655,13325,0,1696426024,13103.106734189998,108.84061107000161,53493.05312496001
2023-10-04,13:27:06.000,277,11004691,13285,0,1696426025,13103.113470499993,108.8899549800044,53493.11600904
2023-10-04,13:27:07.000,277,11004649,13125,0,1696426026,13103.099997879988,108.8899549800044,53493.08107344001
2023-10-04,13:27:08.000,277,11004654,13405,0,1696426027,13103.113470499993,108.85470933000033,53493.08806056
2023-10-04,13:27:09.000,277,11004662,13325,0,1696426028,13103.147152049998,108.8899549800044,53493.12998328001
2023-10-04,13:27:10.000,277,11004649,13325,0,1696426029,13103.120206809988,108.88290584999777,53493.12299616
2023-10-04,13:27:11.000,277,11004698,13645,0,1696426030,13103.106734189998,108.81946368000354,53493.1369704
2023-10-04,13:27:12.000,277,11004718,13245,0,1696426031,13103.099997879988,108.80536542000482,53493.11600904
2023-10-04,13:27:13.000,277,11004692,13565,0,1696426032,13103.079788949988,108.7771689000001,53493.09504768
2023-10-04,13:27:14.000,277,11004669,13445,0,1696426033,13103.167360979998,108.74192325000331,53493.19985448001
2023-10-04,13:27:15.000,277,11004697,13605,0,1696426034,13103.174097289993,108.70667759999924,53493.21382872
2023-10-04,13:27:16.000,277,11004665,13405,0,1696426035,13103.153888359993,108.72782499000459,53493.19286736
2023-10-04,13:27:17.000,277,11004704,13245,0,1696426036,13103.120206809988,108.69257934000052,53493.17190600001
2023-10-04,13:27:18.000,277,11004707,13405,0,1696426037,13103.180833599989,108.66438282000308,53493.18588024
2023-10-04,13:27:19.000,277,11004633,13205,0,1696426038,13103.207778839998,108.68553021000116,53493.206841600004
2023-10-04,13:27:20.000,277,11004619,13285,0,1696426039,13103.227987769998,108.69257934000052,53493.227802960006
2023-10-04,13:27:21.000,277,11004678,13205,0,1696426040,13103.221251459989,108.63618629999837,53493.227802960006
2023-10-04,13:27:22.000,277,11004706,13165,0,1696426041,13103.207778839998,108.62208803999965,53493.26273856
2023-10-04,13:27:23.000,277,11004680,13365,0,1696426042,13103.234724079994,108.5797932600035,53493.276712800005
2023-10-04,13:27:24.000,277,11004629,13285,0,1696426043,13103.227987769998,108.52340022000135,53493.276712800005
2023-10-04,13:27:25.000,277,11004705,13245,0,1696426044,13103.194306219993,108.53044935000071,53493.3116484
2023-10-04,13:27:26.000,277,11004656,13365,0,1696426045,13103.207778839998,108.52340022000135,53493.28369992
2023-10-04,13:27:27.000,277,11004673,13085,0,1696426046,13103.147152049998,108.55159673999879,53493.26273856
2023-10-04,13:27:28.000,277,11004631,13525,0,1696426047,13103.160624669988,108.55864586999814,53493.29068704
2023-10-04,13:27:29.000,277,11004680,13445,0,1696426048,13103.194306219993,108.58684239000286,53493.29068704
2023-10-04,13:27:30.000,277,11004668,13485,0,1696426049,13103.254933009994,108.58684239000286,53493.36754536001
2023-10-04,13:27:31.000,277,11004627,13445,0,1696426050,13103.254933009994,108.53749848000007,53493.33959688001
2023-10-04,13:27:32.000,277,11004688,13405,0,1696426051,13103.221251459989,108.57274413000414,53493.36754536001
2023-10-04,13:27:33.000,277,11004704,13405,0,1696426052,13103.194306219993,108.63618629999837,53493.29767416001
2023-10-04,13:27:34.000,277,11004668,13245,0,1696426053,13103.214515149994,108.62208803999965,53493.26972568001
2023-10-04,13:27:35.000,277,11004672,13285,0,1696426054,13103.201042529989,108.55864586999814,53493.29068704
2023-10-04,13:27:36.000,277,11004632,13605,0,1696426055,13103.180833599989,108.53044935000071,53493.25575144
2023-10-04,13:27:37.000,277,11004662,13325,0,1696426056,13103.113470499993,108.53749848000007,53493.23479008
2023-10-04,13:27:38.000,277,11004682,13365,0,1696426057,13103.147152049998,108.54454760999943,53493.29068704
2023-10-04,13:27:39.000,277,11004665,13285,0,1696426058,13103.214515149994,108.57274413000414,53493.346584000006
2023-10-04,13:27:40.000,277,11004663,13285,0,1696426059,13103.187569909998,108.5797932600035,53493.33959688001
2023-10-04,13:27:41.000,277,11004665,13405,0,1696426060,13103.201042529989,108.56569500000478,53493.29767416001
2023-10-04,13:27:42.000,277,11004699,13565,0,1696426061,13103.153888359993,108.62913716999901,53493.33260976
2023-10-04,13:27:43.000,277,11004679,13285,0,1696426062,13103.167360979998,108.64323542999773,53493.28369992
2023-10-04,13:27:44.000,277,11004640,13485,0,1696426063,13103.113470499993,108.62208803999965,53493.29767416001
2023-10-04,13:27:45.000,277,11004686,13485,0,1696426064,13103.160624669988,108.60094065000158,53493.374532480004
2023-10-04,13:27:46.000,277,11004683,13245,0,1696426065,13103.147152049998,108.56569500000478,53493.36055824
2023-10-04,13:27:47.000,277,11004701,13205,0,1696426066,13103.120206809988,108.58684239000286,53493.26972568001
2023-10-04,13:27:48.000,277,11004660,13205,0,1696426067,13103.086525259998,108.64323542999773,53493.31863552001
2023-10-04,13:27:49.000,277,11004678,13405,0,1696426068,13103.093261569993,108.65028456000437,53493.346584000006
2023-10-04,13:27:50.000,277,11004647,13045,0,1696426069,13103.099997879988,108.6150389100003,53493.374532480004
2023-10-04,13:27:51.000,277,11004671,13045,0,1696426070,13103.093261569993,108.60094065000158,53493.346584000006
2023-10-04,13:27:52.000,277,11004685,13325,0,1696426071,13103.079788949988,108.54454760999943,53493.31863552001
2023-10-04,13:27:53.000,277,11004726,13285,0,1696426072,13103.073052639993,108.55864586999814,53493.33959688001
2023-10-04,13:27:54.000,277,11004693,13405,0,1696426073,13103.099997879988,108.57274413000414,53493.36754536001
2023-10-04,13:27:55.000,277,11004687,13285,0,1696426074,13103.153888359993,108.59389152000222,53493.43042944
2023-10-04,13:27:56.000,277,11004682,13165,0,1696426075,13103.207778839998,108.5797932600035,53493.46536504001
2023-10-04,13:27:57.000,277,11004627,13085,0,1696426076,13103.180833599989,108.56569500000478,53493.43042944
2023-10-04,13:27:58.000,277,11004668,13365,0,1696426077,13103.106734189998,108.5797932600035,53493.374532480004
2023-10-04,13:27:59.000,277,11004691,13805,0,1696426078,13103.126943119998,108.53749848000007,53493.41645520001
2023-10-04,13:28:00.000,277,11004673,13405,0,1696426079,13103.133679429993,108.4670071799992,53493.47235216
2023-10-04,13:28:01.000,277,11004651,13285,0,1696426080,13103.093261569993,108.45290892000048,53493.4513908
2023-10-04,13:28:02.000,277,11004677,13325,0,1696426081,13103.032634779993,108.41061414000433,53493.36754536001
2023-10-04,13:28:03.000,277,11004697,13325,0,1696426082,13103.032634779993,108.39651587999833,53493.444403680005
2023-10-04,13:28:04.000,277,11004633,13285,0,1696426083,13103.079788949988,108.36127023000154,53493.43741656001
2023-10-04,13:28:05.000,277,11004705,13165,0,1696426084,13103.052843709993,108.38241761999961,53493.41645520001
2023-10-04,13:28:06.000,277,11004692,13285,0,1696426085,13103.079788949988,108.36127023000154,53493.3815196
2023-10-04,13:28:07.000,277,11004671,13605,0,1696426086,13103.012425849993,108.36127023000154,53493.374532480004
2023-10-04,13:28:08.000,277,11004701,13525,0,1696426087,13103.079788949988,108.36127023000154,53493.346584000006
2023-10-04,13:28:09.000,277,11004671,13165,0,1696426088,13103.126943119998,108.37536849000026,53493.43741656001
2023-10-04,13:28:10.000,277,11004672,13285,0,1696426089,13103.140415739988,108.3330737100041,53493.46536504001
2023-10-04,13:28:11.000,277,11004710,13125,0,1696426090,13103.167360979998,108.3683193600009,53493.47235216
2023-10-04,13:28:12.000,277,11004659,13285,0,1696426091,13103.187569909998,108.38946674999897,53493.521262
2023-10-04,13:28:13.000,277,11004649,13485,0,1696426092,13103.147152049998,108.37536849000026,53493.42344232
2023-10-04,13:28:14.000,277,11004689,13245,0,1696426093,13103.167360979998,108.32602458000474,53493.46536504001
2023-10-04,13:28:15.000,277,11004677,13445,0,1696426094,13103.167360979998,108.27668067000195,53493.45837792
2023-10-04,13:28:16.000,277,11004719,13245,0,1696426095,13103.268405629999,108.25553328000387,53493.493313520004
2023-10-04,13:28:17.000,277,11004661,13085,0,1696426096,13103.288614559999,108.29782806000003,53493.514274880006
2023-10-04,13:28:18.000,277,11004671,13445,0,1696426097,13103.308823489999,108.26258241000323,53493.46536504001
2023-10-04,13:28:19.000,277,11004666,13325,0,1696426098,13103.261669319989,108.23438588999852,53493.514274880006
2023-10-04,13:28:20.000,277,11004677,13365,0,1696426099,13103.34250503999,108.2202876299998,53493.59812032
2023-10-04,13:28:21.000,277,11004651,13125,0,1696426100,13103.329032419999,108.30487718999939,53493.60510744001
2023-10-04,13:28:22.000,277,11004668,13125,0,1696426101,13103.295350869994,108.29782806000003,53493.59812032
2023-10-04,13:28:23.000,277,11004690,13245,0,1696426102,13103.288614559999,108.3330737100041,53493.55619760001
2023-10-04,13:28:24.000,277,11004696,13405,0,1696426103,13103.268405629999,108.3330737100041,53493.48632640001
2023-10-04,13:28:25.000,277,11004631,13445,0,1696426104,13103.32229610999,108.29077893000067,53493.55619760001
2023-10-04,13:28:26.000,277,11004674,13365,0,1696426105,13103.329032419999,108.3330737100041,53493.57017184
2023-10-04,13:28:27.000,277,11004702,13205,0,1696426106,13103.281878249989,108.3330737100041,53493.5911332
2023-10-04,13:28:28.000,277,11004692,13405,0,1696426107,13103.288614559999,108.41061414000433,53493.53523624001
2023-10-04,13:28:29.000,277,11004683,13245,0,1696426108,13103.288614559999,108.44585979000112,53493.58414608001
2023-10-04,13:28:30.000,277,11004639,13285,0,1696426109,13103.214515149994,108.4317615300024,53493.50030064
2023-10-04,13:28:31.000,277,11004656,13325,0,1696426110,13103.241460389989,108.40356500999769,53493.612094560005
2023-10-04,13:28:32.000,277,11004672,13605,0,1696426111,13103.227987769998,108.43881066000176,53493.53523624001
2023-10-04,13:28:33.000,277,11004674,13365,0,1696426112,13103.201042529989,108.47405630999856,53493.55619760001
2023-10-04,13:28:34.000,277,11004649,13285,0,1696426113,13103.248196699999,108.45290892000048,53493.61908168
2023-10-04,13:28:35.000,277,11004679,13365,0,1696426114,13103.261669319989,108.45290892000048,53493.6260688
2023-10-04,13:28:36.000,277,11004659,13165,0,1696426115,13103.261669319989,108.43881066000176,53493.661004400004
2023-10-04,13:28:37.000,277,11004701,13405,0,1696426116,13103.113470499993,108.3683193600009,53493.54921048
2023-10-04,13:28:38.000,277,11004681,13405,0,1696426117,13103.086525259998,108.31192631999875,53493.54921048
2023-10-04,13:28:39.000,277,11004674,13365,0,1696426118,13103.025898469998,108.24848415000451,53493.64004304
2023-10-04,13:28:40.000,277,11004667,13405,0,1696426119,13102.985480609997,108.17094372000429,53493.55619760001
2023-10-04,13:28:41.000,277,11004688,13045,0,1696426120,13102.924853819997,108.10045242000342,53493.542223360004
2023-10-04,13:28:42.000,277,11004676,13325,0,1696426121,13102.837281790002,108.10750155000278,53493.43042944
2023-10-04,13:28:43.000,277,11004657,13445,0,1696426122,13102.830545479992,108.0863541600047,53493.50728776001
2023-10-04,13:28:44.000,277,11004671,13325,0,1696426123,13102.864227029997,108.12864894000086,53493.514274880006
2023-10-04,13:28:45.000,277,11004689,13325,0,1696426124,13102.810336549992,108.1568454599983,53493.47933928
2023-10-04,13:28:46.000,277,11004665,12925,0,1696426125,13102.783391309997,108.17094372000429,53493.43042944
2023-10-04,13:28:47.000,277,11004657,13005,0,1696426126,13102.742973449996,108.16389458999765,53493.47235216
2023-10-04,13:28:48.000,277,11004624,13325,0,1696426127,13102.722764519996,108.16389458999765,53493.395493840006
2023-10-04,13:28:49.000,277,11004654,13125,0,1696426128,13102.722764519996,108.09340329000406,53493.46536504001
2023-10-04,13:28:50.000,277,11004645,13565,0,1696426129,13102.722764519996,108.07930502999807,53493.46536504001
2023-10-04,13:28:51.000,277,11004718,13485,0,1696426130,13102.648665109991,108.06520676999935,53493.4513908
2023-10-04,13:28:52.000,277,11004683,13165,0,1696426131,13102.55435677,108.05110851000063,53493.395493840006
2023-10-04,13:28:53.000,277,11004674,13365,0,1696426132,13102.45331212,108.05110851000063,53493.38850672001
2023-10-04,13:28:54.000,277,11004680,13285,0,1696426133,13102.38594901999,108.07930502999807,53493.346584000006
2023-10-04,13:28:55.000,277,11004651,13045,0,1696426134,13102.379212709995,108.06520676999935,53493.346584000006
2023-10-04,13:28:56.000,277,11004685,13285,0,1696426135,13102.32532222999,108.0863541600047,53493.36754536001
2023-10-04,13:28:57.000,277,11004615,13365,0,1696426136,13102.24448650999,108.05815763999999,53493.30466128
2023-10-04,13:28:58.000,277,11004677,13245,0,1696426137,13102.237750199994,108.04405938000127,53493.29068704
2023-10-04,13:28:59.000,277,11004673,13085,0,1696426138,13102.217541269994,108.00176459999784,53493.33260976
2023-10-04,13:29:00.000,277,11004695,13125,0,1696426139,13102.177123409994,107.93127330000425,53493.29767416001
2023-10-04,13:29:01.000,277,11004663,13325,0,1696426140,13102.076078759994,107.86078200000338,53493.276712800005
2023-10-04,13:29:02.000,277,11004670,13165,0,1696426141,13102.028924589998,107.86783113000274,53493.1369704
2023-10-04,13:29:03.000,277,11004706,13285,0,1696426142,13102.042397209989,107.83258547999867,53493.19985448001
2023-10-04,13:29:04.000,277,11004676,13245,0,1696426143,13102.096287689994,107.78324157000316,53493.19985448001
2023-10-04,13:29:05.000,277,11004673,13445,0,1696426144,13102.042397209989,107.74799591999908,53493.109021920005
2023-10-04,13:29:06.000,277,11004671,13445,0,1696426145,13101.995243039994,107.75504504999844,53493.12998328001
2023-10-04,13:29:07.000,277,11004671,13405,0,1696426146,13101.975034109993,107.71275027000229,53493.16491888
2023-10-04,13:29:08.000,277,11004697,13245,0,1696426147,13101.961561489989,107.6634063599995,53493.19286736
2023-10-04,13:29:09.000,277,11004679,13605,0,1696426148,13101.948088869998,107.60701332000463,53493.21382872
2023-10-04,13:29:10.000,277,11004679,13205,0,1696426149,13101.880725769988,107.5647185400012,53493.1369704
2023-10-04,13:29:11.000,277,11004681,13245,0,1696426150,13101.880725769988,107.59291505999863,53493.09504768
2023-10-04,13:29:12.000,277,11004722,13365,0,1696426151,13101.907671009998,107.60701332000463,53493.0670992
2023-10-04,13:29:13.000,277,11004659,13165,0,1696426152,13101.894198389993,107.62111158000334,53493.039150720004
2023-10-04,13:29:14.000,277,11004666,13405,0,1696426153,13101.948088869998,107.59291505999863,53493.04613784
2023-10-04,13:29:15.000,277,11004672,13165,0,1696426154,13101.975034109993,107.54357115000312,53493.04613784
2023-10-04,13:29:16.000,277,11004662,12965,0,1696426155,13101.961561489989,107.55062028000248,53493.04613784
2023-10-04,13:29:17.000,277,11004657,13725,0,1696426156,13101.860516839988,107.45898159000353,53493.00421512001
2023-10-04,13:29:18.000,277,11004686,13445,0,1696426157,13101.847044219998,107.42373593999946,53492.97626664
2023-10-04,13:29:19.000,277,11004655,13285,0,1696426158,13101.853780529993,107.32504812000116,53492.95530528
2023-10-04,13:29:20.000,277,11004670,13085,0,1696426159,13101.772944809993,107.29685160000372,53492.9273568
2023-10-04,13:29:21.000,277,11004645,13445,0,1696426160,13101.759472190002,107.33209725000052,53492.93434392001
2023-10-04,13:29:22.000,277,11004633,13365,0,1696426161,13101.698845400002,107.36029376999795,53492.941331040005
2023-10-04,13:29:23.000,277,11004653,13285,0,1696426162,13101.665163849997,107.33209725000052,53492.822550000004
2023-10-04,13:29:24.000,277,11004612,13245,0,1696426163,13101.631482299992,107.26160594999965,53492.89940832
2023-10-04,13:29:25.000,277,11004692,13365,0,1696426164,13101.543910269997,107.16291813000134,53492.88543408001
2023-10-04,13:29:26.000,277,11004721,13445,0,1696426165,13101.510228719992,107.09947595999984,53492.85049848
2023-10-04,13:29:27.000,277,11004650,13365,0,1696426166,13101.429392999991,107.02898465999897,53492.80158864
2023-10-04,13:29:28.000,277,11004711,13165,0,1696426167,13101.37550252,106.9725916200041,53492.73870456
2023-10-04,13:29:29.000,277,11004655,13405,0,1696426168,13101.436129310001,106.97964075000345,53492.75966592
2023-10-04,13:29:30.000,277,11004669,13125,0,1696426169,13101.422656689996,106.95144422999874,53492.7526788
2023-10-04,13:29:31.000,277,11004695,13285,0,1696426170,13101.39571145,106.94439509999938,53492.7526788
2023-10-04,13:29:32.000,277,11004697,13405,0,1696426171,13101.31487573,106.90914945000259,53492.703768960004
2023-10-04,13:29:33.000,277,11004658,13325,0,1696426172,13101.31487573,106.9232477100013,53492.63389776
2023-10-04,13:29:34.000,277,11004680,13685,0,1696426173,13101.260985249995,106.91619858000195,53492.557039440006
2023-10-04,13:29:35.000,277,11004732,13525,0,1696426174,13101.23404001,106.93029684000066,53492.59896216001
2023-10-04,13:29:36.000,277,11004681,13165,0,1696426175,13101.14646797999,106.93734597000002,53492.44524552
2023-10-04,13:29:37.000,277,11004671,13205,0,1696426176,13101.119522739995,106.9232477100013,53492.39633568
2023-10-04,13:29:38.000,277,11004696,13565,0,1696426177,13101.058895949995,106.88800206000451,53492.43127128001
2023-10-04,13:29:39.000,277,11004726,13285,0,1696426178,13101.0925775,106.85275641000044,53492.508129600006
2023-10-04,13:29:40.000,277,11004715,13485,0,1696426179,13101.018478089994,106.824559890003,53492.438258400005
2023-10-04,13:29:41.000,277,11004693,13245,0,1696426180,13100.99153285,106.78226510999957,53492.438258400005
2023-10-04,13:29:42.000,277,11004641,13365,0,1696426181,13101.00500546999,106.7611177200015,53492.41030992001
2023-10-04,13:29:43.000,277,11004688,13405,0,1696426182,13100.937642369994,106.7117738099987,53492.29152888001
2023-10-04,13:29:44.000,277,11004590,13285,0,1696426183,13100.910697129999,106.69767554999999,53492.270567520005
2023-10-04,13:29:45.000,277,11004679,13285,0,1696426184,13100.97132392,106.64833164000447,53492.34742584
2023-10-04,13:29:46.000,277,11004664,13325,0,1696426185,13101.02521439999,106.69062642000063,53492.37537432
2023-10-04,13:29:47.000,277,11004661,13165,0,1696426186,13101.018478089994,106.69062642000063,53492.368387200004
2023-10-04,13:29:48.000,277,11004692,13125,0,1696426187,13101.05215964,106.70472467999934,53492.32646448
2023-10-04,13:29:49.000,277,11004650,13285,0,1696426188,13101.018478089994,106.7117738099987,53492.2286448
2023-10-04,13:29:50.000,277,11004702,13085,0,1696426189,13101.099313809995,106.71882293999806,53492.2286448
2023-10-04,13:29:51.000,277,11004698,13245,0,1696426190,13101.11278643,106.73292120000406,53492.200696320004
2023-10-04,13:29:52.000,277,11004700,13565,0,1696426191,13101.18688583999,106.7258720700047,53492.1587736
2023-10-04,13:29:53.000,277,11004638,13325,0,1696426192,13101.0925775,106.77521598000021,53492.08191528
2023-10-04,13:29:54.000,277,11004667,13125,0,1696426193,13101.119522739995,106.76816685000085,53492.08191528
2023-10-04,13:29:55.000,277,11004714,13205,0,1696426194,13101.159940599995,106.71882293999806,53492.19370920001
2023-10-04,13:29:56.000,277,11004672,13445,0,1696426195,13101.200358459995,106.69767554999999,53492.21467056001
2023-10-04,13:29:57.000,277,11004692,13165,0,1696426196,13101.18688583999,106.64128250999784,53492.08191528
2023-10-04,13:29:58.000,277,11004657,13485,0,1696426197,13101.180149529995,106.66947903000255,53492.102876640005
2023-10-04,13:29:59.000,277,11004692,13245,0,1696426198,13101.139731669995,106.64833164000447,53492.02601832001
2023-10-04,13:30:00.000,277,11004670,13605,0,1696426199,13101.14646797999,106.67652816000191,53491.99108272
2023-10-04,13:30:01.000,277,11004655,13445,0,1696426200,13101.220567389995,106.69062642000063,53492.12383800001
2023-10-04,13:30:02.000,277,11004660,13325,0,1696426201,13101.22730369999,106.75406859000213,53492.033005440004
2023-10-04,13:30:03.000,277,11004685,13325,0,1696426202,13101.240776319995,106.74701946000278,53492.01204408
2023-10-04,13:30:04.000,277,11004650,13245,0,1696426203,13101.2946668,106.7258720700047,53492.102876640005
2023-10-04,13:30:05.000,277,11004648,13285,0,1696426204,13101.23404001,106.67652816000191,53492.07492816001
2023-10-04,13:30:06.000,277,11004682,13285,0,1696426205,13101.22730369999,106.65538077000383,53492.03999256
2023-10-04,13:30:07.000,277,11004675,13485,0,1696426206,13101.200358459995,106.58488947000296,53491.984095600004
2023-10-04,13:30:08.000,277,11004664,13605,0,1696426207,13101.17341322,106.58488947000296,53491.92819864001
2023-10-04,13:30:09.000,277,11004697,13645,0,1696426208,13101.20709476999,106.5778403400036,53491.99806984001
2023-10-04,13:30:10.000,277,11004693,13405,0,1696426209,13101.21383108,106.54964381999889,53492.01204408
2023-10-04,13:30:11.000,277,11004664,13525,0,1696426210,13101.21383108,106.5143981700021,53492.01204408
2023-10-04,13:30:12.000,277,11004667,13285,0,1696426211,13101.159940599995,106.49325078000402,53491.94916
2023-10-04,13:30:13.000,277,11004701,13365,0,1696426212,13101.12625904999,106.47210338999867,53491.9142244
2023-10-04,13:30:14.000,277,11004685,13365,0,1696426213,13101.159940599995,106.38046469999972,53491.886275920006
2023-10-04,13:30:15.000,277,11004680,13085,0,1696426214,13101.139731669995,106.39456295999844,53491.9142244
2023-10-04,13:30:16.000,277,11004648,13125,0,1696426215,13101.11278643,106.38046469999972,53491.9142244
2023-10-04,13:30:17.000,277,11004686,13445,0,1696426216,13101.06563225999,106.42980861000251,53491.85134032
2023-10-04,13:30:18.000,277,11004682,13085,0,1696426217,13101.11278643,106.50029991000338,53491.886275920006
2023-10-04,13:30:19.000,277,11004682,13365,0,1696426218,13101.079104879995,106.54259468999953,53491.886275920006
2023-10-04,13:30:20.000,277,11004639,13285,0,1696426219,13101.11278643,106.50734904000274,53491.82339184
2023-10-04,13:30:21.000,277,11004709,13085,0,1696426220,13101.11278643,106.58488947000296,53491.79544336
2023-10-04,13:30:22.000,277,11004680,13205,0,1696426221,13101.13299536,106.6130859900004,53491.73954640001
2023-10-04,13:30:23.000,277,11004698,13125,0,1696426222,13101.07236857,106.5778403400036,53491.718585040006
2023-10-04,13:30:24.000,277,11004636,13445,0,1696426223,13101.05215964,106.56374208000489,53491.66268808001
2023-10-04,13:30:25.000,277,11004683,13445,0,1696426224,13101.02521439999,106.53554556000017,53491.68364944
2023-10-04,13:30:26.000,277,11004649,13605,0,1696426225,13101.0925775,106.54259468999953,53491.72557216
2023-10-04,13:30:27.000,277,11004656,13445,0,1696426226,13101.00500546999,106.48620165000466,53491.69063656001
2023-10-04,13:30:28.000,277,11004642,13165,0,1696426227,13100.99153285,106.50029991000338,53491.6347396
2023-10-04,13:30:29.000,277,11004651,13125,0,1696426228,13100.99153285,106.50029991000338,53491.718585040006
2023-10-04,13:30:30.000,277,11004666,13325,0,1696426229,13100.951114989999,106.50734904000274,53491.599804000005
2023-10-04,13:30:31.000,277,11004655,13445,0,1696426230,13100.917433439994,106.53554556000017,53491.69063656001
2023-10-04,13:30:32.000,277,11004696,13485,0,1696426231,13100.843334029989,106.54964381999889,53491.57185552001
2023-10-04,13:30:33.000,277,11004704,13405,0,1696426232,13100.796179859994,106.5143981700021,53491.58582976
2023-10-04,13:30:34.000,277,11004682,13405,0,1696426233,13100.823125099989,106.48620165000466,53491.6347396
2023-10-04,13:30:35.000,277,11004682,13765,0,1696426234,13100.769234619998,106.47210338999867,53491.69063656001
2023-10-04,13:30:36.000,277,11004697,13445,0,1696426235,13100.762498309989,106.43685774000187,53491.62076536001
2023-10-04,13:30:37.000,277,11004657,13485,0,1696426236,13100.708607829998,106.37341557000036,53491.66268808001
2023-10-04,13:30:38.000,277,11004677,13365,0,1696426237,13100.567145319998,106.32407166000485,53491.4600616
2023-10-04,13:30:39.000,277,11004643,13325,0,1696426238,13100.513254839992,106.27472775000206,53491.501984320006
2023-10-04,13:30:40.000,277,11004718,13285,0,1696426239,13100.573881629993,106.24653123000462,53491.49499720001
2023-10-04,13:30:41.000,277,11004645,13205,0,1696426240,13100.580617940002,106.21833470999991,53491.48801008
2023-10-04,13:30:42.000,277,11004681,13445,0,1696426241,13100.493045909992,106.27472775000206,53491.334293440006
2023-10-04,13:30:43.000,277,11004645,13165,0,1696426242,13100.546936389997,106.32407166000485,53491.383203280006
2023-10-04,13:30:44.000,277,11004671,13685,0,1696426243,13100.607563179998,106.30997339999885,53491.47403584001
2023-10-04,13:30:45.000,277,11004657,13485,0,1696426244,13100.580617940002,106.25358036000398,53491.432113120005
2023-10-04,13:30:46.000,277,11004658,13525,0,1696426245,13100.519991150002,106.25358036000398,53491.41813888
2023-10-04,13:30:47.000,277,11004662,13365,0,1696426246,13100.398737570002,106.23243296999863,53491.34826768
2023-10-04,13:30:48.000,277,11004624,13245,0,1696426247,13100.365056019997,106.23948209999799,53491.3203192
2023-10-04,13:30:49.000,277,11004684,13485,0,1696426248,13100.311165539992,106.21128558000055,53491.36922904
2023-10-04,13:30:50.000,277,11004655,13285,0,1696426249,13100.277483990001,106.14079427999968,53491.34128056
2023-10-04,13:30:51.000,277,11004676,13005,0,1696426250,13100.203384579996,106.06325384999946,53491.32730632001
2023-10-04,13:30:52.000,277,11004637,13405,0,1696426251,13100.15623041,106.01390994000394,53491.264422240005
2023-10-04,13:30:53.000,277,11004685,13405,0,1696426252,13100.05518576,105.93636951000371,53491.194551040004
2023-10-04,13:30:54.000,277,11004713,13445,0,1696426253,13100.03497683,105.95046777000243,53491.15961544001
2023-10-04,13:30:55.000,277,11004670,13285,0,1696426254,13100.001295279995,105.94341864000307,53491.17358968
2023-10-04,13:30:56.000,277,11004677,13165,0,1696426255,13099.94740479999,105.94341864000307,53491.145641200004
2023-10-04,13:30:57.000,277,11004699,13165,0,1696426256,13099.920459559995,105.85177995000413,53491.08974424001
2023-10-04,13:30:58.000,277,11004682,13405,0,1696426257,13099.900250629995,105.79538691000198,53491.047821520006
2023-10-04,13:30:59.000,277,11004694,13125,0,1696426258,13099.89351432,105.70374822000304,53491.07577
2023-10-04,13:31:00.000,277,11004625,13205,0,1696426259,13099.75205181,105.68964996000432,53491.0058988
2023-10-04,13:31:01.000,277,11004704,13445,0,1696426260,13099.72510656999,105.65440431000025,53491.047821520006
2023-10-04,13:31:02.000,277,11004673,13205,0,1696426261,13099.529753579998,105.7107973500024,53490.9360276
2023-10-04,13:31:03.000,277,11004672,13765,0,1696426262,13099.489335719998,105.62620779000281,53490.94301472
2023-10-04,13:31:04.000,277,11004655,13205,0,1696426263,13099.469126789998,105.54866736000258,53490.92205336001
2023-10-04,13:31:05.000,277,11004672,13325,0,1696426264,13099.448917859998,105.53456910000386,53490.85218216001
2023-10-04,13:31:06.000,277,11004671,13565,0,1696426265,13099.395027379993,105.464077800003,53490.83820792
2023-10-04,13:31:07.000,277,11004678,13245,0,1696426266,13099.381554760002,105.42883214999893,53490.82423368001
2023-10-04,13:31:08.000,277,11004697,13325,0,1696426267,13099.361345830002,105.35834084999806,53490.78929808
2023-10-04,13:31:09.000,277,11004686,13365,0,1696426268,13099.314191659993,105.3653899800047,53490.74737536
2023-10-04,13:31:10.000,277,11004677,13285,0,1696426269,13099.226619629997,105.37243911000405,53490.67750416
2023-10-04,13:31:11.000,277,11004682,13245,0,1696426270,13099.219883320002,105.33719345999998,53490.68449128001
2023-10-04,13:31:12.000,277,11004669,13405,0,1696426271,13099.078420810001,105.26670215999911,53490.65654280001
2023-10-04,13:31:13.000,277,11004715,13285,0,1696426272,13099.011057709991,105.17506347000017,53490.57269736
2023-10-04,13:31:14.000,277,11004692,13525,0,1696426273,13099.024530329996,105.18211259999953,53490.6216072
2023-10-04,13:31:15.000,277,11004634,13405,0,1696426274,13098.970639849991,105.11162129999866,53490.551736
2023-10-04,13:31:16.000,277,11004699,13365,0,1696426275,13098.930221989991,105.07637565000186,53490.57968448
2023-10-04,13:31:17.000,277,11004692,13285,0,1696426276,13098.80896840999,105.01293348000036,53490.43994208
2023-10-04,13:31:18.000,277,11004720,13325,0,1696426277,13098.734869,104.97768783000356,53490.46090344
2023-10-04,13:31:19.000,277,11004678,13245,0,1696426278,13098.69445114,104.8578526199999,53490.4119936
2023-10-04,13:31:20.000,277,11004688,13445,0,1696426279,13098.65403328,104.7944104499984,53490.38404512
2023-10-04,13:31:21.000,277,11004626,13445,0,1696426280,13098.620351729995,104.68162437000137,53490.356096640004
2023-10-04,13:31:22.000,277,11004694,13765,0,1696426281,13098.56646124999,104.71687001999817,53490.356096640004
2023-10-04,13:31:23.000,277,11004650,13285,0,1696426282,13098.499098149994,104.74506654000288,53490.23032848001
2023-10-04,13:31:24.000,277,11004698,13405,0,1696426283,13098.54625231999,104.66752611000265,53490.328148160006
2023-10-04,13:31:25.000,277,11004708,13205,0,1696426284,13098.52604338999,104.58998568000243,53490.24430272
2023-10-04,13:31:26.000,277,11004646,13365,0,1696426285,13098.519307079994,104.53359264000028,53490.22334136
2023-10-04,13:31:27.000,277,11004668,13325,0,1696426286,13098.431735049999,104.48424873000477,53490.1674444
2023-10-04,13:31:28.000,277,11004699,13405,0,1696426287,13098.377844569994,104.42785569000262,53490.11853456
2023-10-04,13:31:29.000,277,11004696,13445,0,1696426288,13098.344163019989,104.35736439000175,53490.160457280006
2023-10-04,13:31:30.000,277,11004661,13365,0,1696426289,13098.297008849993,104.36441352000111,53490.160457280006
2023-10-04,13:31:31.000,277,11004656,13365,0,1696426290,13098.229645749998,104.27982396000152,53490.090586080005
2023-10-04,13:31:32.000,277,11004706,13205,0,1696426291,13098.148810029998,104.2657257000028,53490.06962472
2023-10-04,13:31:33.000,277,11004702,13285,0,1696426292,13098.047765379997,104.27277483000216,53489.9578308
2023-10-04,13:31:34.000,277,11004724,13245,0,1696426293,13097.980402280002,104.20933266000065,53489.95084368
2023-10-04,13:31:35.000,277,11004660,13365,0,1696426294,13097.933248109992,104.18818527000258,53489.95084368
2023-10-04,13:31:36.000,277,11004655,13365,0,1696426295,13097.838939770001,104.13179223000043,53489.92988232
2023-10-04,13:31:37.000,277,11004693,13125,0,1696426296,13097.751367739991,104.1529396199985,53489.83206264
2023-10-04,13:31:38.000,277,11004632,13605,0,1696426297,13097.704213569996,104.08949745000427,53489.89494672001
2023-10-04,13:31:39.000,277,11004668,13645,0,1696426298,13097.67726833,104.11769397000171,53489.83904976
2023-10-04,13:31:40.000,277,11004672,13125,0,1696426299,13097.623377849995,104.13179223000043,53489.79013992
2023-10-04,13:31:41.000,277,11004715,13125,0,1696426300,13097.60990522999,104.07539918999828,53489.76219144
2023-10-04,13:31:42.000,277,11004632,13205,0,1696426301,13097.52906950999,104.09654658000363,53489.6434104
2023-10-04,13:31:43.000,277,11004705,13445,0,1696426302,13097.421288549995,104.10359571000299,53489.489693760006
2023-10-04,13:31:44.000,277,11004696,13205,0,1696426303,13097.401079619995,104.06130092999956,53489.53161648001
2023-10-04,13:31:45.000,277,11004666,13085,0,1696426304,13097.360661759994,104.04720267000084,53489.51764224
2023-10-04,13:31:46.000,277,11004671,13205,0,1696426305,13097.40781592999,103.9908096299987,53489.54559072
2023-10-04,13:31:47.000,277,11004671,13285,0,1696426306,13097.40781592999,103.96261311000126,53489.47571952
2023-10-04,13:31:48.000,277,11004664,13245,0,1696426307,13097.320243899994,103.89212181000039,53489.433796799996
2023-10-04,13:31:49.000,277,11004700,12965,0,1696426308,13097.239408179994,103.87097442000231,53489.370912720005
2023-10-04,13:31:50.000,277,11004673,13085,0,1696426309,13097.225935559989,103.88507268000103,53489.32899
2023-10-04,13:31:51.000,277,11004710,13525,0,1696426310,13097.205726629989,103.89917093999975,53489.32899
2023-10-04,13:31:52.000,277,11004698,13485,0,1696426311,13097.151836149998,103.89212181000039,53489.33597712
2023-10-04,13:31:53.000,277,11004707,13365,0,1696426312,13097.044055189988,103.8075322500008,53489.14732488001
2023-10-04,13:31:54.000,277,11004680,13245,0,1696426313,13097.044055189988,103.77933573000337,53489.23117032
2023-10-04,13:31:55.000,277,11004625,13485,0,1696426314,13096.943010540002,103.7440900799993,53489.16828624
2023-10-04,13:31:56.000,277,11004662,13605,0,1696426315,13096.983428400003,103.73704094999994,53489.14033776
2023-10-04,13:31:57.000,277,11004737,13605,0,1696426316,13096.922801610002,103.79343399000209,53489.1193764
2023-10-04,13:31:58.000,277,11004663,13245,0,1696426317,13096.862174820002,103.7440900799993,53489.084440800005
2023-10-04,13:31:59.000,277,11004702,13205,0,1696426318,13096.747657549997,103.77933573000337,53489.00059536
2023-10-04,13:32:00.000,277,11004722,13245,0,1696426319,13096.700503380001,103.75113920999866,53488.93771128001
2023-10-04,13:32:01.000,277,11004661,13525,0,1696426320,13096.707239689997,103.72294269000122,53488.930724159996
2023-10-04,13:32:02.000,277,11004683,13285,0,1696426321,13096.660085520001,103.75113920999866,53488.8748272
2023-10-04,13:32:03.000,277,11004717,13365,0,1696426322,13096.646612899996,103.73704094999994,53488.85386584
2023-10-04,13:32:04.000,277,11004672,13485,0,1696426323,13096.612931349991,103.8075322500008,53488.8748272
2023-10-04,13:32:05.000,277,11004658,13525,0,1696426324,13096.592722419991,103.87097442000231,53488.763033279996
2023-10-04,13:32:06.000,277,11004685,13325,0,1696426325,13096.552304559991,103.87097442000231,53488.77002040001
2023-10-04,13:32:07.000,277,11004662,13045,0,1696426326,13096.511886699991,103.87097442000231,53488.70713632
2023-10-04,13:32:08.000,277,11004682,13565,0,1696426327,13096.49841408,103.92031832999783,53488.72809768
2023-10-04,13:32:09.000,277,11004680,13285,0,1696426328,13096.525359319996,103.88507268000103,53488.75604616
2023-10-04,13:32:10.000,277,11004669,13405,0,1696426329,13096.545568249996,103.8568761600036,53488.68617496
2023-10-04,13:32:11.000,277,11004709,13525,0,1696426330,13096.579249800001,103.87097442000231,53488.72111056001
2023-10-04,13:32:12.000,277,11004708,13245,0,1696426331,13096.53883194,103.92031832999783,53488.68617496
2023-10-04,13:32:13.000,277,11004686,13285,0,1696426332,13096.505150389996,104.04720267000084,53488.62329088001
2023-10-04,13:32:14.000,277,11004653,12765,0,1696426333,13096.491677769991,104.02605528000277,53488.57438104001
2023-10-04,13:32:15.000,277,11004717,13325,0,1696426334,13096.47820515,104.03310441000212,53488.61630376
2023-10-04,13:32:16.000,277,11004675,13365,0,1696426335,13096.505150389996,103.9908096299987,53488.60232952001
2023-10-04,13:32:17.000,277,11004675,13405,0,1696426336,13096.43778729,104.02605528000277,53488.49752272
2023-10-04,13:32:18.000,277,11004647,13085,0,1696426337,13096.43778729,103.96261311000126,53488.54643256
2023-10-04,13:32:19.000,277,11004646,13365,0,1696426338,13096.45125990999,104.00490789000469,53488.5604068
2023-10-04,13:32:20.000,277,11004629,13445,0,1696426339,13096.444523599996,103.96966224000062,53488.51848408
2023-10-04,13:32:21.000,277,11004639,13565,0,1696426340,13096.41757836,103.96261311000126,53488.51848408
2023-10-04,13:32:22.000,277,11004640,13325,0,1696426341,13096.464732529996,103.9555639800019,53488.4905356
2023-10-04,13:32:23.000,277,11004638,13245,0,1696426342,13096.41084204999,104.03310441000212,53488.38572880001
2023-10-04,13:32:24.000,277,11004656,13085,0,1696426343,13096.404105739995,104.0542518000002,53488.40669016001
2023-10-04,13:32:25.000,277,11004697,13405,0,1696426344,13096.505150389996,104.0190061500034,53488.4905356
2023-10-04,13:32:26.000,277,11004700,13165,0,1696426345,13096.51862301,103.99785875999805,53488.483548480006
2023-10-04,13:32:27.000,277,11004660,13325,0,1696426346,13096.51862301,104.0190061500034,53488.462587120004
2023-10-04,13:32:28.000,277,11004653,13045,0,1696426347,13096.45799622,104.02605528000277,53488.37874168
2023-10-04,13:32:29.000,277,11004673,13245,0,1696426348,13096.484941459996,104.08244832000491,53488.40669016001
2023-10-04,13:32:30.000,277,11004676,13245,0,1696426349,13096.45799622,104.0542518000002,53488.44162576
2023-10-04,13:32:31.000,277,11004662,13605,0,1696426350,13096.45125990999,104.07539918999828,53488.427651519996
2023-10-04,13:32:32.000,277,11004688,13285,0,1696426351,13096.383896809995,104.03310441000212,53488.37175456
2023-10-04,13:32:33.000,277,11004692,13085,0,1696426352,13096.30979739999,104.0190061500034,53488.37175456
2023-10-04,13:32:34.000,277,11004685,13405,0,1696426353,13096.43105097999,104.0190061500034,53488.46957424
2023-10-04,13:32:35.000,277,11004641,13365,0,1696426354,13096.3771605,104.07539918999828,53488.44861288
2023-10-04,13:32:36.000,277,11004661,13245,0,1696426355,13096.323270019995,104.12474310000107,53488.413677280005
2023-10-04,13:32:37.000,277,11004689,13525,0,1696426356,13096.363687879995,104.17408701000386,53488.39271592
2023-10-04,13:32:38.000,277,11004690,13125,0,1696426357,13096.43778729,104.1670378800045,53488.38572880001
2023-10-04,13:32:39.000,277,11004653,13325,0,1696426358,13096.45125990999,104.13884135999979,53488.413677280005
2023-10-04,13:32:40.000,277,11004644,13405,0,1696426359,13096.484941459996,104.11769397000171,53488.40669016001
2023-10-04,13:32:41.000,277,11004688,13485,0,1696426360,13096.49841408,104.10359571000299,53488.364767440005
2023-10-04,13:32:42.000,277,11004687,13325,0,1696426361,13096.505150389996,104.08949745000427,53488.364767440005
2023-10-04,13:32:43.000,277,11004668,13285,0,1696426362,13096.505150389996,104.11064484000235,53488.39271592
2023-10-04,13:32:44.000,277,11004694,13325,0,1696426363,13096.532095629991,104.12474310000107,53488.4206644
2023-10-04,13:32:45.000,277,11004657,13405,0,1696426364,13096.505150389996,104.18818527000258,53488.39970304
2023-10-04,13:32:46.000,277,11004689,13405,0,1696426365,13096.505150389996,104.13884135999979,53488.315857600006
2023-10-04,13:32:47.000,277,11004671,13365,0,1696426366,13096.47820515,104.11769397000171,53488.364767440005
2023-10-04,13:32:48.000,277,11004665,13405,0,1696426367,13096.47820515,104.07539918999828,53488.32284472
2023-10-04,13:32:49.000,277,11004710,13085,0,1696426368,13096.53883194,104.09654658000363,53488.37874168
2023-10-04,13:32:50.000,277,11004672,13165,0,1696426369,13096.565777179996,104.0542518000002,53488.3507932
2023-10-04,13:32:51.000,277,11004636,13365,0,1696426370,13096.606195039996,104.02605528000277,53488.43463864001
2023-10-04,13:32:52.000,277,11004647,13245,0,1696426371,13096.646612899996,104.09654658000363,53488.39970304
2023-10-04,13:32:53.000,277,11004674,13325,0,1696426372,13096.619667660001,104.13884135999979,53488.39970304
2023-10-04,13:32:54.000,277,11004673,13365,0,1696426373,13096.55904087,104.21638179000001,53488.38572880001
2023-10-04,13:32:55.000,277,11004687,13325,0,1696426374,13096.579249800001,104.31506960999832,53488.364767440005
2023-10-04,13:32:56.000,277,11004663,13445,0,1696426375,13096.572513489991,104.3009713499996,53488.39271592
2023-10-04,13:32:57.000,277,11004682,13445,0,1696426376,13096.47820515,104.30802047999896,53488.32983184
2023-10-04,13:32:58.000,277,11004686,13405,0,1696426377,13096.49841408,104.28687309000088,53488.38572880001
2023-10-04,13:32:59.000,277,11004674,13285,0,1696426378,13096.49841408,104.23048004999873,53488.47656136001
2023-10-04,13:33:00.000,277,11004657,13325,0,1696426379,13096.585986109996,104.18113614000322,53488.44861288
2023-10-04,13:33:01.000,277,11004676,13045,0,1696426380,13096.532095629991,104.1529396199985,53488.39970304
2023-10-04,13:33:02.000,277,11004670,13165,0,1696426381,13096.532095629991,104.09654658000363,53488.44162576
2023-10-04,13:33:03.000,277,11004706,13085,0,1696426382,13096.424314669996,104.0542518000002,53488.37874168
2023-10-04,13:33:04.000,277,11004666,13525,0,1696426383,13096.47820515,104.08244832000491,53488.39970304
2023-10-04,13:33:05.000,277,11004655,13125,0,1696426384,13096.45799622,104.13884135999979,53488.40669016001
2023-10-04,13:33:06.000,277,11004680,13285,0,1696426385,13096.444523599996,104.13179223000043,53488.45560000001
2023-10-04,13:33:07.000,277,11004677,13405,0,1696426386,13096.383896809995,104.11769397000171,53488.39271592
2023-10-04,13:33:08.000,277,11004654,13245,0,1696426387,13096.404105739995,104.09654658000363,53488.3507932
2023-10-04,13:33:09.000,277,11004705,13445,0,1696426388,13096.41084204999,104.19523440000194,53488.413677280005
2023-10-04,13:33:10.000,277,11004679,13245,0,1696426389,13096.323270019995,104.21638179000001,53488.39970304
2023-10-04,13:33:11.000,277,11004671,13245,0,1696426390,13096.39063311999,104.2022835300013,53488.3507932
2023-10-04,13:33:12.000,277,11004710,13285,0,1696426391,13096.37042418999,104.22343091999937,53488.25297352
2023-10-04,13:33:13.000,277,11004626,13085,0,1696426392,13096.41084204999,104.25162744000409,53488.315857600006
2023-10-04,13:33:14.000,277,11004652,13125,0,1696426393,13096.55904087,104.25867657000344,53488.30188336
2023-10-04,13:33:15.000,277,11004690,13245,0,1696426394,13096.592722419991,104.28687309000088,53488.39271592
2023-10-04,13:33:16.000,277,11004678,13565,0,1696426395,13096.626403969996,104.32916787000431,53488.3507932
2023-10-04,13:33:17.000,277,11004656,13365,0,1696426396,13096.545568249996,104.37146265000047,53488.34380608
2023-10-04,13:33:18.000,277,11004678,13165,0,1696426397,13096.619667660001,104.35031526000239,53488.37175456
2023-10-04,13:33:19.000,277,11004680,13085,0,1696426398,13096.646612899996,104.33621700000367,53488.413677280005
2023-10-04,13:33:20.000,277,11004671,13405,0,1696426399,13096.646612899996,104.33621700000367,53488.413677280005
2023-10-04,13:33:21.000,277,11004698,13205,0,1696426400,13096.660085520001,104.35736439000175,53488.46957424
2023-10-04,13:33:22.000,277,11004652,13365,0,1696426401,13096.693767069992,104.46310133999941,53488.40669016001
2023-10-04,13:33:23.000,277,11004685,13325,0,1696426402,13096.700503380001,104.42785569000262,53488.45560000001
2023-10-04,13:33:24.000,277,11004695,13445,0,1696426403,13096.808284339997,104.49129786000412,53488.40669016001
2023-10-04,13:33:25.000,277,11004663,13285,0,1696426404,13096.794811719992,104.46310133999941,53488.46957424
2023-10-04,13:33:26.000,277,11004720,12965,0,1696426405,13096.774602789992,104.47015046999877,53488.44861288
2023-10-04,13:33:27.000,277,11004681,13245,0,1696426406,13096.754393859992,104.44195395000133,53488.4206644
2023-10-04,13:33:28.000,277,11004654,13445,0,1696426407,13096.740921240002,104.49834699000348,53488.4206644
2023-10-04,13:33:29.000,277,11004642,13525,0,1696426408,13096.801548030002,104.51949438000156,53488.51149696
2023-10-04,13:33:30.000,277,11004692,13445,0,1696426409,13096.835229579992,104.49834699000348,53488.53944544
2023-10-04,13:33:31.000,277,11004650,13285,0,1696426410,13096.841965890002,104.49129786000412,53488.44861288
2023-10-04,13:33:32.000,277,11004629,13005,0,1696426411,13097.003637329988,104.55474002999836,53488.4905356
2023-10-04,13:33:33.000,277,11004648,13285,0,1696426412,13096.969955779998,104.5124452500022,53488.51149696
2023-10-04,13:33:34.000,277,11004704,13805,0,1696426413,13097.023846259988,104.62523132999922,53488.5604068
2023-10-04,13:33:35.000,277,11004693,13445,0,1696426414,13097.104681979989,104.64637872000458,53488.51848408
2023-10-04,13:33:36.000,277,11004674,13445,0,1696426415,13097.091209359998,104.68162437000137,53488.56739392
2023-10-04,13:33:37.000,277,11004697,13365,0,1696426416,13097.023846259988,104.63228045999858,53488.52547120001
2023-10-04,13:33:38.000,277,11004679,13205,0,1696426417,13097.044055189988,104.56883829000435,53488.58835528
2023-10-04,13:33:39.000,277,11004641,13325,0,1696426418,13097.097945669993,104.49834699000348,53488.700149200005
2023-10-04,13:33:40.000,277,11004672,13285,0,1696426419,13097.118154599993,104.46310133999941,53488.65822648
2023-10-04,13:33:41.000,277,11004716,13205,0,1696426420,13097.097945669993,104.49129786000412,53488.68617496
2023-10-04,13:33:42.000,277,11004619,13285,0,1696426421,13097.124890909989,104.547690899999,53488.62329088001
2023-10-04,13:33:43.000,277,11004660,13445,0,1696426422,13097.151836149998,104.61818219999986,53488.581368160005
2023-10-04,13:33:44.000,277,11004642,13085,0,1696426423,13097.198990319994,104.6111330700005,53488.64425224001
2023-10-04,13:33:45.000,277,11004684,13005,0,1696426424,13097.313507589999,104.61818219999986,53488.72809768
2023-10-04,13:33:46.000,277,11004692,12925,0,1696426425,13097.36739806999,104.61818219999986,53488.71412344
2023-10-04,13:33:47.000,277,11004689,13365,0,1696426426,13097.360661759994,104.6604769800033,53488.72111056001
2023-10-04,13:33:48.000,277,11004658,13165,0,1696426427,13097.34718913999,104.69572263000009,53488.74207192001
2023-10-04,13:33:49.000,277,11004646,13605,0,1696426428,13097.34718913999,104.73096828000416,53488.867840080005
2023-10-04,13:33:50.000,277,11004669,13325,0,1696426429,13097.33371652,104.73096828000416,53488.797968880004
2023-10-04,13:33:51.000,277,11004650,13845,0,1696426430,13097.28656234999,104.75211567000224,53488.763033279996
2023-10-04,13:33:52.000,277,11004683,13645,0,1696426431,13097.273089729999,104.78031218999968,53488.77002040001
2023-10-04,13:33:53.000,277,11004706,13405,0,1696426432,13097.232671869999,104.78031218999968,53488.82591736
2023-10-04,13:33:54.000,277,11004681,13485,0,1696426433,13097.313507589999,104.78736131999904,53488.804956
2023-10-04,13:33:55.000,277,11004675,13325,0,1696426434,13097.360661759994,104.78031218999968,53488.84687872
2023-10-04,13:33:56.000,277,11004654,13525,0,1696426435,13097.42802485999,104.76621393000096,53488.8748272
2023-10-04,13:33:57.000,277,11004650,13365,0,1696426436,13097.42802485999,104.80850871000439,53488.83290448
2023-10-04,13:33:58.000,277,11004692,13405,0,1696426437,13097.481915339995,104.78736131999904,53488.85386584
2023-10-04,13:33:59.000,277,11004644,13405,0,1696426438,13097.55601475,104.80850871000439,53488.90277568
2023-10-04,13:34:00.000,277,11004633,13325,0,1696426439,13097.643586779996,104.82965610000247,53488.90976280001
2023-10-04,13:34:01.000,277,11004654,13285,0,1696426440,13097.724422499996,104.85080349000054,53488.9446984
2023-10-04,13:34:02.000,277,11004666,13405,0,1696426441,13097.764840359996,104.89309827000397,53488.88181432
2023-10-04,13:34:03.000,277,11004675,13285,0,1696426442,13097.798521910001,104.9071965300027,53488.95867264001
2023-10-04,13:34:04.000,277,11004673,13365,0,1696426443,13097.899566560001,104.96358957000484,53489.00059536
2023-10-04,13:34:05.000,277,11004683,13325,0,1696426444,13097.919775490001,104.9706387000042,53489.02854384001
2023-10-04,13:34:06.000,277,11004707,13445,0,1696426445,13097.960193350002,105.04112999999779,53488.965659760004
2023-10-04,13:34:07.000,277,11004646,13085,0,1696426446,13097.946720729997,105.06227739000315,53489.035530960005
2023-10-04,13:34:08.000,277,11004676,13085,0,1696426447,13097.926511799997,105.08342478000122,53488.97963400001
2023-10-04,13:34:09.000,277,11004684,13525,0,1696426448,13097.859148700001,105.09047391000058,53488.97264688
2023-10-04,13:34:10.000,277,11004700,13445,0,1696426449,13098.061238000002,105.11162129999866,53489.1193764
2023-10-04,13:34:11.000,277,11004633,13285,0,1696426450,13098.054501689992,105.16096521000145,53489.11238928
2023-10-04,13:34:12.000,277,11004697,13085,0,1696426451,13098.054501689992,105.18211259999953,53489.1892476
2023-10-04,13:34:13.000,277,11004700,13085,0,1696426452,13098.027556449997,105.15391608000209,53489.154312000006
2023-10-04,13:34:14.000,277,11004677,13365,0,1696426453,13098.034292759992,105.09752303999994,53489.14732488001
2023-10-04,13:34:15.000,277,11004652,13245,0,1696426454,13098.027556449997,105.08342478000122,53489.21020896
2023-10-04,13:34:16.000,277,11004634,13165,0,1696426455,13098.027556449997,105.01998260999972,53489.19623472001
2023-10-04,13:34:17.000,277,11004646,13085,0,1696426456,13098.034292759992,105.005884350001,53489.12636352001
2023-10-04,13:34:18.000,277,11004646,13165,0,1696426457,13098.128601099997,105.01998260999972,53489.17527336001
2023-10-04,13:34:19.000,277,11004725,13365,0,1696426458,13098.229645749998,104.9706387000042,53489.27309304001
2023-10-04,13:34:20.000,277,11004649,13285,0,1696426459,13098.229645749998,105.005884350001,53489.27309304001
2023-10-04,13:34:21.000,277,11004708,13285,0,1696426460,13098.216173129993,105.01998260999972,53489.23117032
2023-10-04,13:34:22.000,277,11004667,13525,0,1696426461,13098.169018959998,105.005884350001,53489.27309304001
2023-10-04,13:34:23.000,277,11004676,13285,0,1696426462,13098.088183239997,104.9706387000042,53489.19623472001
2023-10-04,13:34:24.000,277,11004703,13325,0,1696426463,13098.034292759992,104.98473696000292,53489.1892476
2023-10-04,13:34:25.000,277,11004662,13485,0,1696426464,13098.020820140002,104.95654043999821,53489.27309304001
2023-10-04,13:34:26.000,277,11004676,13085,0,1696426465,13098.007347519997,104.92834392000077,53489.23815744
2023-10-04,13:34:27.000,277,11004680,13365,0,1696426466,13097.960193350002,104.93539305000013,53489.29405440001
2023-10-04,13:34:28.000,277,11004686,13045,0,1696426467,13097.913039179992,104.92129479000141,53489.29405440001
2023-10-04,13:34:29.000,277,11004650,13085,0,1696426468,13097.960193350002,104.85080349000054,53489.2591188
2023-10-04,13:34:30.000,277,11004695,13085,0,1696426469,13097.960193350002,104.80850871000439,53489.27309304001
2023-10-04,13:34:31.000,277,11004708,13045,0,1696426470,13097.933248109992,104.80850871000439,53489.266105919996
2023-10-04,13:34:32.000,277,11004645,12925,0,1696426471,13097.852412389992,104.82260697000311,53489.21020896
2023-10-04,13:34:33.000,277,11004624,13605,0,1696426472,13097.798521910001,104.77326306000032,53489.2591188
2023-10-04,13:34:34.000,277,11004680,13325,0,1696426473,13097.73789512,104.73096828000416,53489.1892476
2023-10-04,13:34:35.000,277,11004663,13365,0,1696426474,13097.71768619,104.65342785000394,53489.252131680005
2023-10-04,13:34:36.000,277,11004655,13325,0,1696426475,13097.69747726,104.55474002999836,53489.29405440001
2023-10-04,13:34:37.000,277,11004687,13645,0,1696426476,13097.61664154,104.4490030800007,53489.23815744
2023-10-04,13:34:38.000,277,11004646,13125,0,1696426477,13097.56948736999,104.44195395000133,53489.252131680005
2023-10-04,13:34:39.000,277,11004642,13485,0,1696426478,13097.52906950999,104.37851177999983,53489.1892476
2023-10-04,13:34:40.000,277,11004696,13285,0,1696426479,13097.461706409995,104.32916787000431,53489.18226048
2023-10-04,13:34:41.000,277,11004672,13285,0,1696426480,13097.502124269995,104.2657257000028,53489.19623472001
2023-10-04,13:34:42.000,277,11004677,13245,0,1696426481,13097.502124269995,104.27277483000216,53489.19623472001
2023-10-04,13:34:43.000,277,11004658,13565,0,1696426482,13097.481915339995,104.3009713499996,53489.16828624
2023-10-04,13:34:44.000,277,11004702,13125,0,1696426483,13097.562751059995,104.24457831000473,53489.21020896
2023-10-04,13:34:45.000,277,11004633,13565,0,1696426484,13097.58969629999,104.23752917999809,53489.22418320001
2023-10-04,13:34:46.000,277,11004667,13285,0,1696426485,13097.55601475,104.2657257000028,53489.16828624
2023-10-04,13:34:47.000,277,11004697,13485,0,1696426486,13097.542542129995,104.27982396000152,53489.12636352001
2023-10-04,13:34:48.000,277,11004637,13085,0,1696426487,13097.542542129995,104.23752917999809,53489.16129912
2023-10-04,13:34:49.000,277,11004650,13325,0,1696426488,13097.562751059995,104.23752917999809,53489.11238928
2023-10-04,13:34:50.000,277,11004650,13125,0,1696426489,13097.522333199995,104.23752917999809,53489.14033776
2023-10-04,13:34:51.000,277,11004715,13045,0,1696426490,13097.54927843999,104.18818527000258,53489.21020896
2023-10-04,13:34:52.000,277,11004713,13525,0,1696426491,13097.53580582,104.2022835300013,53489.12636352001
2023-10-04,13:34:53.000,277,11004674,13325,0,1696426492,13097.47517903,104.12474310000107,53489.084440800005
2023-10-04,13:34:54.000,277,11004689,13205,0,1696426493,13097.461706409995,104.08244832000491,53489.12636352001
2023-10-04,13:34:55.000,277,11004730,13365,0,1696426494,13097.43476117,104.04015354000148,53489.07046656
2023-10-04,13:34:56.000,277,11004699,13245,0,1696426495,13097.4549701,103.97671136999998,53489.07745368001
2023-10-04,13:34:57.000,277,11004695,13445,0,1696426496,13097.4549701,103.92031832999783,53489.06347944
2023-10-04,13:34:58.000,277,11004677,13405,0,1696426497,13097.38760699999,103.97671136999998,53489.07046656
2023-10-04,13:34:59.000,277,11004701,13445,0,1696426498,13097.380870689994,103.93441659000382,53489.05649232001
2023-10-04,13:35:00.000,277,11004685,13165,0,1696426499,13097.37413438,103.82163050999952,53489.07745368001
2023-10-04,13:35:01.000,277,11004732,13485,0,1696426500,13097.33371652,103.75818833999801,53489.04251808
2023-10-04,13:35:02.000,277,11004660,13245,0,1696426501,13097.34718913999,103.77933573000337,53489.07745368001
2023-10-04,13:35:03.000,277,11004679,13285,0,1696426502,13097.232671869999,103.71589356000186,53489.00059536
2023-10-04,13:35:04.000,277,11004684,13325,0,1696426503,13097.219199249994,103.72294269000122,53488.986621120006
2023-10-04,13:35:05.000,277,11004672,13205,0,1696426504,13097.219199249994,103.71589356000186,53489.02155672
2023-10-04,13:35:06.000,277,11004667,13365,0,1696426505,13097.24614448999,103.73704094999994,53489.06347944
2023-10-04,13:35:07.000,277,11004663,13525,0,1696426506,13097.198990319994,103.65950051999971,53489.00059536
2023-10-04,13:35:08.000,277,11004704,13525,0,1696426507,13097.178781389994,103.65950051999971,53489.02854384001
2023-10-04,13:35:09.000,277,11004673,13325,0,1696426508,13097.212462939999,103.58900921999884,53489.0145696
2023-10-04,13:35:10.000,277,11004631,13485,0,1696426509,13097.172045079998,103.6101566100042,53488.9446984
2023-10-04,13:35:11.000,277,11004674,13405,0,1696426510,13097.192254009999,103.57491096000012,53489.0145696
2023-10-04,13:35:12.000,277,11004663,13325,0,1696426511,13097.165308769989,103.5608127000014,53488.90976280001
2023-10-04,13:35:13.000,277,11004708,13285,0,1696426512,13097.198990319994,103.5960583499982,53488.93771128001
2023-10-04,13:35:14.000,277,11004681,13485,0,1696426513,13097.131627219998,103.6101566100042,53488.867840080005
2023-10-04,13:35:15.000,277,11004655,13525,0,1696426514,13097.24614448999,103.56786183000077,53489.00059536
2023-10-04,13:35:16.000,277,11004660,13325,0,1696426515,13097.259617109994,103.57491096000012,53488.95867264001
2023-10-04,13:35:17.000,277,11004728,13525,0,1696426516,13097.205726629989,103.53966531000333,53488.92373704
2023-10-04,13:35:18.000,277,11004702,13405,0,1696426517,13097.131627219998,103.5608127000014,53488.84687872
2023-10-04,13:35:19.000,277,11004735,13245,0,1696426518,13097.165308769989,103.6101566100042,53488.85386584
2023-10-04,13:35:20.000,277,11004694,13445,0,1696426519,13097.192254009999,103.6101566100042,53488.92373704
2023-10-04,13:35:21.000,277,11004656,13285,0,1696426520,13097.239408179994,103.61720574000356,53488.90976280001
2023-10-04,13:35:22.000,277,11004676,13325,0,1696426521,13097.198990319994,103.63130400000227,53488.8748272
2023-10-04,13:35:23.000,277,11004656,13325,0,1696426522,13097.198990319994,103.58900921999884,53488.83989160001
2023-10-04,13:35:24.000,277,11004677,13485,0,1696426523,13097.239408179994,103.51851791999798,53488.90976280001
2023-10-04,13:35:25.000,277,11004722,13285,0,1696426524,13097.273089729999,103.47622314000182,53488.86085296001
2023-10-04,13:35:26.000,277,11004694,13405,0,1696426525,13097.252880799999,103.39163358000224,53488.88181432
2023-10-04,13:35:27.000,277,11004655,13445,0,1696426526,13097.232671869999,103.3634370600048,53488.797968880004
2023-10-04,13:35:28.000,277,11004667,13285,0,1696426527,13097.219199249994,103.41983009999967,53488.82591736
2023-10-04,13:35:29.000,277,11004714,13445,0,1696426528,13097.24614448999,103.42687922999903,53488.85386584
2023-10-04,13:35:30.000,277,11004687,13245,0,1696426529,13097.24614448999,103.41983009999967,53488.85386584
2023-10-04,13:35:31.000,277,11004690,13365,0,1696426530,13097.252880799999,103.39163358000224,53488.83989160001
2023-10-04,13:35:32.000,277,11004702,13365,0,1696426531,13097.212462939999,103.41278097000031,53488.82591736
2023-10-04,13:35:33.000,277,11004672,13445,0,1696426532,13097.172045079998,103.40573184000095,53488.79098176001
2023-10-04,13:35:34.000,277,11004707,13365,0,1696426533,13097.219199249994,103.3493387999988,53488.77002040001
2023-10-04,13:35:35.000,277,11004719,13405,0,1696426534,13097.205726629989,103.29294576000393,53488.82591736
2023-10-04,13:35:36.000,277,11004656,13125,0,1696426535,13097.198990319994,103.29294576000393,53488.818930240006
2023-10-04,13:35:37.000,277,11004662,13205,0,1696426536,13097.185517699989,103.30704402000265,53488.71412344
2023-10-04,13:35:38.000,277,11004697,13125,0,1696426537,13097.205726629989,103.19425793999835,53488.7350848
2023-10-04,13:35:39.000,277,11004674,13925,0,1696426538,13097.273089729999,103.16606142000091,53488.78399464
2023-10-04,13:35:40.000,277,11004671,13405,0,1696426539,13097.225935559989,103.22245446000306,53488.75604616
2023-10-04,13:35:41.000,277,11004695,13405,0,1696426540,13097.178781389994,103.24360185000114,53488.79098176001
2023-10-04,13:35:42.000,277,11004650,13325,0,1696426541,13097.097945669993,103.22245446000306,53488.69316208001
2023-10-04,13:35:43.000,277,11004682,13765,0,1696426542,13097.037318879993,103.24360185000114,53488.72111056001
2023-10-04,13:35:44.000,277,11004618,13645,0,1696426543,13096.990164709998,103.24360185000114,53488.70713632
2023-10-04,13:35:45.000,277,11004675,13165,0,1696426544,13096.976692089993,103.16606142000091,53488.763033279996
2023-10-04,13:35:46.000,277,11004673,13525,0,1696426545,13097.010373639998,103.10966837999877,53488.78399464
2023-10-04,13:35:47.000,277,11004665,13445,0,1696426546,13097.010373639998,103.07442273000197,53488.7350848
2023-10-04,13:35:48.000,277,11004717,13445,0,1696426547,13097.003637329988,103.05327534000389,53488.75604616
2023-10-04,13:35:49.000,277,11004622,13205,0,1696426548,13097.077736739993,103.01098056000046,53488.804956
2023-10-04,13:35:50.000,277,11004658,13205,0,1696426549,13097.044055189988,102.98983317000238,53488.749059040005
2023-10-04,13:35:51.000,277,11004735,13365,0,1696426550,13097.023846259988,103.01098056000046,53488.75604616
2023-10-04,13:35:52.000,277,11004675,13245,0,1696426551,13096.976692089993,103.0391770799979,53488.70713632
2023-10-04,13:35:53.000,277,11004673,13405,0,1696426552,13096.949746849998,103.01098056000046,53488.68617496
2023-10-04,13:35:54.000,277,11004674,13405,0,1696426553,13097.023846259988,102.96163664999767,53488.71412344
2023-10-04,13:35:55.000,277,11004703,13245,0,1696426554,13097.044055189988,102.93344013000024,53488.79098176001
2023-10-04,13:35:56.000,277,11004665,13405,0,1696426555,13096.983428400003,102.97573491000367,53488.82591736
2023-10-04,13:35:57.000,277,11004623,13285,0,1696426556,13096.936274229993,102.96163664999767,53488.70713632
2023-10-04,13:35:58.000,277,11004642,13005,0,1696426557,13096.882383750002,102.9404892599996,53488.69316208001
2023-10-04,13:35:59.000,277,11004666,13285,0,1696426558,13096.855438509992,102.9052436100028,53488.6652136
2023-10-04,13:36:00.000,277,11004630,12925,0,1696426559,13096.841965890002,102.86294882999937,53488.70713632
2023-10-04,13:36:01.000,277,11004691,13125,0,1696426560,13096.734184929992,102.82770318000257,53488.6652136
2023-10-04,13:36:02.000,277,11004675,13525,0,1696426561,13096.713975999992,102.82065405000321,53488.65822648
2023-10-04,13:36:03.000,277,11004693,13525,0,1696426562,13096.666821829996,102.81360492000385,53488.63726512
2023-10-04,13:36:04.000,277,11004719,13085,0,1696426563,13096.673558139992,102.7924575299985,53488.65822648
2023-10-04,13:36:05.000,277,11004628,13245,0,1696426564,13096.633140279991,102.8065557900045,53488.63726512
2023-10-04,13:36:06.000,277,11004688,13365,0,1696426565,13096.585986109996,102.8065557900045,53488.60931664
2023-10-04,13:36:07.000,277,11004645,13365,0,1696426566,13096.525359319996,102.8065557900045,53488.56739392
2023-10-04,13:36:08.000,277,11004633,13285,0,1696426567,13096.47820515,102.82065405000321,53488.50450984001
2023-10-04,13:36:09.000,277,11004710,13325,0,1696426568,13096.491677769991,102.81360492000385,53488.58835528
2023-10-04,13:36:10.000,277,11004681,13085,0,1696426569,13096.505150389996,102.7924575299985,53488.581368160005
2023-10-04,13:36:11.000,277,11004712,13445,0,1696426570,13096.47820515,102.82770318000257,53488.58835528
2023-10-04,13:36:12.000,277,11004660,13125,0,1696426571,13096.484941459996,102.82770318000257,53488.54643256
2023-10-04,13:36:13.000,277,11004717,13485,0,1696426572,13096.363687879995,102.82770318000257,53488.462587120004
2023-10-04,13:36:14.000,277,11004634,13245,0,1696426573,13096.39736943,102.84180144000129,53488.4905356
2023-10-04,13:36:15.000,277,11004684,13405,0,1696426574,13096.39063311999,102.84885057000065,53488.44861288
2023-10-04,13:36:16.000,277,11004641,13445,0,1696426575,13096.444523599996,102.82065405000321,53488.483548480006
2023-10-04,13:36:17.000,277,11004680,13325,0,1696426576,13096.41084204999,102.7924575299985,53488.47656136001
2023-10-04,13:36:18.000,277,11004703,13405,0,1696426577,13096.47820515,102.77835926999978,53488.51848408
2023-10-04,13:36:19.000,277,11004697,13605,0,1696426578,13096.505150389996,102.74311362000299,53488.53944544
2023-10-04,13:36:20.000,277,11004676,13405,0,1696426579,13096.545568249996,102.67967145000148,53488.5604068
2023-10-04,13:36:21.000,277,11004676,13245,0,1696426580,13096.532095629991,102.62327840999933,53488.581368160005
2023-10-04,13:36:22.000,277,11004686,13325,0,1696426581,13096.49841408,102.5950818900019,53488.52547120001
2023-10-04,13:36:23.000,277,11004696,13325,0,1696426582,13096.45799622,102.53868884999974,53488.46957424
2023-10-04,13:36:24.000,277,11004678,13045,0,1696426583,13096.464732529996,102.48934494000423,53488.50450984001
2023-10-04,13:36:25.000,277,11004686,13245,0,1696426584,13096.45125990999,102.45409929000016,53488.51848408
2023-10-04,13:36:26.000,277,11004692,13325,0,1696426585,13096.47820515,102.4470501600008,53488.52547120001
2023-10-04,13:36:27.000,277,11004702,13485,0,1696426586,13096.505150389996,102.39065711999865,53488.47656136001
2023-10-04,13:36:28.000,277,11004643,13605,0,1696426587,13096.532095629991,102.41885364000336,53488.44861288
2023-10-04,13:36:29.000,277,11004654,13725,0,1696426588,13096.579249800001,102.42590277000272,53488.49752272
2023-10-04,13:36:30.000,277,11004663,13245,0,1696426589,13096.55904087,102.42590277000272,53488.43463864001
2023-10-04,13:36:31.000,277,11004709,13285,0,1696426590,13096.55904087,102.44000103000144,53488.44861288
2023-10-04,13:36:32.000,277,11004655,13485,0,1696426591,13096.545568249996,102.42590277000272,53488.39970304
2023-10-04,13:36:33.000,277,11004698,13685,0,1696426592,13096.532095629991,102.44000103000144,53488.35778032001
2023-10-04,13:36:34.000,277,11004689,12885,0,1696426593,13096.612931349991,102.36246060000121,53488.47656136001
2023-10-04,13:36:35.000,277,11004676,13165,0,1696426594,13096.639876590001,102.3483623400025,53488.427651519996
2023-10-04,13:36:36.000,277,11004655,13325,0,1696426595,13096.626403969996,102.29196930000035,53488.47656136001
2023-10-04,13:36:37.000,277,11004689,13445,0,1696426596,13096.606195039996,102.26377278000291,53488.38572880001
2023-10-04,13:36:38.000,277,11004651,13325,0,1696426597,13096.619667660001,102.30606755999906,53488.40669016001
2023-10-04,13:36:39.000,277,11004687,13445,0,1696426598,13096.633140279991,102.3483623400025,53488.39970304
2023-10-04,13:36:40.000,277,11004714,13405,0,1696426599,13096.687030759997,102.411804510004,53488.44162576
2023-10-04,13:36:41.000,277,11004677,13445,0,1696426600,13096.720712310002,102.48229581000487,53488.427651519996
2023-10-04,13:36:42.000,277,11004665,13205,0,1696426601,13096.767866479997,102.52459059000103,53488.40669016001
2023-10-04,13:36:43.000,277,11004704,13365,0,1696426602,13096.767866479997,102.56688537000446,53488.4206644
2023-10-04,13:36:44.000,277,11004692,13445,0,1696426603,13096.801548030002,102.60213102000125,53488.413677280005
2023-10-04,13:36:45.000,277,11004660,13085,0,1696426604,13096.855438509992,102.64442580000468,53488.44162576
2023-10-04,13:36:46.000,277,11004728,13205,0,1696426605,13096.815020649992,102.61622927999997,53488.40669016001
2023-10-04,13:36:47.000,277,11004714,13165,0,1696426606,13096.815020649992,102.60213102000125,53488.39970304
2023-10-04,13:36:48.000,277,11004687,13285,0,1696426607,13096.781339100002,102.62327840999933,53488.37874168
2023-10-04,13:36:49.000,277,11004718,13045,0,1696426608,13096.815020649992,102.6585240600034,53488.427651519996
2023-10-04,13:36:50.000,277,11004674,13325,0,1696426609,13096.855438509992,102.63737666999805,53488.5604068
2023-10-04,13:36:51.000,277,11004638,13205,0,1696426610,13096.855438509992,102.60918015000061,53488.51848408
2023-10-04,13:36:52.000,277,11004668,13045,0,1696426611,13096.862174820002,102.62327840999933,53488.4905356
2023-10-04,13:36:53.000,277,11004634,13485,0,1696426612,13096.801548030002,102.6585240600034,53488.52547120001
2023-10-04,13:36:54.000,277,11004667,13485,0,1696426613,13096.848702199997,102.62327840999933,53488.55341968001
2023-10-04,13:36:55.000,277,11004686,13525,0,1696426614,13096.815020649992,102.60213102000125,53488.595342399996
2023-10-04,13:36:56.000,277,11004631,13285,0,1696426615,13096.821756960002,102.56688537000446,53488.61630376
2023-10-04,13:36:57.000,277,11004679,13325,0,1696426616,13096.727448619997,102.63032753999869,53488.60232952001
2023-10-04,13:36:58.000,277,11004711,13045,0,1696426617,13096.761130170002,102.60213102000125,53488.58835528
2023-10-04,13:36:59.000,277,11004692,13325,0,1696426618,13096.781339100002,102.60918015000061,53488.65822648
2023-10-04,13:37:00.000,277,11004673,13405,0,1696426619,13096.828493269997,102.64442580000468,53488.6652136
2023-10-04,13:37:01.000,277,11004676,13205,0,1696426620,13096.781339100002,102.70081883999956,53488.6652136
2023-10-04,13:37:02.000,277,11004724,13245,0,1696426621,13096.761130170002,102.68672058000084,53488.65822648
2023-10-04,13:37:03.000,277,11004691,13365,0,1696426622,13096.700503380001,102.67967145000148,53488.62329088001
2023-10-04,13:37:04.000,277,11004714,13365,0,1696426623,13096.680294450001,102.6937697100002,53488.60232952001
2023-10-04,13:37:05.000,277,11004700,13405,0,1696426624,13096.761130170002,102.68672058000084,53488.72111056001
2023-10-04,13:37:06.000,277,11004694,13285,0,1696426625,13096.841965890002,102.70786796999892,53488.77002040001
2023-10-04,13:37:07.000,277,11004673,13285,0,1696426626,13096.855438509992,102.74311362000299,53488.78399464
2023-10-04,13:37:08.000,277,11004691,13325,0,1696426627,13096.862174820002,102.7572118800017,53488.7350848
2023-10-04,13:37:09.000,277,11004673,13405,0,1696426628,13096.902592680002,102.82065405000321,53488.763033279996
2023-10-04,13:37:10.000,277,11004726,13085,0,1696426629,13096.922801610002,102.8065557900045,53488.72809768
2023-10-04,13:37:11.000,277,11004677,13245,0,1696426630,13096.929537919998,102.82770318000257,53488.75604616
2023-10-04,13:37:12.000,277,11004654,13525,0,1696426631,13096.949746849998,102.82065405000321,53488.6652136
2023-10-04,13:37:13.000,277,11004697,13245,0,1696426632,13097.037318879993,102.82065405000321,53488.77700752
2023-10-04,13:37:14.000,277,11004694,13245,0,1696426633,13097.232671869999,102.83475231000193,53488.8748272
2023-10-04,13:37:15.000,277,11004690,13125,0,1696426634,13097.212462939999,102.84885057000065,53488.9446984
2023-10-04,13:37:16.000,277,11004721,13645,0,1696426635,13097.192254009999,102.83475231000193,53488.95168552
2023-10-04,13:37:17.000,277,11004664,13245,0,1696426636,13097.138363529994,102.81360492000385,53488.92373704
2023-10-04,13:37:18.000,277,11004697,13045,0,1696426637,13097.124890909989,102.76426101000106,53488.95168552
2023-10-04,13:37:19.000,277,11004699,13445,0,1696426638,13097.057527809993,102.71491709999827,53489.02155672
2023-10-04,13:37:20.000,277,11004689,13285,0,1696426639,13097.023846259988,102.66557319000276,53489.07745368001
2023-10-04,13:37:21.000,277,11004693,13565,0,1696426640,13097.003637329988,102.65147493000404,53489.084440800005
2023-10-04,13:37:22.000,277,11004678,13245,0,1696426641,13096.969955779998,102.65147493000404,53489.133350640004
2023-10-04,13:37:23.000,277,11004694,13405,0,1696426642,13097.057527809993,102.65147493000404,53489.11238928
2023-10-04,13:37:24.000,277,11004650,13205,0,1696426643,13097.097945669993,102.66557319000276,53489.133350640004
2023-10-04,13:37:25.000,277,11004665,13365,0,1696426644,13097.178781389994,102.72901536000427,53489.154312000006
2023-10-04,13:37:26.000,277,11004710,13245,0,1696426645,13097.185517699989,102.73606449000363,53489.1193764
2023-10-04,13:37:27.000,277,11004685,13205,0,1696426646,13097.24614448999,102.6937697100002,53489.14732488001
2023-10-04,13:37:28.000,277,11004704,13365,0,1696426647,13097.259617109994,102.67967145000148,53489.10540216001
2023-10-04,13:37:29.000,277,11004678,13525,0,1696426648,13097.24614448999,102.67967145000148,53489.1193764
2023-10-04,13:37:30.000,277,11004686,13325,0,1696426649,13097.35392545,102.65147493000404,53489.1892476
2023-10-04,13:37:31.000,277,11004678,13605,0,1696426650,13097.340452829994,102.63737666999805,53489.252131680005
2023-10-04,13:37:32.000,277,11004674,13005,0,1696426651,13097.380870689994,102.61622927999997,53489.27309304001
2023-10-04,13:37:33.000,277,11004682,13365,0,1696426652,13097.30677127999,102.63032753999869,53489.17527336001
2023-10-04,13:37:34.000,277,11004673,13205,0,1696426653,13097.34718913999,102.60213102000125,53489.28706728
2023-10-04,13:37:35.000,277,11004688,13405,0,1696426654,13097.36739806999,102.61622927999997,53489.28706728
2023-10-04,13:37:36.000,277,11004666,13165,0,1696426655,13097.44823378999,102.62327840999933,53489.29405440001
2023-10-04,13:37:37.000,277,11004673,13245,0,1696426656,13097.41455224,102.60213102000125,53489.27309304001
2023-10-04,13:37:38.000,277,11004635,13445,0,1696426657,13097.421288549995,102.5457379799991,53489.28008016
2023-10-04,13:37:39.000,277,11004688,13365,0,1696426658,13097.502124269995,102.51754146000167,53489.38488696
2023-10-04,13:37:40.000,277,11004648,13245,0,1696426659,13097.49538796,102.46114841999952,53489.45475816
2023-10-04,13:37:41.000,277,11004707,13245,0,1696426660,13097.50886057999,102.4470501600008,53489.40584832
2023-10-04,13:37:42.000,277,11004661,13365,0,1696426661,13097.49538796,102.43295190000208,53489.35693848
2023-10-04,13:37:43.000,277,11004688,13485,0,1696426662,13097.421288549995,102.39770624999801,53489.35693848
2023-10-04,13:37:44.000,277,11004643,13285,0,1696426663,13097.51559689,102.35541147000185,53489.40584832
2023-10-04,13:37:45.000,277,11004706,13405,0,1696426664,13097.52906950999,102.35541147000185,53489.44777104
2023-10-04,13:37:46.000,277,11004701,13485,0,1696426665,13097.562751059995,102.27787104000163,53489.468732400004
2023-10-04,13:37:47.000,277,11004701,13085,0,1696426666,13097.54927843999,102.26377278000291,53489.48270664001
2023-10-04,13:37:48.000,277,11004647,13365,0,1696426667,13097.54927843999,102.27082191000227,53489.468732400004
2023-10-04,13:37:49.000,277,11004686,13405,0,1696426668,13097.54927843999,102.27787104000163,53489.53161648001
2023-10-04,13:37:50.000,277,11004654,13205,0,1696426669,13097.562751059995,102.26377278000291,53489.51764224
2023-10-04,13:37:51.000,277,11004684,13205,0,1696426670,13097.57622368,102.25672365000355,53489.54559072
2023-10-04,13:37:52.000,277,11004676,13245,0,1696426671,13097.51559689,102.28492017000099,53489.46174528001
2023-10-04,13:37:53.000,277,11004695,13405,0,1696426672,13097.481915339995,102.29196930000035,53489.52462936
2023-10-04,13:37:54.000,277,11004678,13485,0,1696426673,13097.59643261,102.27787104000163,53489.56655208
2023-10-04,13:37:55.000,277,11004684,13605,0,1696426674,13097.603168919995,102.32721495000442,53489.60847480001
2023-10-04,13:37:56.000,277,11004643,13285,0,1696426675,13097.603168919995,102.36950973000057,53489.601487679996
2023-10-04,13:37:57.000,277,11004720,13205,0,1696426676,13097.58969629999,102.38360798999929,53489.601487679996
2023-10-04,13:37:58.000,277,11004674,13325,0,1696426677,13097.69747726,102.43295190000208,53489.60847480001
2023-10-04,13:37:59.000,277,11004653,13485,0,1696426678,13097.684004639996,102.43295190000208,53489.61546192
2023-10-04,13:38:00.000,277,11004692,13245,0,1696426679,13097.6570594,102.45409929000016,53489.60847480001
2023-10-04,13:38:01.000,277,11004679,13405,0,1696426680,13097.643586779996,102.45409929000016,53489.67834600001
2023-10-04,13:38:02.000,277,11004683,13565,0,1696426681,13097.60990522999,102.4470501600008,53489.59450056
2023-10-04,13:38:03.000,277,11004680,13085,0,1696426682,13097.63685047,102.38360798999929,53489.657384640006
2023-10-04,13:38:04.000,277,11004757,13245,0,1696426683,13097.6570594,102.36950973000057,53489.72026872
2023-10-04,13:38:05.000,277,11004704,13405,0,1696426684,13097.6570594,102.35541147000185,53489.74123008
2023-10-04,13:38:06.000,277,11004672,13365,0,1696426685,13097.59643261,102.31311668999842,53489.755204320005
2023-10-04,13:38:07.000,277,11004668,13445,0,1696426686,13097.55601475,102.34131321000314,53489.6434104
2023-10-04,13:38:08.000,277,11004689,13245,0,1696426687,13097.562751059995,102.38360798999929,53489.74123008
2023-10-04,13:38:09.000,277,11004677,13285,0,1696426688,13097.52906950999,102.37655885999993,53489.76917856
2023-10-04,13:38:10.000,277,11004675,13285,0,1696426689,13097.50886057999,102.37655885999993,53489.77616568001
2023-10-04,13:38:11.000,277,11004663,13085,0,1696426690,13097.47517903,102.33426408000378,53489.83904976
2023-10-04,13:38:12.000,277,11004674,13325,0,1696426691,13097.47517903,102.30606755999906,53489.8879596
2023-10-04,13:38:13.000,277,11004712,13365,0,1696426692,13097.35392545,102.24262539000483,53489.755204320005
2023-10-04,13:38:14.000,277,11004666,13605,0,1696426693,13097.300034969994,102.17918322000332,53489.81110128
2023-10-04,13:38:15.000,277,11004695,13245,0,1696426694,13097.32698020999,102.12279018000118,53489.84603688001
2023-10-04,13:38:16.000,277,11004696,13165,0,1696426695,13097.32698020999,102.10869192000246,53489.804114160004
2023-10-04,13:38:17.000,277,11004684,13365,0,1696426696,13097.24614448999,102.11574105000182,53489.7831528
2023-10-04,13:38:18.000,277,11004674,13205,0,1696426697,13097.26635341999,102.08754453000438,53489.81110128
2023-10-04,13:38:19.000,277,11004690,12965,0,1696426698,13097.293298659999,102.03115149000223,53489.873985360005
2023-10-04,13:38:20.000,277,11004684,13285,0,1696426699,13097.239408179994,102.05229888000031,53489.873985360005
2023-10-04,13:38:21.000,277,11004655,13005,0,1696426700,13097.172045079998,102.03115149000223,53489.90193384
2023-10-04,13:38:22.000,277,11004666,13165,0,1696426701,13097.077736739993,102.03115149000223,53489.88097248
2023-10-04,13:38:23.000,277,11004682,13405,0,1696426702,13096.983428400003,101.97475845000008,53489.825075520006
2023-10-04,13:38:24.000,277,11004675,13325,0,1696426703,13096.922801610002,101.93951280000329,53489.804114160004
2023-10-04,13:38:25.000,277,11004710,13245,0,1696426704,13096.895856369993,101.88311976000114,53489.84603688001
2023-10-04,13:38:26.000,277,11004690,13285,0,1696426705,13096.848702199997,101.8408249799977,53489.90892096
2023-10-04,13:38:27.000,277,11004641,13405,0,1696426706,13096.794811719992,101.77033368000411,53489.90193384
2023-10-04,13:38:28.000,277,11004634,13325,0,1696426707,13096.693767069992,101.73508803000004,53489.84603688001
2023-10-04,13:38:29.000,277,11004714,13525,0,1696426708,13096.713975999992,101.68574412000453,53489.853024000004
2023-10-04,13:38:30.000,277,11004694,13605,0,1696426709,13096.599458730001,101.7068915100026,53489.922895200005
2023-10-04,13:38:31.000,277,11004691,13085,0,1696426710,13096.525359319996,101.73508803000004,53489.853024000004
2023-10-04,13:38:32.000,277,11004695,13085,0,1696426711,13096.39736943,101.76328455000476,53489.76219144
2023-10-04,13:38:33.000,277,11004689,13245,0,1696426712,13096.28958846999,101.76328455000476,53489.81808840001
2023-10-04,13:38:34.000,277,11004702,13365,0,1696426713,13096.29632478,101.75623541999812,53489.84603688001
2023-10-04,13:38:35.000,277,11004650,13525,0,1696426714,13096.26937953999,101.7068915100026,53489.83206264
2023-10-04,13:38:36.000,277,11004652,13285,0,1696426715,13096.20875274999,101.67164585999853,53489.804114160004
2023-10-04,13:38:37.000,277,11004713,13485,0,1696426716,13096.16833488999,101.62230195000302,53489.79013992
2023-10-04,13:38:38.000,277,11004672,13045,0,1696426717,13096.14812595999,101.62935108000238,53489.72725584001
2023-10-04,13:38:39.000,277,11004656,13565,0,1696426718,13096.121180719994,101.6082036900043,53489.7132816
2023-10-04,13:38:40.000,277,11004710,13285,0,1696426719,13096.08749916999,101.6082036900043,53489.68533312
2023-10-04,13:38:41.000,277,11004678,13325,0,1696426720,13096.074026549999,101.6082036900043,53489.69232024
2023-10-04,13:38:42.000,277,11004660,13285,0,1696426721,13095.999927139994,101.59410542999831,53489.67834600001
2023-10-04,13:38:43.000,277,11004664,13125,0,1696426722,13095.993190829999,101.52361413000472,53489.62244904
2023-10-04,13:38:44.000,277,11004722,13285,0,1696426723,13096.013399759999,101.50951586999872,53489.6434104
2023-10-04,13:38:45.000,277,11004700,13365,0,1696426724,13095.986454519989,101.44607370000449,53489.66437176
2023-10-04,13:38:46.000,277,11004691,13525,0,1696426725,13095.932564039998,101.42492630999914,53489.636423280004
2023-10-04,13:38:47.000,277,11004662,13325,0,1696426726,13095.871937249998,101.34738587999891,53489.52462936
2023-10-04,13:38:48.000,277,11004709,13445,0,1696426727,13095.831519389998,101.34033674999955,53489.503668
2023-10-04,13:38:49.000,277,11004646,13485,0,1696426728,13095.858464629993,101.26279631999932,53489.58052632001
2023-10-04,13:38:50.000,277,11004664,13365,0,1696426729,13095.892146179998,101.22050154000317,53489.61546192
2023-10-04,13:38:51.000,277,11004693,13245,0,1696426730,13095.838255699993,101.1852558899991,53489.62244904
2023-10-04,13:38:52.000,277,11004679,13085,0,1696426731,13095.818046769993,101.20640328000445,53489.58052632001
2023-10-04,13:38:53.000,277,11004744,13765,0,1696426732,13095.710265809998,101.1852558899991,53489.44777104
2023-10-04,13:38:54.000,277,11004687,13205,0,1696426733,13095.703529500002,101.16410850000102,53489.42680968
2023-10-04,13:38:55.000,277,11004676,13325,0,1696426734,13095.717002119993,101.19230501999846,53489.49668088
2023-10-04,13:38:56.000,277,11004691,13045,0,1696426735,13095.690056879997,101.16410850000102,53489.489693760006
2023-10-04,13:38:57.000,277,11004699,13445,0,1696426736,13095.663111640002,101.1852558899991,53489.42680968
2023-10-04,13:38:58.000,277,11004680,13285,0,1696426737,13095.676584259993,101.19230501999846,53489.42680968
2023-10-04,13:38:59.000,277,11004680,13125,0,1696426738,13095.743947360002,101.19935414999782,53489.47571952
2023-10-04,13:39:00.000,277,11004689,13685,0,1696426739,13095.730474739998,101.20640328000445,53489.44777104
2023-10-04,13:39:01.000,277,11004716,13445,0,1696426740,13095.649639019997,101.20640328000445,53489.370912720005
2023-10-04,13:39:02.000,277,11004700,13485,0,1696426741,13095.595748539992,101.24164893000125,53489.370912720005
2023-10-04,13:39:03.000,277,11004691,13405,0,1696426742,13095.521649130002,101.22755067000253,53489.28008016
2023-10-04,13:39:04.000,277,11004702,13325,0,1696426743,13095.494703889992,101.20640328000445,53489.34995136
2023-10-04,13:39:05.000,277,11004698,13485,0,1696426744,13095.589012229997,101.29099284000404,53489.36392560001
2023-10-04,13:39:06.000,277,11004734,13245,0,1696426745,13095.555330679992,101.30509110000276,53489.39187408001
2023-10-04,13:39:07.000,277,11004656,13125,0,1696426746,13095.548594369997,101.31918936000147,53489.31501576001
2023-10-04,13:39:08.000,277,11004701,13285,0,1696426747,13095.535121749992,101.29099284000404,53489.301041520004
2023-10-04,13:39:09.000,277,11004724,13645,0,1696426748,13095.548594369997,101.30509110000276,53489.29405440001
2023-10-04,13:39:10.000,277,11004684,13605,0,1696426749,13095.541858060002,101.28394371000468,53489.252131680005
2023-10-04,13:39:11.000,277,11004682,13125,0,1696426750,13095.555330679992,101.27689457999804,53489.252131680005
2023-10-04,13:39:12.000,277,11004686,13245,0,1696426751,13095.535121749992,101.26984544999868,53489.17527336001
2023-10-04,13:39:13.000,277,11004721,13445,0,1696426752,13095.555330679992,101.2980419700034,53489.21020896
2023-10-04,13:39:14.000,277,11004681,13205,0,1696426753,13095.615957469992,101.24164893000125,53489.28008016
2023-10-04,13:39:15.000,277,11004641,13325,0,1696426754,13095.615957469992,101.26279631999932,53489.252131680005
2023-10-04,13:39:16.000,277,11004686,13165,0,1696426755,13095.595748539992,101.2486980600006,53489.27309304001
2023-10-04,13:39:17.000,277,11004679,13245,0,1696426756,13095.528385439997,101.26279631999932,53489.266105919996
2023-10-04,13:39:18.000,277,11004708,13285,0,1696426757,13095.521649130002,101.25574718999997,53489.23815744
2023-10-04,13:39:19.000,277,11004721,13445,0,1696426758,13095.514912819992,101.25574718999997,53489.266105919996
2023-10-04,13:39:20.000,277,11004690,13485,0,1696426759,13095.434077099992,101.24164893000125,53489.266105919996
2023-10-04,13:39:21.000,277,11004700,13205,0,1696426760,13095.427340789996,101.29099284000404,53489.266105919996
2023-10-04,13:39:22.000,277,11004691,13325,0,1696426761,13095.393659239991,101.35443500999827,53489.28008016
2023-10-04,13:39:23.000,277,11004656,13405,0,1696426762,13095.447549719996,101.38968066000234,53489.21719608
2023-10-04,13:39:24.000,277,11004679,13205,0,1696426763,13095.521649130002,101.40377892000106,53489.28706728
2023-10-04,13:39:25.000,277,11004739,13445,0,1696426764,13095.514912819992,101.44607370000449,53489.14033776
2023-10-04,13:39:26.000,277,11004670,13125,0,1696426765,13095.535121749992,101.50246673999936,53489.17527336001
2023-10-04,13:39:27.000,277,11004662,13245,0,1696426766,13095.501440200002,101.53771239000343,53489.1892476
2023-10-04,13:39:28.000,277,11004690,13765,0,1696426767,13095.494703889992,101.58000716999959,53489.133350640004
2023-10-04,13:39:29.000,277,11004666,13325,0,1696426768,13095.501440200002,101.57295804000023,53489.21020896
2023-10-04,13:39:30.000,277,11004688,13165,0,1696426769,13095.514912819992,101.6434493400011,53489.1892476
2023-10-04,13:39:31.000,277,11004683,13405,0,1696426770,13095.487967579997,101.62230195000302,53489.252131680005
2023-10-04,13:39:32.000,277,11004681,13285,0,1696426771,13095.440813410001,101.61525282000366,53489.23815744
2023-10-04,13:39:33.000,277,11004646,13125,0,1696426772,13095.333032449991,101.6434493400011,53489.16828624
2023-10-04,13:39:34.000,277,11004689,13445,0,1696426773,13095.333032449991,101.6082036900043,53489.154312000006
2023-10-04,13:39:35.000,277,11004648,13405,0,1696426774,13095.312823519991,101.60115455999767,53489.14732488001
2023-10-04,13:39:36.000,277,11004691,13165,0,1696426775,13095.25893304,101.60115455999767,53489.11238928
2023-10-04,13:39:37.000,277,11004693,13565,0,1696426776,13095.13767946,101.65754759999982,53489.07046656
2023-10-04,13:39:38.000,277,11004679,13605,0,1696426777,13095.0972616,101.6786949899979,53489.0495052
2023-10-04,13:39:39.000,277,11004665,13685,0,1696426778,13095.0972616,101.68574412000453,53489.05649232001
2023-10-04,13:39:40.000,277,11004681,13085,0,1696426779,13095.13094314999,101.71394064000197,53489.11238928
2023-10-04,13:39:41.000,277,11004702,13325,0,1696426780,13095.09052528999,101.72098977000132,53489.05649232001
2023-10-04,13:39:42.000,277,11004691,13285,0,1696426781,13095.07705267,101.78443194000283,53489.06347944
2023-10-04,13:39:43.000,277,11004688,13405,0,1696426782,13095.05010742999,101.84787411000434,53489.07046656
2023-10-04,13:39:44.000,277,11004691,13245,0,1696426783,13095.063580049995,101.86902150000242,53488.965659760004
2023-10-04,13:39:45.000,277,11004669,13205,0,1696426784,13095.103997909995,101.92541454000457,53489.07046656
2023-10-04,13:39:46.000,277,11004679,13325,0,1696426785,13095.103997909995,101.97475845000008,53489.07046656
2023-10-04,13:39:47.000,277,11004679,13165,0,1696426786,13095.103997909995,102.01000410000415,53489.05649232001
2023-10-04,13:39:48.000,277,11004747,13565,0,1696426787,13095.043371119995,102.05934800999967,53489.02155672
2023-10-04,13:39:49.000,277,11004680,13525,0,1696426788,13095.05010742999,102.06639713999903,53489.035530960005
2023-10-04,13:39:50.000,277,11004697,13165,0,1696426789,13095.002953259995,102.11574105000182,53489.035530960005
2023-10-04,13:39:51.000,277,11004714,13445,0,1696426790,13094.91538123,102.11574105000182,53489.02155672
2023-10-04,13:39:52.000,277,11004716,13525,0,1696426791,13094.834545509999,102.1368884399999,53488.97963400001
2023-10-04,13:39:53.000,277,11004678,13205,0,1696426792,13094.787391339989,102.20737974000076,53488.95867264001
2023-10-04,13:39:54.000,277,11004717,13245,0,1696426793,13094.82780919999,102.17918322000332,53488.99360824
2023-10-04,13:39:55.000,277,11004660,13445,0,1696426794,13094.86822705999,102.12983931000053,53489.00059536
2023-10-04,13:39:56.000,277,11004701,13245,0,1696426795,13094.874963369999,102.1650849600046,53489.02854384001
2023-10-04,13:39:57.000,277,11004706,13605,0,1696426796,13094.807600269989,102.15098669999861,53488.88880144001
2023-10-04,13:39:58.000,277,11004679,13445,0,1696426797,13094.821072889994,102.14393756999925,53488.97264688
2023-10-04,13:39:59.000,277,11004654,13325,0,1696426798,13094.854754439999,102.1650849600046,53488.97264688
2023-10-04,13:40:00.000,277,11004678,13405,0,1696426799,13094.800863959994,102.14393756999925,53489.00059536
2023-10-04,13:40:01.000,277,11004654,13085,0,1696426800,13094.753709789999,102.17918322000332,53488.9446984
2023-10-04,13:40:02.000,277,11004684,13405,0,1696426801,13094.713291929998,102.17918322000332,53488.92373704
2023-10-04,13:40:03.000,277,11004718,13165,0,1696426802,13094.706555619989,102.15098669999861,53488.97963400001
2023-10-04,13:40:04.000,277,11004702,13325,0,1696426803,13094.720028239994,102.14393756999925,53489.02155672
2023-10-04,13:40:05.000,277,11004682,13685,0,1696426804,13094.699819309993,102.17213409000396,53489.00758248001
2023-10-04,13:40:06.000,277,11004690,13245,0,1696426805,13094.753709789999,102.15098669999861,53488.97963400001
2023-10-04,13:40:07.000,277,11004742,13405,0,1696426806,13094.706555619989,102.15098669999861,53488.9446984
2023-10-04,13:40:08.000,277,11004648,13445,0,1696426807,13094.666137759988,102.12279018000118,53488.95867264001
2023-10-04,13:40:09.000,277,11004681,13245,0,1696426808,13094.672874069998,102.15098669999861,53489.00758248001
2023-10-04,13:40:10.000,277,11004663,13285,0,1696426809,13094.693082999998,102.1368884399999,53489.00758248001
2023-10-04,13:40:11.000,277,11004683,13005,0,1696426810,13094.686346689989,102.12983931000053,53489.07046656
2023-10-04,13:40:12.000,277,11004692,13605,0,1696426811,13094.659401449993,102.14393756999925,53489.0495052
2023-10-04,13:40:13.000,277,11004724,13325,0,1696426812,13094.618983589993,102.1650849600046,53488.95867264001
2023-10-04,13:40:14.000,277,11004700,13405,0,1696426813,13094.639192519993,102.1650849600046,53488.965659760004
2023-10-04,13:40:15.000,277,11004680,13245,0,1696426814,13094.645928829988,102.17918322000332,53488.92373704
2023-10-04,13:40:16.000,277,11004699,13285,0,1696426815,13094.618983589993,102.2355762599982,53488.965659760004
2023-10-04,13:40:17.000,277,11004643,13405,0,1696426816,13094.639192519993,102.28492017000099,53488.97963400001
2023-10-04,13:40:18.000,277,11004654,13125,0,1696426817,13094.686346689989,102.28492017000099,53488.95168552
2023-10-04,13:40:19.000,277,11004657,13205,0,1696426818,13094.733500859998,102.27787104000163,53488.99360824
2023-10-04,13:40:20.000,277,11004698,13205,0,1696426819,13094.821072889994,102.22852712999884,53489.02155672
2023-10-04,13:40:21.000,277,11004675,13245,0,1696426820,13094.800863959994,102.2003306100014,53488.97963400001
2023-10-04,13:40:22.000,277,11004700,13285,0,1696426821,13094.780655029994,102.1650849600046,53489.02854384001
2023-10-04,13:40:23.000,277,11004689,13085,0,1696426822,13094.733500859998,102.15098669999861,53488.97264688
2023-10-04,13:40:24.000,277,11004672,13325,0,1696426823,13094.753709789999,102.06639713999903,53488.9446984
2023-10-04,13:40:25.000,277,11004717,13285,0,1696426824,13094.807600269989,102.02410236000287,53489.035530960005
2023-10-04,13:40:26.000,277,11004697,13605,0,1696426825,13094.90864491999,102.0029549700048,53489.0495052
2023-10-04,13:40:27.000,277,11004686,13485,0,1696426826,13094.922117539994,102.0029549700048,53489.09142792
2023-10-04,13:40:28.000,277,11004668,13605,0,1696426827,13094.95579909,102.02410236000287,53489.06347944
2023-10-04,13:40:29.000,277,11004707,13005,0,1696426828,13094.98948063999,102.03820062000159,53489.07745368001
2023-10-04,13:40:30.000,277,11004665,13205,0,1696426829,13094.94906277999,102.04524975000095,53489.06347944
2023-10-04,13:40:31.000,277,11004691,13125,0,1696426830,13094.98948063999,102.05934800999967,53489.14732488001
2023-10-04,13:40:32.000,277,11004707,13205,0,1696426831,13094.881699679994,102.06639713999903,53489.084440800005
2023-10-04,13:40:33.000,277,11004742,13405,0,1696426832,13094.86822705999,102.1016427900031,53489.035530960005
2023-10-04,13:40:34.000,277,11004685,13205,0,1696426833,13094.99621695,102.05934800999967,53489.16129912
2023-10-04,13:40:35.000,277,11004659,13285,0,1696426834,13095.063580049995,102.08049539999774,53489.19623472001
2023-10-04,13:40:36.000,277,11004736,13205,0,1696426835,13095.11073421999,102.1016427900031,53489.22418320001
2023-10-04,13:40:37.000,277,11004667,13045,0,1696426836,13095.17136100999,102.1016427900031,53489.28706728
2023-10-04,13:40:38.000,277,11004688,13245,0,1696426837,13095.164624699995,102.14393756999925,53489.16129912
2023-10-04,13:40:39.000,277,11004675,13245,0,1696426838,13095.13094314999,102.18623235000268,53489.17527336001
2023-10-04,13:40:40.000,277,11004702,13045,0,1696426839,13095.23872411,102.22147799999948,53489.23117032
2023-10-04,13:40:41.000,277,11004710,13245,0,1696426840,13095.21851518,102.17918322000332,53489.203221840005
2023-10-04,13:40:42.000,277,11004676,12925,0,1696426841,13095.09052528999,102.19328148000204,53489.1193764
2023-10-04,13:40:43.000,277,11004676,13285,0,1696426842,13095.184833629995,102.15098669999861,53489.24514456001
2023-10-04,13:40:44.000,277,11004714,13405,0,1696426843,13095.205042559995,102.1368884399999,53489.22418320001
2023-10-04,13:40:45.000,277,11004638,13165,0,1696426844,13095.245460419996,102.12279018000118,53489.252131680005
2023-10-04,13:40:46.000,277,11004658,13285,0,1696426845,13095.25893304,102.1368884399999,53489.301041520004
2023-10-04,13:40:47.000,277,11004668,13485,0,1696426846,13095.23872411,102.17918322000332,53489.30802864
2023-10-04,13:40:48.000,277,11004663,13165,0,1696426847,13095.225251489996,102.22147799999948,53489.29405440001
2023-10-04,13:40:49.000,277,11004672,13165,0,1696426848,13095.23198779999,102.21442887000012,53489.31501576001
2023-10-04,13:40:50.000,277,11004659,13245,0,1696426849,13095.2993509,102.24967452000419,53489.370912720005
2023-10-04,13:40:51.000,277,11004678,13445,0,1696426850,13095.333032449991,102.28492017000099,53489.3988612
2023-10-04,13:40:52.000,277,11004716,13325,0,1696426851,13095.346505069996,102.30606755999906,53489.40584832
2023-10-04,13:40:53.000,277,11004662,13325,0,1696426852,13095.25893304,102.32721495000442,53489.37789984
2023-10-04,13:40:54.000,277,11004656,13085,0,1696426853,13095.245460419996,102.2990184299997,53489.37789984
2023-10-04,13:40:55.000,277,11004729,13525,0,1696426854,13095.184833629995,102.30606755999906,53489.44777104
2023-10-04,13:40:56.000,277,11004684,13525,0,1696426855,13095.164624699995,102.25672365000355,53489.419822560005
2023-10-04,13:40:57.000,277,11004649,13245,0,1696426856,13095.13094314999,102.27082191000227,53489.39187408001
2023-10-04,13:40:58.000,277,11004704,13405,0,1696426857,13095.11747053,102.2990184299997,53489.42680968
2023-10-04,13:40:59.000,277,11004718,13085,0,1696426858,13095.15788839,102.34131321000314,53489.51065512001
2023-10-04,13:41:00.000,277,11004708,13565,0,1696426859,13095.15115207999,102.36950973000057,53489.44078392001
2023-10-04,13:41:01.000,277,11004676,13285,0,1696426860,13095.144415769995,102.46819754999888,53489.51065512001
2023-10-04,13:41:02.000,277,11004688,13165,0,1696426861,13095.15788839,102.50344320000295,53489.503668
2023-10-04,13:41:03.000,277,11004683,13485,0,1696426862,13095.09052528999,102.57393450000382,53489.47571952
2023-10-04,13:41:04.000,277,11004696,13205,0,1696426863,13095.043371119995,102.53868884999974,53489.489693760006
2023-10-04,13:41:05.000,277,11004737,13245,0,1696426864,13095.0972616,102.53868884999974,53489.52462936
2023-10-04,13:41:06.000,277,11004705,13205,0,1696426865,13095.05684374,102.5457379799991,53489.49668088
2023-10-04,13:41:07.000,277,11004710,13085,0,1696426866,13095.083788979995,102.55278710999846,53489.587513440005
2023-10-04,13:41:08.000,277,11004693,12965,0,1696426867,13095.02989849999,102.56688537000446,53489.52462936
2023-10-04,13:41:09.000,277,11004686,13325,0,1696426868,13095.03663481,102.58803276000253,53489.55956496001
2023-10-04,13:41:10.000,277,11004672,13285,0,1696426869,13095.023162189995,102.60213102000125,53489.51764224
2023-10-04,13:41:11.000,277,11004643,13045,0,1696426870,13094.99621695,102.61622927999997,53489.55956496001
2023-10-04,13:41:12.000,277,11004702,13245,0,1696426871,13094.942326469994,102.58803276000253,53489.51065512001
2023-10-04,13:41:13.000,277,11004694,13565,0,1696426872,13094.881699679994,102.58803276000253,53489.56655208
2023-10-04,13:41:14.000,277,11004671,13485,0,1696426873,13095.002953259995,102.52459059000103,53489.68533312
2023-10-04,13:41:15.000,277,11004686,13205,0,1696426874,13094.98948063999,102.47524667999824,53489.636423280004
2023-10-04,13:41:16.000,277,11004656,13325,0,1696426875,13094.982744329995,102.51049233000231,53489.67834600001
2023-10-04,13:41:17.000,277,11004686,13085,0,1696426876,13094.86822705999,102.5457379799991,53489.55956496001
2023-10-04,13:41:18.000,277,11004669,13005,0,1696426877,13094.834545509999,102.52459059000103,53489.56655208
2023-10-04,13:41:19.000,277,11004704,13365,0,1696426878,13094.800863959994,102.53868884999974,53489.62244904
2023-10-04,13:41:20.000,277,11004684,13245,0,1696426879,13094.767182409989,102.51049233000231,53489.62943616001
2023-10-04,13:41:21.000,277,11004681,13285,0,1696426880,13094.699819309993,102.52459059000103,53489.601487679996
2023-10-04,13:41:22.000,277,11004673,13125,0,1696426881,13094.659401449993,102.52459059000103,53489.5735392
2023-10-04,13:41:23.000,277,11004659,13285,0,1696426882,13094.666137759988,102.53163972000038,53489.53161648001
2023-10-04,13:41:24.000,277,11004710,13165,0,1696426883,13094.706555619989,102.52459059000103,53489.62244904
2023-10-04,13:41:25.000,277,11004668,13365,0,1696426884,13094.639192519993,102.51754146000167,53489.55257784
2023-10-04,13:41:26.000,277,11004685,13445,0,1696426885,13094.618983589993,102.48934494000423,53489.55257784
2023-10-04,13:41:27.000,277,11004668,13125,0,1696426886,13094.538147869993,102.49639407000359,53489.53161648001
2023-10-04,13:41:28.000,277,11004675,13765,0,1696426887,13094.538147869993,102.47524667999824,53489.538603600005
2023-10-04,13:41:29.000,277,11004679,13605,0,1696426888,13094.538147869993,102.47524667999824,53489.587513440005
2023-10-04,13:41:30.000,277,11004684,13485,0,1696426889,13094.639192519993,102.46819754999888,53489.636423280004
2023-10-04,13:41:31.000,277,11004669,13285,0,1696426890,13094.598774659993,102.47524667999824,53489.657384640006
2023-10-04,13:41:32.000,277,11004690,13325,0,1696426891,13094.679610379993,102.45409929000016,53489.65039752001
2023-10-04,13:41:33.000,277,11004701,13285,0,1696426892,13094.605510969988,102.51049233000231,53489.56655208
2023-10-04,13:41:34.000,277,11004691,12925,0,1696426893,13094.645928829988,102.56688537000446,53489.601487679996
2023-10-04,13:41:35.000,277,11004661,13285,0,1696426894,13094.693082999998,102.58803276000253,53489.65039752001
2023-10-04,13:41:36.000,277,11004694,13605,0,1696426895,13094.720028239994,102.61622927999997,53489.61546192
2023-10-04,13:41:37.000,277,11004671,13445,0,1696426896,13094.598774659993,102.6585240600034,53489.56655208
2023-10-04,13:41:38.000,277,11004646,13125,0,1696426897,13094.618983589993,102.65147493000404,53489.62244904
2023-10-04,13:41:39.000,277,11004681,13405,0,1696426898,13094.618983589993,102.65147493000404,53489.72725584001
2023-10-04,13:41:40.000,277,11004664,13285,0,1696426899,13094.571829419998,102.60918015000061,53489.706294480005
2023-10-04,13:41:41.000,277,11004712,13165,0,1696426900,13094.504466320002,102.5950818900019,53489.66437176
2023-10-04,13:41:42.000,277,11004677,13285,0,1696426901,13094.490993699997,102.57393450000382,53489.657384640006
2023-10-04,13:41:43.000,277,11004697,13245,0,1696426902,13094.396685359992,102.53163972000038,53489.601487679996
2023-10-04,13:41:44.000,277,11004701,13165,0,1696426903,13094.410157979997,102.50344320000295,53489.60847480001
2023-10-04,13:41:45.000,277,11004711,13365,0,1696426904,13094.396685359992,102.49639407000359,53489.6434104
2023-10-04,13:41:46.000,277,11004690,13245,0,1696426905,13094.437103219992,102.48934494000423,53489.68533312
2023-10-04,13:41:47.000,277,11004697,13325,0,1696426906,13094.403421670002,102.48229581000487,53489.67135888
2023-10-04,13:41:48.000,277,11004706,13525,0,1696426907,13094.383212740002,102.4470501600008,53489.59450056
2023-10-04,13:41:49.000,277,11004684,13245,0,1696426908,13094.416894289992,102.44000103000144,53489.6434104
2023-10-04,13:41:50.000,277,11004699,13525,0,1696426909,13094.416894289992,102.46114841999952,53489.62943616001
2023-10-04,13:41:51.000,277,11004673,13205,0,1696426910,13094.437103219992,102.48229581000487,53489.636423280004
2023-10-04,13:41:52.000,277,11004744,13525,0,1696426911,13094.363003810002,102.48934494000423,53489.51764224
2023-10-04,13:41:53.000,277,11004698,13365,0,1696426912,13094.342794880002,102.5457379799991,53489.55257784
2023-10-04,13:41:54.000,277,11004711,13245,0,1696426913,13094.423630600002,102.53868884999974,53489.62244904
2023-10-04,13:41:55.000,277,11004664,13405,0,1696426914,13094.363003810002,102.53868884999974,53489.62943616001
2023-10-04,13:41:56.000,277,11004721,13325,0,1696426915,13094.356267499992,102.55983623999782,53489.56655208
2023-10-04,13:41:57.000,277,11004676,13405,0,1696426916,13094.248486539997,102.52459059000103,53489.5735392
2023-10-04,13:41:58.000,277,11004669,13605,0,1696426917,13094.268695469997,102.51049233000231,53489.53161648001
2023-10-04,13:41:59.000,277,11004696,13525,0,1696426918,13094.201332370001,102.45409929000016,53489.503668
2023-10-04,13:42:00.000,277,11004728,13405,0,1696426919,13094.201332370001,102.45409929000016,53489.51065512001
2023-10-04,13:42:01.000,277,11004671,13365,0,1696426920,13094.12049665,102.4470501600008,53489.51764224
2023-10-04,13:42:02.000,277,11004648,13645,0,1696426921,13094.073342479991,102.4470501600008,53489.51065512001
2023-10-04,13:42:03.000,277,11004700,13325,0,1696426922,13094.05313354999,102.42590277000272,53489.53161648001
2023-10-04,13:42:04.000,277,11004698,13445,0,1696426923,13094.05986986,102.44000103000144,53489.45475816
2023-10-04,13:42:05.000,277,11004672,13045,0,1696426924,13094.086815099996,102.46114841999952,53489.46174528001
2023-10-04,13:42:06.000,277,11004676,13325,0,1696426925,13094.05313354999,102.46819754999888,53489.468732400004
2023-10-04,13:42:07.000,277,11004640,13205,0,1696426926,13094.019452,102.48229581000487,53489.489693760006
2023-10-04,13:42:08.000,277,11004668,13285,0,1696426927,13094.01271568999,102.50344320000295,53489.39187408001
2023-10-04,13:42:09.000,277,11004709,13205,0,1696426928,13093.99250675999,102.53163972000038,53489.44777104
2023-10-04,13:42:10.000,277,11004706,13285,0,1696426929,13094.066606169996,102.49639407000359,53489.47571952
2023-10-04,13:42:11.000,277,11004658,13205,0,1696426930,13094.08007879,102.53163972000038,53489.53161648001
2023-10-04,13:42:12.000,277,11004688,13325,0,1696426931,13094.113760339991,102.53163972000038,53489.419822560005
2023-10-04,13:42:13.000,277,11004747,13285,0,1696426932,13094.086815099996,102.63032753999869,53489.40584832
2023-10-04,13:42:14.000,277,11004746,13325,0,1696426933,13094.127232959996,102.64442580000468,53489.45475816
2023-10-04,13:42:15.000,277,11004708,13645,0,1696426934,13094.12049665,102.73606449000363,53489.44777104
2023-10-04,13:42:16.000,277,11004682,13325,0,1696426935,13094.086815099996,102.76426101000106,53489.419822560005
2023-10-04,13:42:17.000,277,11004706,13565,0,1696426936,13093.99250675999,102.77835926999978,53489.38488696
2023-10-04,13:42:18.000,277,11004699,13085,0,1696426937,13093.97903414,102.8065557900045,53489.37789984
2023-10-04,13:42:19.000,277,11004684,13245,0,1696426938,13094.026188309996,102.71491709999827,53489.45475816
2023-10-04,13:42:20.000,277,11004658,13325,0,1696426939,13094.03966093,102.74311362000299,53489.40584832
2023-10-04,13:42:21.000,277,11004723,13165,0,1696426940,13094.026188309996,102.72901536000427,53489.44078392001
2023-10-04,13:42:22.000,277,11004692,13045,0,1696426941,13093.99924307,102.79950665999786,53489.370912720005
2023-10-04,13:42:23.000,277,11004703,12845,0,1696426942,13093.95208889999,102.82770318000257,53489.35693848
2023-10-04,13:42:24.000,277,11004693,13125,0,1696426943,13093.945352589995,102.8065557900045,53489.322002880006
2023-10-04,13:42:25.000,277,11004713,13125,0,1696426944,13093.95882521,102.82770318000257,53489.38488696
2023-10-04,13:42:26.000,277,11004708,13485,0,1696426945,13093.93861628,102.7924575299985,53489.370912720005
2023-10-04,13:42:27.000,277,11004675,13365,0,1696426946,13093.884725799995,102.78540839999914,53489.433796799996
2023-10-04,13:42:28.000,277,11004726,13285,0,1696426947,13093.89819842,102.77835926999978,53489.3988612
2023-10-04,13:42:29.000,277,11004670,13685,0,1696426948,13093.945352589995,102.76426101000106,53489.49668088
2023-10-04,13:42:30.000,277,11004693,13205,0,1696426949,13093.99250675999,102.8065557900045,53489.41283544001
2023-10-04,13:42:31.000,277,11004682,13205,0,1696426950,13094.005979379996,102.8065557900045,53489.42680968
2023-10-04,13:42:32.000,277,11004736,13445,0,1696426951,13093.97903414,102.84180144000129,53489.370912720005
2023-10-04,13:42:33.000,277,11004689,13445,0,1696426952,13093.985770449995,102.81360492000385,53489.419822560005
2023-10-04,13:42:34.000,277,11004671,13125,0,1696426953,13094.086815099996,102.7924575299985,53489.47571952
2023-10-04,13:42:35.000,277,11004703,13165,0,1696426954,13094.05986986,102.82065405000321,53489.489693760006
2023-10-04,13:42:36.000,277,11004678,13205,0,1696426955,13094.174387129991,102.81360492000385,53489.55257784
2023-10-04,13:42:37.000,277,11004712,13445,0,1696426956,13094.147441889996,102.84885057000065,53489.48270664001
2023-10-04,13:42:38.000,277,11004629,13325,0,1696426957,13094.208068679996,102.93344013000024,53489.52462936
2023-10-04,13:42:39.000,277,11004659,13485,0,1696426958,13094.248486539997,102.96163664999767,53489.54559072
2023-10-04,13:42:40.000,277,11004726,13125,0,1696426959,13094.295640709992,102.97573491000367,53489.54559072
2023-10-04,13:42:41.000,277,11004710,13485,0,1696426960,13094.336058569992,103.0039314300011,53489.59450056
2023-10-04,13:42:42.000,277,11004662,13405,0,1696426961,13094.383212740002,103.04622621000453,53489.58052632001
2023-10-04,13:42:43.000,277,11004661,13685,0,1696426962,13094.410157979997,103.02507881999918,53489.601487679996
2023-10-04,13:42:44.000,277,11004714,13325,0,1696426963,13094.504466320002,103.03212794999854,53489.69930736001
2023-10-04,13:42:45.000,277,11004675,13245,0,1696426964,13094.538147869993,103.04622621000453,53489.72725584001
2023-10-04,13:42:46.000,277,11004727,12925,0,1696426965,13094.544884180003,103.10966837999877,53489.74123008
2023-10-04,13:42:47.000,277,11004678,13245,0,1696426966,13094.565093110003,103.12376664000476,53489.755204320005
2023-10-04,13:42:48.000,277,11004702,13085,0,1696426967,13094.511202629998,103.14491403000284,53489.74123008
2023-10-04,13:42:49.000,277,11004695,13165,0,1696426968,13094.592038349998,103.1519631600022,53489.853024000004
2023-10-04,13:42:50.000,277,11004680,13245,0,1696426969,13094.659401449993,103.15901229000156,53489.93686944
2023-10-04,13:42:51.000,277,11004679,13285,0,1696426970,13094.706555619989,103.12376664000476,53489.95084368
2023-10-04,13:42:52.000,277,11004713,13405,0,1696426971,13094.746973479989,103.08852099000069,53489.93686944
2023-10-04,13:42:53.000,277,11004769,13405,0,1696426972,13094.720028239994,103.10966837999877,53489.90892096
2023-10-04,13:42:54.000,277,11004715,13405,0,1696426973,13094.821072889994,103.13786490000348,53489.97879216
2023-10-04,13:42:55.000,277,11004727,13605,0,1696426974,13094.91538123,103.17311055000027,53489.9578308
2023-10-04,13:42:56.000,277,11004693,13445,0,1696426975,13094.98948063999,103.18720880999899,53490.05565048
2023-10-04,13:42:57.000,277,11004688,13205,0,1696426976,13095.03663481,103.22950359000242,53490.0975732
2023-10-04,13:42:58.000,277,11004687,13405,0,1696426977,13095.07705267,103.30704402000265,53490.10456032
2023-10-04,13:42:59.000,277,11004709,13165,0,1696426978,13095.13767946,103.34228966999945,53490.15347016001
2023-10-04,13:43:00.000,277,11004735,13525,0,1696426979,13095.225251489996,103.39163358000224,53490.258276960005
2023-10-04,13:43:01.000,277,11004721,13085,0,1696426980,13095.23198779999,103.45507575000374,53490.27923832001
2023-10-04,13:43:02.000,277,11004743,13405,0,1696426981,13095.27914197,103.51851791999798,53490.25128984001
2023-10-04,13:43:03.000,277,11004690,13205,0,1696426982,13095.25219672999,103.5608127000014,53490.328148160006
2023-10-04,13:43:04.000,277,11004711,13525,0,1696426983,13095.25893304,103.63130400000227,53490.328148160006
2023-10-04,13:43:05.000,277,11004703,13325,0,1696426984,13095.31955983,103.65950051999971,53490.425967840005
2023-10-04,13:43:06.000,277,11004679,13325,0,1696426985,13095.306087209996,103.64540226000099,53490.523787520004
2023-10-04,13:43:07.000,277,11004702,13525,0,1696426986,13095.346505069996,103.65950051999971,53490.50981328
2023-10-04,13:43:08.000,277,11004699,13285,0,1696426987,13095.346505069996,103.65245139000035,53490.551736
2023-10-04,13:43:09.000,277,11004760,13245,0,1696426988,13095.326296139996,103.73704094999994,53490.55872312
2023-10-04,13:43:10.000,277,11004692,13405,0,1696426989,13095.306087209996,103.76523747000465,53490.50981328
2023-10-04,13:43:11.000,277,11004705,13365,0,1696426990,13095.413868169991,103.75818833999801,53490.57968448
2023-10-04,13:43:12.000,277,11004738,13165,0,1696426991,13095.420604480001,103.80048312000145,53490.58667160001
2023-10-04,13:43:13.000,277,11004692,13525,0,1696426992,13095.467758649997,103.82163050999952,53490.62859432
2023-10-04,13:43:14.000,277,11004736,13445,0,1696426993,13095.615957469992,103.82867963999888,53490.75436248001
2023-10-04,13:43:15.000,277,11004706,13325,0,1696426994,13095.663111640002,103.8568761600036,53490.76833672
2023-10-04,13:43:16.000,277,11004684,13045,0,1696426995,13095.683320570002,103.89212181000039,53490.77532384
2023-10-04,13:43:17.000,277,11004738,13005,0,1696426996,13095.669847949997,103.94146572000318,53490.71942688
2023-10-04,13:43:18.000,277,11004718,13285,0,1696426997,13095.696793189993,103.98376049999933,53490.73340112001
2023-10-04,13:43:19.000,277,11004701,13485,0,1696426998,13095.818046769993,104.03310441000212,53490.85218216001
2023-10-04,13:43:20.000,277,11004700,13405,0,1696426999,13095.831519389998,104.06130092999956,53490.880130640006
2023-10-04,13:43:21.000,277,11004708,13325,0,1696427000,13095.892146179998,104.07539918999828,53490.95698896
2023-10-04,13:43:22.000,277,11004687,13205,0,1696427001,13095.885409869989,104.09654658000363,53490.880130640006
2023-10-04,13:43:23.000,277,11004672,13605,0,1696427002,13095.946036659989,104.11064484000235,53490.95698896
2023-10-04,13:43:24.000,277,11004685,13245,0,1696427003,13095.999927139994,104.13884135999979,53490.98493744
2023-10-04,13:43:25.000,277,11004726,13445,0,1696427004,13096.053817619999,104.11064484000235,53491.07577
2023-10-04,13:43:26.000,277,11004674,13325,0,1696427005,13096.10770809999,104.1529396199985,53491.08974424001
2023-10-04,13:43:27.000,277,11004669,13085,0,1696427006,13096.18854381999,104.2022835300013,53491.08275712
2023-10-04,13:43:28.000,277,11004680,13405,0,1696427007,13096.181807509995,104.23048004999873,53491.10371848
2023-10-04,13:43:29.000,277,11004687,13205,0,1696427008,13096.22896167999,104.25867657000344,53491.166602560006
2023-10-04,13:43:30.000,277,11004668,13245,0,1696427009,13096.30979739999,104.27982396000152,53491.264422240005
2023-10-04,13:43:31.000,277,11004638,13365,0,1696427010,13096.35021525999,104.31506960999832,53491.28538360001
2023-10-04,13:43:32.000,277,11004697,13525,0,1696427011,13096.28958846999,104.3009713499996,53491.29237072
2023-10-04,13:43:33.000,277,11004735,12885,0,1696427012,13096.39736943,104.29392222000024,53491.27839648
2023-10-04,13:43:34.000,277,11004679,13365,0,1696427013,13096.383896809995,104.3009713499996,53491.334293440006
2023-10-04,13:43:35.000,277,11004745,13125,0,1696427014,13096.444523599996,104.31506960999832,53491.42512600001
2023-10-04,13:43:36.000,277,11004688,13325,0,1696427015,13096.47820515,104.31506960999832,53491.481022960004
2023-10-04,13:43:37.000,277,11004686,13725,0,1696427016,13096.49841408,104.35031526000239,53491.481022960004
2023-10-04,13:43:38.000,277,11004685,13525,0,1696427017,13096.47146883999,104.34326613000303,53491.501984320006
2023-10-04,13:43:39.000,277,11004690,13205,0,1696427018,13096.49841408,104.37146265000047,53491.5648684
2023-10-04,13:43:40.000,277,11004671,13525,0,1696427019,13096.592722419991,104.37146265000047,53491.58582976
2023-10-04,13:43:41.000,277,11004712,13525,0,1696427020,13096.646612899996,104.36441352000111,53491.59281688001
2023-10-04,13:43:42.000,277,11004677,13525,0,1696427021,13096.660085520001,104.3996591699979,53491.59281688001
2023-10-04,13:43:43.000,277,11004694,13285,0,1696427022,13096.633140279991,104.3996591699979,53491.58582976
2023-10-04,13:43:44.000,277,11004706,13365,0,1696427023,13096.660085520001,104.44195395000133,53491.5648684
2023-10-04,13:43:45.000,277,11004707,13605,0,1696427024,13096.727448619997,104.3996591699979,53491.6347396
2023-10-04,13:43:46.000,277,11004695,13005,0,1696427025,13096.747657549997,104.36441352000111,53491.75352064
2023-10-04,13:43:47.000,277,11004670,13205,0,1696427026,13096.761130170002,104.35031526000239,53491.774482
2023-10-04,13:43:48.000,277,11004706,13485,0,1696427027,13096.727448619997,104.39261003999854,53491.774482
2023-10-04,13:43:49.000,277,11004661,13365,0,1696427028,13096.666821829996,104.4137574300039,53491.648713840004
2023-10-04,13:43:50.000,277,11004749,13125,0,1696427029,13096.788075409997,104.3996591699979,53491.80243048
2023-10-04,13:43:51.000,277,11004715,13645,0,1696427030,13096.848702199997,104.4490030800007,53491.92121152
2023-10-04,13:43:52.000,277,11004689,13445,0,1696427031,13096.902592680002,104.49129786000412,53492.01204408
2023-10-04,13:43:53.000,277,11004678,13325,0,1696427032,13096.976692089993,104.547690899999,53491.96313424
2023-10-04,13:43:54.000,277,11004701,13365,0,1696427033,13096.983428400003,104.58998568000243,53491.94916
2023-10-04,13:43:55.000,277,11004725,13205,0,1696427034,13096.976692089993,104.63932958999794,53491.984095600004
2023-10-04,13:43:56.000,277,11004725,12925,0,1696427035,13097.017109949993,104.68162437000137,53492.04697968001
2023-10-04,13:43:57.000,277,11004716,13245,0,1696427036,13096.963219470003,104.63932958999794,53492.07492816001
2023-10-04,13:43:58.000,277,11004728,13325,0,1696427037,13096.909328989997,104.6604769800033,53492.19370920001
2023-10-04,13:43:59.000,277,11004720,13245,0,1696427038,13096.815020649992,104.71687001999817,53492.10986376
2023-10-04,13:44:00.000,277,11004666,13365,0,1696427039,13096.794811719992,104.74506654000288,53492.13781224
2023-10-04,13:44:01.000,277,11004724,13205,0,1696427040,13096.815020649992,104.7591648000016,53492.172747840006
2023-10-04,13:44:02.000,277,11004738,13445,0,1696427041,13096.821756960002,104.8578526199999,53492.151786480004
2023-10-04,13:44:03.000,277,11004684,13085,0,1696427042,13096.895856369993,104.8578526199999,53492.200696320004
2023-10-04,13:44:04.000,277,11004703,13325,0,1696427043,13096.963219470003,104.94949130999885,53492.298516
2023-10-04,13:44:05.000,277,11004738,13365,0,1696427044,13096.990164709998,104.99178609000228,53492.319477360004
2023-10-04,13:44:06.000,277,11004702,13485,0,1696427045,13097.050791499998,105.11867042999802,53492.25659328
2023-10-04,13:44:07.000,277,11004705,13285,0,1696427046,13097.030582569998,105.24555477000104,53492.23563192
2023-10-04,13:44:08.000,277,11004730,13605,0,1696427047,13097.057527809993,105.30899694000254,53492.29152888001
2023-10-04,13:44:09.000,277,11004671,13245,0,1696427048,13097.071000429998,105.34424258999934,53492.319477360004
2023-10-04,13:44:10.000,277,11004682,13245,0,1696427049,13097.084473049988,105.40063563000149,53492.37537432
2023-10-04,13:44:11.000,277,11004729,13525,0,1696427050,13097.118154599993,105.40768476000085,53492.41030992001
2023-10-04,13:44:12.000,277,11004695,13445,0,1696427051,13097.118154599993,105.45702867000364,53492.41729704
2023-10-04,13:44:13.000,277,11004660,13205,0,1696427052,13097.178781389994,105.47112693000236,53492.36140008001
2023-10-04,13:44:14.000,277,11004652,13245,0,1696427053,13097.219199249994,105.50637257999915,53492.44524552
2023-10-04,13:44:15.000,277,11004722,13245,0,1696427054,13097.340452829994,105.58391300999938,53492.44524552
2023-10-04,13:44:16.000,277,11004668,13125,0,1696427055,13097.37413438,105.61915866000345,53492.51511672
2023-10-04,13:44:17.000,277,11004669,13285,0,1696427056,13097.340452829994,105.68260082999768,53492.487168240004
2023-10-04,13:44:18.000,277,11004714,13165,0,1696427057,13097.380870689994,105.78128865000326,53492.5430652
2023-10-04,13:44:19.000,277,11004699,13285,0,1696427058,13097.4549701,105.80243604000134,53492.59896216001
2023-10-04,13:44:20.000,277,11004752,13005,0,1696427059,13097.542542129995,105.85882908000349,53492.654859120004
2023-10-04,13:44:21.000,277,11004660,13005,0,1696427060,13097.61664154,105.88702560000092,53492.675820480006
2023-10-04,13:44:22.000,277,11004716,13285,0,1696427061,13097.663795709996,105.93636951000371,53492.71774320001
2023-10-04,13:44:23.000,277,11004738,13285,0,1696427062,13097.67053201999,106.02800820000266,53492.75966592
2023-10-04,13:44:24.000,277,11004667,13365,0,1696427063,13097.751367739991,106.07030297999881,53492.78062728
2023-10-04,13:44:25.000,277,11004707,13245,0,1696427064,13097.872621319992,106.12669602000096,53492.871459840004
2023-10-04,13:44:26.000,277,11004721,13565,0,1696427065,13097.939984420002,106.1689908000044,53492.89940832
2023-10-04,13:44:27.000,277,11004652,13285,0,1696427066,13097.973665969992,106.19718732000183,53492.86447272001
2023-10-04,13:44:28.000,277,11004701,13125,0,1696427067,13097.939984420002,106.23243296999863,53492.9273568
2023-10-04,13:44:29.000,277,11004681,13045,0,1696427068,13097.993874899992,106.21833470999991,53493.02517648
2023-10-04,13:44:30.000,277,11004691,13445,0,1696427069,13098.007347519997,106.25358036000398,53493.08806056
2023-10-04,13:44:31.000,277,11004682,13205,0,1696427070,13098.074710619992,106.28882601000078,53493.10203480001
2023-10-04,13:44:32.000,277,11004676,13285,0,1696427071,13098.128601099997,106.30997339999885,53493.08107344001
2023-10-04,13:44:33.000,277,11004709,13285,0,1696427072,13098.169018959998,106.38751382999908,53493.157931760004
2023-10-04,13:44:34.000,277,11004710,13085,0,1696427073,13098.317217779993,106.40866122000443,53493.31863552001
2023-10-04,13:44:35.000,277,11004730,13405,0,1696427074,13098.377844569994,106.45800512999995,53493.395493840006
2023-10-04,13:44:36.000,277,11004686,13445,0,1696427075,13098.384580879989,106.47210338999867,53493.3815196
2023-10-04,13:44:37.000,277,11004681,13125,0,1696427076,13098.411526119999,106.52144730000146,53493.3815196
2023-10-04,13:44:38.000,277,11004648,13285,0,1696427077,13098.50583445999,106.48620165000466,53493.47933928
2023-10-04,13:44:39.000,277,11004730,13325,0,1696427078,13098.532779699999,106.50734904000274,53493.514274880006
2023-10-04,13:44:40.000,277,11004732,13605,0,1696427079,13098.57319756,106.5143981700021,53493.57017184
2023-10-04,13:44:41.000,277,11004747,13245,0,1696427080,13098.63382435,106.53554556000017,53493.64004304
2023-10-04,13:44:42.000,277,11004700,13005,0,1696427081,13098.62708803999,106.56374208000489,53493.66799152
2023-10-04,13:44:43.000,277,11004681,13165,0,1696427082,13098.67424221,106.54964381999889,53493.709914240004
2023-10-04,13:44:44.000,277,11004706,13365,0,1696427083,13098.75507793,106.59193860000232,53493.82170816001
2023-10-04,13:44:45.000,277,11004704,13085,0,1696427084,13098.741605309995,106.55669294999825,53493.79375968
2023-10-04,13:44:46.000,277,11004694,13445,0,1696427085,13098.75507793,106.53554556000017,53493.88459224
2023-10-04,13:44:47.000,277,11004718,13405,0,1696427086,13098.67424221,106.59193860000232,53493.86363088
2023-10-04,13:44:48.000,277,11004681,13285,0,1696427087,13098.77528686,106.54259468999953,53493.91254072
2023-10-04,13:44:49.000,277,11004692,13325,0,1696427088,13098.78875947999,106.54964381999889,53493.98241192
2023-10-04,13:44:50.000,277,11004715,13285,0,1696427089,13098.76855054999,106.56374208000489,53494.02433464
2023-10-04,13:44:51.000,277,11004705,13365,0,1696427090,13098.78875947999,106.57079121000424,53494.115167200005
2023-10-04,13:44:52.000,277,11004696,13445,0,1696427091,13098.74834161999,106.56374208000489,53494.12215432
2023-10-04,13:44:53.000,277,11004702,13485,0,1696427092,13098.71466007,106.54964381999889,53494.05927024001
2023-10-04,13:44:54.000,277,11004748,13605,0,1696427093,13098.78875947999,106.56374208000489,53494.12215432
2023-10-04,13:44:55.000,277,11004707,13365,0,1696427094,13098.75507793,106.5778403400036,53494.185038400006
2023-10-04,13:44:56.000,277,11004682,13205,0,1696427095,13098.782023169995,106.63423337999848,53494.22696112001
2023-10-04,13:44:57.000,277,11004654,13285,0,1696427096,13098.69445114,106.66242990000319,53494.219974
2023-10-04,13:44:58.000,277,11004691,13525,0,1696427097,13098.721396379995,106.69062642000063,53494.22696112001
2023-10-04,13:44:59.000,277,11004702,13565,0,1696427098,13098.76855054999,106.69062642000063,53494.38766488
2023-10-04,13:45:00.000,277,11004669,13445,0,1696427099,13098.79549579,106.71882293999806,53494.39465200001
2023-10-04,13:45:01.000,277,11004668,13565,0,1696427100,13098.80896840999,106.73292120000406,53494.45753608
2023-10-04,13:45:02.000,277,11004693,13565,0,1696427101,13098.782023169995,106.70472467999934,53494.450548960005
2023-10-04,13:45:03.000,277,11004706,13645,0,1696427102,13098.78875947999,106.71882293999806,53494.42260048001
2023-10-04,13:45:04.000,277,11004727,13325,0,1696427103,13098.782023169995,106.71882293999806,53494.44356184001
2023-10-04,13:45:05.000,277,11004738,13245,0,1696427104,13098.822441029995,106.73997033000342,53494.54138152001
2023-10-04,13:45:06.000,277,11004679,13285,0,1696427105,13098.79549579,106.74701946000278,53494.569330000006
2023-10-04,13:45:07.000,277,11004725,13445,0,1696427106,13098.75507793,106.71882293999806,53494.569330000006
2023-10-04,13:45:08.000,277,11004705,13245,0,1696427107,13098.680978519995,106.69767554999999,53494.55535576
2023-10-04,13:45:09.000,277,11004700,13205,0,1696427108,13098.66750589999,106.63423337999848,53494.59727848
2023-10-04,13:45:10.000,277,11004675,13685,0,1696427109,13098.620351729995,106.58488947000296,53494.62522696
2023-10-04,13:45:11.000,277,11004696,13325,0,1696427110,13098.600142799995,106.52144730000146,53494.58330424
2023-10-04,13:45:12.000,277,11004741,13325,0,1696427111,13098.431735049999,106.52144730000146,53494.59727848
2023-10-04,13:45:13.000,277,11004711,13405,0,1696427112,13098.431735049999,106.52144730000146,53494.6042656
2023-10-04,13:45:14.000,277,11004684,13245,0,1696427113,13098.46541659999,106.41571035000379,53494.61125272001
2023-10-04,13:45:15.000,277,11004686,13325,0,1696427114,13098.418262429994,106.37341557000036,53494.618239840005
2023-10-04,13:45:16.000,277,11004709,13325,0,1696427115,13098.391317189999,106.35226818000228,53494.688111040006
2023-10-04,13:45:17.000,277,11004697,13365,0,1696427116,13098.236382059993,106.28882601000078,53494.56234288001
2023-10-04,13:45:18.000,277,11004672,12965,0,1696427117,13098.195964199993,106.23243296999863,53494.569330000006
2023-10-04,13:45:19.000,277,11004676,13045,0,1696427118,13098.175755269993,106.1548925399984,53494.58330424
2023-10-04,13:45:20.000,277,11004683,13205,0,1696427119,13098.135337409993,106.14079427999968,53494.58330424
2023-10-04,13:45:21.000,277,11004711,13245,0,1696427120,13098.094919549992,106.09145037000417,53494.63221408
2023-10-04,13:45:22.000,277,11004635,13445,0,1696427121,13098.000611210002,106.06325384999946,53494.569330000006
2023-10-04,13:45:23.000,277,11004690,13285,0,1696427122,13097.946720729997,106.01390994000394,53494.61125272001
2023-10-04,13:45:24.000,277,11004703,13165,0,1696427123,13097.939984420002,105.95751690000179,53494.667149680005
2023-10-04,13:45:25.000,277,11004691,13485,0,1696427124,13097.906302869997,105.90112385999964,53494.59727848
2023-10-04,13:45:26.000,277,11004716,13445,0,1696427125,13097.825467149996,105.88702560000092,53494.5343944
2023-10-04,13:45:27.000,277,11004722,13245,0,1696427126,13097.710949879991,105.83768168999813,53494.520420160006
2023-10-04,13:45:28.000,277,11004686,13245,0,1696427127,13097.663795709996,105.80243604000134,53494.48548456
2023-10-04,13:45:29.000,277,11004708,13605,0,1696427128,13097.6570594,105.75309212999855,53494.548368640004
2023-10-04,13:45:30.000,277,11004686,13205,0,1696427129,13097.704213569996,105.73899386999983,53494.57631712
2023-10-04,13:45:31.000,277,11004710,13365,0,1696427130,13097.71768619,105.70374822000304,53494.6042656
2023-10-04,13:45:32.000,277,11004673,13285,0,1696427131,13097.731158809991,105.70374822000304,53494.55535576
2023-10-04,13:45:33.000,277,11004655,13285,0,1696427132,13097.6570594,105.71784648000175,53494.4645232
2023-10-04,13:45:34.000,277,11004640,13365,0,1696427133,13097.67053201999,105.76719039000454,53494.44356184001
2023-10-04,13:45:35.000,277,11004701,13525,0,1696427134,13097.69074094999,105.75309212999855,53494.47849744
2023-10-04,13:45:36.000,277,11004714,13285,0,1696427135,13097.67053201999,105.76014125999791,53494.43657472
2023-10-04,13:45:37.000,277,11004707,13405,0,1696427136,13097.61664154,105.75309212999855,53494.401639120006
2023-10-04,13:45:38.000,277,11004698,13205,0,1696427137,13097.603168919995,105.73194474000047,53494.45753608
2023-10-04,13:45:39.000,277,11004669,13245,0,1696427138,13097.57622368,105.7107973500024,53494.401639120006
2023-10-04,13:45:40.000,277,11004698,13325,0,1696427139,13097.61664154,105.69669909000368,53494.49247168001
2023-10-04,13:45:41.000,277,11004711,13685,0,1696427140,13097.582959989995,105.7107973500024,53494.47151032001
2023-10-04,13:45:42.000,277,11004698,13445,0,1696427141,13097.63011415999,105.6614534399996,53494.49247168001
2023-10-04,13:45:43.000,277,11004714,13405,0,1696427142,13097.53580582,105.7107973500024,53494.331767920004
2023-10-04,13:45:44.000,277,11004683,13605,0,1696427143,13097.603168919995,105.64735518000089,53494.380677760004
2023-10-04,13:45:45.000,277,11004731,13365,0,1696427144,13097.603168919995,105.64030605000153,53494.43657472
2023-10-04,13:45:46.000,277,11004679,13405,0,1696427145,13097.59643261,105.5980112699981,53494.50644592
2023-10-04,13:45:47.000,277,11004686,13365,0,1696427146,13097.54927843999,105.58391300999938,53494.43657472
2023-10-04,13:45:48.000,277,11004683,13685,0,1696427147,13097.52906950999,105.52047083999787,53494.40862624
2023-10-04,13:45:49.000,277,11004705,12845,0,1696427148,13097.48865164999,105.48522519000107,53494.45753608
2023-10-04,13:45:50.000,277,11004669,13045,0,1696427149,13097.502124269995,105.45702867000364,53494.40862624
2023-10-04,13:45:51.000,277,11004665,13605,0,1696427150,13097.50886057999,105.43588127999828,53494.380677760004
2023-10-04,13:45:52.000,277,11004686,13445,0,1696427151,13097.49538796,105.464077800003,53494.37369064001
2023-10-04,13:45:53.000,277,11004723,13325,0,1696427152,13097.52906950999,105.40768476000085,53494.37369064001
2023-10-04,13:45:54.000,277,11004669,13045,0,1696427153,13097.603168919995,105.42883214999893,53494.43657472
2023-10-04,13:45:55.000,277,11004669,13325,0,1696427154,13097.61664154,105.42883214999893,53494.42260048001
2023-10-04,13:45:56.000,277,11004708,13405,0,1696427155,13097.63011415999,105.4147338900002,53494.44356184001
2023-10-04,13:45:57.000,277,11004714,13005,0,1696427156,13097.542542129995,105.40768476000085,53494.32478080001
2023-10-04,13:45:58.000,277,11004690,13245,0,1696427157,13097.57622368,105.38653737000277,53494.38766488
2023-10-04,13:45:59.000,277,11004716,13645,0,1696427158,13097.51559689,105.4147338900002,53494.36670352
2023-10-04,13:46:00.000,277,11004682,13005,0,1696427159,13097.421288549995,105.34424258999934,53494.380677760004
2023-10-04,13:46:01.000,277,11004733,13485,0,1696427160,13097.37413438,105.3653899800047,53494.380677760004
2023-10-04,13:46:02.000,277,11004715,13405,0,1696427161,13097.33371652,105.34424258999934,53494.3597164
2023-10-04,13:46:03.000,277,11004727,13085,0,1696427162,13097.30677127999,105.30899694000254,53494.32478080001
2023-10-04,13:46:04.000,277,11004676,13165,0,1696427163,13097.320243899994,105.28080041999783,53494.44356184001
2023-10-04,13:46:05.000,277,11004653,13325,0,1696427164,13097.320243899994,105.25965302999975,53494.41561336
2023-10-04,13:46:06.000,277,11004663,13405,0,1696427165,13097.252880799999,105.23145651000232,53494.331767920004
2023-10-04,13:46:07.000,277,11004714,13245,0,1696427166,13097.205726629989,105.25965302999975,53494.30381944001
2023-10-04,13:46:08.000,277,11004705,13245,0,1696427167,13097.145099839989,105.17506347000017,53494.26888384
2023-10-04,13:46:09.000,277,11004690,13285,0,1696427168,13097.118154599993,105.23145651000232,53494.352729280006
2023-10-04,13:46:10.000,277,11004719,13485,0,1696427169,13097.057527809993,105.14686695000273,53494.352729280006
2023-10-04,13:46:11.000,277,11004727,13525,0,1696427170,13097.030582569998,105.14686695000273,53494.31779368
2023-10-04,13:46:12.000,277,11004688,13085,0,1696427171,13096.996901019993,105.1045721699993,53494.352729280006
2023-10-04,13:46:13.000,277,11004620,13085,0,1696427172,13096.862174820002,105.11867042999802,53494.2898452
2023-10-04,13:46:14.000,277,11004646,13165,0,1696427173,13096.895856369993,105.05522826000379,53494.212986880004
2023-10-04,13:46:15.000,277,11004706,13325,0,1696427174,13096.835229579992,105.05522826000379,53494.26189672
2023-10-04,13:46:16.000,277,11004714,13245,0,1696427175,13096.882383750002,105.005884350001,53494.219974
2023-10-04,13:46:17.000,277,11004649,13365,0,1696427176,13096.835229579992,105.01293348000036,53494.17106416
2023-10-04,13:46:18.000,277,11004682,13485,0,1696427177,13096.808284339997,104.99883522000164,53494.164077040004
2023-10-04,13:46:19.000,277,11004719,13285,0,1696427178,13096.862174820002,105.01998260999972,53494.19901264
2023-10-04,13:46:20.000,277,11004701,13205,0,1696427179,13096.801548030002,104.96358957000484,53494.219974
2023-10-04,13:46:21.000,277,11004632,13445,0,1696427180,13096.788075409997,105.04817913000443,53494.212986880004
2023-10-04,13:46:22.000,277,11004650,13045,0,1696427181,13096.788075409997,105.05522826000379,53494.13612856001
2023-10-04,13:46:23.000,277,11004676,13245,0,1696427182,13096.639876590001,105.05522826000379,53494.09420584
2023-10-04,13:46:24.000,277,11004695,13485,0,1696427183,13096.612931349991,105.05522826000379,53494.09420584
2023-10-04,13:46:25.000,277,11004709,13365,0,1696427184,13096.592722419991,105.07637565000186,53494.14311568
2023-10-04,13:46:26.000,277,11004643,13445,0,1696427185,13096.599458730001,105.0693265200025,53494.15708992001
2023-10-04,13:46:27.000,277,11004707,13285,0,1696427186,13096.565777179996,105.05522826000379,53494.09420584
2023-10-04,13:46:28.000,277,11004658,13005,0,1696427187,13096.525359319996,105.0693265200025,53494.09420584
2023-10-04,13:46:29.000,277,11004658,13325,0,1696427188,13096.565777179996,105.08342478000122,53494.12914144
2023-10-04,13:46:30.000,277,11004702,13205,0,1696427189,13096.505150389996,105.09047391000058,53494.14311568
2023-10-04,13:46:31.000,277,11004686,13285,0,1696427190,13096.424314669996,105.09752303999994,53494.19202552
2023-10-04,13:46:32.000,277,11004720,13605,0,1696427191,13096.383896809995,105.13981782000337,53494.14311568
2023-10-04,13:46:33.000,277,11004654,13125,0,1696427192,13096.37042418999,105.11162129999866,53494.07324448
2023-10-04,13:46:34.000,277,11004702,13325,0,1696427193,13096.424314669996,105.13276869000401,53494.164077040004
2023-10-04,13:46:35.000,277,11004698,13165,0,1696427194,13096.47146883999,105.14686695000273,53494.12215432
2023-10-04,13:46:36.000,277,11004731,13285,0,1696427195,13096.35021525999,105.16096521000145,53494.09420584
2023-10-04,13:46:37.000,277,11004679,13365,0,1696427196,13096.33000632999,105.16801434000081,53494.17106416
2023-10-04,13:46:38.000,277,11004690,13085,0,1696427197,13096.323270019995,105.13276869000401,53494.09420584
2023-10-04,13:46:39.000,277,11004714,13765,0,1696427198,13096.23569799,105.12571956000465,53494.07324448
2023-10-04,13:46:40.000,277,11004707,13285,0,1696427199,13096.181807509995,105.1045721699993,53494.03830888001
2023-10-04,13:46:41.000,277,11004698,13405,0,1696427200,13096.20875274999,105.09047391000058,53494.1501028
2023-10-04,13:46:42.000,277,11004718,13085,0,1696427201,13096.222225369995,105.12571956000465,53494.03830888001
2023-10-04,13:46:43.000,277,11004713,13125,0,1696427202,13096.242434299995,105.09752303999994,53494.00337328
2023-10-04,13:46:44.000,277,11004683,13365,0,1696427203,13096.31653371,105.08342478000122,53494.13612856001
2023-10-04,13:46:45.000,277,11004727,13445,0,1696427204,13096.30979739999,105.08342478000122,53494.0802316
2023-10-04,13:46:46.000,277,11004681,13365,0,1696427205,13096.303061089995,105.09752303999994,53494.017347520006
2023-10-04,13:46:47.000,277,11004700,13565,0,1696427206,13096.19528013,105.12571956000465,53494.02433464
2023-10-04,13:46:48.000,277,11004697,13605,0,1696427207,13096.19528013,105.09752303999994,53493.98939904001
2023-10-04,13:46:49.000,277,11004679,13525,0,1696427208,13096.222225369995,105.11867042999802,53494.017347520006
2023-10-04,13:46:50.000,277,11004695,13365,0,1696427209,13096.26937953999,105.09752303999994,53494.00337328
2023-10-04,13:46:51.000,277,11004704,13205,0,1696427210,13096.202016439995,105.13276869000401,53494.05927024001
2023-10-04,13:46:52.000,277,11004662,13045,0,1696427211,13096.242434299995,105.16096521000145,53494.02433464
2023-10-04,13:46:53.000,277,11004708,13125,0,1696427212,13096.161598579994,105.18916172999889,53493.96145056
2023-10-04,13:46:54.000,277,11004710,13325,0,1696427213,13096.1750712,105.16801434000081,53493.96843768001
2023-10-04,13:46:55.000,277,11004730,13285,0,1696427214,13096.13465334,105.15391608000209,53493.94048920001
2023-10-04,13:46:56.000,277,11004692,13645,0,1696427215,13096.100971789994,105.16801434000081,53493.95446344
2023-10-04,13:46:57.000,277,11004689,13685,0,1696427216,13096.040344999994,105.16801434000081,53493.88459224
2023-10-04,13:46:58.000,277,11004694,13245,0,1696427217,13096.053817619999,105.14686695000273,53493.94048920001
2023-10-04,13:46:59.000,277,11004699,13605,0,1696427218,13096.04708130999,105.13981782000337,53494.01036040001
2023-10-04,13:47:00.000,277,11004720,13405,0,1696427219,13096.080762859994,105.14686695000273,53494.03830888001
2023-10-04,13:47:01.000,277,11004700,13605,0,1696427220,13096.06729023999,105.18916172999889,53493.98241192
2023-10-04,13:47:02.000,277,11004721,13085,0,1696427221,13096.060553929994,105.27375128999847,53493.88459224
2023-10-04,13:47:03.000,277,11004709,13565,0,1696427222,13096.033608689999,105.34424258999934,53493.85664376
2023-10-04,13:47:04.000,277,11004751,13285,0,1696427223,13096.006663449989,105.37243911000405,53493.89157936001
2023-10-04,13:47:05.000,277,11004692,13085,0,1696427224,13096.020136069994,105.42178301999957,53493.92651496
2023-10-04,13:47:06.000,277,11004719,13285,0,1696427225,13096.08749916999,105.48522519000107,53493.98939904001
2023-10-04,13:47:07.000,277,11004692,13245,0,1696427226,13096.08749916999,105.52047083999787,53493.95446344
2023-10-04,13:47:08.000,277,11004716,13525,0,1696427227,13096.11444441,105.54161823000322,53493.95446344
2023-10-04,13:47:09.000,277,11004682,13445,0,1696427228,13096.15486227,105.54866736000258,53493.95446344
2023-10-04,13:47:10.000,277,11004737,13285,0,1696427229,13096.181807509995,105.49932344999979,53493.95446344
2023-10-04,13:47:11.000,277,11004726,13285,0,1696427230,13096.161598579994,105.52047083999787,53493.94048920001
2023-10-04,13:47:12.000,277,11004698,13285,0,1696427231,13096.13465334,105.52047083999787,53493.96145056
2023-10-04,13:47:13.000,277,11004694,13245,0,1696427232,13096.141389649994,105.51342170999851,53493.96145056
2023-10-04,13:47:14.000,277,11004693,13445,0,1696427233,13096.242434299995,105.5275199700045,53494.02433464
2023-10-04,13:47:15.000,277,11004686,13405,0,1696427234,13096.26937953999,105.49227432000043,53494.0802316
2023-10-04,13:47:16.000,277,11004684,13165,0,1696427235,13096.24917060999,105.49227432000043,53494.08721872001
2023-10-04,13:47:17.000,277,11004683,13525,0,1696427236,13096.23569799,105.55571649000194,53493.947476320005
2023-10-04,13:47:18.000,277,11004695,13605,0,1696427237,13096.26937953999,105.56981475000066,53493.98939904001
2023-10-04,13:47:19.000,277,11004698,13445,0,1696427238,13096.242434299995,105.55571649000194,53494.05927024001
2023-10-04,13:47:20.000,277,11004684,13205,0,1696427239,13096.23569799,105.53456910000386,53493.98939904001
2023-10-04,13:47:21.000,277,11004712,13365,0,1696427240,13096.242434299995,105.5627656200013,53494.07324448
2023-10-04,13:47:22.000,277,11004661,13085,0,1696427241,13096.22896167999,105.54161823000322,53494.066257360006
2023-10-04,13:47:23.000,277,11004725,13565,0,1696427242,13096.262643229995,105.47112693000236,53494.13612856001
2023-10-04,13:47:24.000,277,11004730,13405,0,1696427243,13096.262643229995,105.44997954000428,53494.17805128001
2023-10-04,13:47:25.000,277,11004685,13245,0,1696427244,13096.202016439995,105.42883214999893,53494.13612856001
2023-10-04,13:47:26.000,277,11004692,13405,0,1696427245,13096.15486227,105.49932344999979,53494.05927024001
2023-10-04,13:47:27.000,277,11004730,13205,0,1696427246,13096.141389649994,105.47112693000236,53494.0802316
2023-10-04,13:47:28.000,277,11004709,13285,0,1696427247,13096.20875274999,105.43588127999828,53494.13612856001
2023-10-04,13:47:29.000,277,11004731,13605,0,1696427248,13096.202016439995,105.42178301999957,53494.17106416
2023-10-04,13:47:30.000,277,11004709,13525,0,1696427249,13096.1750712,105.51342170999851,53494.13612856001
2023-10-04,13:47:31.000,277,11004679,13485,0,1696427250,13096.222225369995,105.45702867000364,53494.185038400006
2023-10-04,13:47:32.000,277,11004687,13285,0,1696427251,13096.18854381999,105.47112693000236,53494.212986880004
2023-10-04,13:47:33.000,277,11004673,13085,0,1696427252,13096.1750712,105.464077800003,53494.1501028
2023-10-04,13:47:34.000,277,11004734,13285,0,1696427253,13096.16833488999,105.45702867000364,53494.19901264
2023-10-04,13:47:35.000,277,11004694,13285,0,1696427254,13096.100971789994,105.44997954000428,53494.24792248
2023-10-04,13:47:36.000,277,11004704,13365,0,1696427255,13096.100971789994,105.45702867000364,53494.24093536
2023-10-04,13:47:37.000,277,11004685,13445,0,1696427256,13095.993190829999,105.40063563000149,53494.19202552
2023-10-04,13:47:38.000,277,11004687,13285,0,1696427257,13095.946036659989,105.32309520000126,53494.212986880004
2023-10-04,13:47:39.000,277,11004688,13245,0,1696427258,13095.952772969998,105.29489868000383,53494.33875504
2023-10-04,13:47:40.000,277,11004681,13085,0,1696427259,13095.986454519989,105.25965302999975,53494.33875504
2023-10-04,13:47:41.000,277,11004694,13565,0,1696427260,13095.959509279994,105.2173582500036,53494.34574216001
2023-10-04,13:47:42.000,277,11004715,13085,0,1696427261,13095.946036659989,105.24555477000104,53494.32478080001
2023-10-04,13:47:43.000,277,11004699,13245,0,1696427262,13095.912355109998,105.28784955000447,53494.27587096001
2023-10-04,13:47:44.000,277,11004690,13085,0,1696427263,13095.831519389998,105.30899694000254,53494.219974
2023-10-04,13:47:45.000,277,11004703,13125,0,1696427264,13095.838255699993,105.32309520000126,53494.331767920004
2023-10-04,13:47:46.000,277,11004683,13525,0,1696427265,13095.858464629993,105.33719345999998,53494.38766488
2023-10-04,13:47:47.000,277,11004687,13285,0,1696427266,13095.818046769993,105.33719345999998,53494.38766488
2023-10-04,13:47:48.000,277,11004672,13125,0,1696427267,13095.797837839993,105.30899694000254,53494.32478080001
2023-10-04,13:47:49.000,277,11004680,13245,0,1696427268,13095.838255699993,105.2526039000004,53494.380677760004
2023-10-04,13:47:50.000,277,11004726,13245,0,1696427269,13095.865200939988,105.25965302999975,53494.38766488
2023-10-04,13:47:51.000,277,11004688,13205,0,1696427270,13095.865200939988,105.30899694000254,53494.41561336
2023-10-04,13:47:52.000,277,11004722,13005,0,1696427271,13095.838255699993,105.29489868000383,53494.34574216001
2023-10-04,13:47:53.000,277,11004703,13605,0,1696427272,13095.804574149988,105.25965302999975,53494.38766488
2023-10-04,13:47:54.000,277,11004689,13405,0,1696427273,13095.892146179998,105.27375128999847,53494.47151032001
2023-10-04,13:47:55.000,277,11004671,13365,0,1696427274,13095.851728319998,105.26670215999911,53494.51343304001
2023-10-04,13:47:56.000,277,11004682,13525,0,1696427275,13095.824783079988,105.21030912000424,53494.48548456
2023-10-04,13:47:57.000,277,11004718,13485,0,1696427276,13095.784365219988,105.20325999000488,53494.4645232
2023-10-04,13:47:58.000,277,11004704,13205,0,1696427277,13095.824783079988,105.18916172999889,53494.49247168001
2023-10-04,13:47:59.000,277,11004703,13445,0,1696427278,13095.791101529998,105.18916172999889,53494.41561336
2023-10-04,13:48:00.000,277,11004674,13485,0,1696427279,13095.865200939988,105.21030912000424,53494.47849744
2023-10-04,13:48:01.000,277,11004701,13365,0,1696427280,13095.892146179998,105.25965302999975,53494.47849744
2023-10-04,13:48:02.000,277,11004695,13165,0,1696427281,13095.885409869989,105.23850564000168,53494.45753608
2023-10-04,13:48:03.000,277,11004705,13205,0,1696427282,13095.952772969998,105.29489868000383,53494.450548960005
2023-10-04,13:48:04.000,277,11004683,13605,0,1696427283,13095.966245589989,105.33014433000062,53494.49247168001
2023-10-04,13:48:05.000,277,11004709,13485,0,1696427284,13095.979718209994,105.33014433000062,53494.55535576
2023-10-04,13:48:06.000,277,11004701,13405,0,1696427285,13096.013399759999,105.34424258999934,53494.49247168001
2023-10-04,13:48:07.000,277,11004676,13805,0,1696427286,13096.013399759999,105.40768476000085,53494.569330000006
2023-10-04,13:48:08.000,277,11004698,13485,0,1696427287,13096.060553929994,105.40768476000085,53494.59727848
2023-10-04,13:48:09.000,277,11004696,13445,0,1696427288,13096.12791702999,105.44997954000428,53494.63221408
2023-10-04,13:48:10.000,277,11004689,13245,0,1696427289,13096.21548906,105.52047083999787,53494.61125272001
2023-10-04,13:48:11.000,277,11004686,13365,0,1696427290,13096.31653371,105.5627656200013,53494.667149680005
2023-10-04,13:48:12.000,277,11004693,13245,0,1696427291,13096.31653371,105.55571649000194,53494.688111040006
2023-10-04,13:48:13.000,277,11004720,13405,0,1696427292,13096.303061089995,105.55571649000194,53494.70208528
2023-10-04,13:48:14.000,277,11004705,13245,0,1696427293,13096.26937953999,105.5980112699981,53494.70907240001
2023-10-04,13:48:15.000,277,11004655,13245,0,1696427294,13096.33000632999,105.61210953000409,53494.75099512
2023-10-04,13:48:16.000,277,11004713,13245,0,1696427295,13096.404105739995,105.61915866000345,53494.75099512
2023-10-04,13:48:17.000,277,11004673,13285,0,1696427296,13096.444523599996,105.68260082999768,53494.716059520004
2023-10-04,13:48:18.000,277,11004721,13125,0,1696427297,13096.47820515,105.70374822000304,53494.70208528
2023-10-04,13:48:19.000,277,11004738,13605,0,1696427298,13096.545568249996,105.74604299999919,53494.75798224001
2023-10-04,13:48:20.000,277,11004703,13405,0,1696427299,13096.653349209992,105.75309212999855,53494.883750400004
2023-10-04,13:48:21.000,277,11004724,13725,0,1696427300,13096.693767069992,105.75309212999855,53494.91169888
2023-10-04,13:48:22.000,277,11004684,13525,0,1696427301,13096.653349209992,105.78128865000326,53494.89073752
2023-10-04,13:48:23.000,277,11004671,13445,0,1696427302,13096.653349209992,105.7742395200039,53494.855801920006
2023-10-04,13:48:24.000,277,11004711,13725,0,1696427303,13096.579249800001,105.74604299999919,53494.84182768
2023-10-04,13:48:25.000,277,11004679,13485,0,1696427304,13096.687030759997,105.74604299999919,53494.953621600005
2023-10-04,13:48:26.000,277,11004684,13245,0,1696427305,13096.794811719992,105.7107973500024,53495.002531440005
2023-10-04,13:48:27.000,277,11004675,13285,0,1696427306,13096.821756960002,105.76014125999791,53495.03746704
2023-10-04,13:48:28.000,277,11004679,13205,0,1696427307,13096.828493269997,105.79538691000198,53495.00951856
2023-10-04,13:48:29.000,277,11004721,13125,0,1696427308,13096.936274229993,105.8094851700007,53495.051441280004
2023-10-04,13:48:30.000,277,11004639,13365,0,1696427309,13097.010373639998,105.80243604000134,53495.06541552001
2023-10-04,13:48:31.000,277,11004694,13445,0,1696427310,13097.017109949993,105.83768168999813,53495.06541552001
2023-10-04,13:48:32.000,277,11004689,13285,0,1696427311,13096.990164709998,105.85177995000413,53495.051441280004
2023-10-04,13:48:33.000,277,11004709,13285,0,1696427312,13097.003637329988,105.82358342999942,53495.10035112
2023-10-04,13:48:34.000,277,11004691,13245,0,1696427313,13097.091209359998,105.80243604000134,53495.20515792
2023-10-04,13:48:35.000,277,11004745,13205,0,1696427314,13097.091209359998,105.74604299999919,53495.24708064
2023-10-04,13:48:36.000,277,11004710,13125,0,1696427315,13097.091209359998,105.76719039000454,53495.27502912
2023-10-04,13:48:37.000,277,11004719,13285,0,1696427316,13097.044055189988,105.76719039000454,53495.23310640001
2023-10-04,13:48:38.000,277,11004712,13165,0,1696427317,13097.044055189988,105.78128865000326,53495.26105488001
2023-10-04,13:48:39.000,277,11004669,13205,0,1696427318,13097.057527809993,105.80243604000134,53495.3728488
2023-10-04,13:48:40.000,277,11004724,13245,0,1696427319,13096.996901019993,105.78128865000326,53495.28201624001
2023-10-04,13:48:41.000,277,11004711,13365,0,1696427320,13097.017109949993,105.83768168999813,53495.35887456001
2023-10-04,13:48:42.000,277,11004696,13245,0,1696427321,13096.990164709998,105.78128865000326,53495.36586168
2023-10-04,13:48:43.000,277,11004690,13165,0,1696427322,13097.010373639998,105.72489561000111,53495.44272
2023-10-04,13:48:44.000,277,11004669,13445,0,1696427323,13097.023846259988,105.72489561000111,53495.44272
2023-10-04,13:48:45.000,277,11004743,13645,0,1696427324,13097.124890909989,105.67555169999832,53495.47765560001
2023-10-04,13:48:46.000,277,11004654,12925,0,1696427325,13097.145099839989,105.64735518000089,53495.48464272
2023-10-04,13:48:47.000,277,11004713,13765,0,1696427326,13097.259617109994,105.67555169999832,53495.54053968
2023-10-04,13:48:48.000,277,11004701,13405,0,1696427327,13097.252880799999,105.69669909000368,53495.48464272
2023-10-04,13:48:49.000,277,11004675,13125,0,1696427328,13097.273089729999,105.71784648000175,53495.54053968
2023-10-04,13:48:50.000,277,11004683,13285,0,1696427329,13097.34718913999,105.78833778000262,53495.63137224
2023-10-04,13:48:51.000,277,11004726,13325,0,1696427330,13097.39434331,105.73899386999983,53495.7571404
2023-10-04,13:48:52.000,277,11004710,13405,0,1696427331,13097.38760699999,105.74604299999919,53495.70124344
2023-10-04,13:48:53.000,277,11004740,13405,0,1696427332,13097.39434331,105.75309212999855,53495.71521768001
2023-10-04,13:48:54.000,277,11004767,13445,0,1696427333,13097.39434331,105.72489561000111,53495.7571404
2023-10-04,13:48:55.000,277,11004727,13205,0,1696427334,13097.421288549995,105.69669909000368,53495.72919192
2023-10-04,13:48:56.000,277,11004711,13285,0,1696427335,13097.48865164999,105.64030605000153,53495.79906312
2023-10-04,13:48:57.000,277,11004716,13285,0,1696427336,13097.41455224,105.68260082999768,53495.7571404
2023-10-04,13:48:58.000,277,11004694,13285,0,1696427337,13097.49538796,105.6614534399996,53495.889895680004
2023-10-04,13:48:59.000,277,11004702,13605,0,1696427338,13097.4549701,105.69669909000368,53495.76412752001
2023-10-04,13:49:00.000,277,11004695,13085,0,1696427339,13097.58969629999,105.73194474000047,53495.99470248
2023-10-04,13:49:01.000,277,11004700,13205,0,1696427340,13097.67726833,105.71784648000175,53495.98771536
2023-10-04,13:49:02.000,277,11004745,13205,0,1696427341,13097.67726833,105.74604299999919,53495.98072824001
2023-10-04,13:49:03.000,277,11004685,13365,0,1696427342,13097.684004639996,105.73194474000047,53495.99470248
2023-10-04,13:49:04.000,277,11004687,13445,0,1696427343,13097.710949879991,105.72489561000111,53495.98072824001
2023-10-04,13:49:05.000,277,11004707,13245,0,1696427344,13097.852412389992,105.73194474000047,53496.1064964
2023-10-04,13:49:06.000,277,11004750,13405,0,1696427345,13097.892830249992,105.7107973500024,53496.21829032001
2023-10-04,13:49:07.000,277,11004684,13245,0,1696427346,13097.913039179992,105.68964996000432,53496.18335472
2023-10-04,13:49:08.000,277,11004675,13325,0,1696427347,13097.892830249992,105.70374822000304,53496.20431608
2023-10-04,13:49:09.000,277,11004735,13005,0,1696427348,13097.946720729997,105.68260082999768,53496.33707136001
2023-10-04,13:49:10.000,277,11004673,13085,0,1696427349,13097.946720729997,105.67555169999832,53496.30213576
2023-10-04,13:49:11.000,277,11004717,13245,0,1696427350,13097.960193350002,105.65440431000025,53496.28816152001
2023-10-04,13:49:12.000,277,11004664,13445,0,1696427351,13097.926511799997,105.64735518000089,53496.25322592
2023-10-04,13:49:13.000,277,11004674,13125,0,1696427352,13097.933248109992,105.62620779000281,53496.26720016001
2023-10-04,13:49:14.000,277,11004705,13325,0,1696427353,13097.993874899992,105.55571649000194,53496.42790392
2023-10-04,13:49:15.000,277,11004677,13445,0,1696427354,13098.000611210002,105.51342170999851,53496.40694256001
2023-10-04,13:49:16.000,277,11004713,13445,0,1696427355,13097.960193350002,105.49227432000043,53496.45585240001
2023-10-04,13:49:17.000,277,11004666,13165,0,1696427356,13097.919775490001,105.49932344999979,53496.42790392
2023-10-04,13:49:18.000,277,11004741,13445,0,1696427357,13097.980402280002,105.5275199700045,53496.49777512
2023-10-04,13:49:19.000,277,11004715,13445,0,1696427358,13098.047765379997,105.49227432000043,53496.511749360005
2023-10-04,13:49:20.000,277,11004693,13365,0,1696427359,13098.067974309997,105.49227432000043,53496.52572360001
2023-10-04,13:49:21.000,277,11004679,13445,0,1696427360,13098.061238000002,105.51342170999851,53496.56764632
2023-10-04,13:49:22.000,277,11004700,13165,0,1696427361,13098.000611210002,105.54866736000258,53496.50476224001
2023-10-04,13:49:23.000,277,11004728,13165,0,1696427362,13098.020820140002,105.54866736000258,53496.5955948
2023-10-04,13:49:24.000,277,11004695,13245,0,1696427363,13098.007347519997,105.51342170999851,53496.630530400005
2023-10-04,13:49:25.000,277,11004744,13085,0,1696427364,13098.020820140002,105.49932344999979,53496.630530400005
2023-10-04,13:49:26.000,277,11004668,13565,0,1696427365,13097.960193350002,105.54161823000322,53496.62354328001
2023-10-04,13:49:27.000,277,11004728,13565,0,1696427366,13097.919775490001,105.51342170999851,53496.5955948
2023-10-04,13:49:28.000,277,11004698,13565,0,1696427367,13097.926511799997,105.51342170999851,53496.58860768
2023-10-04,13:49:29.000,277,11004692,13285,0,1696427368,13097.973665969992,105.52047083999787,53496.65847888
2023-10-04,13:49:30.000,277,11004717,13365,0,1696427369,13097.987138589997,105.54866736000258,53496.71437584
2023-10-04,13:49:31.000,277,11004676,13405,0,1696427370,13098.034292759992,105.53456910000386,53496.749311440006
2023-10-04,13:49:32.000,277,11004673,13285,0,1696427371,13097.980402280002,105.55571649000194,53496.78424704
2023-10-04,13:49:33.000,277,11004715,13285,0,1696427372,13097.939984420002,105.54161823000322,53496.728350080004
2023-10-04,13:49:34.000,277,11004690,13245,0,1696427373,13097.879357630001,105.45702867000364,53496.74232432001
2023-10-04,13:49:35.000,277,11004706,13165,0,1696427374,13097.892830249992,105.42883214999893,53496.86110536001
2023-10-04,13:49:36.000,277,11004690,13245,0,1696427375,13097.926511799997,105.35834084999806,53496.81918264001
2023-10-04,13:49:37.000,277,11004664,13205,0,1696427376,13097.859148700001,105.40063563000149,53496.749311440006
2023-10-04,13:49:38.000,277,11004741,13125,0,1696427377,13097.832203459991,105.33719345999998,53496.81219552
2023-10-04,13:49:39.000,277,11004736,13245,0,1696427378,13097.818730840001,105.30194781000318,53496.91001520001
2023-10-04,13:49:40.000,277,11004690,13605,0,1696427379,13097.764840359996,105.28784955000447,53496.93097656
2023-10-04,13:49:41.000,277,11004686,13165,0,1696427380,13097.751367739991,105.33719345999998,53496.917002320006
2023-10-04,13:49:42.000,277,11004692,13005,0,1696427381,13097.744631429996,105.30899694000254,53496.91001520001
2023-10-04,13:49:43.000,277,11004721,13565,0,1696427382,13097.764840359996,105.3512917199987,53496.88905384001
2023-10-04,13:49:44.000,277,11004649,13045,0,1696427383,13097.731158809991,105.38653737000277,53496.84014400001
2023-10-04,13:49:45.000,277,11004705,13485,0,1696427384,13097.744631429996,105.4147338900002,53496.93796368001
2023-10-04,13:49:46.000,277,11004716,13085,0,1696427385,13097.825467149996,105.4147338900002,53496.9798864
2023-10-04,13:49:47.000,277,11004711,13365,0,1696427386,13097.805258219996,105.42883214999893,53496.965912160005
2023-10-04,13:49:48.000,277,11004667,13365,0,1696427387,13097.771576669991,105.40768476000085,53496.917002320006
2023-10-04,13:49:49.000,277,11004685,12925,0,1696427388,13097.805258219996,105.42178301999957,53497.014822000005
2023-10-04,13:49:50.000,277,11004727,13325,0,1696427389,13097.744631429996,105.37948824000341,53497.00783488001
2023-10-04,13:49:51.000,277,11004730,13405,0,1696427390,13097.710949879991,105.3512917199987,53497.05674472001
2023-10-04,13:49:52.000,277,11004729,13445,0,1696427391,13097.582959989995,105.3160460700019,53496.965912160005
2023-10-04,13:49:53.000,277,11004703,13485,0,1696427392,13097.57622368,105.33014433000062,53496.9798864
2023-10-04,13:49:54.000,277,11004695,13325,0,1696427393,13097.63685047,105.33014433000062,53497.11264168
2023-10-04,13:49:55.000,277,11004738,13285,0,1696427394,13097.58969629999,105.32309520000126,53497.063731840004
2023-10-04,13:49:56.000,277,11004711,13205,0,1696427395,13097.56948736999,105.34424258999934,53497.10565456001
2023-10-04,13:49:57.000,277,11004689,13285,0,1696427396,13097.502124269995,105.34424258999934,53497.014822000005
2023-10-04,13:49:58.000,277,11004695,13245,0,1696427397,13097.49538796,105.32309520000126,53497.1196288
2023-10-04,13:49:59.000,277,11004726,13405,0,1696427398,13097.48865164999,105.27375128999847,53497.14757728
2023-10-04,13:50:00.000,277,11004678,13485,0,1696427399,13097.48865164999,105.23850564000168,53497.11264168
2023-10-04,13:50:01.000,277,11004663,13285,0,1696427400,13097.481915339995,105.22440738000296,53497.09866744
2023-10-04,13:50:02.000,277,11004762,13765,0,1696427401,13097.44823378999,105.2526039000004,53497.07770608001
2023-10-04,13:50:03.000,277,11004705,13165,0,1696427402,13097.47517903,105.25965302999975,53497.07770608001
2023-10-04,13:50:04.000,277,11004674,13445,0,1696427403,13097.49538796,105.25965302999975,53497.16155152
2023-10-04,13:50:05.000,277,11004666,13285,0,1696427404,13097.47517903,105.3160460700019,53497.133603040005
2023-10-04,13:50:06.000,277,11004707,13085,0,1696427405,13097.522333199995,105.28080041999783,53497.10565456001
2023-10-04,13:50:07.000,277,11004743,13245,0,1696427406,13097.441497479995,105.25965302999975,53497.10565456001
2023-10-04,13:50:08.000,277,11004727,13245,0,1696427407,13097.502124269995,105.28784955000447,53497.16155152
2023-10-04,13:50:09.000,277,11004713,13165,0,1696427408,13097.48865164999,105.28784955000447,53497.21744848
2023-10-04,13:50:10.000,277,11004679,13005,0,1696427409,13097.44823378999,105.27375128999847,53497.1196288
2023-10-04,13:50:11.000,277,11004690,13205,0,1696427410,13097.48865164999,105.27375128999847,53497.21046136
2023-10-04,13:50:12.000,277,11004699,12965,0,1696427411,13097.502124269995,105.2526039000004,53497.20347424001
2023-10-04,13:50:13.000,277,11004691,13125,0,1696427412,13097.441497479995,105.24555477000104,53497.17552576001
2023-10-04,13:50:14.000,277,11004705,13245,0,1696427413,13097.47517903,105.27375128999847,53497.182512880005
2023-10-04,13:50:15.000,277,11004720,13645,0,1696427414,13097.52906950999,105.25965302999975,53497.22443560001
2023-10-04,13:50:16.000,277,11004686,13605,0,1696427415,13097.49538796,105.2526039000004,53497.252384080006
2023-10-04,13:50:17.000,277,11004738,13525,0,1696427416,13097.44823378999,105.26670215999911,53497.20347424001
2023-10-04,13:50:18.000,277,11004699,13125,0,1696427417,13097.481915339995,105.30194781000318,53497.21744848
2023-10-04,13:50:19.000,277,11004698,13485,0,1696427418,13097.55601475,105.30899694000254,53497.27334544001
2023-10-04,13:50:20.000,277,11004665,13525,0,1696427419,13097.623377849995,105.37243911000405,53497.24539696001
2023-10-04,13:50:21.000,277,11004712,13365,0,1696427420,13097.60990522999,105.42883214999893,53497.231422720004
2023-10-04,13:50:22.000,277,11004670,13245,0,1696427421,13097.603168919995,105.4147338900002,53497.24539696001
2023-10-04,13:50:23.000,277,11004695,12965,0,1696427422,13097.603168919995,105.44293040999764,53497.22443560001
2023-10-04,13:50:24.000,277,11004678,13405,0,1696427423,13097.69074094999,105.42883214999893,53497.231422720004
2023-10-04,13:50:25.000,277,11004672,13165,0,1696427424,13097.764840359996,105.42883214999893,53497.31526816
2023-10-04,13:50:26.000,277,11004687,13245,0,1696427425,13097.811994529991,105.40768476000085,53497.35719088
2023-10-04,13:50:27.000,277,11004728,13125,0,1696427426,13097.791785599991,105.44293040999764,53497.33622952
2023-10-04,13:50:28.000,277,11004697,13565,0,1696427427,13097.852412389992,105.42883214999893,53497.34321664001
2023-10-04,13:50:29.000,277,11004696,13205,0,1696427428,13097.872621319992,105.45702867000364,53497.35719088
2023-10-04,13:50:30.000,277,11004734,13325,0,1696427429,13097.886093939996,105.47817606000172,53497.41308784001
2023-10-04,13:50:31.000,277,11004699,13565,0,1696427430,13097.865885009996,105.50637257999915,53497.42706208
2023-10-04,13:50:32.000,277,11004707,13365,0,1696427431,13097.838939770001,105.50637257999915,53497.399113600004
2023-10-04,13:50:33.000,277,11004687,13365,0,1696427432,13097.852412389992,105.50637257999915,53497.44802344
2023-10-04,13:50:34.000,277,11004693,13245,0,1696427433,13097.926511799997,105.47817606000172,53497.55283024
2023-10-04,13:50:35.000,277,11004706,12925,0,1696427434,13097.919775490001,105.50637257999915,53497.58077872001
2023-10-04,13:50:36.000,277,11004721,13245,0,1696427435,13097.886093939996,105.44293040999764,53497.60174008
2023-10-04,13:50:37.000,277,11004689,13125,0,1696427436,13097.811994529991,105.44293040999764,53497.58077872001
2023-10-04,13:50:38.000,277,11004678,13525,0,1696427437,13097.818730840001,105.44997954000428,53497.566804480004
2023-10-04,13:50:39.000,277,11004677,13365,0,1696427438,13097.811994529991,105.43588127999828,53497.566804480004
2023-10-04,13:50:40.000,277,11004738,13605,0,1696427439,13097.818730840001,105.3653899800047,53497.636675680005
2023-10-04,13:50:41.000,277,11004704,13445,0,1696427440,13097.785049289996,105.39358650000213,53497.65763704001
2023-10-04,13:50:42.000,277,11004689,13285,0,1696427441,13097.798521910001,105.34424258999934,53497.636675680005
2023-10-04,13:50:43.000,277,11004708,13325,0,1696427442,13097.811994529991,105.3653899800047,53497.69955976001
2023-10-04,13:50:44.000,277,11004689,13205,0,1696427443,13097.75810405,105.33719345999998,53497.70654688001
2023-10-04,13:50:45.000,277,11004741,13365,0,1696427444,13097.798521910001,105.3512917199987,53497.713534
2023-10-04,13:50:46.000,277,11004676,13285,0,1696427445,13097.818730840001,105.38653737000277,53497.72052112
2023-10-04,13:50:47.000,277,11004689,13245,0,1696427446,13097.785049289996,105.47817606000172,53497.72750824001
2023-10-04,13:50:48.000,277,11004692,13285,0,1696427447,13097.731158809991,105.47817606000172,53497.66462416
2023-10-04,13:50:49.000,277,11004727,13205,0,1696427448,13097.69747726,105.53456910000386,53497.685585520005
2023-10-04,13:50:50.000,277,11004689,13245,0,1696427449,13097.643586779996,105.55571649000194,53497.69257264
2023-10-04,13:50:51.000,277,11004730,13245,0,1696427450,13097.71768619,105.51342170999851,53497.76244384
2023-10-04,13:50:52.000,277,11004736,13485,0,1696427451,13097.73789512,105.44997954000428,53497.804366560005
2023-10-04,13:50:53.000,277,11004704,13365,0,1696427452,13097.61664154,105.464077800003,53497.77641808001
2023-10-04,13:50:54.000,277,11004702,13285,0,1696427453,13097.63685047,105.43588127999828,53497.804366560005
2023-10-04,13:50:55.000,277,11004663,13565,0,1696427454,13097.63011415999,105.42178301999957,53497.83231504
2023-10-04,13:50:56.000,277,11004696,13365,0,1696427455,13097.60990522999,105.35834084999806,53497.82532792001
2023-10-04,13:50:57.000,277,11004677,13245,0,1696427456,13097.50886057999,105.39358650000213,53497.77641808001
2023-10-04,13:50:58.000,277,11004735,13085,0,1696427457,13097.51559689,105.33719345999998,53497.804366560005
2023-10-04,13:50:59.000,277,11004701,13005,0,1696427458,13097.52906950999,105.35834084999806,53497.88122488
2023-10-04,13:51:00.000,277,11004714,13005,0,1696427459,13097.52906950999,105.3160460700019,53497.89519912001
2023-10-04,13:51:01.000,277,11004708,12965,0,1696427460,13097.47517903,105.3653899800047,53497.923147600006
2023-10-04,13:51:02.000,277,11004720,13085,0,1696427461,13097.48865164999,105.30899694000254,53497.86026352
2023-10-04,13:51:03.000,277,11004695,13285,0,1696427462,13097.41455224,105.33014433000062,53497.804366560005
2023-10-04,13:51:04.000,277,11004706,13285,0,1696427463,13097.43476117,105.30899694000254,53497.81135368
2023-10-04,13:51:05.000,277,11004694,13325,0,1696427464,13097.43476117,105.23850564000168,53497.853276400005
2023-10-04,13:51:06.000,277,11004671,13045,0,1696427465,13097.41455224,105.2173582500036,53497.89519912001
2023-10-04,13:51:07.000,277,11004674,13405,0,1696427466,13097.313507589999,105.18211259999953,53497.84628928001
2023-10-04,13:51:08.000,277,11004698,13325,0,1696427467,13097.279826039994,105.11867042999802,53497.86725064001
2023-10-04,13:51:09.000,277,11004648,13565,0,1696427468,13097.219199249994,105.13981782000337,53497.93712184
2023-10-04,13:51:10.000,277,11004698,13085,0,1696427469,13097.172045079998,105.1045721699993,53497.96507032001
2023-10-04,13:51:11.000,277,11004714,13245,0,1696427470,13097.124890909989,105.1045721699993,53498.020967280005
2023-10-04,13:51:12.000,277,11004703,13125,0,1696427471,13097.091209359998,105.14686695000273,53497.88122488
2023-10-04,13:51:13.000,277,11004690,13085,0,1696427472,13097.017109949993,105.19621085999825,53497.88122488
2023-10-04,13:51:14.000,277,11004728,13165,0,1696427473,13097.071000429998,105.19621085999825,53497.93712184
2023-10-04,13:51:15.000,277,11004673,13245,0,1696427474,13097.003637329988,105.13981782000337,53497.93013472
2023-10-04,13:51:16.000,277,11004706,13445,0,1696427475,13096.969955779998,105.16096521000145,53497.94410896001
2023-10-04,13:51:17.000,277,11004674,13605,0,1696427476,13096.835229579992,105.16096521000145,53497.853276400005
2023-10-04,13:51:18.000,277,11004669,13205,0,1696427477,13096.862174820002,105.16801434000081,53497.87423776001
2023-10-04,13:51:19.000,277,11004721,13365,0,1696427478,13096.828493269997,105.18916172999889,53497.923147600006
2023-10-04,13:51:20.000,277,11004675,13325,0,1696427479,13096.794811719992,105.11867042999802,53497.888212
2023-10-04,13:51:21.000,277,11004675,12845,0,1696427480,13096.680294450001,105.11162129999866,53497.972057440005
2023-10-04,13:51:22.000,277,11004665,13205,0,1696427481,13096.666821829996,105.11867042999802,53497.86725064001
2023-10-04,13:51:23.000,277,11004698,13365,0,1696427482,13096.585986109996,105.11162129999866,53497.88122488
2023-10-04,13:51:24.000,277,11004708,13325,0,1696427483,13096.619667660001,105.13276869000401,53497.91616048001
2023-10-04,13:51:25.000,277,11004692,13325,0,1696427484,13096.525359319996,105.14686695000273,53497.89519912001
2023-10-04,13:51:26.000,277,11004692,13245,0,1696427485,13096.444523599996,105.11867042999802,53497.88122488
2023-10-04,13:51:27.000,277,11004714,13365,0,1696427486,13096.343478949995,105.07637565000186,53497.82532792001
2023-10-04,13:51:28.000,277,11004719,13445,0,1696427487,13096.24917060999,105.02703173999907,53497.76244384
2023-10-04,13:51:29.000,277,11004714,13485,0,1696427488,13096.242434299995,105.02703173999907,53497.76943096
2023-10-04,13:51:30.000,277,11004688,13365,0,1696427489,13096.25590692,105.04112999999779,53497.81135368
2023-10-04,13:51:31.000,277,11004696,13245,0,1696427490,13096.20875274999,105.01293348000036,53497.79737944001
2023-10-04,13:51:32.000,277,11004735,13605,0,1696427491,13096.121180719994,105.005884350001,53497.7834052
2023-10-04,13:51:33.000,277,11004713,13365,0,1696427492,13095.986454519989,104.99178609000228,53497.734495360004
2023-10-04,13:51:34.000,277,11004680,13565,0,1696427493,13095.952772969998,105.005884350001,53497.69257264
2023-10-04,13:51:35.000,277,11004724,13325,0,1696427494,13095.892146179998,105.01998260999972,53497.70654688001
2023-10-04,13:51:36.000,277,11004693,13485,0,1696427495,13095.844992009988,105.005884350001,53497.65064992
2023-10-04,13:51:37.000,277,11004683,13285,0,1696427496,13095.737211049993,104.99883522000164,53497.5737916
2023-10-04,13:51:38.000,277,11004688,13445,0,1696427497,13095.743947360002,105.04112999999779,53497.636675680005
2023-10-04,13:51:39.000,277,11004722,13605,0,1696427498,13095.757419979993,105.04112999999779,53497.67859840001
2023-10-04,13:51:40.000,277,11004729,13405,0,1696427499,13095.730474739998,105.04817913000443,53497.6436628
2023-10-04,13:51:41.000,277,11004703,13245,0,1696427500,13095.696793189993,105.0693265200025,53497.67859840001
2023-10-04,13:51:42.000,277,11004659,13325,0,1696427501,13095.663111640002,105.04817913000443,53497.54584312
2023-10-04,13:51:43.000,277,11004696,13445,0,1696427502,13095.568803299997,105.09047391000058,53497.566804480004
2023-10-04,13:51:44.000,277,11004678,13285,0,1696427503,13095.575539609992,105.09047391000058,53497.53885600001
2023-10-04,13:51:45.000,277,11004699,13485,0,1696427504,13095.508176509997,105.12571956000465,53497.48295904
2023-10-04,13:51:46.000,277,11004693,13485,0,1696427505,13095.535121749992,105.15391608000209,53497.53186888001
2023-10-04,13:51:47.000,277,11004666,13245,0,1696427506,13095.481231270001,105.18916172999889,53497.49693328
2023-10-04,13:51:48.000,277,11004692,13365,0,1696427507,13095.440813410001,105.18211259999953,53497.47597192
2023-10-04,13:51:49.000,277,11004663,13165,0,1696427508,13095.413868169991,105.18916172999889,53497.52488176
2023-10-04,13:51:50.000,277,11004748,13645,0,1696427509,13095.393659239991,105.17506347000017,53497.5039204
2023-10-04,13:51:51.000,277,11004698,13605,0,1696427510,13095.386922929996,105.2173582500036,53497.51090752001
2023-10-04,13:51:52.000,277,11004741,13405,0,1696427511,13095.306087209996,105.28080041999783,53497.420074960006
2023-10-04,13:51:53.000,277,11004689,13565,0,1696427512,13095.312823519991,105.29489868000383,53497.44802344
2023-10-04,13:51:54.000,277,11004717,13525,0,1696427513,13095.33976876,105.33014433000062,53497.44103632001
2023-10-04,13:51:55.000,277,11004662,13485,0,1696427514,13095.33976876,105.3653899800047,53497.47597192
2023-10-04,13:51:56.000,277,11004743,13765,0,1696427515,13095.373450309991,105.38653737000277,53497.4340492
2023-10-04,13:51:57.000,277,11004711,13565,0,1696427516,13095.359977690001,105.43588127999828,53497.45501056
2023-10-04,13:51:58.000,277,11004684,13445,0,1696427517,13095.420604480001,105.49227432000043,53497.47597192
2023-10-04,13:51:59.000,277,11004681,13325,0,1696427518,13095.487967579997,105.53456910000386,53497.44103632001
2023-10-04,13:52:00.000,277,11004694,13245,0,1696427519,13095.461022340001,105.5627656200013,53497.46199768001
2023-10-04,13:52:01.000,277,11004703,13565,0,1696427520,13095.454286029992,105.59096213999874,53497.44103632001
2023-10-04,13:52:02.000,277,11004670,13205,0,1696427521,13095.467758649997,105.70374822000304,53497.44103632001
2023-10-04,13:52:03.000,277,11004681,13445,0,1696427522,13095.501440200002,105.73899386999983,53497.420074960006
2023-10-04,13:52:04.000,277,11004729,13245,0,1696427523,13095.521649130002,105.78833778000262,53497.54584312
2023-10-04,13:52:05.000,277,11004674,13405,0,1696427524,13095.508176509997,105.8094851700007,53497.49693328
2023-10-04,13:52:06.000,277,11004686,13285,0,1696427525,13095.487967579997,105.86587821000285,53497.45501056
2023-10-04,13:52:07.000,277,11004680,13365,0,1696427526,13095.467758649997,105.89407473000028,53497.4340492
2023-10-04,13:52:08.000,277,11004727,13565,0,1696427527,13095.434077099992,105.93636951000371,53497.4340492
2023-10-04,13:52:09.000,277,11004695,13405,0,1696427528,13095.481231270001,105.92227124999772,53497.517894640005
2023-10-04,13:52:10.000,277,11004716,13365,0,1696427529,13095.481231270001,105.95751690000179,53497.53186888001
2023-10-04,13:52:11.000,277,11004700,13005,0,1696427530,13095.494703889992,105.95046777000243,53497.54584312
2023-10-04,13:52:12.000,277,11004695,13365,0,1696427531,13095.514912819992,105.97161516000051,53497.55981736001
2023-10-04,13:52:13.000,277,11004733,13565,0,1696427532,13095.487967579997,105.97866428999987,53497.48295904
2023-10-04,13:52:14.000,277,11004672,13445,0,1696427533,13095.487967579997,105.99276254999859,53497.48994616001
2023-10-04,13:52:15.000,277,11004711,13405,0,1696427534,13095.521649130002,106.02800820000266,53497.55283024
2023-10-04,13:52:16.000,277,11004689,13445,0,1696427535,13095.541858060002,106.11259776000225,53497.55283024
2023-10-04,13:52:17.000,277,11004667,13085,0,1696427536,13095.555330679992,106.1689908000044,53497.517894640005
2023-10-04,13:52:18.000,277,11004674,13285,0,1696427537,13095.642902710002,106.22538383999927,53497.53186888001
2023-10-04,13:52:19.000,277,11004700,13365,0,1696427538,13095.743947360002,106.2676786200027,53497.58077872001
2023-10-04,13:52:20.000,277,11004723,13605,0,1696427539,13095.791101529998,106.33816992000357,53497.587765840006
2023-10-04,13:52:21.000,277,11004710,13405,0,1696427540,13095.871937249998,106.39456295999844,53497.65763704001
2023-10-04,13:52:22.000,277,11004684,13365,0,1696427541,13095.838255699993,106.40866122000443,53497.61571432
2023-10-04,13:52:23.000,277,11004749,13165,0,1696427542,13095.858464629993,106.43685774000187,53497.66462416
2023-10-04,13:52:24.000,277,11004710,13405,0,1696427543,13095.844992009988,106.4650542599993,53497.61571432
2023-10-04,13:52:25.000,277,11004674,13205,0,1696427544,13095.858464629993,106.50029991000338,53497.60872720001
2023-10-04,13:52:26.000,277,11004726,13325,0,1696427545,13095.972981899999,106.50029991000338,53497.713534
2023-10-04,13:52:27.000,277,11004698,13285,0,1696427546,13095.979718209994,106.52144730000146,53497.69257264
2023-10-04,13:52:28.000,277,11004712,13285,0,1696427547,13096.04708130999,106.53554556000017,53497.74148248
2023-10-04,13:52:29.000,277,11004709,12965,0,1696427548,13096.080762859994,106.52849643000081,53497.69257264
2023-10-04,13:52:30.000,277,11004723,13165,0,1696427549,13096.10770809999,106.59193860000232,53497.72052112
2023-10-04,13:52:31.000,277,11004688,13005,0,1696427550,13096.12791702999,106.59193860000232,53497.755456720006
2023-10-04,13:52:32.000,277,11004722,13285,0,1696427551,13096.060553929994,106.59898773000168,53497.74148248
2023-10-04,13:52:33.000,277,11004667,13485,0,1696427552,13096.13465334,106.60603686000104,53497.79737944001
2023-10-04,13:52:34.000,277,11004710,13405,0,1696427553,13096.18854381999,106.65538077000383,53497.84628928001
2023-10-04,13:52:35.000,277,11004687,13485,0,1696427554,13096.23569799,106.64833164000447,53497.88122488
2023-10-04,13:52:36.000,277,11004690,13205,0,1696427555,13096.23569799,106.65538077000383,53497.84628928001
2023-10-04,13:52:37.000,277,11004687,13325,0,1696427556,13096.29632478,106.63423337999848,53497.902186240004
2023-10-04,13:52:38.000,277,11004707,13245,0,1696427557,13096.33000632999,106.64833164000447,53497.90917336
2023-10-04,13:52:39.000,277,11004698,13605,0,1696427558,13096.323270019995,106.65538077000383,53497.87423776001
2023-10-04,13:52:40.000,277,11004650,13005,0,1696427559,13096.30979739999,106.67652816000191,53497.83930216
2023-10-04,13:52:41.000,277,11004713,13405,0,1696427560,13096.37042418999,106.65538077000383,53497.95109608
2023-10-04,13:52:42.000,277,11004669,13085,0,1696427561,13096.343478949995,106.68357729000127,53497.95109608
2023-10-04,13:52:43.000,277,11004723,13165,0,1696427562,13096.404105739995,106.66947903000255,53497.9580832
2023-10-04,13:52:44.000,277,11004740,13365,0,1696427563,13096.484941459996,106.66947903000255,53497.98603168
2023-10-04,13:52:45.000,277,11004715,13645,0,1696427564,13096.53883194,106.70472467999934,53498.0279544
2023-10-04,13:52:46.000,277,11004683,13485,0,1696427565,13096.484941459996,106.7611177200015,53497.9580832
2023-10-04,13:52:47.000,277,11004718,13525,0,1696427566,13096.579249800001,106.77521598000021,53498.03494152001
2023-10-04,13:52:48.000,277,11004679,13205,0,1696427567,13096.626403969996,106.78226510999957,53498.04192864001
2023-10-04,13:52:49.000,277,11004694,13325,0,1696427568,13096.639876590001,106.76816685000085,53498.139748320005
2023-10-04,13:52:50.000,277,11004688,13245,0,1696427569,13096.653349209992,106.81046163000428,53498.139748320005
2023-10-04,13:52:51.000,277,11004701,13285,0,1696427570,13096.727448619997,106.77521598000021,53498.18167104001
2023-10-04,13:52:52.000,277,11004698,13245,0,1696427571,13096.754393859992,106.81046163000428,53498.19564528
2023-10-04,13:52:53.000,277,11004743,13125,0,1696427572,13096.761130170002,106.84570728000108,53498.18167104001
2023-10-04,13:52:54.000,277,11004752,12925,0,1696427573,13096.815020649992,106.84570728000108,53498.15372256
2023-10-04,13:52:55.000,277,11004721,13445,0,1696427574,13096.848702199997,106.88800206000451,53498.237568000004
2023-10-04,13:52:56.000,277,11004673,13285,0,1696427575,13096.862174820002,106.90210032000323,53498.258529360006
2023-10-04,13:52:57.000,277,11004706,13525,0,1696427576,13096.794811719992,106.94439509999938,53498.21660664
2023-10-04,13:52:58.000,277,11004661,13445,0,1696427577,13096.943010540002,106.90210032000323,53498.32840056001
2023-10-04,13:52:59.000,277,11004681,13045,0,1696427578,13097.023846259988,106.9232477100013,53498.38429752
2023-10-04,13:53:00.000,277,11004686,13405,0,1696427579,13097.071000429998,106.93734597000002,53498.426220240006
2023-10-04,13:53:01.000,277,11004682,13205,0,1696427580,13097.097945669993,106.93029684000066,53498.43320736
2023-10-04,13:53:02.000,277,11004651,13325,0,1696427581,13097.172045079998,106.95144422999874,53498.405258880004
2023-10-04,13:53:03.000,277,11004657,13365,0,1696427582,13097.124890909989,106.9725916200041,53498.36333616
2023-10-04,13:53:04.000,277,11004705,13165,0,1696427583,13097.111418289998,106.96554249000474,53498.426220240006
2023-10-04,13:53:05.000,277,11004657,13165,0,1696427584,13097.151836149998,107.00078814000153,53498.49609144001
2023-10-04,13:53:06.000,277,11004680,13365,0,1696427585,13097.185517699989,107.00783727000089,53498.593911120006
2023-10-04,13:53:07.000,277,11004701,13365,0,1696427586,13097.239408179994,107.02898465999897,53498.593911120006
2023-10-04,13:53:08.000,277,11004694,13365,0,1696427587,13097.24614448999,107.07832857000176,53498.60089824
2023-10-04,13:53:09.000,277,11004683,13525,0,1696427588,13097.259617109994,107.0712794400024,53498.56596264001
2023-10-04,13:53:10.000,277,11004717,13205,0,1696427589,13097.252880799999,107.1065250899992,53498.62884672
2023-10-04,13:53:11.000,277,11004668,13525,0,1696427590,13097.24614448999,107.07832857000176,53498.67076944
2023-10-04,13:53:12.000,277,11004703,13525,0,1696427591,13097.192254009999,107.08537770000112,53498.642820960005
2023-10-04,13:53:13.000,277,11004708,13325,0,1696427592,13097.219199249994,107.05718118000368,53498.64980808
2023-10-04,13:53:14.000,277,11004705,13445,0,1696427593,13097.30677127999,107.04308291999769,53498.761602000006
2023-10-04,13:53:15.000,277,11004672,13365,0,1696427594,13097.39434331,107.02898465999897,53498.761602000006
2023-10-04,13:53:16.000,277,11004662,13445,0,1696427595,13097.360661759994,107.05718118000368,53498.80352472001
2023-10-04,13:53:17.000,277,11004627,13365,0,1696427596,13097.35392545,107.09947595999984,53498.7266664
2023-10-04,13:53:18.000,277,11004688,13245,0,1696427597,13097.37413438,107.08537770000112,53498.7965376
2023-10-04,13:53:19.000,277,11004705,13285,0,1696427598,13097.360661759994,107.12767248000455,53498.78256336001
2023-10-04,13:53:20.000,277,11004692,13165,0,1696427599,13097.320243899994,107.14881987000263,53498.83846032
2023-10-04,13:53:21.000,277,11004681,13285,0,1696427600,13097.35392545,107.21226204000413,53498.7965376
2023-10-04,13:53:22.000,277,11004649,13525,0,1696427601,13097.340452829994,107.20521291000478,53498.80352472001
2023-10-04,13:53:23.000,277,11004709,13285,0,1696427602,13097.36739806999,107.21226204000413,53498.88038304001
2023-10-04,13:53:24.000,277,11004709,13125,0,1696427603,13097.39434331,107.19816377999814,53498.908331520004
2023-10-04,13:53:25.000,277,11004709,13325,0,1696427604,13097.43476117,107.19816377999814,53498.978202720005
2023-10-04,13:53:26.000,277,11004716,13485,0,1696427605,13097.43476117,107.21226204000413,53498.90134440001
2023-10-04,13:53:27.000,277,11004695,13245,0,1696427606,13097.401079619995,107.21226204000413,53498.88737016
2023-10-04,13:53:28.000,277,11004690,13245,0,1696427607,13097.4549701,107.21226204000413,53498.93628
2023-10-04,13:53:29.000,277,11004656,13125,0,1696427608,13097.52906950999,107.21226204000413,53498.95724136
2023-10-04,13:53:30.000,277,11004703,13165,0,1696427609,13097.59643261,107.24045856000157,53499.02012544001
2023-10-04,13:53:31.000,277,11004702,13405,0,1696427610,13097.67053201999,107.25455682000029,53499.08300952
2023-10-04,13:53:32.000,277,11004689,13245,0,1696427611,13097.69747726,107.26865507999901,53499.11794512001
2023-10-04,13:53:33.000,277,11004708,13205,0,1696427612,13097.69074094999,107.26160594999965,53499.06204816
2023-10-04,13:53:34.000,277,11004694,13245,0,1696427613,13097.764840359996,107.26865507999901,53499.11794512001
2023-10-04,13:53:35.000,277,11004720,13765,0,1696427614,13097.818730840001,107.25455682000029,53499.145893600005
2023-10-04,13:53:36.000,277,11004692,13325,0,1696427615,13097.845676079996,107.27570420999837,53499.20179056
2023-10-04,13:53:37.000,277,11004671,13325,0,1696427616,13097.825467149996,107.26865507999901,53499.15986784
2023-10-04,13:53:38.000,277,11004736,13285,0,1696427617,13097.899566560001,107.31094986000244,53499.194803440005
2023-10-04,13:53:39.000,277,11004676,13365,0,1696427618,13097.987138589997,107.24045856000157,53499.27166176
2023-10-04,13:53:40.000,277,11004740,13125,0,1696427619,13097.987138589997,107.24750769000093,53499.3205716
2023-10-04,13:53:41.000,277,11004686,12885,0,1696427620,13097.987138589997,107.25455682000029,53499.376468559996
2023-10-04,13:53:42.000,277,11004713,13285,0,1696427621,13098.027556449997,107.32504812000116,53499.3205716
2023-10-04,13:53:43.000,277,11004702,13005,0,1696427622,13098.047765379997,107.36029376999795,53499.32755872
2023-10-04,13:53:44.000,277,11004688,13325,0,1696427623,13098.074710619992,107.3532446399986,53499.40441704001
2023-10-04,13:53:45.000,277,11004732,13445,0,1696427624,13098.101655860002,107.38849029000266,53499.43935264
2023-10-04,13:53:46.000,277,11004690,13205,0,1696427625,13098.175755269993,107.38849029000266,53499.411404160004
2023-10-04,13:53:47.000,277,11004705,13245,0,1696427626,13098.175755269993,107.40963768000074,53499.47428824001
2023-10-04,13:53:48.000,277,11004732,13125,0,1696427627,13098.216173129993,107.40963768000074,53499.52319808001
2023-10-04,13:53:49.000,277,11004714,13205,0,1696427628,13098.283536229988,107.45898159000353,53499.55114656001
2023-10-04,13:53:50.000,277,11004704,13365,0,1696427629,13098.276799919993,107.49422724000033,53499.530185200005
2023-10-04,13:53:51.000,277,11004678,13605,0,1696427630,13098.263327299988,107.52242375999776,53499.57210792001
2023-10-04,13:53:52.000,277,11004710,13285,0,1696427631,13098.216173129993,107.5153746299984,53499.57210792001
2023-10-04,13:53:53.000,277,11004689,13205,0,1696427632,13098.249854679998,107.52242375999776,53499.53717232
2023-10-04,13:53:54.000,277,11004712,13205,0,1696427633,13098.317217779993,107.53652202000376,53499.62800488
2023-10-04,13:53:55.000,277,11004700,13205,0,1696427634,13098.377844569994,107.52242375999776,53499.634992
2023-10-04,13:53:56.000,277,11004721,13245,0,1696427635,13098.438471359994,107.49422724000033,53499.69088896001
2023-10-04,13:53:57.000,277,11004686,13125,0,1696427636,13098.46541659999,107.54357115000312,53499.64197912001
2023-10-04,13:53:58.000,277,11004687,13285,0,1696427637,13098.54625231999,107.57176767000055,53499.746785920004
2023-10-04,13:53:59.000,277,11004693,13245,0,1696427638,13098.55298863,107.55062028000248,53499.75377304
2023-10-04,13:54:00.000,277,11004679,13565,0,1696427639,13098.65403328,107.53652202000376,53499.83761848001
2023-10-04,13:54:01.000,277,11004715,13285,0,1696427640,13098.68771482999,107.57881679999991,53499.7747344
2023-10-04,13:54:02.000,277,11004702,13325,0,1696427641,13098.71466007,107.61406245000398,53499.80967000001
2023-10-04,13:54:03.000,277,11004709,13205,0,1696427642,13098.822441029995,107.64225897000142,53499.85159272
2023-10-04,13:54:04.000,277,11004660,13285,0,1696427643,13098.89654044,107.63520984000206,53499.95639952001
2023-10-04,13:54:05.000,277,11004675,13125,0,1696427644,13098.95716723,107.64225897000142,53499.97037376
2023-10-04,13:54:06.000,277,11004700,13485,0,1696427645,13099.011057709991,107.6281607100027,53499.935438160006
2023-10-04,13:54:07.000,277,11004733,13205,0,1696427646,13099.024530329996,107.70570114000293,53499.99133512
2023-10-04,13:54:08.000,277,11004716,13045,0,1696427647,13099.071684499992,107.74094678999973,53499.984348000005
2023-10-04,13:54:09.000,277,11004697,13445,0,1696427648,13099.132311289992,107.7620941799978,53500.0192836
2023-10-04,13:54:10.000,277,11004736,13165,0,1696427649,13099.206410699997,107.78324157000316,53500.0891548
2023-10-04,13:54:11.000,277,11004746,13285,0,1696427650,13099.273773799992,107.79029070000252,53500.159026
2023-10-04,13:54:12.000,277,11004700,13285,0,1696427651,13099.300719040002,107.78324157000316,53500.17998736
2023-10-04,13:54:13.000,277,11004717,13165,0,1696427652,13099.314191659993,107.78324157000316,53500.18697448
2023-10-04,13:54:14.000,277,11004743,13325,0,1696427653,13099.327664279997,107.81848721999995,53500.17300024001
2023-10-04,13:54:15.000,277,11004638,13645,0,1696427654,13099.388291069998,107.82553634999931,53500.200948720005
2023-10-04,13:54:16.000,277,11004654,13205,0,1696427655,13099.496072029993,107.8748802600021,53500.28479416
2023-10-04,13:54:17.000,277,11004724,13285,0,1696427656,13099.543226199989,107.8748802600021,53500.32671688
2023-10-04,13:54:18.000,277,11004696,13045,0,1696427657,13099.583644059989,107.91717503999826,53500.27780704
2023-10-04,13:54:19.000,277,11004690,13445,0,1696427658,13099.657743469994,107.94537156000297,53500.2987684
2023-10-04,13:54:20.000,277,11004681,13165,0,1696427659,13099.778997049994,107.95242069000233,53500.43152368001
2023-10-04,13:54:21.000,277,11004694,13365,0,1696427660,13099.859832769995,107.95946982000169,53500.43152368001
2023-10-04,13:54:22.000,277,11004694,13565,0,1696427661,13099.880041699995,107.96651895000105,53500.43152368001
2023-10-04,13:54:23.000,277,11004704,13245,0,1696427662,13099.920459559995,108.00881373000448,53500.50838200001
2023-10-04,13:54:24.000,277,11004691,13405,0,1696427663,13099.981086349995,107.98766633999912,53500.49440776
2023-10-04,13:54:25.000,277,11004723,13285,0,1696427664,13100.0147679,108.02996112000255,53500.49440776
2023-10-04,13:54:26.000,277,11004695,13445,0,1696427665,13100.06865837999,108.02996112000255,53500.585240320004
2023-10-04,13:54:27.000,277,11004720,13205,0,1696427666,13100.19664827,108.09340329000406,53500.69703424001
2023-10-04,13:54:28.000,277,11004721,13085,0,1696427667,13100.284220299996,108.05815763999999,53500.73196984
2023-10-04,13:54:29.000,277,11004660,13125,0,1696427668,13100.264011369996,108.11455068000214,53500.72498272001
2023-10-04,13:54:30.000,277,11004701,13205,0,1696427669,13100.331374469992,108.10750155000278,53500.752931200004
2023-10-04,13:54:31.000,277,11004700,13325,0,1696427670,13100.351583399992,108.14274719999958,53500.773892560006
2023-10-04,13:54:32.000,277,11004727,13485,0,1696427671,13100.378528640002,108.16389458999765,53500.74594408001
2023-10-04,13:54:33.000,277,11004731,13125,0,1696427672,13100.432419119992,108.19914024000173,53500.83677664
2023-10-04,13:54:34.000,277,11004713,13085,0,1696427673,13100.567145319998,108.20618937000108,53500.941583440006
2023-10-04,13:54:35.000,277,11004708,13405,0,1696427674,13100.674926279993,108.2202876299998,53500.97651904
2023-10-04,13:54:36.000,277,11004687,13405,0,1696427675,13100.769234619998,108.23438588999852,53501.039403120005
2023-10-04,13:54:37.000,277,11004719,13205,0,1696427676,13100.735553069993,108.31192631999875,53501.04639024
2023-10-04,13:54:38.000,277,11004683,13485,0,1696427677,13100.843334029989,108.32602458000474,53501.10228720001
2023-10-04,13:54:39.000,277,11004669,13245,0,1696427678,13100.917433439994,108.3683193600009,53501.19311976
2023-10-04,13:54:40.000,277,11004671,13445,0,1696427679,13100.96458760999,108.38946674999897,53501.28395232
2023-10-04,13:54:41.000,277,11004662,13285,0,1696427680,13100.99153285,108.47405630999856,53501.26997808001
2023-10-04,13:54:42.000,277,11004711,13085,0,1696427681,13101.018478089994,108.53749848000007,53501.26299096
2023-10-04,13:54:43.000,277,11004740,13405,0,1696427682,13101.05215964,108.58684239000286,53501.34683640001
2023-10-04,13:54:44.000,277,11004745,13325,0,1696427683,13101.119522739995,108.59389152000222,53501.493565920005
2023-10-04,13:54:45.000,277,11004654,13045,0,1696427684,13101.13299536,108.62208803999965,53501.50055304
2023-10-04,13:54:46.000,277,11004701,13245,0,1696427685,13101.16667690999,108.67143195000244,53501.52850152
2023-10-04,13:54:47.000,277,11004714,13365,0,1696427686,13101.16667690999,108.6784810800018,53501.50055304
2023-10-04,13:54:48.000,277,11004698,13245,0,1696427687,13101.25424894,108.62913716999901,53501.51452728001
2023-10-04,13:54:49.000,277,11004715,13285,0,1696427688,13101.301403109996,108.66438282000308,53501.66824392
2023-10-04,13:54:50.000,277,11004702,13205,0,1696427689,13101.382238829996,108.65733369000372,53501.68221816001
2023-10-04,13:54:51.000,277,11004658,13605,0,1696427690,13101.442865619996,108.67143195000244,53501.72414088
2023-10-04,13:54:52.000,277,11004698,13245,0,1696427691,13101.483283479996,108.65028456000437,53501.74510224
2023-10-04,13:54:53.000,277,11004727,13445,0,1696427692,13101.483283479996,108.72077585999796,53501.79401208
2023-10-04,13:54:54.000,277,11004718,13325,0,1696427693,13101.523701339996,108.73487412000395,53501.81497344
2023-10-04,13:54:55.000,277,11004676,13285,0,1696427694,13101.523701339996,108.79831628999818,53501.86388328
2023-10-04,13:54:56.000,277,11004716,13765,0,1696427695,13101.624745989997,108.81241455000418,53501.947728720006
2023-10-04,13:54:57.000,277,11004708,13245,0,1696427696,13101.651691229992,108.8265128100029,53501.975677200004
2023-10-04,13:54:58.000,277,11004731,13405,0,1696427697,13101.692109089992,108.8265128100029,53501.996638560006
2023-10-04,13:54:59.000,277,11004696,13325,0,1696427698,13101.739263260002,108.81241455000418,53502.03157416
2023-10-04,13:55:00.000,277,11004689,13325,0,1696427699,13101.813362669993,108.78421802999947,53502.12939384
2023-10-04,13:55:01.000,277,11004712,13285,0,1696427700,13101.860516839988,108.77011977000075,53502.13638096001
2023-10-04,13:55:02.000,277,11004691,13285,0,1696427701,13101.847044219998,108.78421802999947,53502.094458240004
2023-10-04,13:55:03.000,277,11004720,13365,0,1696427702,13101.860516839988,108.79831628999818,53502.115419600006
2023-10-04,13:55:04.000,277,11004717,13285,0,1696427703,13101.907671009998,108.79126715999882,53502.143368080004
2023-10-04,13:55:05.000,277,11004653,13285,0,1696427704,13101.995243039994,108.86880758999905,53502.24118776
2023-10-04,13:55:06.000,277,11004692,13085,0,1696427705,13102.055869829994,108.86175845999969,53502.311058960004
2023-10-04,13:55:07.000,277,11004711,13405,0,1696427706,13102.028924589998,108.90405324000312,53502.31804608
2023-10-04,13:55:08.000,277,11004682,13245,0,1696427707,13102.015451969994,108.8899549800044,53502.36695592
2023-10-04,13:55:09.000,277,11004693,13325,0,1696427708,13102.109760309999,108.89700411000376,53502.429840000004
2023-10-04,13:55:10.000,277,11004681,13325,0,1696427709,13102.156914479994,108.91815150000184,53502.45778848
2023-10-04,13:55:11.000,277,11004722,13525,0,1696427710,13102.170387099999,108.89700411000376,53502.478749840004
2023-10-04,13:55:12.000,277,11004711,13445,0,1696427711,13102.14344185999,108.8899549800044,53502.47176272001
2023-10-04,13:55:13.000,277,11004671,13445,0,1696427712,13102.116496619994,108.87585671999841,53502.48573696
2023-10-04,13:55:14.000,277,11004684,13165,0,1696427713,13102.197332339994,108.83356194000226,53502.54163392001
2023-10-04,13:55:15.000,277,11004661,13365,0,1696427714,13102.197332339994,108.81241455000418,53502.646440720004
2023-10-04,13:55:16.000,277,11004689,13405,0,1696427715,13102.217541269994,108.80536542000482,53502.65342784
2023-10-04,13:55:17.000,277,11004664,13245,0,1696427716,13102.136705549994,108.83356194000226,53502.70233768
2023-10-04,13:55:18.000,277,11004677,13165,0,1696427717,13102.19059603,108.75602151000203,53502.66041496001
2023-10-04,13:55:19.000,277,11004706,13325,0,1696427718,13102.217541269994,108.74897238000267,53502.7442604
2023-10-04,13:55:20.000,277,11004721,13565,0,1696427719,13102.22427757999,108.72077585999796,53502.80714448001
2023-10-04,13:55:21.000,277,11004695,13365,0,1696427720,13102.22427757999,108.68553021000116,53502.884002800005
2023-10-04,13:55:22.000,277,11004675,13445,0,1696427721,13102.197332339994,108.67143195000244,53502.79317024
2023-10-04,13:55:23.000,277,11004698,13165,0,1696427722,13102.156914479994,108.65028456000437,53502.89098992
2023-10-04,13:55:24.000,277,11004705,13445,0,1696427723,13102.20406864999,108.62208803999965,53502.96086112
2023-10-04,13:55:25.000,277,11004663,13165,0,1696427724,13102.197332339994,108.60798978000093,53503.01675808
2023-10-04,13:55:26.000,277,11004731,13485,0,1696427725,13102.089551379999,108.60798978000093,53502.86304144
2023-10-04,13:55:27.000,277,11004696,13165,0,1696427726,13102.089551379999,108.54454760999943,53502.96086112
2023-10-04,13:55:28.000,277,11004707,13285,0,1696427727,13102.042397209989,108.53044935000071,53502.90496416001
2023-10-04,13:55:29.000,277,11004725,13165,0,1696427728,13102.116496619994,108.4670071799992,53503.051693680005
2023-10-04,13:55:30.000,277,11004663,13285,0,1696427729,13102.096287689994,108.4317615300024,53503.04470656001
2023-10-04,13:55:31.000,277,11004698,13245,0,1696427730,13102.089551379999,108.39651587999833,53503.07964216
2023-10-04,13:55:32.000,277,11004701,13405,0,1696427731,13102.049133519999,108.38946674999897,53503.07964216
2023-10-04,13:55:33.000,277,11004719,13165,0,1696427732,13102.022188279989,108.37536849000026,53503.07964216
2023-10-04,13:55:34.000,277,11004685,13285,0,1696427733,13102.022188279989,108.3683193600009,53503.07964216
2023-10-04,13:55:35.000,277,11004663,13765,0,1696427734,13102.035660899994,108.34012284000346,53503.10759064
2023-10-04,13:55:36.000,277,11004708,13485,0,1696427735,13102.022188279989,108.36127023000154,53503.13553912
2023-10-04,13:55:37.000,277,11004702,13445,0,1696427736,13101.968297799998,108.3330737100041,53503.07964216
2023-10-04,13:55:38.000,277,11004693,13285,0,1696427737,13102.008715659998,108.31192631999875,53503.149513360004
2023-10-04,13:55:39.000,277,11004706,13525,0,1696427738,13101.968297799998,108.29077893000067,53503.1984232
2023-10-04,13:55:40.000,277,11004655,13645,0,1696427739,13102.001979349989,108.29077893000067,53503.19143608001
2023-10-04,13:55:41.000,277,11004737,13485,0,1696427740,13101.941352559988,108.26258241000323,53503.21239744001
2023-10-04,13:55:42.000,277,11004641,13085,0,1696427741,13101.948088869998,108.29077893000067,53503.1984232
2023-10-04,13:55:43.000,277,11004693,13365,0,1696427742,13101.941352559988,108.28372980000131,53503.16348760001
2023-10-04,13:55:44.000,277,11004709,13245,0,1696427743,13101.867253149998,108.22733675999916,53503.17746184
2023-10-04,13:55:45.000,277,11004743,13405,0,1696427744,13101.887462079998,108.23438588999852,53503.26130728001
2023-10-04,13:55:46.000,277,11004716,13285,0,1696427745,13101.860516839988,108.21323850000044,53503.33117848001
2023-10-04,13:55:47.000,277,11004741,13205,0,1696427746,13101.826835289998,108.19209111000237,53503.268294400004
2023-10-04,13:55:48.000,277,11004653,13525,0,1696427747,13101.772944809993,108.1568454599983,53503.25432016
2023-10-04,13:55:49.000,277,11004676,13365,0,1696427748,13101.786417429998,108.11455068000214,53503.31021712001
2023-10-04,13:55:50.000,277,11004714,13285,0,1696427749,13101.766208499997,108.0863541600047,53503.29624288
2023-10-04,13:55:51.000,277,11004703,13525,0,1696427750,13101.719054330002,108.10045242000342,53503.26130728001
2023-10-04,13:55:52.000,277,11004693,13245,0,1696427751,13101.618009680002,108.11455068000214,53503.170474720006
2023-10-04,13:55:53.000,277,11004672,13365,0,1696427752,13101.631482299992,108.09340329000406,53503.24733304
2023-10-04,13:55:54.000,277,11004689,13405,0,1696427753,13101.671900159992,108.07930502999807,53503.29624288
2023-10-04,13:55:55.000,277,11004678,13525,0,1696427754,13101.658427540002,108.06520676999935,53503.3731012
2023-10-04,13:55:56.000,277,11004668,12925,0,1696427755,13101.658427540002,108.05815763999999,53503.289255760006
2023-10-04,13:55:57.000,277,11004695,13405,0,1696427756,13101.564119199997,108.07225589999871,53503.24034592001
2023-10-04,13:55:58.000,277,11004738,13325,0,1696427757,13101.577591820002,108.03701025000191,53503.26130728001
2023-10-04,13:55:59.000,277,11004724,12885,0,1696427758,13101.604537059997,108.0863541600047,53503.22637168
2023-10-04,13:56:00.000,277,11004720,13205,0,1696427759,13101.604537059997,108.07225589999871,53503.1984232
2023-10-04,13:56:01.000,277,11004673,13245,0,1696427760,13101.618009680002,108.09340329000406,53503.29624288
2023-10-04,13:56:02.000,277,11004709,13245,0,1696427761,13101.564119199997,108.1215998100015,53503.24034592001
2023-10-04,13:56:03.000,277,11004683,13325,0,1696427762,13101.604537059997,108.10750155000278,53503.317204240004
2023-10-04,13:56:04.000,277,11004725,13605,0,1696427763,13101.618009680002,108.11455068000214,53503.35213984
2023-10-04,13:56:05.000,277,11004705,13285,0,1696427764,13101.631482299992,108.10045242000342,53503.34515272
2023-10-04,13:56:06.000,277,11004679,13125,0,1696427765,13101.591064439992,108.1215998100015,53503.289255760006
2023-10-04,13:56:07.000,277,11004695,13685,0,1696427766,13101.584328129997,108.10045242000342,53503.24034592001
2023-10-04,13:56:08.000,277,11004688,13285,0,1696427767,13101.618009680002,108.10750155000278,53503.28226864001
2023-10-04,13:56:09.000,277,11004706,13565,0,1696427768,13101.651691229992,108.10750155000278,53503.35213984
2023-10-04,13:56:10.000,277,11004658,13365,0,1696427769,13101.638218610002,108.1568454599983,53503.29624288
2023-10-04,13:56:11.000,277,11004681,13045,0,1696427770,13101.678636470002,108.14979632999894,53503.338165600006
2023-10-04,13:56:12.000,277,11004671,13125,0,1696427771,13101.685372779997,108.17094372000429,53503.3731012
2023-10-04,13:56:13.000,277,11004769,13325,0,1696427772,13101.638218610002,108.16389458999765,53503.31021712001
2023-10-04,13:56:14.000,277,11004718,13125,0,1696427773,13101.651691229992,108.17094372000429,53503.35912696001
2023-10-04,13:56:15.000,277,11004696,13405,0,1696427774,13101.651691229992,108.19914024000173,53503.35213984
2023-10-04,13:56:16.000,277,11004690,12765,0,1696427775,13101.631482299992,108.24143501999788,53503.35912696001
2023-10-04,13:56:17.000,277,11004689,13365,0,1696427776,13101.584328129997,108.24848415000451,53503.317204240004
2023-10-04,13:56:18.000,277,11004685,13525,0,1696427777,13101.591064439992,108.22733675999916,53503.34515272
2023-10-04,13:56:19.000,277,11004658,13285,0,1696427778,13101.624745989997,108.22733675999916,53503.39406256
2023-10-04,13:56:20.000,277,11004686,13285,0,1696427779,13101.651691229992,108.27668067000195,53503.42899816001
2023-10-04,13:56:21.000,277,11004719,13445,0,1696427780,13101.665163849997,108.2202876299998,53503.435985280004
2023-10-04,13:56:22.000,277,11004696,13365,0,1696427781,13101.651691229992,108.29782806000003,53503.3731012
2023-10-04,13:56:23.000,277,11004697,13245,0,1696427782,13101.624745989997,108.28372980000131,53503.32419136
2023-10-04,13:56:24.000,277,11004715,13125,0,1696427783,13101.624745989997,108.31192631999875,53503.4429724
2023-10-04,13:56:25.000,277,11004702,13205,0,1696427784,13101.658427540002,108.27668067000195,53503.42899816001
2023-10-04,13:56:26.000,277,11004699,13405,0,1696427785,13101.698845400002,108.24848415000451,53503.49886936001
2023-10-04,13:56:27.000,277,11004734,13525,0,1696427786,13101.698845400002,108.24143501999788,53503.5128436
2023-10-04,13:56:28.000,277,11004658,13405,0,1696427787,13101.658427540002,108.24143501999788,53503.46393376
2023-10-04,13:56:29.000,277,11004727,13085,0,1696427788,13101.725790639997,108.185041980003,53503.51983072
2023-10-04,13:56:30.000,277,11004714,13605,0,1696427789,13101.665163849997,108.23438588999852,53503.54777920001
2023-10-04,13:56:31.000,277,11004656,13365,0,1696427790,13101.678636470002,108.25553328000387,53503.54079208
2023-10-04,13:56:32.000,277,11004686,13085,0,1696427791,13101.591064439992,108.23438588999852,53503.47790800001
2023-10-04,13:56:33.000,277,11004718,13125,0,1696427792,13101.638218610002,108.25553328000387,53503.49188224
2023-10-04,13:56:34.000,277,11004732,13365,0,1696427793,13101.671900159992,108.26963154000259,53503.56175344
2023-10-04,13:56:35.000,277,11004701,12965,0,1696427794,13101.719054330002,108.22733675999916,53503.624637520006
2023-10-04,13:56:36.000,277,11004735,13485,0,1696427795,13101.665163849997,108.26258241000323,53503.58970192
2023-10-04,13:56:37.000,277,11004788,13445,0,1696427796,13101.618009680002,108.26963154000259,53503.554766320005
2023-10-04,13:56:38.000,277,11004691,13245,0,1696427797,13101.557382890001,108.22733675999916,53503.56874056
2023-10-04,13:56:39.000,277,11004662,13045,0,1696427798,13101.510228719992,108.17799285000365,53503.56874056
2023-10-04,13:56:40.000,277,11004676,13125,0,1696427799,13101.530437649992,108.19209111000237,53503.63162464
2023-10-04,13:56:41.000,277,11004712,13405,0,1696427800,13101.537173960001,108.19914024000173,53503.603676160004
2023-10-04,13:56:42.000,277,11004661,13685,0,1696427801,13101.510228719992,108.19914024000173,53503.63162464
2023-10-04,13:56:43.000,277,11004695,13205,0,1696427802,13101.516965030001,108.21323850000044,53503.59668904001
2023-10-04,13:56:44.000,277,11004713,13245,0,1696427803,13101.557382890001,108.23438588999852,53503.68053448
2023-10-04,13:56:45.000,277,11004716,13325,0,1696427804,13101.564119199997,108.24143501999788,53503.68053448
2023-10-04,13:56:46.000,277,11004696,13125,0,1696427805,13101.543910269997,108.26258241000323,53503.68053448
2023-10-04,13:56:47.000,277,11004692,13325,0,1696427806,13101.537173960001,108.3189754499981,53503.61765040001
2023-10-04,13:56:48.000,277,11004728,13285,0,1696427807,13101.537173960001,108.38241761999961,53503.603676160004
2023-10-04,13:56:49.000,277,11004653,13605,0,1696427808,13101.631482299992,108.39651587999833,53503.68053448
2023-10-04,13:56:50.000,277,11004698,13165,0,1696427809,13101.698845400002,108.43881066000176,53503.76437992001
2023-10-04,13:56:51.000,277,11004666,13285,0,1696427810,13101.719054330002,108.48110543999792,53503.74341856001
2023-10-04,13:56:52.000,277,11004679,13325,0,1696427811,13101.739263260002,108.53044935000071,53503.76437992001
2023-10-04,13:56:53.000,277,11004724,13285,0,1696427812,13101.786417429998,108.56569500000478,53503.79931552
2023-10-04,13:56:54.000,277,11004640,13365,0,1696427813,13101.759472190002,108.55864586999814,53503.75040568
2023-10-04,13:56:55.000,277,11004715,13405,0,1696427814,13101.793153739993,108.56569500000478,53503.75040568
2023-10-04,13:56:56.000,277,11004719,13445,0,1696427815,13101.880725769988,108.55159673999879,53503.81328976001
2023-10-04,13:56:57.000,277,11004717,13045,0,1696427816,13101.927879939998,108.57274413000414,53503.84822536
2023-10-04,13:56:58.000,277,11004700,13445,0,1696427817,13101.907671009998,108.59389152000222,53503.841238240006
2023-10-04,13:56:59.000,277,11004698,13365,0,1696427818,13101.988506729998,108.64323542999773,53503.841238240006
2023-10-04,13:57:00.000,277,11004687,13245,0,1696427819,13102.076078759994,108.69257934000052,53503.939057920004
2023-10-04,13:57:01.000,277,11004739,13165,0,1696427820,13102.14344185999,108.69962846999988,53503.94604504
2023-10-04,13:57:02.000,277,11004710,13285,0,1696427821,13102.12323292999,108.74192325000331,53503.987967760004
2023-10-04,13:57:03.000,277,11004669,13405,0,1696427822,13102.129969239999,108.80536542000482,53503.960019280006
2023-10-04,13:57:04.000,277,11004754,13325,0,1696427823,13102.16365078999,108.83356194000226,53503.98098064001
2023-10-04,13:57:05.000,277,11004702,13525,0,1696427824,13102.26469543999,108.87585671999841,53504.106748800004
2023-10-04,13:57:06.000,277,11004715,13565,0,1696427825,13102.34553115999,108.91815150000184,53504.05085184001
2023-10-04,13:57:07.000,277,11004710,13325,0,1696427826,13102.39268533,108.90405324000312,53504.106748800004
2023-10-04,13:57:08.000,277,11004711,13445,0,1696427827,13102.460048429995,108.960446279998,53504.06482608
2023-10-04,13:57:09.000,277,11004705,12925,0,1696427828,13102.520675219996,108.94634801999928,53504.16264576
2023-10-04,13:57:10.000,277,11004700,13085,0,1696427829,13102.567829389991,109.00979019000079,53504.13469728
2023-10-04,13:57:11.000,277,11004730,13125,0,1696427830,13102.635192490001,108.99569193000207,53504.23251696
2023-10-04,13:57:12.000,277,11004686,13405,0,1696427831,13102.59477463,109.04503584000486,53504.23251696
2023-10-04,13:57:13.000,277,11004762,13365,0,1696427832,13102.641928799996,109.11552713999845,53504.26745256001
2023-10-04,13:57:14.000,277,11004753,13005,0,1696427833,13102.776655000001,109.14372366000316,53504.351298
2023-10-04,13:57:15.000,277,11004721,13365,0,1696427834,13102.837281790002,109.16487105000124,53504.40719496
2023-10-04,13:57:16.000,277,11004688,13205,0,1696427835,13102.850754409992,109.15782192000188,53504.442130560004
2023-10-04,13:57:17.000,277,11004722,13325,0,1696427836,13102.904644889997,109.18601843999932,53504.45610480001
2023-10-04,13:57:18.000,277,11004766,13285,0,1696427837,13102.998953230002,109.19306756999868,53504.49802752
2023-10-04,13:57:19.000,277,11004744,13285,0,1696427838,13103.066316329998,109.2353623500021,53504.512001760006
2023-10-04,13:57:20.000,277,11004763,13245,0,1696427839,13103.106734189998,109.25650974000018,53504.5958472
2023-10-04,13:57:21.000,277,11004676,13125,0,1696427840,13103.207778839998,109.30585365000297,53504.63776992
2023-10-04,13:57:22.000,277,11004711,13165,0,1696427841,13103.187569909998,109.31290278000233,53504.609821440004
2023-10-04,13:57:23.000,277,11004744,13125,0,1696427842,13103.288614559999,109.31995191000169,53504.63776992
2023-10-04,13:57:24.000,277,11004703,13485,0,1696427843,13103.389659209999,109.35519755999849,53504.728602480005
2023-10-04,13:57:25.000,277,11004723,13205,0,1696427844,13103.436813379994,109.36224668999785,53504.74257672
2023-10-04,13:57:26.000,277,11004710,13765,0,1696427845,13103.50417647999,109.34109929999977,53504.81943504001
2023-10-04,13:57:27.000,277,11004708,13485,0,1696427846,13103.50417647999,109.36224668999785,53504.84039640001
2023-10-04,13:57:28.000,277,11004711,13525,0,1696427847,13103.55133065,109.36929582000448,53504.88930624001
2023-10-04,13:57:29.000,277,11004674,13245,0,1696427848,13103.69279316,109.36224668999785,53505.00808728001
2023-10-04,13:57:30.000,277,11004705,13645,0,1696427849,13103.72647470999,109.37634495000384,53505.07097136
2023-10-04,13:57:31.000,277,11004686,13245,0,1696427850,13103.81404674,109.36929582000448,53505.133855440006
2023-10-04,13:57:32.000,277,11004679,13285,0,1696427851,13103.915091390001,109.36929582000448,53505.16879104
2023-10-04,13:57:33.000,277,11004776,13485,0,1696427852,13103.915091390001,109.35519755999849,53505.133855440006
2023-10-04,13:57:34.000,277,11004729,13605,0,1696427853,13103.968981869992,109.36929582000448,53505.2596236
2023-10-04,13:57:35.000,277,11004715,13325,0,1696427854,13104.036344970002,109.37634495000384,53505.231675120005
2023-10-04,13:57:36.000,277,11004668,13565,0,1696427855,13104.123916999997,109.36224668999785,53505.33648192
2023-10-04,13:57:37.000,277,11004692,13405,0,1696427856,13104.211489029993,109.34814842999913,53505.399366000005
2023-10-04,13:57:38.000,277,11004703,13485,0,1696427857,13104.224961649998,109.36929582000448,53505.350456160006
2023-10-04,13:57:39.000,277,11004675,13405,0,1696427858,13104.305797369998,109.37634495000384,53505.47622432
2023-10-04,13:57:40.000,277,11004716,13325,0,1696427859,13104.440523569989,109.39044321000256,53505.615966720005
2023-10-04,13:57:41.000,277,11004684,13285,0,1696427860,13104.487677739999,109.36929582000448,53505.59500536
2023-10-04,13:57:42.000,277,11004724,13405,0,1696427861,13104.534831909994,109.35519755999849,53505.615966720005
2023-10-04,13:57:43.000,277,11004671,13205,0,1696427862,13104.58198607999,109.36224668999785,53505.65090232
2023-10-04,13:57:44.000,277,11004721,13525,0,1696427863,13104.68303072999,109.44683625000471,53505.65788944001
2023-10-04,13:57:45.000,277,11004689,13565,0,1696427864,13104.77060276,109.46798364000279,53505.79064472
2023-10-04,13:57:46.000,277,11004733,13405,0,1696427865,13104.86491109999,109.48913103000086,53505.83955456
2023-10-04,13:57:47.000,277,11004735,13445,0,1696427866,13104.85143848,109.47503277000214,53505.87449016001
2023-10-04,13:57:48.000,277,11004720,13365,0,1696427867,13104.91206527,109.52437667999766,53505.91641288
2023-10-04,13:57:49.000,277,11004715,13605,0,1696427868,13104.96595574999,109.52437667999766,53505.96532272001
2023-10-04,13:57:50.000,277,11004737,13445,0,1696427869,13104.96595574999,109.5314258100043,53505.98628408
2023-10-04,13:57:51.000,277,11004710,13645,0,1696427870,13105.019846229996,109.51027841999894,53506.021219680006
2023-10-04,13:57:52.000,277,11004678,13245,0,1696427871,13105.060264089996,109.50322928999958,53506.09109088001
2023-10-04,13:57:53.000,277,11004674,13405,0,1696427872,13105.134363500001,109.50322928999958,53506.21685904
2023-10-04,13:57:54.000,277,11004766,13245,0,1696427873,13105.147836119992,109.46798364000279,53506.30070448001
2023-10-04,13:57:55.000,277,11004706,13325,0,1696427874,13105.289298629992,109.43978711999807,53506.405511280005
2023-10-04,13:57:56.000,277,11004711,13525,0,1696427875,13105.289298629992,109.45388538000407,53506.43345976
2023-10-04,13:57:57.000,277,11004714,13125,0,1696427876,13105.336452800002,109.39749234000192,53506.43345976
2023-10-04,13:57:58.000,277,11004711,13005,0,1696427877,13105.322980179997,109.36224668999785,53506.43345976
2023-10-04,13:57:59.000,277,11004692,13085,0,1696427878,13105.376870660002,109.30585365000297,53506.454421120005
2023-10-04,13:58:00.000,277,11004696,13205,0,1696427879,13105.444233759998,109.2847062600049,53506.573202160005
2023-10-04,13:58:01.000,277,11004687,13325,0,1696427880,13105.504860549998,109.29175539000425,53506.60115064
2023-10-04,13:58:02.000,277,11004740,13605,0,1696427881,13105.491387929993,109.30585365000297,53506.671021840004
2023-10-04,13:58:03.000,277,11004677,13245,0,1696427882,13105.511596859993,109.2847062600049,53506.69897032
2023-10-04,13:58:04.000,277,11004690,13165,0,1696427883,13105.558751029988,109.2706079999989,53506.789802880005
2023-10-04,13:58:05.000,277,11004679,13245,0,1696427884,13105.578959959988,109.26355886999954,53506.83172560001
2023-10-04,13:58:06.000,277,11004731,13485,0,1696427885,13105.565487339998,109.25650974000018,53506.838712720004
2023-10-04,13:58:07.000,277,11004662,13605,0,1696427886,13105.572223649993,109.25650974000018,53506.88063544001
2023-10-04,13:58:08.000,277,11004700,13285,0,1696427887,13105.565487339998,109.22831322000275,53506.9365324
2023-10-04,13:58:09.000,277,11004706,13245,0,1696427888,13105.565487339998,109.22126409000339,53506.957493760005
2023-10-04,13:58:10.000,277,11004685,13445,0,1696427889,13105.653059369994,109.18601843999932,53506.99242936
2023-10-04,13:58:11.000,277,11004729,13165,0,1696427890,13105.700213539989,109.10847800999909,53507.06928768001
2023-10-04,13:58:12.000,277,11004666,13245,0,1696427891,13105.747367709999,109.08733062000101,53507.1112104
2023-10-04,13:58:13.000,277,11004732,13365,0,1696427892,13105.733895089994,109.08733062000101,53507.11819752001
2023-10-04,13:58:14.000,277,11004652,13245,0,1696427893,13105.713686159994,109.05913410000358,53507.13915888001
2023-10-04,13:58:15.000,277,11004708,13245,0,1696427894,13105.733895089994,109.03798670999822,53507.18806872001
2023-10-04,13:58:16.000,277,11004677,13285,0,1696427895,13105.740631399989,109.03093757999886,53507.1810816
2023-10-04,13:58:17.000,277,11004682,13125,0,1696427896,13105.720422469989,109.0238884499995,53507.21601720001
2023-10-04,13:58:18.000,277,11004713,13525,0,1696427897,13105.774312949994,109.01683932000014,53507.29986264
2023-10-04,13:58:19.000,277,11004651,13285,0,1696427898,13105.814730809994,108.91815150000184,53507.37672096
2023-10-04,13:58:20.000,277,11004690,13565,0,1696427899,13105.82820343,108.91110237000248,53507.4256308
2023-10-04,13:58:21.000,277,11004775,12965,0,1696427900,13105.834939739994,108.90405324000312,53507.3906952
2023-10-04,13:58:22.000,277,11004674,13405,0,1696427901,13105.84167604999,108.88290584999777,53507.48851488
2023-10-04,13:58:23.000,277,11004683,13205,0,1696427902,13105.807994499999,108.84766020000097,53507.40466944001
2023-10-04,13:58:24.000,277,11004731,13405,0,1696427903,13105.814730809994,108.86175845999969,53507.43960504
2023-10-04,13:58:25.000,277,11004721,13245,0,1696427904,13105.84167604999,108.86880758999905,53507.5653732
2023-10-04,13:58:26.000,277,11004705,13405,0,1696427905,13105.88209390999,108.84061107000161,53507.58633456
2023-10-04,13:58:27.000,277,11004710,13165,0,1696427906,13105.855148669994,108.81241455000418,53507.59332168
2023-10-04,13:58:28.000,277,11004709,13365,0,1696427907,13105.855148669994,108.84061107000161,53507.57236032001
2023-10-04,13:58:29.000,277,11004711,13685,0,1696427908,13105.875357599994,108.79831628999818,53507.60729592
2023-10-04,13:58:30.000,277,11004747,13285,0,1696427909,13105.834939739994,108.79126715999882,53507.62127016001
2023-10-04,13:58:31.000,277,11004716,13205,0,1696427910,13105.84841236,108.79126715999882,53507.67018000001
2023-10-04,13:58:32.000,277,11004677,13325,0,1696427911,13105.807994499999,108.76307064000139,53507.67018000001
2023-10-04,13:58:33.000,277,11004687,13205,0,1696427912,13105.76084032999,108.77011977000075,53507.6352444
2023-10-04,13:58:34.000,277,11004747,13205,0,1696427913,13105.807994499999,108.69962846999988,53507.72607696
2023-10-04,13:58:35.000,277,11004667,13085,0,1696427914,13105.82146711999,108.69257934000052,53507.72607696
2023-10-04,13:58:36.000,277,11004677,13525,0,1696427915,13105.787785569999,108.68553021000116,53507.78197392
2023-10-04,13:58:37.000,277,11004749,13205,0,1696427916,13105.754104019994,108.63618629999837,53507.69114136001
2023-10-04,13:58:38.000,277,11004688,12925,0,1696427917,13105.720422469989,108.63618629999837,53507.69114136001
2023-10-04,13:58:39.000,277,11004715,13325,0,1696427918,13105.727158779999,108.60094065000158,53507.72607696
2023-10-04,13:58:40.000,277,11004715,13365,0,1696427919,13105.774312949994,108.5797932600035,53507.83088376
2023-10-04,13:58:41.000,277,11004708,13325,0,1696427920,13105.774312949994,108.51635109000199,53507.78896104001
2023-10-04,13:58:42.000,277,11004700,13485,0,1696427921,13105.740631399989,108.49520370000391,53507.7749868
2023-10-04,13:58:43.000,277,11004695,13245,0,1696427922,13105.727158779999,108.48815457000455,53507.7749868
2023-10-04,13:58:44.000,277,11004718,13205,0,1696427923,13105.713686159994,108.48815457000455,53507.71210272
2023-10-04,13:58:45.000,277,11004710,13125,0,1696427924,13105.733895089994,108.41061414000433,53507.844858000004
2023-10-04,13:58:46.000,277,11004717,13365,0,1696427925,13105.733895089994,108.40356500999769,53507.82389664
2023-10-04,13:58:47.000,277,11004697,13365,0,1696427926,13105.713686159994,108.3330737100041,53507.82389664
2023-10-04,13:58:48.000,277,11004723,13245,0,1696427927,13105.666531989998,108.28372980000131,53507.74005120001
2023-10-04,13:58:49.000,277,11004715,13125,0,1696427928,13105.720422469989,108.26258241000323,53507.82389664
2023-10-04,13:58:50.000,277,11004709,13205,0,1696427929,13105.767576639999,108.26258241000323,53507.83088376
2023-10-04,13:58:51.000,277,11004660,13205,0,1696427930,13105.76084032999,108.19209111000237,53507.85883224001
2023-10-04,13:58:52.000,277,11004704,13525,0,1696427931,13105.774312949994,108.185041980003,53507.90075496
2023-10-04,13:58:53.000,277,11004689,13405,0,1696427932,13105.693477229994,108.19914024000173,53507.75402544
2023-10-04,13:58:54.000,277,11004702,13085,0,1696427933,13105.680004609989,108.14274719999958,53507.7749868
2023-10-04,13:58:55.000,277,11004663,13285,0,1696427934,13105.693477229994,108.13569807000022,53507.76799968001
2023-10-04,13:58:56.000,277,11004708,13525,0,1696427935,13105.693477229994,108.07225589999871,53507.82389664
2023-10-04,13:58:57.000,277,11004677,13245,0,1696427936,13105.585696269998,108.06520676999935,53507.76799968001
2023-10-04,13:58:58.000,277,11004693,13485,0,1696427937,13105.592432579993,108.0229119900032,53507.76101256
2023-10-04,13:58:59.000,277,11004722,13325,0,1696427938,13105.605905199998,107.99471546999848,53507.80293528
2023-10-04,13:59:00.000,277,11004717,13245,0,1696427939,13105.578959959988,107.98061720999976,53507.74005120001
2023-10-04,13:59:01.000,277,11004671,13125,0,1696427940,13105.565487339998,107.95242069000233,53507.76799968001
2023-10-04,13:59:02.000,277,11004694,13165,0,1696427941,13105.491387929993,107.95946982000169,53507.747038320005
2023-10-04,13:59:03.000,277,11004691,13125,0,1696427942,13105.471178999993,107.95946982000169,53507.75402544
2023-10-04,13:59:04.000,277,11004686,13285,0,1696427943,13105.504860549998,107.93127330000425,53507.75402544
2023-10-04,13:59:05.000,277,11004718,13205,0,1696427944,13105.444233759998,107.89602765000018,53507.75402544
2023-10-04,13:59:06.000,277,11004710,13205,0,1696427945,13105.417288520002,107.88897852000082,53507.69114136001
2023-10-04,13:59:07.000,277,11004694,13405,0,1696427946,13105.390343279993,107.88192939000146,53507.71908984001
2023-10-04,13:59:08.000,277,11004689,13085,0,1696427947,13105.471178999993,107.86783113000274,53507.747038320005
2023-10-04,13:59:09.000,277,11004733,13405,0,1696427948,13105.383606969997,107.88192939000146,53507.71210272
2023-10-04,13:59:10.000,277,11004711,13245,0,1696427949,13105.363398039997,107.84668374000466,53507.69114136001
2023-10-04,13:59:11.000,277,11004730,13605,0,1696427950,13105.322980179997,107.82553634999931,53507.698128480006
2023-10-04,13:59:12.000,277,11004712,13165,0,1696427951,13105.262353389997,107.81848721999995,53507.57236032001
2023-10-04,13:59:13.000,277,11004697,13565,0,1696427952,13105.248880769992,107.83258547999867,53507.6352444
2023-10-04,13:59:14.000,277,11004719,13205,0,1696427953,13105.275826010002,107.81143809000059,53507.72607696
2023-10-04,13:59:15.000,277,11004640,13445,0,1696427954,13105.248880769992,107.76914331000444,53507.69114136001
2023-10-04,13:59:16.000,277,11004717,13125,0,1696427955,13105.221935529997,107.74094678999973,53507.68415424
2023-10-04,13:59:17.000,277,11004639,13285,0,1696427956,13105.107418259991,107.74799591999908,53507.64223152001
2023-10-04,13:59:18.000,277,11004737,13125,0,1696427957,13105.134363500001,107.71275027000229,53507.628257280005
2023-10-04,13:59:19.000,277,11004740,13405,0,1696427958,13105.120890879996,107.74799591999908,53507.58633456
2023-10-04,13:59:20.000,277,11004689,13285,0,1696427959,13105.168045049992,107.74094678999973,53507.59332168
2023-10-04,13:59:21.000,277,11004681,13165,0,1696427960,13105.107418259991,107.74799591999908,53507.6352444
2023-10-04,13:59:22.000,277,11004726,13285,0,1696427961,13105.087209329991,107.74094678999973,53507.53742472
2023-10-04,13:59:23.000,277,11004696,13325,0,1696427962,13105.05352778,107.75504504999844,53507.495502
2023-10-04,13:59:24.000,277,11004713,13405,0,1696427963,13105.067000399991,107.75504504999844,53507.509476240004
2023-10-04,13:59:25.000,277,11004680,13165,0,1696427964,13105.073736710001,107.71979940000165,53507.54441184
2023-10-04,13:59:26.000,277,11004689,13605,0,1696427965,13105.073736710001,107.70570114000293,53507.530437600006
2023-10-04,13:59:27.000,277,11004678,13445,0,1696427966,13104.99290099,107.71979940000165,53507.50248912001
2023-10-04,13:59:28.000,277,11004691,13525,0,1696427967,13104.939010509996,107.71979940000165,53507.45357928001
2023-10-04,13:59:29.000,277,11004746,13565,0,1696427968,13104.94574681999,107.71979940000165,53507.54441184
2023-10-04,13:59:30.000,277,11004704,13445,0,1696427969,13104.999637299996,107.71275027000229,53507.579347440005
2023-10-04,13:59:31.000,277,11004722,13605,0,1696427970,13104.94574681999,107.70570114000293,53507.54441184
2023-10-04,13:59:32.000,277,11004678,13485,0,1696427971,13104.9322742,107.70570114000293,53507.530437600006
2023-10-04,13:59:33.000,277,11004679,12925,0,1696427972,13104.898592649995,107.71979940000165,53507.50248912001
2023-10-04,13:59:34.000,277,11004703,13405,0,1696427973,13104.88512002999,107.74094678999973,53507.530437600006
2023-10-04,13:59:35.000,277,11004710,13245,0,1696427974,13104.85143848,107.7620941799978,53507.495502
2023-10-04,13:59:36.000,277,11004725,13365,0,1696427975,13104.86491109999,107.71275027000229,53507.495502
2023-10-04,13:59:37.000,277,11004699,13365,0,1696427976,13104.817756929995,107.68455375000485,53507.43261792001
2023-10-04,13:59:38.000,277,11004702,13165,0,1696427977,13104.817756929995,107.69160288000421,53507.40466944001
2023-10-04,13:59:39.000,277,11004710,13365,0,1696427978,13104.81102062,107.69160288000421,53507.50248912001
2023-10-04,13:59:40.000,277,11004710,13325,0,1696427979,13104.817756929995,107.6634063599995,53507.51646336
2023-10-04,13:59:41.000,277,11004709,13445,0,1696427980,13104.7301849,107.6634063599995,53507.46755352
2023-10-04,13:59:42.000,277,11004734,13365,0,1696427981,13104.74365751999,107.60701332000463,53507.41864368
2023-10-04,13:59:43.000,277,11004751,13085,0,1696427982,13104.70997597,107.57881679999991,53507.44659216
2023-10-04,13:59:44.000,277,11004669,13165,0,1696427983,13104.66282179999,107.54357115000312,53507.41864368
2023-10-04,13:59:45.000,277,11004705,13245,0,1696427984,13104.64934918,107.50127636999969,53507.47454064001
2023-10-04,13:59:46.000,277,11004731,13525,0,1696427985,13104.595458699994,107.50832549999905,53507.54441184
2023-10-04,13:59:47.000,277,11004704,13325,0,1696427986,13104.56177714999,107.50832549999905,53507.530437600006
2023-10-04,13:59:48.000,277,11004757,13245,0,1696427987,13104.548304529999,107.50832549999905,53507.509476240004
2023-10-04,13:59:49.000,277,11004663,13565,0,1696427988,13104.379896779988,107.5153746299984,53507.50248912001
2023-10-04,13:59:50.000,277,11004735,13565,0,1696427989,13104.386633089998,107.50832549999905,53507.54441184
2023-10-04,13:59:52.000,277,11004722,13285,0,1696427990,13104.366424159998,107.5294728900044,53507.58633456
2023-10-04,13:59:53.000,277,11004659,13285,0,1696427991,13104.305797369998,107.55062028000248,53507.54441184
2023-10-04,13:59:54.000,277,11004705,13405,0,1696427992,13104.278852130003,107.55062028000248,53507.60729592
2023-10-04,13:59:55.000,277,11004694,13365,0,1696427993,13104.373160469993,107.53652202000376,53507.5653732
2023-10-04,13:59:56.000,277,11004683,13565,0,1696427995,13104.406842019998,107.50127636999969,53507.58633456
2023-10-04,13:59:57.000,277,11004691,13445,0,1696427996,13104.373160469993,107.46603072000289,53507.50248912001
2023-10-04,13:59:58.000,277,11004716,13165,0,1696427997,13104.278852130003,107.46603072000289,53507.48851488
2023-10-04,13:59:59.000,277,11004732,13365,0,1696427998,13104.312533679993,107.47307985000225,53507.46755352
2023-10-04,14:00:00.000,277,11004722,13085,0,1696427999,13104.245170579998,107.47307985000225,53507.47454064001
2023-10-04,14:00:01.000,277,11004699,13325,0,1696428000,13104.272115819993,107.50832549999905,53507.4256308
2023-10-04,14:00:02.000,277,11004719,13005,0,1696428001,13104.224961649998,107.50832549999905,53507.3906952
2023-10-04,14:00:03.000,277,11004655,13405,0,1696428002,13104.164334859997,107.49422724000033,53507.35575960001
2023-10-04,14:00:04.000,277,11004733,13285,0,1696428003,13104.164334859997,107.43078506999882,53507.34877248
2023-10-04,14:00:05.000,277,11004664,13165,0,1696428004,13104.171071169993,107.42373593999946,53507.43960504
2023-10-04,14:00:06.000,277,11004637,13765,0,1696428005,13104.117180690002,107.40258855000138,53507.40466944001
2023-10-04,14:00:07.000,277,11004726,13245,0,1696428006,13104.029608659992,107.3532446399986,53507.36973384
2023-10-04,14:00:08.000,277,11004715,13445,0,1696428007,13103.955509250001,107.37439203000395,53507.33479824001
2023-10-04,14:00:09.000,277,11004681,13285,0,1696428008,13103.948772939992,107.33914637999987,53507.292875520005
2023-10-04,14:00:10.000,277,11004692,13325,0,1696428009,13104.002663419997,107.31094986000244,53507.4256308
2023-10-04,14:00:11.000,277,11004695,13285,0,1696428010,13103.962245559997,107.33914637999987,53507.362746720006
2023-10-04,14:00:12.000,277,11004698,13285,0,1696428011,13103.989190799992,107.30390073000308,53507.39768232
2023-10-04,14:00:13.000,277,11004645,13165,0,1696428012,13103.975718180001,107.27570420999837,53507.341785360004
2023-10-04,14:00:14.000,277,11004705,13365,0,1696428013,13103.901618769996,107.28275333999773,53507.243965680005
2023-10-04,14:00:15.000,277,11004719,13245,0,1696428014,13103.975718180001,107.29685160000372,53507.31383688001
2023-10-04,14:00:16.000,277,11004729,13565,0,1696428015,13103.989190799992,107.28275333999773,53507.27890128
2023-10-04,14:00:17.000,277,11004714,13285,0,1696428016,13103.975718180001,107.28980247000436,53507.34877248
2023-10-04,14:00:18.000,277,11004692,13445,0,1696428017,13103.888146149991,107.25455682000029,53507.28588840001
2023-10-04,14:00:19.000,277,11004673,13365,0,1696428018,13103.975718180001,107.28275333999773,53507.320824
2023-10-04,14:00:20.000,277,11004710,13365,0,1696428019,13103.989190799992,107.24750769000093,53507.38370808001
2023-10-04,14:00:21.000,277,11004709,13525,0,1696428020,13103.982454489997,107.26865507999901,53507.34877248
2023-10-04,14:00:22.000,277,11004735,13605,0,1696428021,13103.962245559997,107.24750769000093,53507.362746720006
2023-10-04,14:00:23.000,277,11004693,13765,0,1696428022,13103.975718180001,107.24750769000093,53507.362746720006
2023-10-04,14:00:24.000,277,11004691,13405,0,1696428023,13104.036344970002,107.27570420999837,53507.292875520005
2023-10-04,14:00:25.000,277,11004683,13365,0,1696428024,13104.043081279997,107.28980247000436,53507.243965680005
2023-10-04,14:00:26.000,277,11004695,13365,0,1696428025,13104.083499139997,107.28275333999773,53507.320824
2023-10-04,14:00:27.000,277,11004679,13245,0,1696428026,13104.117180690002,107.28980247000436,53507.341785360004
2023-10-04,14:00:28.000,277,11004694,13285,0,1696428027,13104.123916999997,107.3179989900018,53507.26492704001
2023-10-04,14:00:29.000,277,11004715,13365,0,1696428028,13104.103708069997,107.32504812000116,53507.29986264
2023-10-04,14:00:30.000,277,11004699,13405,0,1696428029,13104.164334859997,107.33914637999987,53507.30684976001
2023-10-04,14:00:31.000,277,11004686,13445,0,1696428030,13104.184543789997,107.3814411600033,53507.28588840001
2023-10-04,14:00:32.000,277,11004680,13285,0,1696428031,13104.177807480002,107.44488333000481,53507.320824
2023-10-04,14:00:33.000,277,11004698,13205,0,1696428032,13104.184543789997,107.3814411600033,53507.2509528
2023-10-04,14:00:34.000,277,11004737,13605,0,1696428033,13104.171071169993,107.3814411600033,53507.30684976001
2023-10-04,14:00:35.000,277,11004726,13285,0,1696428034,13104.251906889993,107.37439203000395,53507.320824
2023-10-04,14:00:36.000,277,11004691,13405,0,1696428035,13104.251906889993,107.3814411600033,53507.32781112
2023-10-04,14:00:37.000,277,11004746,13445,0,1696428036,13104.278852130003,107.34619550999923,53507.28588840001
2023-10-04,14:00:38.000,277,11004748,13525,0,1696428037,13104.265379509998,107.36029376999795,53507.26492704001
2023-10-04,14:00:39.000,277,11004678,13405,0,1696428038,13104.285588439998,107.3532446399986,53507.28588840001
2023-10-04,14:00:40.000,277,11004676,13405,0,1696428039,13104.292324749993,107.36734290000459,53507.29986264
2023-10-04,14:00:41.000,277,11004679,13445,0,1696428040,13104.312533679993,107.3179989900018,53507.36973384
2023-10-04,14:00:42.000,277,11004700,13565,0,1696428041,13104.352951539993,107.33209725000052,53507.341785360004
2023-10-04,14:00:43.000,277,11004709,13725,0,1696428042,13104.352951539993,107.36734290000459,53507.27890128
2023-10-04,14:00:44.000,277,11004714,13485,0,1696428043,13104.393369399993,107.33209725000052,53507.29986264
2023-10-04,14:00:45.000,277,11004673,13565,0,1696428044,13104.447259879998,107.28275333999773,53507.4256308
2023-10-04,14:00:46.000,277,11004673,13685,0,1696428045,13104.474205119994,107.26160594999965,53507.43960504
2023-10-04,14:00:47.000,277,11004665,13245,0,1696428046,13104.487677739999,107.24750769000093,53507.32781112
2023-10-04,14:00:48.000,277,11004711,13325,0,1696428047,13104.467468809999,107.25455682000029,53507.292875520005
2023-10-04,14:00:49.000,277,11004698,13365,0,1696428048,13104.507886669999,107.23340943000221,53507.30684976001
2023-10-04,14:00:50.000,277,11004739,13325,0,1696428049,13104.548304529999,107.2193111700035,53507.39768232
2023-10-04,14:00:51.000,277,11004693,13685,0,1696428050,13104.615667629994,107.2193111700035,53507.36973384
2023-10-04,14:00:52.000,277,11004659,13405,0,1696428051,13104.595458699994,107.22636030000285,53507.40466944001
2023-10-04,14:00:53.000,277,11004714,13645,0,1696428052,13104.66282179999,107.18406551999942,53507.43261792001
2023-10-04,14:00:54.000,277,11004756,13285,0,1696428053,13104.568513459999,107.18406551999942,53507.37672096
2023-10-04,14:00:55.000,277,11004719,13205,0,1696428054,13104.60219500999,107.22636030000285,53507.43261792001
2023-10-04,14:00:56.000,277,11004676,13205,0,1696428055,13104.64261286999,107.19111464999878,53507.43261792001
2023-10-04,14:00:57.000,277,11004694,13365,0,1696428056,13104.64934918,107.20521291000478,53507.4256308
2023-10-04,14:00:58.000,277,11004693,13085,0,1696428057,13104.66282179999,107.23340943000221,53507.3906952
2023-10-04,14:00:59.000,277,11004751,13365,0,1696428058,13104.696503349995,107.21226204000413,53507.3906952
2023-10-04,14:01:00.000,277,11004731,13245,0,1696428059,13104.777339069995,107.19816377999814,53507.530437600006
2023-10-04,14:01:01.000,277,11004718,13165,0,1696428060,13104.79081169,107.19111464999878,53507.495502
2023-10-04,14:01:02.000,277,11004722,13125,0,1696428061,13104.79081169,107.18406551999942,53507.48851488
2023-10-04,14:01:03.000,277,11004724,13445,0,1696428062,13104.79081169,107.11357421999855,53507.43960504
2023-10-04,14:01:04.000,277,11004734,13205,0,1696428063,13104.82449323999,107.13472161000391,53507.460566400005
2023-10-04,14:01:05.000,277,11004677,13645,0,1696428064,13104.837965859995,107.1065250899992,53507.509476240004
2023-10-04,14:01:06.000,277,11004669,13485,0,1696428065,13104.87164741,107.06423031000304,53507.5653732
2023-10-04,14:01:07.000,277,11004673,13525,0,1696428066,13104.959219439996,107.03603378999833,53507.59332168
2023-10-04,14:01:08.000,277,11004710,13405,0,1696428067,13104.979428369996,107.00783727000089,53507.57236032001
2023-10-04,14:01:09.000,277,11004697,13285,0,1696428068,13104.979428369996,107.02193552999961,53507.59332168
2023-10-04,14:01:10.000,277,11004688,13445,0,1696428069,13104.999637299996,107.05718118000368,53507.64223152001
2023-10-04,14:01:11.000,277,11004727,13165,0,1696428070,13105.019846229996,107.0712794400024,53507.60729592
2023-10-04,14:01:12.000,277,11004749,13285,0,1696428071,13105.01310992,107.05013205000432,53507.60030880001
2023-10-04,14:01:13.000,277,11004704,13245,0,1696428072,13105.026582539991,107.05013205000432,53507.61428304
2023-10-04,14:01:14.000,277,11004716,13205,0,1696428073,13105.006373609991,107.00783727000089,53507.64223152001
2023-10-04,14:01:15.000,277,11004711,13605,0,1696428074,13105.067000399991,106.97964075000345,53507.69114136001
2023-10-04,14:01:16.000,277,11004709,13125,0,1696428075,13105.093945640001,106.9584933599981,53507.698128480006
2023-10-04,14:01:17.000,277,11004710,13445,0,1696428076,13105.134363500001,106.94439509999938,53507.7051156
2023-10-04,14:01:18.000,277,11004686,13565,0,1696428077,13105.093945640001,106.97964075000345,53507.677167120004
2023-10-04,14:01:19.000,277,11004705,13445,0,1696428078,13105.127627189991,106.99373901000217,53507.68415424
2023-10-04,14:01:20.000,277,11004644,13485,0,1696428079,13105.127627189991,107.00078814000153,53507.71210272
2023-10-04,14:01:21.000,277,11004691,13365,0,1696428080,13105.147836119992,106.99373901000217,53507.72607696
2023-10-04,14:01:22.000,277,11004733,13445,0,1696428081,13105.134363500001,107.00078814000153,53507.698128480006
2023-10-04,14:01:23.000,277,11004693,13165,0,1696428082,13105.127627189991,107.00783727000089,53507.677167120004
2023-10-04,14:01:24.000,277,11004676,13005,0,1696428083,13105.120890879996,106.97964075000345,53507.7051156
2023-10-04,14:01:25.000,277,11004699,13205,0,1696428084,13105.174781360001,106.95144422999874,53507.795948160005
2023-10-04,14:01:26.000,277,11004710,13565,0,1696428085,13105.201726599997,106.9232477100013,53507.81690952001
2023-10-04,14:01:27.000,277,11004727,13485,0,1696428086,13105.168045049992,106.9232477100013,53507.80992240001
2023-10-04,14:01:28.000,277,11004685,13445,0,1696428087,13105.154572430001,106.9232477100013,53507.76799968001
2023-10-04,14:01:29.000,277,11004696,13085,0,1696428088,13105.188253979992,106.9232477100013,53507.82389664
2023-10-04,14:01:30.000,277,11004691,13605,0,1696428089,13105.215199220002,106.93029684000066,53507.88678072001
2023-10-04,14:01:31.000,277,11004672,13125,0,1696428090,13105.269089699992,106.9232477100013,53507.85184512
2023-10-04,14:01:32.000,277,11004681,13085,0,1696428091,13105.329716489992,106.93029684000066,53507.94267768
2023-10-04,14:01:33.000,277,11004727,13445,0,1696428092,13105.343189109997,106.96554249000474,53507.90774208001
2023-10-04,14:01:34.000,277,11004719,13445,0,1696428093,13105.309507559992,106.93029684000066,53507.87280648
2023-10-04,14:01:35.000,277,11004713,13445,0,1696428094,13105.316243870002,106.96554249000474,53507.92171632
2023-10-04,14:01:36.000,277,11004704,13285,0,1696428095,13105.275826010002,106.96554249000474,53507.92870344
2023-10-04,14:01:37.000,277,11004716,13085,0,1696428096,13105.242144459997,107.00783727000089,53507.88678072001
2023-10-04,14:01:38.000,277,11004702,13325,0,1696428097,13105.262353389997,106.98668988000281,53507.97761328001
2023-10-04,14:01:39.000,277,11004664,13605,0,1696428098,13105.349925419992,106.96554249000474,53508.06844584
2023-10-04,14:01:40.000,277,11004703,13245,0,1696428099,13105.356661730002,106.95144422999874,53508.02652312001
2023-10-04,14:01:41.000,277,11004682,13125,0,1696428100,13105.343189109997,106.97964075000345,53508.012548880004
2023-10-04,14:01:42.000,277,11004686,13285,0,1696428101,13105.363398039997,106.96554249000474,53508.06844584
2023-10-04,14:01:43.000,277,11004744,13285,0,1696428102,13105.390343279993,107.00078814000153,53508.07543296001
2023-10-04,14:01:44.000,277,11004671,13405,0,1696428103,13105.356661730002,106.98668988000281,53508.033510240006
2023-10-04,14:01:45.000,277,11004689,13205,0,1696428104,13105.302771249997,107.00783727000089,53508.082420080005
2023-10-04,14:01:46.000,277,11004724,13205,0,1696428105,13105.356661730002,107.02898465999897,53508.17325264001
2023-10-04,14:01:47.000,277,11004691,13245,0,1696428106,13105.356661730002,107.07832857000176,53508.24312384001
2023-10-04,14:01:48.000,277,11004715,13285,0,1696428107,13105.322980179997,107.09242683000048,53508.180239760004
2023-10-04,14:01:49.000,277,11004719,13165,0,1696428108,13105.302771249997,107.09947595999984,53508.201201120006
2023-10-04,14:01:50.000,277,11004721,13245,0,1696428109,13105.302771249997,107.0712794400024,53508.201201120006
2023-10-04,14:01:51.000,277,11004726,13365,0,1696428110,13105.309507559992,107.12062334999791,53508.24312384001
2023-10-04,14:01:52.000,277,11004691,13285,0,1696428111,13105.289298629992,107.09242683000048,53508.25709808
2023-10-04,14:01:53.000,277,11004702,13325,0,1696428112,13105.275826010002,107.1065250899992,53508.25709808
2023-10-04,14:01:54.000,277,11004667,13485,0,1696428113,13105.242144459997,107.1065250899992,53508.27107232001
2023-10-04,14:01:55.000,277,11004695,13445,0,1696428114,13105.296034940002,107.12767248000455,53508.3339564
2023-10-04,14:01:56.000,277,11004734,13445,0,1696428115,13105.356661730002,107.15586900000199,53508.36190488001
2023-10-04,14:01:57.000,277,11004649,13365,0,1696428116,13105.343189109997,107.17701639000006,53508.3339564
2023-10-04,14:01:58.000,277,11004747,13085,0,1696428117,13105.262353389997,107.20521291000478,53508.27805944
2023-10-04,14:01:59.000,277,11004695,13205,0,1696428118,13105.262353389997,107.16291813000134,53508.3339564
2023-10-04,14:02:00.000,277,11004720,13285,0,1696428119,13105.282562319997,107.1699672600007,53508.368892000006
2023-10-04,14:02:01.000,277,11004689,13125,0,1696428120,13105.255617080002,107.13472161000391,53508.37587912
2023-10-04,14:02:02.000,277,11004692,13245,0,1696428121,13105.248880769992,107.12767248000455,53508.38985336001
2023-10-04,14:02:03.000,277,11004673,13565,0,1696428122,13105.188253979992,107.17701639000006,53508.347930640004
2023-10-04,14:02:04.000,277,11004678,13165,0,1696428123,13105.221935529997,107.14177074000327,53508.38985336001
2023-10-04,14:02:05.000,277,11004701,13245,0,1696428124,13105.248880769992,107.15586900000199,53508.44575032
2023-10-04,14:02:06.000,277,11004750,13125,0,1696428125,13105.255617080002,107.13472161000391,53508.50863440001
2023-10-04,14:02:07.000,277,11004674,13405,0,1696428126,13105.215199220002,107.1699672600007,53508.38985336001
2023-10-04,14:02:08.000,277,11004731,13405,0,1696428127,13105.141099809996,107.16291813000134,53508.38286624
2023-10-04,14:02:09.000,277,11004715,12925,0,1696428128,13105.168045049992,107.21226204000413,53508.37587912
2023-10-04,14:02:10.000,277,11004718,13485,0,1696428129,13105.228671839992,107.2193111700035,53508.50164728
2023-10-04,14:02:11.000,277,11004680,13085,0,1696428130,13105.235408150002,107.24045856000157,53508.45972456001
2023-10-04,14:02:12.000,277,11004694,13285,0,1696428131,13105.228671839992,107.19816377999814,53508.515621520004
2023-10-04,14:02:13.000,277,11004684,13165,0,1696428132,13105.235408150002,107.17701639000006,53508.52959576001
2023-10-04,14:02:14.000,277,11004726,13485,0,1696428133,13105.147836119992,107.14881987000263,53508.4736988
2023-10-04,14:02:15.000,277,11004755,13365,0,1696428134,13105.161308739996,107.09947595999984,53508.49466016
2023-10-04,14:02:16.000,277,11004751,13365,0,1696428135,13105.161308739996,107.12062334999791,53508.56453136
2023-10-04,14:02:17.000,277,11004655,13405,0,1696428136,13105.161308739996,107.09947595999984,53508.55754424001
2023-10-04,14:02:18.000,277,11004709,13245,0,1696428137,13105.100681949996,107.09242683000048,53508.44575032
2023-10-04,14:02:19.000,277,11004699,13485,0,1696428138,13105.127627189991,107.08537770000112,53508.55754424001
2023-10-04,14:02:20.000,277,11004751,13365,0,1696428139,13105.161308739996,107.02193552999961,53508.59247984
2023-10-04,14:02:21.000,277,11004739,13165,0,1696428140,13105.093945640001,107.00783727000089,53508.57850560001
2023-10-04,14:02:22.000,277,11004725,13405,0,1696428141,13105.147836119992,106.99373901000217,53508.65536392001
2023-10-04,14:02:23.000,277,11004707,13205,0,1696428142,13105.107418259991,106.95144422999874,53508.60645408001
2023-10-04,14:02:24.000,277,11004718,13085,0,1696428143,13105.060264089996,106.9232477100013,53508.536582880006
2023-10-04,14:02:25.000,277,11004702,13165,0,1696428144,13105.087209329991,106.9232477100013,53508.57151848
2023-10-04,14:02:26.000,277,11004691,13445,0,1696428145,13105.154572430001,106.93029684000066,53508.62741544001
2023-10-04,14:02:27.000,277,11004697,13285,0,1696428146,13105.194990290001,106.90914945000259,53508.66933816
2023-10-04,14:02:28.000,277,11004708,13445,0,1696428147,13105.147836119992,106.95144422999874,53508.64837680001
2023-10-04,14:02:29.000,277,11004712,13405,0,1696428148,13105.141099809996,106.93029684000066,53508.64138968
2023-10-04,14:02:30.000,277,11004725,13445,0,1696428149,13105.174781360001,106.90914945000259,53508.59946696
2023-10-04,14:02:31.000,277,11004701,13285,0,1696428150,13105.100681949996,106.90210032000323,53508.64138968
2023-10-04,14:02:32.000,277,11004746,13405,0,1696428151,13105.107418259991,106.90210032000323,53508.634402560005
2023-10-04,14:02:33.000,277,11004742,13285,0,1696428152,13105.046791469991,106.85275641000044,53508.56453136
2023-10-04,14:02:34.000,277,11004708,13085,0,1696428153,13105.120890879996,106.80341249999765,53508.634402560005
2023-10-04,14:02:35.000,277,11004702,13325,0,1696428154,13105.087209329991,106.76816685000085,53508.66933816
2023-10-04,14:02:36.000,277,11004707,13205,0,1696428155,13105.073736710001,106.7611177200015,53508.66235104
2023-10-04,14:02:37.000,277,11004723,13205,0,1696428156,13105.080473019996,106.73292120000406,53508.62042832
2023-10-04,14:02:38.000,277,11004717,13165,0,1696428157,13105.134363500001,106.68357729000127,53508.634402560005
2023-10-04,14:02:39.000,277,11004708,13165,0,1696428158,13105.100681949996,106.66947903000255,53508.60645408001
2023-10-04,14:02:40.000,277,11004709,13605,0,1696428159,13105.107418259991,106.70472467999934,53508.65536392001
2023-10-04,14:02:41.000,277,11004714,13445,0,1696428160,13105.147836119992,106.69767554999999,53508.634402560005
2023-10-04,14:02:42.000,277,11004681,13325,0,1696428161,13105.208462909992,106.7117738099987,53508.683312400004
2023-10-04,14:02:43.000,277,11004692,13565,0,1696428162,13105.194990290001,106.69062642000063,53508.634402560005
2023-10-04,14:02:44.000,277,11004719,13365,0,1696428163,13105.174781360001,106.71882293999806,53508.69029952
2023-10-04,14:02:45.000,277,11004736,13285,0,1696428164,13105.242144459997,106.66947903000255,53508.753183600005
2023-10-04,14:02:46.000,277,11004687,13325,0,1696428165,13105.242144459997,106.66242990000319,53508.71126088
2023-10-04,14:02:47.000,277,11004724,13005,0,1696428166,13105.174781360001,106.66242990000319,53508.66235104
2023-10-04,14:02:48.000,277,11004742,13405,0,1696428167,13105.174781360001,106.66947903000255,53508.67632528001
2023-10-04,14:02:49.000,277,11004692,13285,0,1696428168,13105.228671839992,106.63423337999848,53508.71126088
2023-10-04,14:02:50.000,277,11004713,13405,0,1696428169,13105.255617080002,106.67652816000191,53508.72523512001
2023-10-04,14:02:51.000,277,11004713,13645,0,1696428170,13105.194990290001,106.7117738099987,53508.704273760006
2023-10-04,14:02:52.000,277,11004707,13405,0,1696428171,13105.269089699992,106.73997033000342,53508.77414496001
2023-10-04,14:02:53.000,277,11004704,13325,0,1696428172,13105.282562319997,106.76816685000085,53508.77414496001
2023-10-04,14:02:54.000,277,11004676,13405,0,1696428173,13105.221935529997,106.81046163000428,53508.69029952
2023-10-04,14:02:55.000,277,11004685,13365,0,1696428174,13105.275826010002,106.80341249999765,53508.73920936
2023-10-04,14:02:56.000,277,11004700,13285,0,1696428175,13105.309507559992,106.81046163000428,53508.78113208
2023-10-04,14:02:57.000,277,11004717,13285,0,1696428176,13105.336452800002,106.85275641000044,53508.7881192
2023-10-04,14:02:58.000,277,11004698,13325,0,1696428177,13105.343189109997,106.88800206000451,53508.718248
2023-10-04,14:02:59.000,277,11004687,13325,0,1696428178,13105.349925419992,106.88095292999787,53508.7881192
2023-10-04,14:03:00.000,277,11004690,13285,0,1696428179,13105.424024829998,106.94439509999938,53508.802093440005
2023-10-04,14:03:01.000,277,11004699,13605,0,1696428180,13105.444233759998,106.93734597000002,53508.83702904
2023-10-04,14:03:02.000,277,11004690,13205,0,1696428181,13105.471178999993,106.95144422999874,53508.83004192
2023-10-04,14:03:03.000,277,11004693,13445,0,1696428182,13105.444233759998,106.9725916200041,53508.82305480001
2023-10-04,14:03:04.000,277,11004679,13445,0,1696428183,13105.464442689998,107.00783727000089,53508.802093440005
2023-10-04,14:03:05.000,277,11004683,13205,0,1696428184,13105.464442689998,107.02898465999897,53508.81606768001
2023-10-04,14:03:06.000,277,11004685,13485,0,1696428185,13105.477915310003,107.02898465999897,53508.80908056
2023-10-04,14:03:07.000,277,11004693,13485,0,1696428186,13105.572223649993,107.06423031000304,53508.91388736001
2023-10-04,14:03:08.000,277,11004673,13285,0,1696428187,13105.538542099988,107.03603378999833,53508.97677144
2023-10-04,14:03:09.000,277,11004719,13205,0,1696428188,13105.565487339998,107.08537770000112,53508.94882296
2023-10-04,14:03:10.000,277,11004717,13085,0,1696428189,13105.552014719993,107.08537770000112,53508.89292600001
2023-10-04,14:03:11.000,277,11004652,13525,0,1696428190,13105.578959959988,107.12767248000455,53508.91388736001
2023-10-04,14:03:12.000,277,11004722,13285,0,1696428191,13105.626114129998,107.12767248000455,53508.93484872
2023-10-04,14:03:13.000,277,11004718,13325,0,1696428192,13105.666531989998,107.18406551999942,53508.9278616
2023-10-04,14:03:14.000,277,11004748,13085,0,1696428193,13105.626114129998,107.22636030000285,53508.90690024
2023-10-04,14:03:15.000,277,11004735,13445,0,1696428194,13105.639586749989,107.28275333999773,53508.91388736001
2023-10-04,14:03:16.000,277,11004659,13485,0,1696428195,13105.686740919999,107.27570420999837,53509.00471992
2023-10-04,14:03:17.000,277,11004704,13205,0,1696428196,13105.713686159994,107.31094986000244,53509.04664264
2023-10-04,14:03:18.000,277,11004719,13365,0,1696428197,13105.713686159994,107.3179989900018,53509.1025396
2023-10-04,14:03:19.000,277,11004705,13245,0,1696428198,13105.706949849999,107.38849029000266,53508.969784320005
2023-10-04,14:03:20.000,277,11004698,13445,0,1696428199,13105.733895089994,107.40963768000074,53509.01170704001
2023-10-04,14:03:21.000,277,11004711,13445,0,1696428200,13105.794521879994,107.42373593999946,53509.08157824001
2023-10-04,14:03:22.000,277,11004702,13085,0,1696428201,13105.82146711999,107.44488333000481,53509.12350096
2023-10-04,14:03:23.000,277,11004699,13365,0,1696428202,13105.84841236,107.50127636999969,53509.06061688001
2023-10-04,14:03:24.000,277,11004700,13085,0,1696428203,13105.88883022,107.49422724000033,53509.10952672001
2023-10-04,14:03:25.000,277,11004729,13245,0,1696428204,13105.956193319995,107.48717811000097,53509.19337216
2023-10-04,14:03:26.000,277,11004715,13325,0,1696428205,13105.92251176999,107.5294728900044,53509.13048808001
2023-10-04,14:03:27.000,277,11004713,13165,0,1696428206,13105.98313855999,107.55766941000184,53509.19337216
2023-10-04,14:03:28.000,277,11004743,13405,0,1696428207,13106.00334748999,107.54357115000312,53509.17939792001
2023-10-04,14:03:29.000,277,11004735,13365,0,1696428208,13105.98987487,107.61406245000398,53509.09555248
2023-10-04,14:03:30.000,277,11004738,13365,0,1696428209,13106.037029039995,107.64225897000142,53509.207346400006
2023-10-04,14:03:31.000,277,11004683,13405,0,1696428210,13106.15154631,107.67750461999822,53509.27721760001
2023-10-04,14:03:32.000,277,11004701,13485,0,1696428211,13106.245854649991,107.6634063599995,53509.33311456
2023-10-04,14:03:33.000,277,11004736,13445,0,1696428212,13106.259327269996,107.70570114000293,53509.36805016001
2023-10-04,14:03:34.000,277,11004727,13365,0,1696428213,13106.306481439991,107.71979940000165,53509.39599864001
2023-10-04,14:03:35.000,277,11004729,13325,0,1696428214,13106.306481439991,107.7620941799978,53509.29817896001
2023-10-04,14:03:36.000,277,11004732,13405,0,1696428215,13106.367108229992,107.76914331000444,53509.3820244
2023-10-04,14:03:37.000,277,11004697,13645,0,1696428216,13106.414262400001,107.7761924400038,53509.45888272
2023-10-04,14:03:38.000,277,11004697,13405,0,1696428217,13106.481625499997,107.81848721999995,53509.50080544
2023-10-04,14:03:39.000,277,11004743,13285,0,1696428218,13106.542252289997,107.86078200000338,53509.486831199996
2023-10-04,14:03:40.000,277,11004707,13245,0,1696428219,13106.589406459992,107.88192939000146,53509.52875392
2023-10-04,14:03:41.000,277,11004697,13285,0,1696428220,13106.663505869998,107.86078200000338,53509.640547840005
2023-10-04,14:03:42.000,277,11004718,13365,0,1696428221,13106.690451109993,107.8748802600021,53509.64753496
2023-10-04,14:03:43.000,277,11004723,13325,0,1696428222,13106.663505869998,107.9101259099989,53509.60561224
2023-10-04,14:03:44.000,277,11004714,13285,0,1696428223,13106.724132659998,107.90307677999954,53509.61958648
2023-10-04,14:03:45.000,277,11004714,13285,0,1696428224,13106.778023139988,107.91717503999826,53509.68247056001
2023-10-04,14:03:46.000,277,11004716,13085,0,1696428225,13106.764550519998,107.88192939000146,53509.654522079996
2023-10-04,14:03:47.000,277,11004708,13525,0,1696428226,13106.798232069988,107.89602765000018,53509.68247056001
2023-10-04,14:03:48.000,277,11004709,13325,0,1696428227,13106.899276719989,107.9101259099989,53509.78029024001
2023-10-04,14:03:49.000,277,11004699,13245,0,1696428228,13106.932958269994,107.89602765000018,53509.78727736
2023-10-04,14:03:50.000,277,11004695,13005,0,1696428229,13106.959903509989,107.93127330000425,53509.81522584
2023-10-04,14:03:51.000,277,11004734,13045,0,1696428230,13107.10136601999,107.92422417000489,53509.95496824
2023-10-04,14:03:52.000,277,11004715,13205,0,1696428231,13107.08115708999,107.96651895000105,53509.85016144001
2023-10-04,14:03:53.000,277,11004724,13765,0,1696428232,13107.094629709994,107.94537156000297,53509.85016144001
2023-10-04,14:03:54.000,277,11004733,13405,0,1696428233,13107.10136601999,107.98061720999976,53509.878109920006
2023-10-04,14:03:55.000,277,11004732,13565,0,1696428234,13107.24956484,107.96651895000105,53510.03881368001
2023-10-04,14:03:56.000,277,11004701,13205,0,1696428235,13107.28324638999,107.98061720999976,53510.094710640005
2023-10-04,14:03:57.000,277,11004730,13685,0,1696428236,13107.316927939995,108.00881373000448,53510.12265912
2023-10-04,14:03:58.000,277,11004680,13165,0,1696428237,13107.28324638999,108.03701025000191,53510.11567200001
2023-10-04,14:03:59.000,277,11004690,13445,0,1696428238,13107.35060949,108.00881373000448,53510.143620480005
2023-10-04,14:04:00.000,277,11004714,13245,0,1696428239,13107.36408210999,108.05110851000063,53510.18554320001
2023-10-04,14:04:01.000,277,11004710,13285,0,1696428240,13107.38429103999,108.05110851000063,53510.29733712
2023-10-04,14:04:02.000,277,11004713,13365,0,1696428241,13107.465126759991,108.11455068000214,53510.27637576
2023-10-04,14:04:03.000,277,11004744,13365,0,1696428242,13107.424708899991,108.0863541600047,53510.28336288001
2023-10-04,14:04:04.000,277,11004713,13405,0,1696428243,13107.465126759991,108.1215998100015,53510.35323408001
2023-10-04,14:04:05.000,277,11004734,13605,0,1696428244,13107.485335689991,108.17094372000429,53510.27637576
2023-10-04,14:04:06.000,277,11004696,13845,0,1696428245,13107.566171409992,108.19914024000173,53510.311311360005
2023-10-04,14:04:07.000,277,11004726,13405,0,1696428246,13107.579644029996,108.20618937000108,53510.430092400005
2023-10-04,14:04:08.000,277,11004722,13445,0,1696428247,13107.586380339992,108.22733675999916,53510.43707952
2023-10-04,14:04:09.000,277,11004690,13245,0,1696428248,13107.579644029996,108.22733675999916,53510.360221200004
2023-10-04,14:04:10.000,277,11004722,13365,0,1696428249,13107.579644029996,108.25553328000387,53510.3951568
2023-10-04,14:04:11.000,277,11004653,13085,0,1696428250,13107.673952370002,108.19914024000173,53510.52092496001
2023-10-04,14:04:12.000,277,11004679,13245,0,1696428251,13107.714370230002,108.2202876299998,53510.58380904
2023-10-04,14:04:13.000,277,11004733,13445,0,1696428252,13107.700897609997,108.24848415000451,53510.548873440006
2023-10-04,14:04:14.000,277,11004704,13245,0,1696428253,13107.734579160002,108.26258241000323,53510.54188632001
2023-10-04,14:04:15.000,277,11004704,13165,0,1696428254,13107.801942259997,108.26258241000323,53510.56284768
2023-10-04,14:04:16.000,277,11004697,13205,0,1696428255,13107.849096429993,108.26963154000259,53510.61175752
2023-10-04,14:04:17.000,277,11004681,13405,0,1696428256,13107.889514289993,108.24143501999788,53510.61874464001
2023-10-04,14:04:18.000,277,11004701,13165,0,1696428257,13107.822151189997,108.20618937000108,53510.68162872
2023-10-04,14:04:19.000,277,11004712,13365,0,1696428258,13107.876041670002,108.2202876299998,53510.75848704001
2023-10-04,14:04:20.000,277,11004700,13165,0,1696428259,13107.801942259997,108.20618937000108,53510.695602960004
2023-10-04,14:04:21.000,277,11004688,13285,0,1696428260,13107.923195839998,108.17799285000365,53510.83534536001
2023-10-04,14:04:22.000,277,11004713,13285,0,1696428261,13107.896250600003,108.19914024000173,53510.8493196
2023-10-04,14:04:23.000,277,11004744,13405,0,1696428262,13107.842360119997,108.2202876299998,53510.82137112
2023-10-04,14:04:24.000,277,11004694,13165,0,1696428263,13107.835623810002,108.23438588999852,53510.863293840004
2023-10-04,14:04:25.000,277,11004680,13125,0,1696428264,13107.909723219993,108.19914024000173,53510.95412640001
2023-10-04,14:04:26.000,277,11004673,13445,0,1696428265,13107.876041670002,108.20618937000108,53511.01701048
2023-10-04,14:04:27.000,277,11004703,13165,0,1696428266,13107.828887499993,108.21323850000044,53510.933165040005
2023-10-04,14:04:28.000,277,11004724,13325,0,1696428267,13107.795205950002,108.21323850000044,53511.01701048
2023-10-04,14:04:29.000,277,11004717,13045,0,1696428268,13107.896250600003,108.2202876299998,53511.02399760001
2023-10-04,14:04:30.000,277,11004682,13405,0,1696428269,13107.869305359993,108.185041980003,53511.08688168
2023-10-04,14:04:31.000,277,11004713,13285,0,1696428270,13107.862569049998,108.22733675999916,53511.030984720004
2023-10-04,14:04:32.000,277,11004689,13805,0,1696428271,13107.876041670002,108.24848415000451,53511.07290744001
2023-10-04,14:04:33.000,277,11004713,13285,0,1696428272,13107.849096429993,108.26963154000259,53511.03797184
2023-10-04,14:04:34.000,277,11004731,13405,0,1696428273,13107.808678569992,108.21323850000044,53511.07290744001
2023-10-04,14:04:35.000,277,11004698,13285,0,1696428274,13107.849096429993,108.19914024000173,53511.21264984001
2023-10-04,14:04:36.000,277,11004727,13165,0,1696428275,13107.909723219993,108.21323850000044,53511.24059832001
2023-10-04,14:04:37.000,277,11004710,13245,0,1696428276,13107.956877389988,108.19914024000173,53511.22662408
2023-10-04,14:04:38.000,277,11004710,13205,0,1696428277,13107.929932149993,108.185041980003,53511.198675600004
2023-10-04,14:04:39.000,277,11004727,13365,0,1696428278,13108.044449419998,108.17094372000429,53511.20566272
2023-10-04,14:04:40.000,277,11004726,13125,0,1696428279,13108.111812519994,108.16389458999765,53511.12181728001
2023-10-04,14:04:41.000,277,11004711,13285,0,1696428280,13108.165702999999,108.16389458999765,53511.18470136
2023-10-04,14:04:42.000,277,11004705,13485,0,1696428281,13108.165702999999,108.1568454599983,53511.198675600004
2023-10-04,14:04:43.000,277,11004723,13405,0,1696428282,13108.253275029994,108.14274719999958,53511.26155968001
2023-10-04,14:04:44.000,277,11004695,13445,0,1696428283,13108.30716551,108.12864894000086,53511.331430879996
2023-10-04,14:04:45.000,277,11004707,13325,0,1696428284,13108.394737539995,108.05815763999999,53511.34540512
2023-10-04,14:04:46.000,277,11004712,13285,0,1696428285,13108.40821016,108.00881373000448,53511.387327840006
2023-10-04,14:04:47.000,277,11004710,13245,0,1696428286,13108.46210063999,108.00881373000448,53511.387327840006
2023-10-04,14:04:48.000,277,11004759,13085,0,1696428287,13108.44189170999,107.9735680800004,53511.366366480004
2023-10-04,14:04:49.000,277,11004695,13125,0,1696428288,13108.495782189995,107.95946982000169,53511.46418616
2023-10-04,14:04:50.000,277,11004742,13365,0,1696428289,13108.54967267,107.92422417000489,53511.46418616
2023-10-04,14:04:51.000,277,11004710,13245,0,1696428290,13108.60356314999,107.89602765000018,53511.49213464
2023-10-04,14:04:52.000,277,11004685,13245,0,1696428291,13108.65071732,107.88192939000146,53511.555018720006
2023-10-04,14:04:53.000,277,11004675,13365,0,1696428292,13108.684398869991,107.88192939000146,53511.59694144001
2023-10-04,14:04:54.000,277,11004712,13285,0,1696428293,13108.684398869991,107.84668374000466,53511.62488992001
2023-10-04,14:04:55.000,277,11004698,13605,0,1696428294,13108.697871489996,107.83258547999867,53511.603928560005
2023-10-04,14:04:56.000,277,11004717,13165,0,1696428295,13108.778707209996,107.82553634999931,53511.666812639996
2023-10-04,14:04:57.000,277,11004711,13125,0,1696428296,13108.839333999997,107.79733983000187,53511.68078688
2023-10-04,14:04:58.000,277,11004720,13325,0,1696428297,13108.886488169992,107.81143809000059,53511.79956792
2023-10-04,14:04:59.000,277,11004668,13205,0,1696428298,13108.906697099992,107.79733983000187,53511.74367096001
2023-10-04,14:05:00.000,277,11004688,13205,0,1696428299,13108.960587579997,107.78324157000316,53511.78559368
2023-10-04,14:05:01.000,277,11004749,13045,0,1696428300,13109.068368539993,107.74799591999908,53511.92533608
2023-10-04,14:05:02.000,277,11004763,13245,0,1696428301,13109.075104850002,107.71275027000229,53511.918348960004
2023-10-04,14:05:03.000,277,11004713,13405,0,1696428302,13109.122259019998,107.69865201000357,53511.93232320001
2023-10-04,14:05:04.000,277,11004693,13085,0,1696428303,13109.088577469993,107.67045548999886,53511.9672588
2023-10-04,14:05:05.000,277,11004711,13085,0,1696428304,13109.149204259993,107.64930810000078,53511.9672588
2023-10-04,14:05:06.000,277,11004700,13125,0,1696428305,13109.203094739998,107.59291505999863,53511.97424592
2023-10-04,14:05:07.000,277,11004734,13285,0,1696428306,13109.277194149989,107.57176767000055,53512.12796256001
2023-10-04,14:05:08.000,277,11004700,13165,0,1696428307,13109.310875699994,107.53652202000376,53512.107001200005
2023-10-04,14:05:09.000,277,11004709,13125,0,1696428308,13109.263721529998,107.55766941000184,53512.06507848
2023-10-04,14:05:10.000,277,11004735,13125,0,1696428309,13109.304139389998,107.45193246000417,53512.155911040005
2023-10-04,14:05:11.000,277,11004691,13245,0,1696428310,13109.324348319999,107.4166868100001,53512.16988528
2023-10-04,14:05:12.000,277,11004727,13245,0,1696428311,13109.344557249999,107.36734290000459,53512.211808
2023-10-04,14:05:13.000,277,11004745,13325,0,1696428312,13109.351293559994,107.3532446399986,53512.21879512001
2023-10-04,14:05:14.000,277,11004725,13565,0,1696428313,13109.304139389998,107.3179989900018,53512.17687240001
2023-10-04,14:05:15.000,277,11004667,13405,0,1696428314,13109.43886558999,107.31094986000244,53512.33757616
2023-10-04,14:05:16.000,277,11004725,13285,0,1696428315,13109.445601899999,107.28275333999773,53512.40744736
2023-10-04,14:05:17.000,277,11004707,13365,0,1696428316,13109.445601899999,107.29685160000372,53512.421421600004
2023-10-04,14:05:18.000,277,11004652,13365,0,1696428317,13109.41865665999,107.23340943000221,53512.372511760004
2023-10-04,14:05:19.000,277,11004724,13525,0,1696428318,13109.46581083,107.24750769000093,53512.372511760004
2023-10-04,14:05:20.000,277,11004703,13605,0,1696428319,13109.512964999994,107.19816377999814,53512.442382960005
2023-10-04,14:05:21.000,277,11004712,13125,0,1696428320,13109.533173929995,107.19111464999878,53512.43539584001
2023-10-04,14:05:22.000,277,11004706,13605,0,1696428321,13109.54664655,107.21226204000413,53512.491292800005
2023-10-04,14:05:23.000,277,11004712,13245,0,1696428322,13109.54664655,107.25455682000029,53512.50526704
2023-10-04,14:05:24.000,277,11004676,13285,0,1696428323,13109.553382859995,107.22636030000285,53512.53321552001
2023-10-04,14:05:25.000,277,11004692,13205,0,1696428324,13109.60053702999,107.19816377999814,53512.60308672001
2023-10-04,14:05:26.000,277,11004692,13365,0,1696428325,13109.614009649995,107.14177074000327,53512.62404808
2023-10-04,14:05:27.000,277,11004727,13205,0,1696428326,13109.56685548,107.1699672600007,53512.61706096
2023-10-04,14:05:28.000,277,11004670,13365,0,1696428327,13109.51970130999,107.1699672600007,53512.610073840005
2023-10-04,14:05:29.000,277,11004726,13325,0,1696428328,13109.533173929995,107.18406551999942,53512.56815112
2023-10-04,14:05:30.000,277,11004674,13525,0,1696428329,13109.533173929995,107.09947595999984,53512.707893520004
2023-10-04,14:05:31.000,277,11004694,13245,0,1696428330,13109.58706441,107.12767248000455,53512.71488064
2023-10-04,14:05:32.000,277,11004692,13285,0,1696428331,13109.58032809999,107.05013205000432,53512.72186776001
2023-10-04,14:05:33.000,277,11004664,13245,0,1696428332,13109.553382859995,107.04308291999769,53512.76379048
2023-10-04,14:05:34.000,277,11004707,13325,0,1696428333,13109.53991023999,107.04308291999769,53512.707893520004
2023-10-04,14:05:35.000,277,11004725,13245,0,1696428334,13109.492756069994,106.99373901000217,53512.71488064
2023-10-04,14:05:36.000,277,11004700,13325,0,1696428335,13109.54664655,106.9725916200041,53512.79872608001
2023-10-04,14:05:37.000,277,11004746,13525,0,1696428336,13109.51970130999,107.00078814000153,53512.756803360004
2023-10-04,14:05:38.000,277,11004668,13365,0,1696428337,13109.43886558999,106.99373901000217,53512.76379048
2023-10-04,14:05:39.000,277,11004686,13605,0,1696428338,13109.432129279994,106.99373901000217,53512.81968744001
2023-10-04,14:05:40.000,277,11004666,13285,0,1696428339,13109.52643762,106.98668988000281,53512.91750712001
2023-10-04,14:05:41.000,277,11004687,13445,0,1696428340,13109.48601976,106.93029684000066,53512.86859728001
2023-10-04,14:05:42.000,277,11004707,13045,0,1696428341,13109.452338209994,106.87390379999852,53512.86161016
2023-10-04,14:05:43.000,277,11004700,13365,0,1696428342,13109.384975109999,106.88095292999787,53512.86161016
2023-10-04,14:05:44.000,277,11004662,13085,0,1696428343,13109.391711419994,106.88095292999787,53512.85462304
2023-10-04,14:05:45.000,277,11004669,13285,0,1696428344,13109.378238799989,106.824559890003,53512.79872608001
2023-10-04,14:05:46.000,277,11004676,13285,0,1696428345,13109.391711419994,106.824559890003,53512.93148136
2023-10-04,14:05:47.000,277,11004650,13445,0,1696428346,13109.384975109999,106.7611177200015,53512.994365440005
2023-10-04,14:05:48.000,277,11004660,13445,0,1696428347,13109.378238799989,106.75406859000213,53512.97340408
2023-10-04,14:05:49.000,277,11004665,12925,0,1696428348,13109.405184039999,106.71882293999806,53512.994365440005
2023-10-04,14:05:50.000,277,11004714,13245,0,1696428349,13109.344557249999,106.68357729000127,53512.924494240004
2023-10-04,14:05:51.000,277,11004706,12965,0,1696428350,13109.317612009989,106.69062642000063,53512.98737832001
2023-10-04,14:05:52.000,277,11004688,13285,0,1696428351,13109.317612009989,106.67652816000191,53513.00833968
2023-10-04,14:05:53.000,277,11004716,13405,0,1696428352,13109.223303669998,106.63423337999848,53512.97340408
2023-10-04,14:05:54.000,277,11004672,13245,0,1696428353,13109.162676879998,106.59193860000232,53512.945455600006
2023-10-04,14:05:55.000,277,11004670,13445,0,1696428354,13109.216567359988,106.56374208000489,53512.9803912
2023-10-04,14:05:56.000,277,11004680,13405,0,1696428355,13109.203094739998,106.59193860000232,53513.02930104
2023-10-04,14:05:57.000,277,11004655,13365,0,1696428356,13109.155940569988,106.54259468999953,53513.064236640006
2023-10-04,14:05:58.000,277,11004721,13325,0,1696428357,13109.149204259993,106.54259468999953,53512.9803912
2023-10-04,14:05:59.000,277,11004701,13525,0,1696428358,13109.102050089998,106.59193860000232,53512.97340408
2023-10-04,14:06:00.000,277,11004736,13205,0,1696428359,13109.061632229997,106.53554556000017,53513.00833968
2023-10-04,14:06:01.000,277,11004722,13405,0,1696428360,13109.034686990002,106.50029991000338,53512.98737832001
2023-10-04,14:06:02.000,277,11004709,13485,0,1696428361,13109.001005439997,106.45095600000059,53513.07821088
2023-10-04,14:06:03.000,277,11004713,13085,0,1696428362,13108.933642340002,106.42980861000251,53513.02231392
2023-10-04,14:06:04.000,277,11004673,13405,0,1696428363,13108.873015550002,106.366366440001,53512.9803912
2023-10-04,14:06:05.000,277,11004669,13245,0,1696428364,13108.906697099992,106.33816992000357,53513.07122376
2023-10-04,14:06:06.000,277,11004730,13405,0,1696428365,13108.832597690001,106.27472775000206,53513.064236640006
2023-10-04,14:06:07.000,277,11004718,13605,0,1696428366,13108.792179830001,106.24653123000462,53513.02231392
2023-10-04,14:06:08.000,277,11004725,13605,0,1696428367,13108.758498279996,106.22538383999927,53513.07821088
2023-10-04,14:06:09.000,277,11004734,13445,0,1696428368,13108.718080419996,106.17603993000375,53513.00833968
2023-10-04,14:06:10.000,277,11004652,13485,0,1696428369,13108.65071732,106.1689908000044,53513.00135256
2023-10-04,14:06:11.000,277,11004656,13245,0,1696428370,13108.704607799991,106.11259776000225,53513.08519800001
2023-10-04,14:06:12.000,277,11004704,13045,0,1696428371,13108.704607799991,106.09849950000353,53513.02930104
2023-10-04,14:06:13.000,277,11004722,13205,0,1696428372,13108.65071732,106.0562047200001,53513.02930104
2023-10-04,14:06:14.000,277,11004719,13285,0,1696428373,13108.63050839,106.00686081000458,53513.02930104
2023-10-04,14:06:15.000,277,11004705,13285,0,1696428374,13108.60356314999,105.94341864000307,53513.00135256
2023-10-04,14:06:16.000,277,11004712,13445,0,1696428375,13108.52272742999,105.95751690000179,53513.05724952001
2023-10-04,14:06:17.000,277,11004687,13405,0,1696428376,13108.46883695,105.92932038000436,53513.00135256
2023-10-04,14:06:18.000,277,11004692,13205,0,1696428377,13108.42168277999,105.88702560000092,53512.91750712001
2023-10-04,14:06:19.000,277,11004714,13285,0,1696428378,13108.48230956999,105.8729273400022,53513.092185120004
2023-10-04,14:06:20.000,277,11004712,13565,0,1696428379,13108.48904588,105.79538691000198,53513.05724952001
2023-10-04,14:06:21.000,277,11004667,13445,0,1696428380,13108.455364329995,105.76719039000454,53513.00135256
2023-10-04,14:06:22.000,277,11004698,13125,0,1696428381,13108.48230956999,105.76014125999791,53512.98737832001
2023-10-04,14:06:23.000,277,11004707,13245,0,1696428382,13108.44189170999,105.74604299999919,53512.98737832001
2023-10-04,14:06:24.000,277,11004684,13285,0,1696428383,13108.354319679995,105.71784648000175,53512.91750712001
2023-10-04,14:06:25.000,277,11004723,13445,0,1696428384,13108.36105598999,105.6614534399996,53512.96641696001
2023-10-04,14:06:26.000,277,11004709,13205,0,1696428385,13108.34758337,105.61915866000345,53513.07122376
2023-10-04,14:06:27.000,277,11004694,13285,0,1696428386,13108.354319679995,105.5980112699981,53513.10615936001
2023-10-04,14:06:28.000,277,11004664,13605,0,1696428387,13108.34758337,105.61210953000409,53513.00833968
2023-10-04,14:06:29.000,277,11004694,13285,0,1696428388,13108.293692889994,105.54161823000322,53512.93148136
2023-10-04,14:06:30.000,277,11004739,13365,0,1696428389,13108.313901819994,105.47817606000172,53512.98737832001
2023-10-04,14:06:31.000,277,11004670,13485,0,1696428390,13108.226329789999,105.47112693000236,53512.96641696001
2023-10-04,14:06:32.000,277,11004664,13325,0,1696428391,13108.21959347999,105.43588127999828,53513.00135256
2023-10-04,14:06:33.000,277,11004739,13405,0,1696428392,13108.19938454999,105.40768476000085,53512.93148136
2023-10-04,14:06:34.000,277,11004714,13285,0,1696428393,13108.152230379994,105.39358650000213,53512.91052
2023-10-04,14:06:35.000,277,11004675,13325,0,1696428394,13108.145494069999,105.34424258999934,53512.88257152
2023-10-04,14:06:36.000,277,11004744,13565,0,1696428395,13108.17917561999,105.29489868000383,53512.924494240004
2023-10-04,14:06:37.000,277,11004676,13125,0,1696428396,13108.125285139999,105.29489868000383,53512.93148136
2023-10-04,14:06:38.000,277,11004698,13005,0,1696428397,13108.084867279998,105.25965302999975,53512.86161016
2023-10-04,14:06:39.000,277,11004750,13125,0,1696428398,13108.098339899989,105.2173582500036,53512.86161016
2023-10-04,14:06:40.000,277,11004674,13405,0,1696428399,13108.051185729993,105.17506347000017,53512.90353288
2023-10-04,14:06:41.000,277,11004677,13325,0,1696428400,13108.051185729993,105.12571956000465,53512.86859728001
2023-10-04,14:06:42.000,277,11004683,13205,0,1696428401,13108.024240489998,105.12571956000465,53512.8406488
2023-10-04,14:06:43.000,277,11004706,13245,0,1696428402,13107.970350009993,105.1045721699993,53512.86161016
2023-10-04,14:06:44.000,277,11004738,13365,0,1696428403,13107.956877389988,105.08342478000122,53512.86859728001
2023-10-04,14:06:45.000,277,11004705,13485,0,1696428404,13108.010767869993,105.06227739000315,53512.924494240004
2023-10-04,14:06:46.000,277,11004671,13125,0,1696428405,13107.997295249988,105.02703173999907,53512.896545760006
2023-10-04,14:06:47.000,277,11004648,13245,0,1696428406,13108.004031559998,105.04817913000443,53512.86859728001
2023-10-04,14:06:48.000,277,11004723,13285,0,1696428407,13107.956877389988,105.02703173999907,53512.777764720006
2023-10-04,14:06:49.000,277,11004663,13205,0,1696428408,13107.977086319988,105.04817913000443,53512.756803360004
2023-10-04,14:06:50.000,277,11004658,13045,0,1696428409,13107.977086319988,105.04817913000443,53512.84763592001
2023-10-04,14:06:51.000,277,11004693,13285,0,1696428410,13108.024240489998,105.04817913000443,53512.875584400004
2023-10-04,14:06:52.000,277,11004696,13405,0,1696428411,13107.943404769998,105.04112999999779,53512.86161016
2023-10-04,14:06:53.000,277,11004670,13405,0,1696428412,13108.024240489998,105.01998260999972,53512.91052
2023-10-04,14:06:54.000,277,11004661,12965,0,1696428413,13107.983822629998,105.05522826000379,53512.86161016
2023-10-04,14:06:55.000,277,11004667,13565,0,1696428414,13107.997295249988,105.04112999999779,53512.896545760006
2023-10-04,14:06:56.000,277,11004666,13205,0,1696428415,13107.943404769998,104.99178609000228,53512.84763592001
2023-10-04,14:06:57.000,277,11004671,13445,0,1696428416,13107.896250600003,105.02703173999907,53512.875584400004
2023-10-04,14:06:58.000,277,11004715,13365,0,1696428417,13107.835623810002,105.01998260999972,53512.81968744001
2023-10-04,14:06:59.000,277,11004723,13405,0,1696428418,13107.876041670002,104.99178609000228,53512.91052
2023-10-04,14:07:00.000,277,11004701,13085,0,1696428419,13107.876041670002,104.94244217999949,53512.96641696001
2023-10-04,14:07:01.000,277,11004707,13245,0,1696428420,13107.849096429993,104.93539305000013,53512.90353288
2023-10-04,14:07:02.000,277,11004680,13245,0,1696428421,13107.882777979998,104.90014740000333,53512.91750712001
2023-10-04,14:07:03.000,277,11004677,13085,0,1696428422,13107.869305359993,104.9071965300027,53512.875584400004
2023-10-04,14:07:04.000,277,11004686,13165,0,1696428423,13107.842360119997,104.87900000999798,53512.84763592001
2023-10-04,14:07:05.000,277,11004683,13485,0,1696428424,13107.855832740002,104.81555784000375,53512.86161016
2023-10-04,14:07:06.000,277,11004702,13325,0,1696428425,13107.862569049998,104.7944104499984,53512.88257152
2023-10-04,14:07:07.000,277,11004705,13445,0,1696428426,13107.801942259997,104.75211567000224,53512.8406488
2023-10-04,14:07:08.000,277,11004675,13405,0,1696428427,13107.822151189997,104.68867350000073,53512.86859728001
2023-10-04,14:07:09.000,277,11004673,13245,0,1696428428,13107.916459530003,104.66752611000265,53512.95244272
2023-10-04,14:07:10.000,277,11004696,13085,0,1696428429,13107.889514289993,104.65342785000394,53512.95942984
2023-10-04,14:07:11.000,277,11004691,13165,0,1696428430,13107.889514289993,104.63228045999858,53512.93148136
2023-10-04,14:07:12.000,277,11004720,12925,0,1696428431,13107.896250600003,104.6111330700005,53512.945455600006
2023-10-04,14:07:13.000,277,11004699,13325,0,1696428432,13107.916459530003,104.61818219999986,53512.95942984
2023-10-04,14:07:14.000,277,11004697,13125,0,1696428433,13107.855832740002,104.60408394000115,53512.91750712001
2023-10-04,14:07:15.000,277,11004695,13365,0,1696428434,13107.876041670002,104.55474002999836,53512.91750712001
2023-10-04,14:07:16.000,277,11004653,13285,0,1696428435,13107.943404769998,104.56883829000435,53513.01532680001
2023-10-04,14:07:17.000,277,11004719,13245,0,1696428436,13107.936668459988,104.56178915999772,53513.05724952001
2023-10-04,14:07:18.000,277,11004704,12965,0,1696428437,13107.896250600003,104.5124452500022,53512.95244272
2023-10-04,14:07:19.000,277,11004662,13445,0,1696428438,13107.889514289993,104.54064176999964,53512.93846848001
2023-10-04,14:07:20.000,277,11004689,13365,0,1696428439,13107.950141079993,104.49129786000412,53513.00833968
2023-10-04,14:07:21.000,277,11004706,13285,0,1696428440,13107.977086319988,104.47719959999813,53513.05724952001
2023-10-04,14:07:22.000,277,11004670,13245,0,1696428441,13107.902986909998,104.46310133999941,53512.93846848001
2023-10-04,14:07:23.000,277,11004697,13085,0,1696428442,13107.983822629998,104.47015046999877,53513.00135256
2023-10-04,14:07:24.000,277,11004697,13165,0,1696428443,13108.105076209999,104.43490482000198,53513.09917224
2023-10-04,14:07:25.000,277,11004688,13245,0,1696428444,13108.078130969989,104.42785569000262,53513.13410784001
2023-10-04,14:07:26.000,277,11004694,13325,0,1696428445,13108.030976799993,104.3996591699979,53513.03628816001
2023-10-04,14:07:27.000,277,11004712,13525,0,1696428446,13108.111812519994,104.3996591699979,53513.10615936001
2023-10-04,14:07:28.000,277,11004689,13445,0,1696428447,13108.158966689989,104.36441352000111,53513.1201336
2023-10-04,14:07:29.000,277,11004679,13365,0,1696428448,13108.17917561999,104.32916787000431,53513.12712072
2023-10-04,14:07:30.000,277,11004684,13205,0,1696428449,13108.125285139999,104.29392222000024,53513.14808208
2023-10-04,14:07:31.000,277,11004668,13285,0,1696428450,13108.19938454999,104.29392222000024,53513.162056320005
2023-10-04,14:07:32.000,277,11004652,13285,0,1696428451,13108.30716551,104.27982396000152,53513.27385024001
2023-10-04,14:07:33.000,277,11004699,13285,0,1696428452,13108.30042919999,104.25867657000344,53513.259876000004
2023-10-04,14:07:34.000,277,11004655,13365,0,1696428453,13108.32063812999,104.2657257000028,53513.23891464
2023-10-04,14:07:35.000,277,11004705,13085,0,1696428454,13108.38800123,104.29392222000024,53513.24590176
2023-10-04,14:07:36.000,277,11004682,13245,0,1696428455,13108.48904588,104.30802047999896,53513.32276008001
2023-10-04,14:07:37.000,277,11004724,13165,0,1696428456,13108.50925481,104.35736439000175,53513.30878584
2023-10-04,14:07:38.000,277,11004680,13005,0,1696428457,13108.495782189995,104.38556090999919,53513.32276008001
2023-10-04,14:07:39.000,277,11004702,13445,0,1696428458,13108.576617909996,104.37146265000047,53513.33673432
2023-10-04,14:07:40.000,277,11004724,13285,0,1696428459,13108.664189939991,104.37851177999983,53513.42057976001
2023-10-04,14:07:41.000,277,11004727,13445,0,1696428460,13108.69113518,104.39261003999854,53513.44154112001
2023-10-04,14:07:42.000,277,11004673,13165,0,1696428461,13108.711344110001,104.37146265000047,53513.434554
2023-10-04,14:07:43.000,277,11004720,13285,0,1696428462,13108.751761970001,104.37851177999983,53513.44154112001
2023-10-04,14:07:44.000,277,11004649,13365,0,1696428463,13108.745025659991,104.42080656000326,53513.399618400006
2023-10-04,14:07:45.000,277,11004690,13685,0,1696428464,13108.812388760001,104.40670830000454,53513.38564416
2023-10-04,14:07:46.000,277,11004680,13205,0,1696428465,13108.947114959992,104.45605221000005,53513.45551536
2023-10-04,14:07:47.000,277,11004712,13445,0,1696428466,13108.947114959992,104.51949438000156,53513.60923200001
2023-10-04,14:07:48.000,277,11004699,13165,0,1696428467,13108.994269130002,104.547690899999,53513.53936080001
2023-10-04,14:07:49.000,277,11004720,13125,0,1696428468,13109.021214369997,104.56883829000435,53513.60224488
2023-10-04,14:07:50.000,277,11004707,13445,0,1696428469,13109.075104850002,104.57588742000371,53513.6441676
2023-10-04,14:07:51.000,277,11004696,13645,0,1696428470,13109.075104850002,104.57588742000371,53513.665128960005
2023-10-04,14:07:52.000,277,11004705,13205,0,1696428471,13109.115522710003,104.61818219999986,53513.65115472
2023-10-04,14:07:53.000,277,11004710,13125,0,1696428472,13109.236776289988,104.6111330700005,53513.65115472
2023-10-04,14:07:54.000,277,11004650,13205,0,1696428473,13109.236776289988,104.66752611000265,53513.63718048001
2023-10-04,14:07:55.000,277,11004621,13365,0,1696428474,13109.344557249999,104.66752611000265,53513.75596152001
2023-10-04,14:07:56.000,277,11004724,13085,0,1696428475,13109.405184039999,104.70982088999881,53513.76993576
2023-10-04,14:07:57.000,277,11004675,13285,0,1696428476,13109.48601976,104.73096828000416,53513.79788424
2023-10-04,14:07:58.000,277,11004704,13285,0,1696428477,13109.425392969999,104.78736131999904,53513.77692288001
2023-10-04,14:07:59.000,277,11004679,13125,0,1696428478,13109.49949237999,104.80145957999775,53513.832819840005
2023-10-04,14:08:00.000,277,11004706,13325,0,1696428479,13109.58032809999,104.85080349000054,53513.930639520004
2023-10-04,14:08:01.000,277,11004653,13285,0,1696428480,13109.62074595999,104.8578526199999,53513.93762664
2023-10-04,14:08:02.000,277,11004691,13085,0,1696428481,13109.66116381999,104.9071965300027,53513.97954936
2023-10-04,14:08:03.000,277,11004725,13525,0,1696428482,13109.72179060999,104.89309827000397,53514.00749784
2023-10-04,14:08:04.000,277,11004684,13285,0,1696428483,13109.82957157,104.92129479000141,53514.00749784
2023-10-04,14:08:05.000,277,11004710,13445,0,1696428484,13109.896934669996,104.94949130999885,53514.09134328001
2023-10-04,14:08:06.000,277,11004706,13285,0,1696428485,13109.937352529996,104.99883522000164,53514.07736904
2023-10-04,14:08:07.000,277,11004683,13325,0,1696428486,13109.944088839991,104.99178609000228,53514.06339480001
2023-10-04,14:08:08.000,277,11004718,13005,0,1696428487,13109.903670979991,105.04817913000443,53514.09134328001
2023-10-04,14:08:09.000,277,11004703,13365,0,1696428488,13109.930616220001,105.04817913000443,53514.14724024
2023-10-04,14:08:10.000,277,11004731,13285,0,1696428489,13110.011451940001,105.08342478000122,53514.25204704
2023-10-04,14:08:11.000,277,11004643,13125,0,1696428490,13110.105760279992,105.1045721699993,53514.30095688
2023-10-04,14:08:12.000,277,11004645,13045,0,1696428491,13110.092287660002,105.14686695000273,53514.3428796
2023-10-04,14:08:13.000,277,11004687,13285,0,1696428492,13110.125969209992,105.13981782000337,53514.384802320004
2023-10-04,14:08:14.000,277,11004706,13405,0,1696428493,13110.099023969997,105.18211259999953,53514.37781520001
2023-10-04,14:08:15.000,277,11004719,13365,0,1696428494,13110.125969209992,105.16096521000145,53514.405763680006
2023-10-04,14:08:16.000,277,11004693,13485,0,1696428495,13110.119232899997,105.17506347000017,53514.44768640001
2023-10-04,14:08:17.000,277,11004736,13445,0,1696428496,13110.152914450002,105.17506347000017,53514.454673520006
2023-10-04,14:08:18.000,277,11004744,13165,0,1696428497,13110.132705520002,105.18916172999889,53514.51057048
2023-10-04,14:08:19.000,277,11004699,13405,0,1696428498,13110.159650759997,105.18211259999953,53514.53153184
2023-10-04,14:08:20.000,277,11004729,13245,0,1696428499,13110.253959100002,105.20325999000488,53514.6573
2023-10-04,14:08:21.000,277,11004704,13445,0,1696428500,13110.280904339998,105.23145651000232,53514.68524848
2023-10-04,14:08:22.000,277,11004671,13485,0,1696428501,13110.287640649993,105.2173582500036,53514.66428712001
2023-10-04,14:08:23.000,277,11004685,13285,0,1696428502,13110.287640649993,105.21030912000424,53514.68524848
2023-10-04,14:08:24.000,277,11004708,13325,0,1696428503,13110.247222789993,105.21030912000424,53514.64332576001
2023-10-04,14:08:25.000,277,11004669,13445,0,1696428504,13110.294376960002,105.21030912000424,53514.66428712001
2023-10-04,14:08:26.000,277,11004693,13165,0,1696428505,13110.341531129998,105.22440738000296,53514.74813256
2023-10-04,14:08:27.000,277,11004690,13685,0,1696428506,13110.388685299993,105.23145651000232,53514.81800376
2023-10-04,14:08:28.000,277,11004685,13365,0,1696428507,13110.368476369993,105.23850564000168,53514.85992648001
2023-10-04,14:08:29.000,277,11004697,13205,0,1696428508,13110.429103159993,105.23145651000232,53514.838965120005
2023-10-04,14:08:30.000,277,11004649,13005,0,1696428509,13110.442575779998,105.22440738000296,53514.88088784001
2023-10-04,14:08:31.000,277,11004704,13325,0,1696428510,13110.462784709998,105.23145651000232,53514.8669136
2023-10-04,14:08:32.000,277,11004672,13605,0,1696428511,13110.469521019993,105.23145651000232,53514.936784800004
2023-10-04,14:08:33.000,277,11004684,13405,0,1696428512,13110.489729949993,105.20325999000488,53514.887874960004
2023-10-04,14:08:34.000,277,11004710,13285,0,1696428513,13110.469521019993,105.2173582500036,53514.94377192
2023-10-04,14:08:35.000,277,11004694,13525,0,1696428514,13110.577301979989,105.17506347000017,53515.06954008001
2023-10-04,14:08:36.000,277,11004677,13285,0,1696428515,13110.557093049989,105.15391608000209,53515.125437040006
2023-10-04,14:08:37.000,277,11004676,13205,0,1696428516,13110.557093049989,105.16096521000145,53515.09748856001
2023-10-04,14:08:38.000,277,11004635,13085,0,1696428517,13110.543620429999,105.14686695000273,53515.1114628
2023-10-04,14:08:39.000,277,11004644,13205,0,1696428518,13110.543620429999,105.11867042999802,53515.104475680004
2023-10-04,14:08:40.000,277,11004710,13325,0,1696428519,13110.577301979989,105.08342478000122,53515.20928248
2023-10-04,14:08:41.000,277,11004654,13245,0,1696428520,13110.584038289999,105.03408086999843,53515.174346880005
2023-10-04,14:08:42.000,277,11004686,13565,0,1696428521,13110.61771983999,105.01998260999972,53515.2512052
2023-10-04,14:08:43.000,277,11004717,13405,0,1696428522,13110.61771983999,104.98473696000292,53515.23024384
2023-10-04,14:08:44.000,277,11004694,13245,0,1696428523,13110.644665079999,104.95654043999821,53515.272166560004
2023-10-04,14:08:45.000,277,11004714,13565,0,1696428524,13110.712028179994,104.93539305000013,53515.46780592
2023-10-04,14:08:46.000,277,11004662,12925,0,1696428525,13110.671610319994,104.95654043999821,53515.41889608
2023-10-04,14:08:47.000,277,11004691,12965,0,1696428526,13110.631192459994,104.88604914000462,53515.356012
2023-10-04,14:08:48.000,277,11004718,13205,0,1696428527,13110.631192459994,104.87900000999798,53515.37697336
2023-10-04,14:08:49.000,277,11004674,13285,0,1696428528,13110.604247219999,104.80145957999775,53515.390947600004
2023-10-04,14:08:50.000,277,11004662,13085,0,1696428529,13110.65813769999,104.77326306000032,53515.411908960006
2023-10-04,14:08:51.000,277,11004655,13605,0,1696428530,13110.691819249994,104.71687001999817,53515.53069000001
2023-10-04,14:08:52.000,277,11004708,13245,0,1696428531,13110.69855555999,104.73801741000352,53515.53069000001
2023-10-04,14:08:53.000,277,11004669,13445,0,1696428532,13110.68508294,104.69572263000009,53515.558638480004
2023-10-04,14:08:54.000,277,11004716,13605,0,1696428533,13110.644665079999,104.70982088999881,53515.53767712
2023-10-04,14:08:55.000,277,11004712,13445,0,1696428534,13110.651401389994,104.68162437000137,53515.53767712
2023-10-04,14:08:56.000,277,11004718,13285,0,1696428535,13110.664874009999,104.64637872000458,53515.5656256
2023-10-04,14:08:57.000,277,11004666,13045,0,1696428536,13110.7255008,104.63228045999858,53515.60056120001
2023-10-04,14:08:58.000,277,11004739,13445,0,1696428537,13110.651401389994,104.6111330700005,53515.579599840006
2023-10-04,14:08:59.000,277,11004669,13285,0,1696428538,13110.712028179994,104.56883829000435,53515.628509680006
2023-10-04,14:09:00.000,277,11004704,13005,0,1696428539,13110.772654969995,104.53359264000028,53515.705368
2023-10-04,14:09:01.000,277,11004720,13485,0,1696428540,13110.74570973,104.49834699000348,53515.705368
2023-10-04,14:09:02.000,277,11004700,13605,0,1696428541,13110.664874009999,104.48424873000477,53515.8101748
2023-10-04,14:09:03.000,277,11004680,13445,0,1696428542,13110.65813769999,104.43490482000198,53515.75427784
2023-10-04,14:09:04.000,277,11004703,13165,0,1696428543,13110.604247219999,104.3996591699979,53515.73331648
2023-10-04,14:09:05.000,277,11004702,13365,0,1696428544,13110.597510909989,104.38556090999919,53515.747290720006
2023-10-04,14:09:06.000,277,11004730,13445,0,1696428545,13110.631192459994,104.33621700000367,53515.87305888
2023-10-04,14:09:07.000,277,11004715,13245,0,1696428546,13110.664874009999,104.27982396000152,53515.880046
2023-10-04,14:09:08.000,277,11004756,13445,0,1696428547,13110.65813769999,104.23048004999873,53515.85209752
2023-10-04,14:09:09.000,277,11004725,13045,0,1696428548,13110.604247219999,104.20933266000065,53515.845110400005
2023-10-04,14:09:10.000,277,11004726,13285,0,1696428549,13110.597510909989,104.14589048999915,53515.90100736
2023-10-04,14:09:11.000,277,11004724,13085,0,1696428550,13110.577301979989,104.10359571000299,53515.92895584
2023-10-04,14:09:12.000,277,11004718,13245,0,1696428551,13110.563829359999,104.02605528000277,53515.90799448001
2023-10-04,14:09:13.000,277,11004721,13165,0,1696428552,13110.550356739994,103.9555639800019,53515.894020240004
2023-10-04,14:09:14.000,277,11004697,13325,0,1696428553,13110.469521019993,103.96966224000062,53515.93594296001
2023-10-04,14:09:15.000,277,11004737,13205,0,1696428554,13110.523411499998,103.91326919999847,53515.97786568
2023-10-04,14:09:16.000,277,11004697,13405,0,1696428555,13110.530147809994,103.87097442000231,53515.97786568
2023-10-04,14:09:17.000,277,11004713,13605,0,1696428556,13110.503202569998,103.84982703000423,53515.99183992
2023-10-04,14:09:18.000,277,11004695,13285,0,1696428557,13110.415630539988,103.81458138000016,53515.99882704
2023-10-04,14:09:19.000,277,11004650,13725,0,1696428558,13110.395421609988,103.81458138000016,53515.92895584
2023-10-04,14:09:20.000,277,11004722,13285,0,1696428559,13110.415630539988,103.72999182000058,53516.012801280005
2023-10-04,14:09:21.000,277,11004743,13365,0,1696428560,13110.422366849998,103.72999182000058,53516.04074976
2023-10-04,14:09:22.000,277,11004661,13125,0,1696428561,13110.375212679988,103.70179530000314,53516.061711120004
2023-10-04,14:09:23.000,277,11004695,13365,0,1696428562,13110.294376960002,103.68769704000442,53516.00581416001
2023-10-04,14:09:24.000,277,11004675,13125,0,1696428563,13110.267431719993,103.68769704000442,53516.0896596
2023-10-04,14:09:25.000,277,11004729,13325,0,1696428564,13110.294376960002,103.64540226000099,53516.110620960004
2023-10-04,14:09:26.000,277,11004712,13645,0,1696428565,13110.253959100002,103.65950051999971,53516.04773688
2023-10-04,14:09:27.000,277,11004685,13485,0,1696428566,13110.220277549997,103.67359877999843,53516.05472400001
2023-10-04,14:09:28.000,277,11004751,13365,0,1696428567,13110.125969209992,103.68064790999779,53516.05472400001
2023-10-04,14:09:29.000,277,11004693,13405,0,1696428568,13110.099023969997,103.66654964999907,53516.03376264001
2023-10-04,14:09:30.000,277,11004694,13565,0,1696428569,13110.085551349992,103.65245139000035,53516.110620960004
2023-10-04,14:09:31.000,277,11004681,13325,0,1696428570,13110.078815039997,103.67359877999843,53516.07568536001
2023-10-04,14:09:32.000,277,11004724,13405,0,1696428571,13110.018188249996,103.65950051999971,53516.082672480006
2023-10-04,14:09:33.000,277,11004691,13085,0,1696428572,13109.991243010001,103.66654964999907,53516.07568536001
2023-10-04,14:09:34.000,277,11004720,13365,0,1696428573,13109.923879909991,103.60310748000484,53516.04773688
2023-10-04,14:09:35.000,277,11004724,13165,0,1696428574,13109.903670979991,103.61720574000356,53516.061711120004
2023-10-04,14:09:36.000,277,11004717,13405,0,1696428575,13109.89019836,103.58900921999884,53516.11760808
2023-10-04,14:09:37.000,277,11004665,13325,0,1696428576,13109.863253119991,103.58900921999884,53516.131582320006
2023-10-04,14:09:38.000,277,11004727,13405,0,1696428577,13109.775681089995,103.56786183000077,53516.0197884
2023-10-04,14:09:39.000,277,11004721,13405,0,1696428578,13109.78915371,103.60310748000484,53515.99882704
2023-10-04,14:09:40.000,277,11004739,13285,0,1696428579,13109.795890019996,103.54671444000269,53516.07568536001
2023-10-04,14:09:41.000,277,11004705,13325,0,1696428580,13109.795890019996,103.53966531000333,53516.06869824
2023-10-04,14:09:42.000,277,11004721,13245,0,1696428581,13109.74199953999,103.52556705000461,53516.02677552
2023-10-04,14:09:43.000,277,11004696,13245,0,1696428582,13109.66116381999,103.52556705000461,53516.00581416001
2023-10-04,14:09:44.000,277,11004702,13445,0,1696428583,13109.58032809999,103.51146878999862,53516.00581416001
2023-10-04,14:09:45.000,277,11004697,13205,0,1696428584,13109.51970130999,103.48327227000118,53515.98485280001
2023-10-04,14:09:46.000,277,11004689,13405,0,1696428585,13109.52643762,103.47622314000182,53516.04074976
2023-10-04,14:09:47.000,277,11004632,13325,0,1696428586,13109.52643762,103.48327227000118,53516.05472400001
2023-10-04,14:09:48.000,277,11004702,13605,0,1696428587,13109.425392969999,103.50441965999926,53516.04773688
2023-10-04,14:09:49.000,277,11004747,13765,0,1696428588,13109.411920349994,103.50441965999926,53516.00581416001
2023-10-04,14:09:50.000,277,11004687,13085,0,1696428589,13109.391711419994,103.52556705000461,53516.07568536001
2023-10-04,14:09:51.000,277,11004668,13365,0,1696428590,13109.337820939989,103.54671444000269,53516.0197884
2023-10-04,14:09:52.000,277,11004697,13165,0,1696428591,13109.304139389998,103.51146878999862,53516.03376264001
2023-10-04,14:09:53.000,277,11004684,13405,0,1696428592,13109.203094739998,103.50441965999926,53515.9499172
2023-10-04,14:09:54.000,277,11004683,13365,0,1696428593,13109.162676879998,103.52556705000461,53515.92196872
2023-10-04,14:09:55.000,277,11004687,13205,0,1696428594,13109.216567359988,103.53966531000333,53516.00581416001
2023-10-04,14:09:56.000,277,11004694,13045,0,1696428595,13109.216567359988,103.51851791999798,53516.061711120004
2023-10-04,14:09:57.000,277,11004724,13405,0,1696428596,13109.149204259993,103.54671444000269,53515.942930080004
2023-10-04,14:09:58.000,277,11004704,13285,0,1696428597,13109.075104850002,103.52556705000461,53515.92895584
2023-10-04,14:09:59.000,277,11004707,13485,0,1696428598,13109.081841159998,103.5608127000014,53515.93594296001
2023-10-04,14:10:00.000,277,11004677,13285,0,1696428599,13109.075104850002,103.53966531000333,53515.99882704
2023-10-04,14:10:01.000,277,11004677,13365,0,1696428600,13109.034686990002,103.54671444000269,53515.95690432001
2023-10-04,14:10:02.000,277,11004697,13125,0,1696428601,13108.994269130002,103.51851791999798,53515.98485280001
2023-10-04,14:10:03.000,277,11004685,13325,0,1696428602,13108.960587579997,103.54671444000269,53515.92895584
2023-10-04,14:10:04.000,277,11004706,13565,0,1696428603,13108.926906029992,103.58196008999948,53515.95690432001
2023-10-04,14:10:05.000,277,11004700,13525,0,1696428604,13109.001005439997,103.54671444000269,53515.97087856
2023-10-04,14:10:06.000,277,11004717,13165,0,1696428605,13108.974060200002,103.55376357000205,53515.97087856
2023-10-04,14:10:07.000,277,11004671,13445,0,1696428606,13108.906697099992,103.60310748000484,53515.93594296001
2023-10-04,14:10:08.000,277,11004690,13005,0,1696428607,13108.879751859997,103.6101566100042,53515.845110400005
2023-10-04,14:10:09.000,277,11004704,13285,0,1696428608,13108.852806620002,103.63835313000163,53515.92895584
2023-10-04,14:10:10.000,277,11004682,13165,0,1696428609,13108.859542929997,103.65245139000035,53515.942930080004
2023-10-04,14:10:11.000,277,11004711,13485,0,1696428610,13108.859542929997,103.70179530000314,53515.97087856
2023-10-04,14:10:12.000,277,11004709,13325,0,1696428611,13108.859542929997,103.72294269000122,53515.95690432001
2023-10-04,14:10:13.000,277,11004708,13285,0,1696428612,13108.785443519992,103.72999182000058,53516.012801280005
2023-10-04,14:10:14.000,277,11004708,13325,0,1696428613,13108.711344110001,103.72294269000122,53515.90100736
2023-10-04,14:10:15.000,277,11004680,13485,0,1696428614,13108.65071732,103.7440900799993,53515.92196872
2023-10-04,14:10:16.000,277,11004671,13045,0,1696428615,13108.62377207999,103.8075322500008,53515.914981600006
2023-10-04,14:10:17.000,277,11004672,13125,0,1696428616,13108.58335421999,103.79343399000209,53515.85908464
2023-10-04,14:10:18.000,277,11004700,13405,0,1696428617,13108.52946374,103.82867963999888,53515.845110400005
2023-10-04,14:10:19.000,277,11004687,13005,0,1696428618,13108.48904588,103.82163050999952,53515.86607176001
2023-10-04,14:10:20.000,277,11004706,13245,0,1696428619,13108.556408979995,103.82867963999888,53515.99183992
2023-10-04,14:10:21.000,277,11004723,13325,0,1696428620,13108.52272742999,103.8568761600036,53515.93594296001
2023-10-04,14:10:22.000,277,11004682,13285,0,1696428621,13108.52272742999,103.84982703000423,53515.90100736
2023-10-04,14:10:23.000,277,11004698,13365,0,1696428622,13108.44189170999,103.87097442000231,53515.92196872
2023-10-04,14:10:24.000,277,11004686,13285,0,1696428623,13108.40147384999,103.89212181000039,53515.87305888
2023-10-04,14:10:25.000,277,11004671,13165,0,1696428624,13108.374528609995,103.89212181000039,53515.82414904
2023-10-04,14:10:26.000,277,11004762,13365,0,1696428625,13108.36105598999,103.92736746000446,53515.82414904
2023-10-04,14:10:27.000,277,11004668,13285,0,1696428626,13108.40821016,103.92031832999783,53515.85209752
2023-10-04,14:10:28.000,277,11004651,13325,0,1696428627,13108.40821016,103.91326919999847,53515.88703312001
2023-10-04,14:10:29.000,277,11004687,13285,0,1696428628,13108.34758337,103.91326919999847,53515.85209752
2023-10-04,14:10:30.000,277,11004713,13365,0,1696428629,13108.40147384999,103.87097442000231,53515.92895584
2023-10-04,14:10:31.000,277,11004656,13405,0,1696428630,13108.38126491999,103.89212181000039,53515.92895584
2023-10-04,14:10:32.000,277,11004679,13445,0,1696428631,13108.38800123,103.87802355000167,53515.87305888
2023-10-04,14:10:33.000,277,11004619,13365,0,1696428632,13108.34084705999,103.87802355000167,53515.83812328001
2023-10-04,14:10:34.000,277,11004700,13205,0,1696428633,13108.313901819994,103.8568761600036,53515.85209752
2023-10-04,14:10:35.000,277,11004735,13125,0,1696428634,13108.40821016,103.90622006999911,53516.00581416001
2023-10-04,14:10:36.000,277,11004724,13365,0,1696428635,13108.38126491999,103.84982703000423,53515.9499172
2023-10-04,14:10:37.000,277,11004680,13365,0,1696428636,13108.42168277999,103.87097442000231,53515.99183992
2023-10-04,14:10:38.000,277,11004739,13165,0,1696428637,13108.40147384999,103.87802355000167,53515.9499172
2023-10-04,14:10:39.000,277,11004712,13365,0,1696428638,13108.435155399995,103.88507268000103,53515.97786568
2023-10-04,14:10:40.000,277,11004703,13285,0,1696428639,13108.48230956999,103.8568761600036,53515.98485280001
2023-10-04,14:10:41.000,277,11004719,13325,0,1696428640,13108.48904588,103.8075322500008,53516.061711120004
2023-10-04,14:10:42.000,277,11004710,13325,0,1696428641,13108.48230956999,103.80048312000145,53516.04074976
2023-10-04,14:10:43.000,277,11004697,13405,0,1696428642,13108.556408979995,103.8075322500008,53516.061711120004
2023-10-04,14:10:44.000,277,11004717,13245,0,1696428643,13108.576617909996,103.79343399000209,53516.012801280005
2023-10-04,14:10:45.000,277,11004693,13445,0,1696428644,13108.65071732,103.78638486000273,53516.07568536001
2023-10-04,14:10:46.000,277,11004723,13085,0,1696428645,13108.684398869991,103.72999182000058,53516.12459520001
2023-10-04,14:10:47.000,277,11004700,13485,0,1696428646,13108.67092625,103.72999182000058,53516.12459520001
2023-10-04,14:10:48.000,277,11004695,13365,0,1696428647,13108.657453629996,103.73704094999994,53516.110620960004
2023-10-04,14:10:49.000,277,11004729,13365,0,1696428648,13108.677662559996,103.71589356000186,53516.1595308
2023-10-04,14:10:50.000,277,11004692,13285,0,1696428649,13108.711344110001,103.66654964999907,53516.18747928
2023-10-04,14:10:51.000,277,11004725,13445,0,1696428650,13108.745025659991,103.60310748000484,53516.24337624001
2023-10-04,14:10:52.000,277,11004691,13565,0,1696428651,13108.812388760001,103.58900921999884,53516.278311840004
2023-10-04,14:10:53.000,277,11004674,13565,0,1696428652,13108.792179830001,103.54671444000269,53516.24337624001
2023-10-04,14:10:54.000,277,11004735,13325,0,1696428653,13108.771970900001,103.49032140000054,53516.32722168
2023-10-04,14:10:55.000,277,11004711,13045,0,1696428654,13108.819125069997,103.44802662000438,53516.35517016
2023-10-04,14:10:56.000,277,11004709,13365,0,1696428655,13108.812388760001,103.41983009999967,53516.348183040005
2023-10-04,14:10:57.000,277,11004706,13445,0,1696428656,13108.839333999997,103.37753532000352,53516.38311864
2023-10-04,14:10:58.000,277,11004688,13165,0,1696428657,13108.839333999997,103.32819141000073,53516.3342088
2023-10-04,14:10:59.000,277,11004689,13325,0,1696428658,13108.873015550002,103.27179836999858,53516.32722168
2023-10-04,14:11:00.000,277,11004723,12965,0,1696428659,13108.953851270002,103.22950359000242,53516.43901560001
2023-10-04,14:11:01.000,277,11004741,13165,0,1696428660,13109.001005439997,103.16606142000091,53516.466964080006
2023-10-04,14:11:02.000,277,11004709,13285,0,1696428661,13108.960587579997,103.1026192499994,53516.45298984
2023-10-04,14:11:03.000,277,11004688,13365,0,1696428662,13108.980796509997,103.0391770799979,53516.53683528001
2023-10-04,14:11:04.000,277,11004745,13005,0,1696428663,13108.960587579997,102.97573491000367,53516.48792544001
2023-10-04,14:11:05.000,277,11004685,13285,0,1696428664,13108.987532819992,102.95458751999831,53516.515873920005
2023-10-04,14:11:06.000,277,11004698,13405,0,1696428665,13109.075104850002,102.88409622000472,53516.59273224
2023-10-04,14:11:07.000,277,11004695,13405,0,1696428666,13109.061632229997,102.81360492000385,53516.66260344
2023-10-04,14:11:08.000,277,11004639,13525,0,1696428667,13109.054895920002,102.77835926999978,53516.66260344
2023-10-04,14:11:09.000,277,11004685,13245,0,1696428668,13109.075104850002,102.73606449000363,53516.6486292
2023-10-04,14:11:10.000,277,11004703,13405,0,1696428669,13109.108786399993,102.62327840999933,53516.64164208
2023-10-04,14:11:11.000,277,11004718,13445,0,1696428670,13109.088577469993,102.57393450000382,53516.65561632001
2023-10-04,14:11:12.000,277,11004701,13445,0,1696428671,13109.081841159998,102.53868884999974,53516.69055192
2023-10-04,14:11:13.000,277,11004691,13245,0,1696428672,13109.068368539993,102.48229581000487,53516.683564800005
2023-10-04,14:11:14.000,277,11004699,13205,0,1696428673,13109.081841159998,102.46819754999888,53516.70452616001
2023-10-04,14:11:15.000,277,11004683,13245,0,1696428674,13109.149204259993,102.37655885999993,53516.82330720001
2023-10-04,14:11:16.000,277,11004692,13005,0,1696428675,13109.122259019998,102.2990184299997,53516.82330720001
2023-10-04,14:11:17.000,277,11004697,13325,0,1696428676,13109.088577469993,102.22852712999884,53516.802345840006
2023-10-04,14:11:18.000,277,11004685,13245,0,1696428677,13109.054895920002,102.1650849600046,53516.76741024
2023-10-04,14:11:19.000,277,11004679,13445,0,1696428678,13109.048159609993,102.09459366000374,53516.83029432
2023-10-04,14:11:20.000,277,11004700,13445,0,1696428679,13109.027950679993,101.9888567099988,53516.89317840001
2023-10-04,14:11:21.000,277,11004690,13365,0,1696428680,13109.014478060002,101.90426714999921,53516.88619128
2023-10-04,14:11:22.000,277,11004686,13125,0,1696428681,13109.001005439997,101.91131627999857,53516.83728144
2023-10-04,14:11:23.000,277,11004681,13245,0,1696428682,13108.947114959992,101.83377584999835,53516.8582428
2023-10-04,14:11:24.000,277,11004677,13285,0,1696428683,13108.947114959992,101.74918628999876,53516.87920416
2023-10-04,14:11:25.000,277,11004689,13125,0,1696428684,13108.940378649997,101.67164585999853,53517.00497232
2023-10-04,14:11:26.000,277,11004724,13205,0,1696428685,13108.899960789997,101.63640021000174,53516.97702384
2023-10-04,14:11:27.000,277,11004670,13245,0,1696428686,13108.852806620002,101.52361413000472,53516.96304960001
2023-10-04,14:11:28.000,277,11004686,13085,0,1696428687,13108.778707209996,101.45312283000385,53516.86522992
2023-10-04,14:11:29.000,277,11004691,13285,0,1696428688,13108.771970900001,101.35443500999827,53516.90715264
2023-10-04,14:11:30.000,277,11004708,13245,0,1696428689,13108.805652449992,101.26279631999932,53517.01195944001
2023-10-04,14:11:31.000,277,11004714,13245,0,1696428690,13108.798916139996,101.1852558899991,53517.02593368
2023-10-04,14:11:32.000,277,11004690,13605,0,1696428691,13108.792179830001,101.12886285000423,53516.9979852
2023-10-04,14:11:33.000,277,11004656,13165,0,1696428692,13108.765234589991,101.0865680700008,53517.00497232
2023-10-04,14:11:34.000,277,11004702,13165,0,1696428693,13108.69113518,101.00902764000057,53516.97702384
2023-10-04,14:11:35.000,277,11004657,13285,0,1696428694,13108.738289349996,100.95263459999842,53516.95606248
2023-10-04,14:11:36.000,277,11004691,13365,0,1696428695,13108.684398869991,100.86804503999883,53517.03990792001
2023-10-04,14:11:37.000,277,11004692,13445,0,1696428696,13108.67092625,100.76935722000053,53517.0329208
2023-10-04,14:11:38.000,277,11004655,13205,0,1696428697,13108.61029946,100.66362027000287,53516.94208824001
2023-10-04,14:11:39.000,277,11004659,13445,0,1696428698,13108.61029946,100.57903071000328,53516.98401096
2023-10-04,14:11:40.000,277,11004700,13565,0,1696428699,13108.657453629996,100.55788331999793,53516.98401096
2023-10-04,14:11:41.000,277,11004662,13445,0,1696428700,13108.643981009991,100.50853941000241,53517.01195944001
2023-10-04,14:11:42.000,277,11004705,13525,0,1696428701,13108.60356314999,100.40985159000411,53516.98401096
2023-10-04,14:11:43.000,277,11004693,13525,0,1696428702,13108.61029946,100.3816550699994,53516.97702384
2023-10-04,14:11:44.000,277,11004716,13165,0,1696428703,13108.52272742999,100.31116376999853,53516.949075360004
2023-10-04,14:11:45.000,277,11004694,13445,0,1696428704,13108.495782189995,100.2336233399983,53516.928114
2023-10-04,14:11:46.000,277,11004719,13285,0,1696428705,13108.48904588,100.20542682000087,53517.00497232
2023-10-04,14:11:47.000,277,11004671,12925,0,1696428706,13108.475573259995,100.09264074000384,53517.02593368
2023-10-04,14:11:48.000,277,11004692,13445,0,1696428707,13108.394737539995,100.0362477000017,53516.949075360004
2023-10-04,14:11:49.000,277,11004716,13405,0,1696428708,13108.34758337,100.0010020500049,53517.018946560005
2023-10-04,14:11:50.000,277,11004688,13085,0,1696428709,13108.42168277999,99.90936335999868,53517.06086928001
2023-10-04,14:11:51.000,277,11004684,13045,0,1696428710,13108.34758337,99.8882159700006,53516.970036720006
2023-10-04,14:11:52.000,277,11004683,13405,0,1696428711,13108.3677923,99.83887205999781,53517.0329208
2023-10-04,14:11:53.000,277,11004688,13285,0,1696428712,13108.293692889994,99.77542989000358,53516.96304960001
2023-10-04,14:11:54.000,277,11004692,13285,0,1696428713,13108.293692889994,99.71198772000207,53516.970036720006
2023-10-04,14:11:55.000,277,11004682,13485,0,1696428714,13108.334110749995,99.63444729000184,53517.01195944001
2023-10-04,14:11:56.000,277,11004672,13405,0,1696428715,13108.233066099994,99.5780542499997,53516.900165520005
2023-10-04,14:11:57.000,277,11004706,13365,0,1696428716,13108.273483959994,99.52166121000482,53517.018946560005
2023-10-04,14:11:58.000,277,11004695,13285,0,1696428717,13108.165702999999,99.46526817000267,53516.96304960001
2023-10-04,14:11:59.000,277,11004689,13365,0,1696428718,13108.132021449994,99.40182600000117,53516.921126880006
2023-10-04,14:12:00.000,277,11004667,13325,0,1696428719,13108.152230379994,99.35953121999773,53516.928114
2023-10-04,14:12:01.000,277,11004724,13365,0,1696428720,13108.145494069999,99.2960890500035,53516.96304960001
2023-10-04,14:12:02.000,277,11004669,13125,0,1696428721,13108.084867279998,99.26789252999879,53516.8582428
2023-10-04,14:12:03.000,277,11004679,13205,0,1696428722,13108.037713109989,99.21854862000328,53516.87221704001
2023-10-04,14:12:04.000,277,11004677,12925,0,1696428723,13108.004031559998,99.16920471000049,53516.88619128
2023-10-04,14:12:05.000,277,11004736,13125,0,1696428724,13108.010767869993,99.04232037000475,53516.91413976001
2023-10-04,14:12:06.000,277,11004686,13285,0,1696428725,13107.977086319988,99.02117297999939,53516.91413976001
2023-10-04,14:12:07.000,277,11004720,13525,0,1696428726,13107.869305359993,98.9859273300026,53516.80933296
2023-10-04,14:12:08.000,277,11004710,13045,0,1696428727,13107.835623810002,98.91543603000173,53516.8582428
2023-10-04,14:12:09.000,277,11004725,13645,0,1696428728,13107.849096429993,98.90838690000237,53516.87221704001
2023-10-04,14:12:10.000,277,11004722,13165,0,1696428729,13107.822151189997,98.89428864000365,53516.83728144
2023-10-04,14:12:11.000,277,11004713,13525,0,1696428730,13107.855832740002,98.8378956000015,53516.86522992
2023-10-04,14:12:12.000,277,11004683,13045,0,1696428731,13107.849096429993,98.78855168999871,53516.8582428
2023-10-04,14:12:13.000,277,11004707,13285,0,1696428732,13107.815414880002,98.73215865000384,53516.84426856001
2023-10-04,14:12:14.000,277,11004686,13045,0,1696428733,13107.680688679997,98.72510952000448,53516.73946176
2023-10-04,14:12:15.000,277,11004690,13205,0,1696428734,13107.680688679997,98.68281474000105,53516.76741024
2023-10-04,14:12:16.000,277,11004718,13285,0,1696428735,13107.613325580001,98.57707779000339,53516.79535872001
2023-10-04,14:12:17.000,277,11004742,13405,0,1696428736,13107.572907720001,98.5277338800006,53516.7185004
2023-10-04,14:12:18.000,277,11004723,13525,0,1696428737,13107.512280930001,98.50658649000252,53516.802345840006
2023-10-04,14:12:19.000,277,11004731,13365,0,1696428738,13107.444917829991,98.46429170999909,53516.73946176
2023-10-04,14:12:20.000,277,11004701,13205,0,1696428739,13107.397763659996,98.40084954000486,53516.69055192
2023-10-04,14:12:21.000,277,11004700,13085,0,1696428740,13107.357345799996,98.35855476000143,53516.76741024
2023-10-04,14:12:22.000,277,11004732,13245,0,1696428741,13107.32366424999,98.30216171999928,53516.73946176
2023-10-04,14:12:23.000,277,11004675,13405,0,1696428742,13107.20914698,98.25986694000312,53516.634654960006
2023-10-04,14:12:24.000,277,11004682,13525,0,1696428743,13107.12157494999,98.25281781000376,53516.613693600004
2023-10-04,14:12:25.000,277,11004717,13245,0,1696428744,13107.135047569995,98.17527738000354,53516.57177088
2023-10-04,14:12:26.000,277,11004707,13405,0,1696428745,13107.054211849994,98.15412998999818,53516.62068072
2023-10-04,14:12:27.000,277,11004717,13325,0,1696428746,13106.98011243999,98.1329826000001,53516.5438224
2023-10-04,14:12:28.000,277,11004727,13085,0,1696428747,13106.926221959999,98.0695404299986,53516.53683528001
2023-10-04,14:12:29.000,277,11004750,13005,0,1696428748,13106.932958269994,98.04839304000052,53516.564783760005
2023-10-04,14:12:30.000,277,11004656,13405,0,1696428749,13106.804968379998,97.99904912999773,53516.515873920005
2023-10-04,14:12:31.000,277,11004719,13405,0,1696428750,13106.730868969993,97.95675435000157,53516.45298984
2023-10-04,14:12:32.000,277,11004671,13005,0,1696428751,13106.656769560002,97.94265609000286,53516.446002720004
2023-10-04,14:12:33.000,277,11004652,13325,0,1696428752,13106.589406459992,97.90741043999878,53516.34119592001
2023-10-04,14:12:34.000,277,11004691,13205,0,1696428753,13106.528779669992,97.92855783000414,53516.418054240006
2023-10-04,14:12:35.000,277,11004709,13205,0,1696428754,13106.548988599992,97.86511566000263,53516.43202848
2023-10-04,14:12:36.000,277,11004704,13285,0,1696428755,13106.461416569997,97.85806653000327,53516.397092880004
2023-10-04,14:12:37.000,277,11004708,13245,0,1696428756,13106.387317159992,97.85101740000391,53516.3342088
2023-10-04,14:12:38.000,277,11004630,13325,0,1696428757,13106.266063579991,97.84396827000455,53516.22241488001
2023-10-04,14:12:39.000,277,11004681,13405,0,1696428758,13106.279536199996,97.83691913999792,53516.229402000004
2023-10-04,14:12:40.000,277,11004696,13445,0,1696428759,13106.225645719991,97.80872262000048,53516.2643376
2023-10-04,14:12:41.000,277,11004705,13285,0,1696428760,13106.18522785999,97.77347697000368,53516.18747928
2023-10-04,14:12:42.000,277,11004702,13325,0,1696428761,13106.117864759995,97.78052610000304,53516.1595308
2023-10-04,14:12:43.000,277,11004672,13725,0,1696428762,13106.04376534999,97.7875752300024,53516.131582320006
2023-10-04,14:12:44.000,277,11004686,13405,0,1696428763,13105.98313855999,97.7875752300024,53516.11760808
2023-10-04,14:12:45.000,277,11004693,13405,0,1696428764,13105.92924808,97.7875752300024,53516.1595308
2023-10-04,14:12:46.000,277,11004735,13205,0,1696428765,13105.86862129,97.78052610000304,53516.10363384001
2023-10-04,14:12:47.000,277,11004685,13165,0,1696428766,13105.794521879994,97.71003480000218,53516.05472400001
2023-10-04,14:12:48.000,277,11004702,13005,0,1696428767,13105.700213539989,97.73118219000025,53515.9499172
2023-10-04,14:12:49.000,277,11004652,13165,0,1696428768,13105.632850439993,97.69593654000346,53515.963891440006
2023-10-04,14:12:50.000,277,11004672,13245,0,1696428769,13105.558751029988,97.69593654000346,53515.99882704
2023-10-04,14:12:51.000,277,11004723,13165,0,1696428770,13105.605905199998,97.6888874100041,53515.97087856
2023-10-04,14:12:52.000,277,11004705,13125,0,1696428771,13105.518333169988,97.73118219000025,53515.92895584
2023-10-04,14:12:53.000,277,11004688,13365,0,1696428772,13105.498124239988,97.6888874100041,53515.92196872
2023-10-04,14:12:54.000,277,11004680,13005,0,1696428773,13105.403815899997,97.71708393000154,53515.82414904
2023-10-04,14:12:55.000,277,11004676,13205,0,1696428774,13105.397079590002,97.70298567000282,53515.86607176001
2023-10-04,14:12:56.000,277,11004647,13325,0,1696428775,13105.343189109997,97.74528044999897,53515.81716192001
2023-10-04,14:12:57.000,277,11004669,13285,0,1696428776,13105.302771249997,97.71003480000218,53515.83812328001
2023-10-04,14:12:58.000,277,11004653,13365,0,1696428777,13105.248880769992,97.69593654000346,53515.747290720006
2023-10-04,14:12:59.000,277,11004704,13445,0,1696428778,13105.215199220002,97.68183828000474,53515.78222632
2023-10-04,14:13:00.000,277,11004678,13445,0,1696428779,13105.174781360001,97.71708393000154,53515.74030360001
2023-10-04,14:13:01.000,277,11004692,13125,0,1696428780,13105.181517669997,97.70298567000282,53515.76825208001
2023-10-04,14:13:02.000,277,11004716,13445,0,1696428781,13105.046791469991,97.74528044999897,53515.60056120001
2023-10-04,14:13:03.000,277,11004732,13285,0,1696428782,13105.067000399991,97.7241330600009,53515.65645816
2023-10-04,14:13:04.000,277,11004707,13325,0,1696428783,13105.026582539991,97.75232957999833,53515.6354968
2023-10-04,14:13:05.000,277,11004723,13245,0,1696428784,13105.040055159996,97.6888874100041,53515.607548320004
2023-10-04,14:13:06.000,277,11004737,13365,0,1696428785,13104.959219439996,97.75232957999833,53515.53069000001
2023-10-04,14:13:07.000,277,11004698,13325,0,1696428786,13104.98616467999,97.73118219000025,53515.58658696
2023-10-04,14:13:08.000,277,11004696,13125,0,1696428787,13104.959219439996,97.71003480000218,53515.628509680006
2023-10-04,14:13:09.000,277,11004660,13205,0,1696428788,13104.94574681999,97.6888874100041,53515.54466424
2023-10-04,14:13:10.000,277,11004702,13365,0,1696428789,13104.86491109999,97.73118219000025,53515.53767712
2023-10-04,14:13:11.000,277,11004709,13285,0,1696428790,13104.837965859995,97.68183828000474,53515.52370288
2023-10-04,14:13:12.000,277,11004687,13405,0,1696428791,13104.85143848,97.70298567000282,53515.51671576
2023-10-04,14:13:13.000,277,11004644,13565,0,1696428792,13104.79081169,97.73823131999961,53515.41889608
2023-10-04,14:13:14.000,277,11004684,13365,0,1696428793,13104.757130139995,97.7241330600009,53515.46780592
2023-10-04,14:13:15.000,277,11004680,13245,0,1696428794,13104.837965859995,97.71708393000154,53515.53069000001
2023-10-04,14:13:16.000,277,11004662,13285,0,1696428795,13104.777339069995,97.73823131999961,53515.47479304
2023-10-04,14:13:17.000,277,11004701,13125,0,1696428796,13104.817756929995,97.7875752300024,53515.48876728
2023-10-04,14:13:18.000,277,11004712,13285,0,1696428797,13104.696503349995,97.85806653000327,53515.48876728
2023-10-04,14:13:19.000,277,11004680,13245,0,1696428798,13104.74365751999,97.85101740000391,53515.390947600004
2023-10-04,14:13:20.000,277,11004708,13325,0,1696428799,13104.70997597,97.87216479000199,53515.41889608
2023-10-04,14:13:21.000,277,11004693,13125,0,1696428800,13104.68976704,97.89331218000007,53515.38396048001
2023-10-04,14:13:22.000,277,11004712,13205,0,1696428801,13104.716712279995,97.88626305000071,53515.4258832
2023-10-04,14:13:23.000,277,11004687,13085,0,1696428802,13104.716712279995,97.94265609000286,53515.390947600004
2023-10-04,14:13:24.000,277,11004661,13205,0,1696428803,13104.70997597,97.99199999999837,53515.39793472
2023-10-04,14:13:25.000,277,11004715,13325,0,1696428804,13104.77060276,98.00609826000436,53515.47479304
2023-10-04,14:13:26.000,277,11004704,13245,0,1696428805,13104.75039383,98.04134391000116,53515.52370288
2023-10-04,14:13:27.000,277,11004684,13125,0,1696428806,13104.74365751999,98.04839304000052,53515.44684456
2023-10-04,14:13:28.000,277,11004685,13205,0,1696428807,13104.64934918,98.06249129999924,53515.4258832
2023-10-04,14:13:29.000,277,11004707,13325,0,1696428808,13104.68303072999,98.11888434000139,53515.32806352
2023-10-04,14:13:30.000,277,11004701,13605,0,1696428809,13104.696503349995,98.15412998999818,53515.48178016001
2023-10-04,14:13:31.000,277,11004694,13205,0,1696428810,13104.74365751999,98.12593347000075,53515.45383168001
2023-10-04,14:13:32.000,277,11004690,13285,0,1696428811,13104.7301849,98.16822825000418,53515.45383168001
2023-10-04,14:13:33.000,277,11004721,13605,0,1696428812,13104.7301849,98.15412998999818,53515.41889608
2023-10-04,14:13:34.000,277,11004686,13325,0,1696428813,13104.716712279995,98.14708085999882,53515.4258832
2023-10-04,14:13:35.000,277,11004664,13285,0,1696428814,13104.68976704,98.16822825000418,53515.37697336
2023-10-04,14:13:36.000,277,11004714,13285,0,1696428815,13104.74365751999,98.23167041999841,53515.4258832
2023-10-04,14:13:37.000,277,11004697,13325,0,1696428816,13104.70323965999,98.23167041999841,53515.33505064001
2023-10-04,14:13:38.000,277,11004672,12885,0,1696428817,13104.68303072999,98.21757215999969,53515.411908960006
2023-10-04,14:13:39.000,277,11004709,13245,0,1696428818,13104.75039383,98.2457686800044,53515.44684456
2023-10-04,14:13:40.000,277,11004701,13405,0,1696428819,13104.70323965999,98.2457686800044,53515.4258832
2023-10-04,14:13:41.000,277,11004734,13365,0,1696428820,13104.736921209995,98.23871954999777,53515.47479304
2023-10-04,14:13:42.000,277,11004722,13165,0,1696428821,13104.70323965999,98.2457686800044,53515.48178016001
2023-10-04,14:13:43.000,277,11004690,13445,0,1696428822,13104.66282179999,98.2457686800044,53515.411908960006
2023-10-04,14:13:44.000,277,11004709,13165,0,1696428823,13104.66955811,98.2810143300012,53515.39793472
2023-10-04,14:13:45.000,277,11004645,13365,0,1696428824,13104.68976704,98.33035824000399,53515.32806352
2023-10-04,14:13:46.000,277,11004667,13525,0,1696428825,13104.68303072999,98.33740737000335,53515.439857440004
2023-10-04,14:13:47.000,277,11004692,13485,0,1696428826,13104.72344858999,98.35150563000207,53515.4258832
2023-10-04,14:13:48.000,277,11004721,13445,0,1696428827,13104.70997597,98.41494780000357,53515.38396048001
2023-10-04,14:13:49.000,277,11004709,13525,0,1696428828,13104.66955811,98.40789867000422,53515.37697336
2023-10-04,14:13:50.000,277,11004743,13405,0,1696428829,13104.68303072999,98.44314432000101,53515.40492184001
2023-10-04,14:13:51.000,277,11004669,13805,0,1696428830,13104.70997597,98.45724257999973,53515.34902488
2023-10-04,14:13:52.000,277,11004717,13245,0,1696428831,13104.716712279995,98.4924882300038,53515.411908960006
2023-10-04,14:13:53.000,277,11004700,13325,0,1696428832,13104.676294419995,98.51363562000188,53515.30011504
2023-10-04,14:13:54.000,277,11004740,13285,0,1696428833,13104.64261286999,98.54183213999931,53515.36299912001
2023-10-04,14:13:55.000,277,11004670,13485,0,1696428834,13104.7301849,98.55593039999803,53515.44684456
2023-10-04,14:13:56.000,277,11004696,13285,0,1696428835,13104.676294419995,98.57002866000403,53515.45383168001
2023-10-04,14:13:57.000,277,11004700,13405,0,1696428836,13104.70997597,98.61232344000018,53515.46780592
2023-10-04,14:13:58.000,277,11004751,13165,0,1696428837,13104.64934918,98.61937256999954,53515.439857440004
2023-10-04,14:13:59.000,277,11004720,13245,0,1696428838,13104.676294419995,98.65461822000361,53515.46780592
2023-10-04,14:14:00.000,277,11004708,13285,0,1696428839,13104.68976704,98.66871648000233,53515.48178016001
2023-10-04,14:14:01.000,277,11004744,13085,0,1696428840,13104.716712279995,98.66166735000297,53515.460818800006
2023-10-04,14:14:02.000,277,11004703,13485,0,1696428841,13104.66955811,98.66166735000297,53515.53767712
2023-10-04,14:14:03.000,277,11004669,13405,0,1696428842,13104.656085489994,98.68281474000105,53515.43287032001
2023-10-04,14:14:04.000,277,11004709,13485,0,1696428843,13104.66955811,98.66166735000297,53515.50274152001
2023-10-04,14:14:05.000,277,11004709,13205,0,1696428844,13104.716712279995,98.67576561000169,53515.558638480004
2023-10-04,14:14:06.000,277,11004704,13765,0,1696428845,13104.66955811,98.65461822000361,53515.57261272001
2023-10-04,14:14:07.000,277,11004682,13485,0,1696428846,13104.66955811,98.64756909000425,53515.50274152001
2023-10-04,14:14:08.000,277,11004720,13405,0,1696428847,13104.62914025,98.64756909000425,53515.48178016001
2023-10-04,14:14:09.000,277,11004682,13365,0,1696428848,13104.635876559994,98.64756909000425,53515.460818800006
2023-10-04,14:14:10.000,277,11004687,13285,0,1696428849,13104.64261286999,98.61232344000018,53515.509728640005
2023-10-04,14:14:11.000,277,11004680,13325,0,1696428850,13104.62240393999,98.61937256999954,53515.51671576
2023-10-04,14:14:12.000,277,11004678,13285,0,1696428851,13104.66282179999,98.58412692000275,53515.57261272001
2023-10-04,14:14:13.000,277,11004706,13325,0,1696428852,13104.68976704,98.56297953000467,53515.5656256
2023-10-04,14:14:14.000,277,11004730,13285,0,1696428853,13104.62240393999,98.58412692000275,53515.509728640005
2023-10-04,14:14:15.000,277,11004680,13285,0,1696428854,13104.60893132,98.60527431000082,53515.48178016001
2023-10-04,14:14:16.000,277,11004689,13285,0,1696428855,13104.595458699994,98.5911760500021,53515.55165136001
2023-10-04,14:14:17.000,277,11004678,13205,0,1696428856,13104.54156821999,98.61232344000018,53515.48876728
2023-10-04,14:14:18.000,277,11004677,13485,0,1696428857,13104.575249769994,98.5911760500021,53515.4957544
2023-10-04,14:14:19.000,277,11004691,13285,0,1696428858,13104.64261286999,98.63347082999826,53515.5656256
2023-10-04,14:14:20.000,277,11004657,13285,0,1696428859,13104.656085489994,98.59822518000146,53515.628509680006
2023-10-04,14:14:21.000,277,11004735,13285,0,1696428860,13104.68303072999,98.6264216999989,53515.53767712
2023-10-04,14:14:22.000,277,11004725,13525,0,1696428861,13104.635876559994,98.60527431000082,53515.51671576
2023-10-04,14:14:23.000,277,11004675,13285,0,1696428862,13104.68303072999,98.64756909000425,53515.6354968
2023-10-04,14:14:24.000,277,11004683,13285,0,1696428863,13104.64934918,98.63347082999826,53515.59357408
2023-10-04,14:14:25.000,277,11004701,13485,0,1696428864,13104.64261286999,98.66166735000297,53515.558638480004
2023-10-04,14:14:26.000,277,11004684,13365,0,1696428865,13104.68303072999,98.67576561000169,53515.60056120001
2023-10-04,14:14:27.000,277,11004655,13245,0,1696428866,13104.70997597,98.68986387000041,53515.65645816
2023-10-04,14:14:28.000,277,11004653,13085,0,1696428867,13104.7301849,98.67576561000169,53515.6354968
2023-10-04,14:14:29.000,277,11004736,13325,0,1696428868,13104.7301849,98.71806038999785,53515.59357408
2023-10-04,14:14:30.000,277,11004676,13285,0,1696428869,13104.77060276,98.71806038999785,53515.705368
2023-10-04,14:14:31.000,277,11004685,13405,0,1696428870,13104.74365751999,98.74625691000256,53515.67043240001
2023-10-04,14:14:32.000,277,11004692,13485,0,1696428871,13104.75039383,98.73215865000384,53515.69139376
2023-10-04,14:14:33.000,277,11004711,13405,0,1696428872,13104.736921209995,98.78150255999935,53515.64248392
2023-10-04,14:14:34.000,277,11004697,13405,0,1696428873,13104.797547999995,98.83084647000214,53515.677419520005
2023-10-04,14:14:35.000,277,11004726,13285,0,1696428874,13104.85143848,98.85199386000022,53515.73331648
2023-10-04,14:14:36.000,277,11004705,13405,0,1696428875,13104.95248313,98.84494473000086,53515.8101748
2023-10-04,14:14:37.000,277,11004689,13445,0,1696428876,13104.94574681999,98.8731412499983,53515.74030360001
2023-10-04,14:14:38.000,277,11004688,13325,0,1696428877,13104.89185634,98.90133777000301,53515.726329360004
2023-10-04,14:14:39.000,277,11004707,13405,0,1696428878,13104.95248313,98.86609211999894,53515.78222632
2023-10-04,14:14:40.000,277,11004677,13285,0,1696428879,13104.979428369996,98.91543603000173,53515.83113616
2023-10-04,14:14:41.000,277,11004690,13285,0,1696428880,13105.03331885,98.91543603000173,53515.88703312001
2023-10-04,14:14:42.000,277,11004717,13125,0,1696428881,13105.073736710001,98.88019037999766,53515.90799448001
2023-10-04,14:14:43.000,277,11004689,13365,0,1696428882,13105.03331885,98.90133777000301,53515.845110400005
2023-10-04,14:14:44.000,277,11004690,13285,0,1696428883,13105.100681949996,98.90838690000237,53515.894020240004
2023-10-04,14:14:45.000,277,11004717,13685,0,1696428884,13105.174781360001,98.92953429000045,53515.97087856
2023-10-04,14:14:46.000,277,11004718,13325,0,1696428885,13105.181517669997,98.90133777000301,53516.00581416001
2023-10-04,14:14:47.000,277,11004677,13005,0,1696428886,13105.161308739996,98.91543603000173,53515.894020240004
2023-10-04,14:14:48.000,277,11004629,13325,0,1696428887,13105.242144459997,98.9365834199998,53515.97786568
2023-10-04,14:14:49.000,277,11004698,13845,0,1696428888,13105.282562319997,98.96477994000452,53515.97786568
2023-10-04,14:14:50.000,277,11004685,13245,0,1696428889,13105.322980179997,98.94363254999917,53516.10363384001
2023-10-04,14:14:51.000,277,11004753,13165,0,1696428890,13105.322980179997,98.95068167999852,53516.061711120004
2023-10-04,14:14:52.000,277,11004721,13285,0,1696428891,13105.430761139993,98.96477994000452,53516.15254368001
2023-10-04,14:14:53.000,277,11004703,12925,0,1696428892,13105.424024829998,98.99297646000196,53516.17350504001
2023-10-04,14:14:54.000,277,11004692,13405,0,1696428893,13105.457706380002,98.99297646000196,53516.1944664
2023-10-04,14:14:55.000,277,11004751,13325,0,1696428894,13105.444233759998,99.05641863000346,53516.20145352001
2023-10-04,14:14:56.000,277,11004698,13605,0,1696428895,13105.498124239988,99.05641863000346,53516.13856944
2023-10-04,14:14:57.000,277,11004677,13245,0,1696428896,13105.578959959988,99.03527123999811,53516.32722168
2023-10-04,14:14:58.000,277,11004659,13325,0,1696428897,13105.578959959988,99.07051689000218,53516.34119592001
2023-10-04,14:14:59.000,277,11004688,13325,0,1696428898,13105.605905199998,99.07756602000154,53516.29228608001
2023-10-04,14:15:00.000,277,11004674,13445,0,1696428899,13105.720422469989,99.09871340999962,53516.299273200006
2023-10-04,14:15:01.000,277,11004692,13285,0,1696428900,13105.80125818999,99.12690993000433,53516.39010576001
2023-10-04,14:15:02.000,277,11004699,13365,0,1696428901,13105.80125818999,99.1198607999977,53516.43202848
2023-10-04,14:15:03.000,277,11004685,13325,0,1696428902,13105.88209390999,99.12690993000433,53516.446002720004
2023-10-04,14:15:04.000,277,11004721,13645,0,1696428903,13105.915775459995,99.16215558000113,53516.42504136
2023-10-04,14:15:05.000,277,11004684,13165,0,1696428904,13105.94272069999,99.14805732000241,53516.39010576001
2023-10-04,14:15:06.000,277,11004713,13445,0,1696428905,13105.996611179995,99.21149949000392,53516.49491256
2023-10-04,14:15:07.000,277,11004711,13325,0,1696428906,13106.11112845,99.21149949000392,53516.613693600004
2023-10-04,14:15:08.000,277,11004670,13285,0,1696428907,13106.097655829995,99.23969601000135,53516.64164208
2023-10-04,14:15:09.000,277,11004674,13325,0,1696428908,13106.13133738,99.23969601000135,53516.66260344
2023-10-04,14:15:10.000,277,11004679,13165,0,1696428909,13106.19196417,99.23969601000135,53516.613693600004
2023-10-04,14:15:11.000,277,11004673,12885,0,1696428910,13106.313217750001,99.26084339999943,53516.69753904
2023-10-04,14:15:12.000,277,11004728,13485,0,1696428911,13106.400789779997,99.2960890500035,53516.683564800005
2023-10-04,14:15:13.000,277,11004704,13005,0,1696428912,13106.400789779997,99.31723644000158,53516.69055192
2023-10-04,14:15:14.000,277,11004717,13485,0,1696428913,13106.474889190002,99.31018731000222,53516.732474640005
2023-10-04,14:15:15.000,277,11004666,13325,0,1696428914,13106.569197529992,99.32428557000094,53516.83029432
2023-10-04,14:15:16.000,277,11004702,13445,0,1696428915,13106.629824319993,99.30313818000286,53516.82330720001
2023-10-04,14:15:17.000,277,11004700,13405,0,1696428916,13106.717396349988,99.31723644000158,53516.851255680005
2023-10-04,14:15:18.000,277,11004706,13325,0,1696428917,13106.757814209988,99.30313818000286,53516.86522992
2023-10-04,14:15:19.000,277,11004716,13445,0,1696428918,13106.845386239998,99.30313818000286,53516.96304960001
2023-10-04,14:15:20.000,277,11004694,13245,0,1696428919,13106.858858859989,99.34543295999902,53516.99099808001
2023-10-04,14:15:21.000,277,11004656,13325,0,1696428920,13106.892540409994,99.34543295999902,53517.067856400005
2023-10-04,14:15:22.000,277,11004714,13245,0,1696428921,13106.973376129994,99.35248208999838,53517.05388216
2023-10-04,14:15:23.000,277,11004733,13005,0,1696428922,13106.946430889999,99.36658035000437,53517.06086928001
2023-10-04,14:15:24.000,277,11004675,13525,0,1696428923,13107.034002919994,99.35953121999773,53517.15868896001
2023-10-04,14:15:25.000,277,11004688,13125,0,1696428924,13107.10136601999,99.38067861000309,53517.20061168
2023-10-04,14:15:26.000,277,11004739,13365,0,1696428925,13107.195674359995,99.40182600000117,53517.29144424
2023-10-04,14:15:27.000,277,11004713,13245,0,1696428926,13107.195674359995,99.3947768700018,53517.29144424
2023-10-04,14:15:28.000,277,11004699,13445,0,1696428927,13107.256301149995,99.42297338999924,53517.284457120004
2023-10-04,14:15:29.000,277,11004661,13245,0,1696428928,13107.26303745999,99.45116991000396,53517.256508640006
2023-10-04,14:15:30.000,277,11004710,13525,0,1696428929,13107.316927939995,99.47936643000139,53517.44516088001
2023-10-04,14:15:31.000,277,11004705,13525,0,1696428930,13107.40449996999,99.49346469000011,53517.4870836
2023-10-04,14:15:32.000,277,11004669,13005,0,1696428931,13107.465126759991,99.52871034000418,53517.56394192001
2023-10-04,14:15:33.000,277,11004667,13245,0,1696428932,13107.545962479991,99.53575947000354,53517.61285176001
2023-10-04,14:15:34.000,277,11004731,13405,0,1696428933,13107.552698790001,99.5428086000029,53517.5569548
2023-10-04,14:15:35.000,277,11004707,13245,0,1696428934,13107.579644029996,99.59920163999777,53517.60586464
2023-10-04,14:15:36.000,277,11004731,13085,0,1696428935,13107.647007129992,99.59920163999777,53517.66874872
2023-10-04,14:15:37.000,277,11004681,13285,0,1696428936,13107.694161300002,99.60625077000441,53517.6966972
2023-10-04,14:15:38.000,277,11004674,13365,0,1696428937,13107.721106539997,99.61329990000377,53517.67573584
2023-10-04,14:15:39.000,277,11004696,13245,0,1696428938,13107.801942259997,99.64854555000056,53517.75958128001
2023-10-04,14:15:40.000,277,11004711,13325,0,1696428939,13107.869305359993,99.62739816000249,53517.8713752
2023-10-04,14:15:41.000,277,11004703,13085,0,1696428940,13107.902986909998,99.62739816000249,53517.92028504001
2023-10-04,14:15:42.000,277,11004701,13325,0,1696428941,13107.936668459988,99.60625077000441,53517.93425928
2023-10-04,14:15:43.000,277,11004705,13405,0,1696428942,13107.896250600003,99.61329990000377,53517.955220640004
2023-10-04,14:15:44.000,277,11004659,13445,0,1696428943,13107.916459530003,99.62034903000313,53517.99714336001
2023-10-04,14:15:45.000,277,11004736,13205,0,1696428944,13107.950141079993,99.5780542499997,53518.00413048
2023-10-04,14:15:46.000,277,11004664,13285,0,1696428945,13108.044449419998,99.56395599000098,53518.11592440001
2023-10-04,14:15:47.000,277,11004725,13525,0,1696428946,13108.044449419998,99.6414964200012,53518.17182136
2023-10-04,14:15:48.000,277,11004675,13445,0,1696428947,13108.030976799993,99.64854555000056,53518.25566680001
2023-10-04,14:15:49.000,277,11004667,13765,0,1696428948,13108.051185729993,99.70493859000271,53518.28361528001
2023-10-04,14:15:50.000,277,11004673,13725,0,1696428949,13108.125285139999,99.71903685000143,53518.26964104
2023-10-04,14:15:51.000,277,11004690,13125,0,1696428950,13108.145494069999,99.73313511000015,53518.31855088
2023-10-04,14:15:52.000,277,11004679,12965,0,1696428951,13108.165702999999,99.74723336999887,53518.360473600005
2023-10-04,14:15:53.000,277,11004682,13325,0,1696428952,13108.165702999999,99.7895281500023,53518.311563760006
2023-10-04,14:15:54.000,277,11004699,13605,0,1696428953,13108.172439309994,99.77542989000358,53518.33951224
2023-10-04,14:15:55.000,277,11004686,13365,0,1696428954,13108.226329789999,99.81772466999973,53518.45130616001
2023-10-04,14:15:56.000,277,11004758,13205,0,1696428955,13108.21959347999,99.8247737999991,53518.55611296
2023-10-04,14:15:57.000,277,11004711,13485,0,1696428956,13108.253275029994,99.81067554000037,53518.57008720001
2023-10-04,14:15:58.000,277,11004697,13285,0,1696428957,13108.26674765,99.86001945000316,53518.51419024
2023-10-04,14:15:59.000,277,11004662,13365,0,1696428958,13108.30716551,99.86001945000316,53518.63995840001
2023-10-04,14:16:00.000,277,11004734,13445,0,1696428959,13108.34084705999,99.83182292999845,53518.61899704001
2023-10-04,14:16:01.000,277,11004677,13245,0,1696428960,13108.3677923,99.8529703200038,53518.66790688001
2023-10-04,14:16:02.000,277,11004720,13285,0,1696428961,13108.394737539995,99.90936335999868,53518.66790688001
2023-10-04,14:16:03.000,277,11004683,13205,0,1696428962,13108.38800123,99.90231422999932,53518.63297128
2023-10-04,14:16:04.000,277,11004671,13445,0,1696428963,13108.414946469995,99.90231422999932,53518.72380384
2023-10-04,14:16:05.000,277,11004689,13285,0,1696428964,13108.48904588,99.93755988000339,53518.80764928001
2023-10-04,14:16:06.000,277,11004685,13405,0,1696428965,13108.48904588,99.91641248999804,53518.793675040004
2023-10-04,14:16:07.000,277,11004707,13365,0,1696428966,13108.475573259995,99.92346162000467,53518.793675040004
2023-10-04,14:16:08.000,277,11004670,13245,0,1696428967,13108.44189170999,99.95870727000147,53518.77271368
2023-10-04,14:16:09.000,277,11004713,13605,0,1696428968,13108.475573259995,99.94460901000275,53518.76572656001
2023-10-04,14:16:10.000,277,11004702,13245,0,1696428969,13108.536200049995,99.97985465999955,53518.83559776001
2023-10-04,14:16:11.000,277,11004691,13205,0,1696428970,13108.50925481,99.96575640000083,53518.82162352
2023-10-04,14:16:12.000,277,11004679,13285,0,1696428971,13108.59009053,99.93051075000403,53518.99630152
2023-10-04,14:16:13.000,277,11004665,13165,0,1696428972,13108.59009053,99.9869037899989,53518.9893144
2023-10-04,14:16:14.000,277,11004734,13565,0,1696428973,13108.58335421999,99.91641248999804,53518.97534016001
2023-10-04,14:16:15.000,277,11004666,13165,0,1696428974,13108.596826839996,99.93051075000403,53518.961365920004
2023-10-04,14:16:16.000,277,11004702,13405,0,1696428975,13108.643981009991,99.9869037899989,53519.01027576
2023-10-04,14:16:17.000,277,11004702,13605,0,1696428976,13108.677662559996,99.95165814000211,53519.031237120005
2023-10-04,14:16:18.000,277,11004717,13325,0,1696428977,13108.643981009991,99.95870727000147,53518.9893144
2023-10-04,14:16:19.000,277,11004690,13325,0,1696428978,13108.69113518,99.96575640000083,53519.06617272
2023-10-04,14:16:20.000,277,11004684,13405,0,1696428979,13108.67092625,99.97280553000019,53519.06617272
2023-10-04,14:16:21.000,277,11004743,13325,0,1696428980,13108.745025659991,99.96575640000083,53519.14303104001
2023-10-04,14:16:22.000,277,11004649,13165,0,1696428981,13108.751761970001,99.97280553000019,53519.10809544
2023-10-04,14:16:23.000,277,11004687,13285,0,1696428982,13108.758498279996,99.95870727000147,53519.12206968001
2023-10-04,14:16:24.000,277,11004680,13445,0,1696428983,13108.711344110001,99.93755988000339,53519.07315984001
2023-10-04,14:16:25.000,277,11004665,13085,0,1696428984,13108.718080419996,99.97985465999955,53519.15700528
2023-10-04,14:16:26.000,277,11004655,13245,0,1696428985,13108.798916139996,99.97985465999955,53519.18495376
2023-10-04,14:16:27.000,277,11004722,13405,0,1696428986,13108.798916139996,99.95165814000211,53519.24085072001
2023-10-04,14:16:28.000,277,11004673,13085,0,1696428987,13108.792179830001,99.95165814000211,53519.2338636
2023-10-04,14:16:29.000,277,11004683,13445,0,1696428988,13108.839333999997,99.92346162000467,53519.247837840005
2023-10-04,14:16:30.000,277,11004692,13085,0,1696428989,13108.879751859997,99.91641248999804,53519.28277344
2023-10-04,14:16:31.000,277,11004701,13205,0,1696428990,13108.846070309992,99.94460901000275,53519.25482496
2023-10-04,14:16:32.000,277,11004694,13125,0,1696428991,13108.906697099992,99.93051075000403,53519.35264464
2023-10-04,14:16:33.000,277,11004742,13365,0,1696428992,13108.873015550002,99.92346162000467,53519.26879920001
2023-10-04,14:16:34.000,277,11004670,13245,0,1696428993,13108.866279239992,99.94460901000275,53519.3037348
2023-10-04,14:16:35.000,277,11004712,13365,0,1696428994,13108.866279239992,99.91641248999804,53519.35264464
2023-10-04,14:16:36.000,277,11004688,13605,0,1696428995,13108.893224480002,99.91641248999804,53519.47841280001
2023-10-04,14:16:37.000,277,11004723,13325,0,1696428996,13108.926906029992,99.92346162000467,53519.49238704
2023-10-04,14:16:38.000,277,11004642,13365,0,1696428997,13108.886488169992,99.93051075000403,53519.45745144001
2023-10-04,14:16:39.000,277,11004688,13325,0,1696428998,13108.879751859997,99.95165814000211,53519.39456736
2023-10-04,14:16:40.000,277,11004662,13245,0,1696428999,13108.893224480002,99.8882159700006,53519.40854160001
2023-10-04,14:16:41.000,277,11004674,13285,0,1696429000,13108.920169719997,99.8882159700006,53519.52033552
2023-10-04,14:16:42.000,277,11004704,13285,0,1696429001,13108.920169719997,99.94460901000275,53519.5133484
2023-10-04,14:16:43.000,277,11004696,13325,0,1696429002,13108.940378649997,99.91641248999804,53519.54129688
2023-10-04,14:16:44.000,277,11004706,13725,0,1696429003,13108.913433410002,99.90936335999868,53519.5133484
2023-10-04,14:16:45.000,277,11004692,13205,0,1696429004,13108.947114959992,99.8882159700006,53519.534309760005
2023-10-04,14:16:46.000,277,11004698,13245,0,1696429005,13108.940378649997,99.87411771000188,53519.55527112001
2023-10-04,14:16:47.000,277,11004677,13325,0,1696429006,13108.933642340002,99.90231422999932,53519.61116808
2023-10-04,14:16:48.000,277,11004669,13405,0,1696429007,13108.852806620002,99.86001945000316,53519.59020672
2023-10-04,14:16:49.000,277,11004661,13365,0,1696429008,13108.859542929997,99.84592119000445,53519.583219600005
2023-10-04,14:16:50.000,277,11004696,13125,0,1696429009,13108.899960789997,99.84592119000445,53519.66007792
2023-10-04,14:16:51.000,277,11004678,13365,0,1696429010,13108.899960789997,99.78247902000294,53519.63911656
2023-10-04,14:16:52.000,277,11004702,13365,0,1696429011,13108.933642340002,99.7895281500023,53519.68103928
2023-10-04,14:16:53.000,277,11004657,13405,0,1696429012,13108.906697099992,99.76838076000422,53519.66007792
2023-10-04,14:16:54.000,277,11004688,13365,0,1696429013,13108.879751859997,99.78247902000294,53519.66706504
2023-10-04,14:16:55.000,277,11004654,12965,0,1696429014,13108.886488169992,99.77542989000358,53519.66706504
2023-10-04,14:16:56.000,277,11004660,13365,0,1696429015,13108.899960789997,99.71903685000143,53519.750910480005
2023-10-04,14:16:57.000,277,11004703,13405,0,1696429016,13108.920169719997,99.69788946000335,53519.77885896
2023-10-04,14:16:58.000,277,11004718,13445,0,1696429017,13108.879751859997,99.69788946000335,53519.73693624
2023-10-04,14:16:59.000,277,11004700,13325,0,1696429018,13108.913433410002,99.69788946000335,53519.81379456001
2023-10-04,14:17:00.000,277,11004676,13445,0,1696429019,13108.933642340002,99.676742069998,53519.83475592
2023-10-04,14:17:01.000,277,11004684,13605,0,1696429020,13108.933642340002,99.66969293999864,53519.86270440001
2023-10-04,14:17:02.000,277,11004663,13205,0,1696429021,13108.879751859997,99.65559467999992,53519.869691520005
2023-10-04,14:17:03.000,277,11004661,13405,0,1696429022,13108.812388760001,99.66969293999864,53519.85571728
2023-10-04,14:17:04.000,277,11004696,13285,0,1696429023,13108.819125069997,99.64854555000056,53519.84174304001
2023-10-04,14:17:05.000,277,11004712,13085,0,1696429024,13108.846070309992,99.62034903000313,53519.869691520005
2023-10-04,14:17:06.000,277,11004714,13205,0,1696429025,13108.886488169992,99.60625077000441,53519.96052408001
2023-10-04,14:17:07.000,277,11004680,13445,0,1696429026,13108.879751859997,99.5780542499997,53519.95353696
2023-10-04,14:17:08.000,277,11004679,13245,0,1696429027,13108.846070309992,99.59215250999841,53519.96052408001
2023-10-04,14:17:09.000,277,11004706,13205,0,1696429028,13108.866279239992,99.58510337999905,53519.96052408001
2023-10-04,14:17:10.000,277,11004710,13005,0,1696429029,13108.879751859997,99.60625077000441,53519.90462712
2023-10-04,14:17:11.000,277,11004715,13165,0,1696429030,13108.832597690001,99.59215250999841,53520.02340816
2023-10-04,14:17:12.000,277,11004692,13565,0,1696429031,13108.852806620002,99.57100512000034,53520.037382400005
2023-10-04,14:17:13.000,277,11004702,13325,0,1696429032,13108.913433410002,99.53575947000354,53520.07930512001
2023-10-04,14:17:14.000,277,11004687,13445,0,1696429033,13108.906697099992,99.5428086000029,53520.06533088
2023-10-04,14:17:15.000,277,11004679,13485,0,1696429034,13108.920169719997,99.51461207999819,53520.03039528001
2023-10-04,14:17:16.000,277,11004682,13245,0,1696429035,13108.980796509997,99.50051381999947,53520.086292240005
2023-10-04,14:17:17.000,277,11004709,13245,0,1696429036,13108.974060200002,99.4300225199986,53520.072318
2023-10-04,14:17:18.000,277,11004701,13245,0,1696429037,13109.001005439997,99.45821904000331,53520.05135664
2023-10-04,14:17:19.000,277,11004717,13325,0,1696429038,13109.001005439997,99.45116991000396,53520.02340816
2023-10-04,14:17:20.000,277,11004638,13125,0,1696429039,13108.947114959992,99.4441207800046,53520.01642104
2023-10-04,14:17:21.000,277,11004695,13125,0,1696429040,13109.001005439997,99.41592425999988,53520.10026648001
2023-10-04,14:17:22.000,277,11004687,12925,0,1696429041,13108.994269130002,99.41592425999988,53520.09327936
2023-10-04,14:17:23.000,277,11004716,13205,0,1696429042,13109.027950679993,99.36658035000437,53520.11424072
2023-10-04,14:17:24.000,277,11004703,13245,0,1696429043,13109.027950679993,99.38067861000309,53520.14917632001
2023-10-04,14:17:25.000,277,11004694,13325,0,1696429044,13109.021214369997,99.3313347000003,53520.22603464001
2023-10-04,14:17:26.000,277,11004688,13605,0,1696429045,13109.027950679993,99.35953121999773,53520.19109904
2023-10-04,14:17:27.000,277,11004665,13245,0,1696429046,13109.001005439997,99.34543295999902,53520.16315056
2023-10-04,14:17:28.000,277,11004664,13645,0,1696429047,13108.967323889992,99.41592425999988,53520.19808616001
2023-10-04,14:17:29.000,277,11004642,13205,0,1696429048,13108.960587579997,99.36658035000437,53520.16315056
2023-10-04,14:17:30.000,277,11004674,13325,0,1696429049,13108.994269130002,99.34543295999902,53520.22603464001
2023-10-04,14:17:31.000,277,11004721,13565,0,1696429050,13109.034686990002,99.35248208999838,53520.23302176
2023-10-04,14:17:32.000,277,11004688,13165,0,1696429051,13108.994269130002,99.37362948000373,53520.19808616001
2023-10-04,14:17:33.000,277,11004672,13485,0,1696429052,13108.987532819992,99.35248208999838,53520.17013768
2023-10-04,14:17:34.000,277,11004656,13245,0,1696429053,13109.021214369997,99.31723644000158,53520.27494448001
2023-10-04,14:17:35.000,277,11004643,13165,0,1696429054,13109.041423299997,99.31723644000158,53520.23302176
2023-10-04,14:17:36.000,277,11004726,13605,0,1696429055,13109.027950679993,99.35953121999773,53520.302892960004
2023-10-04,14:17:37.000,277,11004661,13525,0,1696429056,13109.014478060002,99.31723644000158,53520.27494448001
2023-10-04,14:17:38.000,277,11004706,13245,0,1696429057,13109.007741749992,99.32428557000094,53520.2819316
2023-10-04,14:17:39.000,277,11004725,13405,0,1696429058,13108.974060200002,99.2960890500035,53520.21904752
2023-10-04,14:17:40.000,277,11004689,13365,0,1696429059,13109.001005439997,99.28199079000478,53520.2819316
2023-10-04,14:17:41.000,277,11004682,13325,0,1696429060,13109.027950679993,99.27494165999815,53520.31686720001
2023-10-04,14:17:42.000,277,11004662,13445,0,1696429061,13109.014478060002,99.2960890500035,53520.31686720001
2023-10-04,14:17:43.000,277,11004701,13525,0,1696429062,13108.987532819992,99.26084339999943,53520.2120604
2023-10-04,14:17:44.000,277,11004659,13325,0,1696429063,13108.980796509997,99.28903992000414,53520.2120604
2023-10-04,14:17:45.000,277,11004709,13085,0,1696429064,13108.987532819992,99.24674514000071,53520.22603464001
2023-10-04,14:17:46.000,277,11004695,13245,0,1696429065,13109.021214369997,99.22559775000263,53520.29590584001
2023-10-04,14:17:47.000,277,11004711,13605,0,1696429066,13109.001005439997,99.21854862000328,53520.27494448001
2023-10-04,14:17:48.000,277,11004717,13405,0,1696429067,13109.001005439997,99.17625383999984,53520.22603464001
2023-10-04,14:17:49.000,277,11004711,13405,0,1696429068,13109.021214369997,99.1833029699992,53520.2819316
2023-10-04,14:17:50.000,277,11004675,13245,0,1696429069,13108.980796509997,99.17625383999984,53520.31686720001
2023-10-04,14:17:51.000,277,11004702,13085,0,1696429070,13109.001005439997,99.12690993000433,53520.24000888
2023-10-04,14:17:52.000,277,11004682,13285,0,1696429071,13108.933642340002,99.12690993000433,53520.2120604
2023-10-04,14:17:53.000,277,11004650,13205,0,1696429072,13108.967323889992,99.07756602000154,53520.29590584001
2023-10-04,14:17:54.000,277,11004729,13445,0,1696429073,13108.920169719997,99.0846151500009,53520.27494448001
2023-10-04,14:17:55.000,277,11004675,13245,0,1696429074,13108.980796509997,99.07756602000154,53520.33782856
2023-10-04,14:17:56.000,277,11004729,13365,0,1696429075,13108.987532819992,99.05641863000346,53520.30988008
2023-10-04,14:17:57.000,277,11004699,13245,0,1696429076,13108.974060200002,99.02117297999939,53520.35878992
2023-10-04,14:17:58.000,277,11004685,13565,0,1696429077,13108.899960789997,99.02117297999939,53520.29590584001
2023-10-04,14:17:59.000,277,11004683,13245,0,1696429078,13108.947114959992,99.01412385000003,53520.302892960004
2023-10-04,14:18:00.000,277,11004714,13165,0,1696429079,13108.933642340002,98.97887820000324,53520.302892960004
2023-10-04,14:18:01.000,277,11004729,13165,0,1696429080,13108.859542929997,98.96477994000452,53520.23302176
2023-10-04,14:18:02.000,277,11004685,12845,0,1696429081,13108.920169719997,98.96477994000452,53520.2819316
2023-10-04,14:18:03.000,277,11004679,13245,0,1696429082,13108.899960789997,98.9365834199998,53520.2120604
2023-10-04,14:18:04.000,277,11004709,13285,0,1696429083,13108.893224480002,98.94363254999917,53520.2120604
2023-10-04,14:18:05.000,277,11004724,13085,0,1696429084,13108.899960789997,98.92953429000045,53520.29590584001
2023-10-04,14:18:06.000,277,11004723,13285,0,1696429085,13108.839333999997,98.88723951000429,53520.253983120005
2023-10-04,14:18:07.000,277,11004692,13405,0,1696429086,13108.825861379992,98.85199386000022,53520.253983120005
2023-10-04,14:18:08.000,277,11004696,13365,0,1696429087,13108.731553040001,98.88019037999766,53520.17013768
2023-10-04,14:18:09.000,277,11004685,13205,0,1696429088,13108.785443519992,98.88723951000429,53520.18411192
2023-10-04,14:18:10.000,277,11004705,13525,0,1696429089,13108.771970900001,98.85199386000022,53520.24699600001
2023-10-04,14:18:11.000,277,11004674,13325,0,1696429090,13108.724816729991,98.8731412499983,53520.18411192
2023-10-04,14:18:12.000,277,11004676,13165,0,1696429091,13108.765234589991,98.84494473000086,53520.205073280005
2023-10-04,14:18:13.000,277,11004698,13165,0,1696429092,13108.765234589991,98.84494473000086,53520.17712480001
2023-10-04,14:18:14.000,277,11004701,13245,0,1696429093,13108.751761970001,98.8378956000015,53520.23302176
2023-10-04,14:18:15.000,277,11004695,13525,0,1696429094,13108.758498279996,98.83084647000214,53520.19808616001
2023-10-04,14:18:16.000,277,11004676,13605,0,1696429095,13108.751761970001,98.86609211999894,53520.19808616001
2023-10-04,14:18:17.000,277,11004667,13365,0,1696429096,13108.771970900001,98.85199386000022,53520.17013768
2023-10-04,14:18:18.000,277,11004677,13085,0,1696429097,13108.731553040001,98.8731412499983,53520.17712480001
2023-10-04,14:18:19.000,277,11004703,13365,0,1696429098,13108.765234589991,98.8026499500047,53520.22603464001
2023-10-04,14:18:20.000,277,11004699,13285,0,1696429099,13108.785443519992,98.79560081999807,53520.24000888
2023-10-04,14:18:21.000,277,11004684,13005,0,1696429100,13108.798916139996,98.78855168999871,53520.17013768
2023-10-04,14:18:22.000,277,11004714,13445,0,1696429101,13108.684398869991,98.76035517000128,53520.12122784
2023-10-04,14:18:23.000,277,11004724,13125,0,1696429102,13108.718080419996,98.73215865000384,53520.14917632001
2023-10-04,14:18:24.000,277,11004687,13645,0,1696429103,13108.65071732,98.73215865000384,53520.10725360001
2023-10-04,14:18:25.000,277,11004640,13365,0,1696429104,13108.65071732,98.74625691000256,53520.072318
2023-10-04,14:18:26.000,277,11004682,13365,0,1696429105,13108.637244699996,98.76035517000128,53520.135202080004
2023-10-04,14:18:27.000,277,11004673,13365,0,1696429106,13108.718080419996,98.76035517000128,53520.19808616001
2023-10-04,14:18:28.000,277,11004691,13525,0,1696429107,13108.684398869991,98.76035517000128,53520.19109904
2023-10-04,14:18:29.000,277,11004686,13565,0,1696429108,13108.677662559996,98.77445343,53520.11424072
2023-10-04,14:18:30.000,277,11004725,13125,0,1696429109,13108.637244699996,98.74625691000256,53520.17013768
2023-10-04,14:18:31.000,277,11004721,13165,0,1696429110,13108.67092625,98.74625691000256,53520.1421892
2023-10-04,14:18:32.000,277,11004675,13445,0,1696429111,13108.684398869991,98.75330604000192,53520.14917632001
2023-10-04,14:18:33.000,277,11004709,13285,0,1696429112,13108.59009053,98.74625691000256,53520.10725360001
2023-10-04,14:18:34.000,277,11004668,13565,0,1696429113,13108.60356314999,98.7392077800032,53520.18411192
2023-10-04,14:18:35.000,277,11004681,13405,0,1696429114,13108.5698816,98.74625691000256,53520.10725360001
2023-10-04,14:18:36.000,277,11004701,13485,0,1696429115,13108.596826839996,98.73215865000384,53520.18411192
2023-10-04,14:18:37.000,277,11004668,13245,0,1696429116,13108.56314528999,98.74625691000256,53520.16315056
2023-10-04,14:18:38.000,277,11004680,13445,0,1696429117,13108.58335421999,98.70396212999913,53520.21904752
2023-10-04,14:18:39.000,277,11004673,13325,0,1696429118,13108.59009053,98.70396212999913,53520.18411192
2023-10-04,14:18:40.000,277,11004627,13405,0,1696429119,13108.576617909996,98.67576561000169,53520.17712480001
2023-10-04,14:18:41.000,277,11004716,13285,0,1696429120,13108.52946374,98.66166735000297,53520.22603464001
2023-10-04,14:18:42.000,277,11004676,13325,0,1696429121,13108.48230956999,98.68281474000105,53520.11424072
2023-10-04,14:18:43.000,277,11004719,13325,0,1696429122,13108.46883695,98.64756909000425,53520.05834376001
2023-10-04,14:18:44.000,277,11004670,13085,0,1696429123,13108.46883695,98.6405199600049,53520.17013768
2023-10-04,14:18:45.000,277,11004685,13405,0,1696429124,13108.455364329995,98.60527431000082,53520.14917632001
2023-10-04,14:18:46.000,277,11004724,13405,0,1696429125,13108.414946469995,98.58412692000275,53520.12122784
2023-10-04,14:18:47.000,277,11004725,13365,0,1696429126,13108.374528609995,98.63347082999826,53520.12122784
2023-10-04,14:18:48.000,277,11004693,13245,0,1696429127,13108.36105598999,98.58412692000275,53520.12821496001
2023-10-04,14:18:49.000,277,11004675,13045,0,1696429128,13108.34758337,98.58412692000275,53520.12122784
2023-10-04,14:18:50.000,277,11004664,13245,0,1696429129,13108.34084705999,98.51363562000188,53520.17013768
2023-10-04,14:18:51.000,277,11004669,13125,0,1696429130,13108.36105598999,98.5277338800006,53520.14917632001
2023-10-04,14:18:52.000,277,11004735,13165,0,1696429131,13108.354319679995,98.50658649000252,53520.12821496001
2023-10-04,14:18:53.000,277,11004701,13325,0,1696429132,13108.26001133999,98.4783899699978,53520.135202080004
2023-10-04,14:18:54.000,277,11004702,13325,0,1696429133,13108.26674765,98.43609519000165,53520.19109904
2023-10-04,14:18:55.000,277,11004711,13245,0,1696429134,13108.21959347999,98.44314432000101,53520.06533088
2023-10-04,14:18:56.000,277,11004728,13125,0,1696429135,13108.132021449994,98.40084954000486,53520.00943392001
2023-10-04,14:18:57.000,277,11004656,13605,0,1696429136,13108.111812519994,98.42904606000229,53520.0024468
2023-10-04,14:18:58.000,277,11004696,13565,0,1696429137,13108.138757759989,98.3797021499995,53520.11424072
2023-10-04,14:18:59.000,277,11004673,13205,0,1696429138,13108.165702999999,98.35855476000143,53520.07930512001
2023-10-04,14:19:00.000,277,11004716,13285,0,1696429139,13108.152230379994,98.32330911000463,53520.05135664
2023-10-04,14:19:01.000,277,11004659,13005,0,1696429140,13108.084867279998,98.35855476000143,53519.97449832
2023-10-04,14:19:02.000,277,11004688,13205,0,1696429141,13108.098339899989,98.28806346000056,53520.05135664
2023-10-04,14:19:03.000,277,11004631,12925,0,1696429142,13108.037713109989,98.28806346000056,53519.988472560006
2023-10-04,14:19:04.000,277,11004697,13525,0,1696429143,13108.010767869993,98.25281781000376,53519.97449832
2023-10-04,14:19:05.000,277,11004676,13085,0,1696429144,13108.017504179988,98.27396520000184,53520.04436952
2023-10-04,14:19:06.000,277,11004683,13245,0,1696429145,13108.024240489998,98.26691607000248,53520.05834376001
2023-10-04,14:19:07.000,277,11004701,12925,0,1696429146,13107.970350009993,98.26691607000248,53519.98148544001
2023-10-04,14:19:08.000,277,11004637,13285,0,1696429147,13107.862569049998,98.23871954999777,53519.93956272001
2023-10-04,14:19:09.000,277,11004712,13205,0,1696429148,13107.950141079993,98.22462128999905,53520.01642104
2023-10-04,14:19:10.000,277,11004732,13405,0,1696429149,13107.929932149993,98.20347390000097,53520.00943392001
2023-10-04,14:19:11.000,277,11004665,13245,0,1696429150,13107.950141079993,98.22462128999905,53520.01642104
2023-10-04,14:19:12.000,277,11004699,13325,0,1696429151,13107.916459530003,98.1823265100029,53519.98148544001
2023-10-04,14:19:13.000,277,11004677,13445,0,1696429152,13107.842360119997,98.20347390000097,53519.918601360005
2023-10-04,14:19:14.000,277,11004686,13405,0,1696429153,13107.896250600003,98.17527738000354,53519.91161424001
2023-10-04,14:19:15.000,277,11004682,13405,0,1696429154,13107.983822629998,98.21052303000033,53520.02340816
2023-10-04,14:19:16.000,277,11004665,13405,0,1696429155,13107.997295249988,98.17527738000354,53520.04436952
2023-10-04,14:19:17.000,277,11004690,13005,0,1696429156,13108.004031559998,98.21052303000033,53519.98148544001
2023-10-04,14:19:18.000,277,11004704,13045,0,1696429157,13107.963613699998,98.1823265100029,53519.918601360005
2023-10-04,14:19:19.000,277,11004644,13165,0,1696429158,13107.909723219993,98.21052303000033,53519.988472560006
2023-10-04,14:19:20.000,277,11004721,13325,0,1696429159,13107.950141079993,98.16822825000418,53519.99545968
2023-10-04,14:19:21.000,277,11004666,13285,0,1696429160,13107.950141079993,98.16822825000418,53519.90462712
2023-10-04,14:19:22.000,277,11004649,13365,0,1696429161,13107.970350009993,98.14003172999946,53519.95353696
2023-10-04,14:19:23.000,277,11004734,13245,0,1696429162,13107.977086319988,98.15412998999818,53519.97449832
2023-10-04,14:19:24.000,277,11004724,13325,0,1696429163,13108.037713109989,98.11183521000203,53519.96052408001
2023-10-04,14:19:25.000,277,11004716,13445,0,1696429164,13107.997295249988,98.14003172999946,53519.92558848
2023-10-04,14:19:26.000,277,11004687,13045,0,1696429165,13108.037713109989,98.09773695000331,53519.85571728
2023-10-04,14:19:27.000,277,11004694,13245,0,1696429166,13108.030976799993,98.12593347000075,53519.88366576
2023-10-04,14:19:28.000,277,11004662,13445,0,1696429167,13108.044449419998,98.15412998999818,53519.94654984
2023-10-04,14:19:29.000,277,11004670,13365,0,1696429168,13108.044449419998,98.15412998999818,53519.93956272001
2023-10-04,14:19:30.000,277,11004708,13365,0,1696429169,13108.030976799993,98.16117912000482,53519.869691520005
2023-10-04,14:19:31.000,277,11004669,13405,0,1696429170,13108.084867279998,98.14003172999946,53519.91161424001
2023-10-04,14:19:32.000,277,11004698,13365,0,1696429171,13108.17917561999,98.11888434000139,53519.988472560006
2023-10-04,14:19:33.000,277,11004693,13485,0,1696429172,13108.185911929999,98.14003172999946,53519.93257560001
2023-10-04,14:19:34.000,277,11004677,13285,0,1696429173,13108.172439309994,98.14003172999946,53519.90462712
2023-10-04,14:19:35.000,277,11004675,13125,0,1696429174,13108.246538719999,98.15412998999818,53519.99545968
2023-10-04,14:19:36.000,277,11004672,13325,0,1696429175,13108.313901819994,98.17527738000354,53519.967511200004
2023-10-04,14:19:37.000,277,11004680,13165,0,1696429176,13108.246538719999,98.18937564000225,53519.96052408001
2023-10-04,14:19:38.000,277,11004661,13085,0,1696429177,13108.28695658,98.16822825000418,53519.93956272001
2023-10-04,14:19:39.000,277,11004685,13045,0,1696429178,13108.36105598999,98.21757215999969,53520.01642104
2023-10-04,14:19:40.000,277,11004698,13325,0,1696429179,13108.34758337,98.21052303000033,53520.04436952
2023-10-04,14:19:41.000,277,11004704,13365,0,1696429180,13108.32737444,98.23871954999777,53519.96052408001
2023-10-04,14:19:42.000,277,11004731,13525,0,1696429181,13108.374528609995,98.22462128999905,53519.97449832
2023-10-04,14:19:43.000,277,11004690,13405,0,1696429182,13108.3677923,98.23871954999777,53519.988472560006
2023-10-04,14:19:44.000,277,11004701,13005,0,1696429183,13108.354319679995,98.25986694000312,53519.96052408001
2023-10-04,14:19:45.000,277,11004677,13285,0,1696429184,13108.38800123,98.27396520000184,53519.93257560001
2023-10-04,14:19:46.000,277,11004707,13285,0,1696429185,13108.44189170999,98.30921084999864,53519.98148544001
2023-10-04,14:19:47.000,277,11004688,13245,0,1696429186,13108.495782189995,98.2810143300012,53520.05135664
2023-10-04,14:19:48.000,277,11004682,13325,0,1696429187,13108.515991119995,98.316259979998,53520.037382400005
2023-10-04,14:19:49.000,277,11004676,13485,0,1696429188,13108.536200049995,98.33035824000399,53520.06533088
2023-10-04,14:19:50.000,277,11004699,13285,0,1696429189,13108.54293635999,98.30216171999928,53520.02340816
2023-10-04,14:19:51.000,277,11004667,13525,0,1696429190,13108.576617909996,98.33035824000399,53520.09327936
2023-10-04,14:19:52.000,277,11004689,13245,0,1696429191,13108.59009053,98.30921084999864,53520.11424072
2023-10-04,14:19:53.000,277,11004695,13605,0,1696429192,13108.515991119995,98.27396520000184,53520.06533088
2023-10-04,14:19:54.000,277,11004682,13325,0,1696429193,13108.56314528999,98.27396520000184,53520.10725360001
2023-10-04,14:19:55.000,277,11004662,13365,0,1696429194,13108.65071732,98.25986694000312,53520.14917632001
2023-10-04,14:19:56.000,277,11004665,13165,0,1696429195,13108.657453629996,98.21052303000033,53520.205073280005
2023-10-04,14:19:57.000,277,11004683,13405,0,1696429196,13108.724816729991,98.22462128999905,53520.21904752
2023-10-04,14:19:58.000,277,11004677,13325,0,1696429197,13108.643981009991,98.23167041999841,53520.03039528001
2023-10-04,14:19:59.000,277,11004669,13165,0,1696429198,13108.65071732,98.19642477000161,53520.14917632001
2023-10-04,14:20:00.000,277,11004645,13005,0,1696429199,13108.657453629996,98.21757215999969,53520.17013768
2023-10-04,14:20:01.000,277,11004668,12965,0,1696429200,13108.677662559996,98.25281781000376,53520.14917632001
2023-10-04,14:20:02.000,277,11004673,13325,0,1696429201,13108.697871489996,98.23871954999777,53520.2120604
2023-10-04,14:20:03.000,277,11004691,13525,0,1696429202,13108.718080419996,98.2810143300012,53520.2120604
2023-10-04,14:20:04.000,277,11004672,13165,0,1696429203,13108.718080419996,98.2810143300012,53520.17712480001
2023-10-04,14:20:05.000,277,11004700,13445,0,1696429204,13108.798916139996,98.25986694000312,53520.253983120005
2023-10-04,14:20:06.000,277,11004687,13085,0,1696429205,13108.825861379992,98.26691607000248,53520.27494448001
2023-10-04,14:20:07.000,277,11004699,13445,0,1696429206,13108.832597690001,98.25986694000312,53520.31686720001
2023-10-04,14:20:08.000,277,11004686,13045,0,1696429207,13108.812388760001,98.28806346000056,53520.323854320006
2023-10-04,14:20:09.000,277,11004725,13565,0,1696429208,13108.852806620002,98.30216171999928,53520.2819316
2023-10-04,14:20:10.000,277,11004668,13205,0,1696429209,13108.906697099992,98.32330911000463,53520.33084144
2023-10-04,14:20:11.000,277,11004686,13485,0,1696429210,13109.021214369997,98.32330911000463,53520.35878992
2023-10-04,14:20:12.000,277,11004697,13245,0,1696429211,13108.960587579997,98.33740737000335,53520.36577704001
2023-10-04,14:20:13.000,277,11004692,13445,0,1696429212,13108.940378649997,98.35855476000143,53520.37975128
2023-10-04,14:20:14.000,277,11004696,13445,0,1696429213,13108.960587579997,98.33740737000335,53520.3518028
2023-10-04,14:20:15.000,277,11004689,13245,0,1696429214,13109.014478060002,98.33740737000335,53520.46359672001
2023-10-04,14:20:16.000,277,11004687,13045,0,1696429215,13109.041423299997,98.29511258999992,53520.49853232
2023-10-04,14:20:17.000,277,11004699,13285,0,1696429216,13109.014478060002,98.316259979998,53520.40769976
2023-10-04,14:20:18.000,277,11004668,13205,0,1696429217,13109.027950679993,98.2457686800044,53520.42866112
2023-10-04,14:20:19.000,277,11004692,13245,0,1696429218,13109.108786399993,98.21757215999969,53520.56840352
2023-10-04,14:20:20.000,277,11004712,13885,0,1696429219,13109.115522710003,98.20347390000097,53520.53346792001
2023-10-04,14:20:21.000,277,11004706,13685,0,1696429220,13109.102050089998,98.20347390000097,53520.55442928
2023-10-04,14:20:22.000,277,11004734,13565,0,1696429221,13109.135731640003,98.12593347000075,53520.55442928
2023-10-04,14:20:23.000,277,11004703,13205,0,1696429222,13109.075104850002,98.09068782000395,53520.57539064
2023-10-04,14:20:24.000,277,11004682,13205,0,1696429223,13109.068368539993,98.08363869000459,53520.596352
2023-10-04,14:20:25.000,277,11004668,13285,0,1696429224,13109.014478060002,98.08363869000459,53520.49853232
2023-10-04,14:20:26.000,277,11004713,13485,0,1696429225,13109.088577469993,98.09068782000395,53520.61032624001
2023-10-04,14:20:27.000,277,11004653,13365,0,1696429226,13109.061632229997,98.05544216999988,53520.61731336
2023-10-04,14:20:28.000,277,11004703,13245,0,1696429227,13109.075104850002,98.0342947800018,53520.63128760001
2023-10-04,14:20:29.000,277,11004712,13165,0,1696429228,13109.048159609993,97.99904912999773,53520.63128760001
2023-10-04,14:20:30.000,277,11004721,13165,0,1696429229,13108.940378649997,98.01314739000372,53520.54744216
2023-10-04,14:20:31.000,277,11004672,13325,0,1696429230,13109.001005439997,97.94970522000222,53520.659236080006
2023-10-04,14:20:32.000,277,11004708,13165,0,1696429231,13108.967323889992,97.94265609000286,53520.61032624001
2023-10-04,14:20:33.000,277,11004680,13285,0,1696429232,13108.940378649997,97.94265609000286,53520.62430048
2023-10-04,14:20:34.000,277,11004707,13245,0,1696429233,13108.980796509997,97.91445956999814,53520.70115880001
2023-10-04,14:20:35.000,277,11004698,13285,0,1696429234,13108.960587579997,97.87216479000199,53520.64526184
2023-10-04,14:20:36.000,277,11004691,13485,0,1696429235,13109.001005439997,97.85806653000327,53520.72910728001
2023-10-04,14:20:37.000,277,11004664,13245,0,1696429236,13108.980796509997,97.83691913999792,53520.72212016
2023-10-04,14:20:38.000,277,11004690,13285,0,1696429237,13108.987532819992,97.85806653000327,53520.71513304
2023-10-04,14:20:39.000,277,11004707,13285,0,1696429238,13108.947114959992,97.83691913999792,53520.638274720004
2023-10-04,14:20:40.000,277,11004669,13485,0,1696429239,13108.920169719997,97.85806653000327,53520.68019744001
2023-10-04,14:20:41.000,277,11004715,13325,0,1696429240,13108.886488169992,97.81577174999984,53520.68718456
2023-10-04,14:20:42.000,277,11004680,13245,0,1696429241,13108.805652449992,97.7875752300024,53520.603339119996
2023-10-04,14:20:43.000,277,11004693,13325,0,1696429242,13108.832597690001,97.76642784000433,53520.76404288
2023-10-04,14:20:44.000,277,11004698,13365,0,1696429243,13108.866279239992,97.71003480000218,53520.72212016
2023-10-04,14:20:45.000,277,11004672,13165,0,1696429244,13108.846070309992,97.7241330600009,53520.659236080006
2023-10-04,14:20:46.000,277,11004733,13365,0,1696429245,13108.873015550002,97.71003480000218,53520.6662232
2023-10-04,14:20:47.000,277,11004659,13045,0,1696429246,13108.832597690001,97.71708393000154,53520.69417168
2023-10-04,14:20:48.000,277,11004643,13205,0,1696429247,13108.792179830001,97.69593654000346,53520.6662232
2023-10-04,14:20:49.000,277,11004704,13205,0,1696429248,13108.745025659991,97.6888874100041,53520.596352
2023-10-04,14:20:50.000,277,11004711,13325,0,1696429249,13108.677662559996,97.6888874100041,53520.57539064
2023-10-04,14:20:51.000,277,11004719,13005,0,1696429250,13108.745025659991,97.63249437000195,53520.71513304
2023-10-04,14:20:52.000,277,11004707,13245,0,1696429251,13108.738289349996,97.59724871999788,53520.708145920005
2023-10-04,14:20:53.000,277,11004687,13085,0,1696429252,13108.596826839996,97.61134698000387,53520.67321032
2023-10-04,14:20:54.000,277,11004680,13165,0,1696429253,13108.536200049995,97.59724871999788,53520.65224896001
2023-10-04,14:20:55.000,277,11004705,13205,0,1696429254,13108.59009053,97.56200307000108,53520.64526184
2023-10-04,14:20:56.000,277,11004718,13205,0,1696429255,13108.56314528999,97.540855680003,53520.63128760001
2023-10-04,14:20:57.000,277,11004655,13005,0,1696429256,13108.50925481,97.48446264000086,53520.68718456
2023-10-04,14:20:58.000,277,11004695,13325,0,1696429257,13108.435155399995,97.50561002999893,53520.63128760001
2023-10-04,14:20:59.000,277,11004669,13445,0,1696429258,13108.455364329995,97.48446264000086,53520.603339119996
2023-10-04,14:21:00.000,277,11004682,13165,0,1696429259,13108.42168277999,97.42806959999871,53520.61032624001
2023-10-04,14:21:01.000,277,11004705,13245,0,1696429260,13108.38126491999,97.43511872999807,53520.55442928
2023-10-04,14:21:02.000,277,11004672,13245,0,1696429261,13108.38126491999,97.43511872999807,53520.540455040005
2023-10-04,14:21:03.000,277,11004708,13525,0,1696429262,13108.293692889994,97.40692221000063,53520.50551944
2023-10-04,14:21:04.000,277,11004709,13125,0,1696429263,13108.21959347999,97.39987308000127,53520.44962248
2023-10-04,14:21:05.000,277,11004732,13325,0,1696429264,13108.19938454999,97.34348003999912,53520.470583840004
2023-10-04,14:21:06.000,277,11004669,13525,0,1696429265,13108.145494069999,97.27298873999825,53520.44962248
2023-10-04,14:21:07.000,277,11004723,13165,0,1696429266,13108.165702999999,97.2306939600021,53520.5264808
2023-10-04,14:21:08.000,277,11004698,13365,0,1696429267,13108.165702999999,97.19544830999803,53520.4566096
2023-10-04,14:21:09.000,277,11004669,13245,0,1696429268,13108.105076209999,97.18135004999931,53520.46359672001
2023-10-04,14:21:10.000,277,11004670,13285,0,1696429269,13108.105076209999,97.13905527000315,53520.49853232
2023-10-04,14:21:11.000,277,11004692,13125,0,1696429270,13108.037713109989,97.10380961999908,53520.37975128
2023-10-04,14:21:12.000,277,11004711,13205,0,1696429271,13107.997295249988,97.08971136000036,53520.4566096
2023-10-04,14:21:13.000,277,11004664,13125,0,1696429272,13107.923195839998,97.082662230001,53520.35878992
2023-10-04,14:21:14.000,277,11004687,13165,0,1696429273,13107.862569049998,97.04036745000485,53520.302892960004
2023-10-04,14:21:15.000,277,11004685,13325,0,1696429274,13107.876041670002,96.96987615000398,53520.39372552001
2023-10-04,14:21:16.000,277,11004688,13285,0,1696429275,13107.754788090002,96.92758137000055,53520.323854320006
2023-10-04,14:21:17.000,277,11004680,13365,0,1696429276,13107.707633919992,96.85709006999969,53520.36577704001
2023-10-04,14:21:18.000,277,11004682,13085,0,1696429277,13107.707633919992,96.77954963999946,53520.30988008
2023-10-04,14:21:19.000,277,11004682,13445,0,1696429278,13107.640270819997,96.70905833999859,53520.21904752
2023-10-04,14:21:20.000,277,11004702,13405,0,1696429279,13107.566171409992,96.68086182000116,53520.17712480001
2023-10-04,14:21:21.000,277,11004670,13405,0,1696429280,13107.525753549991,96.65971443000308,53520.16315056
2023-10-04,14:21:22.000,277,11004729,13565,0,1696429281,13107.532489860001,96.59627226000157,53520.205073280005
2023-10-04,14:21:23.000,277,11004658,13085,0,1696429282,13107.478599379996,96.58217400000285,53520.12821496001
2023-10-04,14:21:24.000,277,11004708,13365,0,1696429283,13107.47186307,96.51168270000198,53520.07930512001
2023-10-04,14:21:25.000,277,11004742,13285,0,1696429284,13107.478599379996,96.4905353100039,53520.18411192
2023-10-04,14:21:26.000,277,11004707,13565,0,1696429285,13107.444917829991,96.46938791999855,53520.12821496001
2023-10-04,14:21:27.000,277,11004685,13245,0,1696429286,13107.38429103999,96.45528965999983,53520.072318
2023-10-04,14:21:28.000,277,11004678,13405,0,1696429287,13107.31019163,96.42004401000304,53520.06533088
2023-10-04,14:21:29.000,277,11004702,13485,0,1696429288,13107.28324638999,96.36365097000089,53519.99545968
2023-10-04,14:21:30.000,277,11004687,13125,0,1696429289,13107.28324638999,96.35660184000153,53519.99545968
2023-10-04,14:21:31.000,277,11004718,13245,0,1696429290,13107.26303745999,96.33545445000345,53520.00943392001
2023-10-04,14:21:32.000,277,11004681,13205,0,1696429291,13107.276510079995,96.32135619000474,53520.02340816
2023-10-04,14:21:33.000,277,11004711,13765,0,1696429292,13107.236092219995,96.25791402000323,53519.967511200004
2023-10-04,14:21:34.000,277,11004678,13445,0,1696429293,13107.10136601999,96.22266836999916,53519.85571728
2023-10-04,14:21:35.000,277,11004651,13565,0,1696429294,13107.074420779994,96.22971749999851,53519.88366576
2023-10-04,14:21:36.000,277,11004683,13125,0,1696429295,13107.074420779994,96.17332446000364,53519.84873016
2023-10-04,14:21:37.000,277,11004674,13365,0,1696429296,13107.06768447,96.15922619999765,53519.85571728
2023-10-04,14:21:38.000,277,11004655,13045,0,1696429297,13107.013793989994,96.180373590003,53519.78584608
2023-10-04,14:21:39.000,277,11004692,13085,0,1696429298,13106.973376129994,96.10988229000213,53519.750910480005
2023-10-04,14:21:40.000,277,11004727,13165,0,1696429299,13107.007057679999,96.08873490000406,53519.77885896
2023-10-04,14:21:41.000,277,11004714,13445,0,1696429300,13106.966639819999,96.02529273000255,53519.76488472001
2023-10-04,14:21:42.000,277,11004688,13565,0,1696429301,13106.912749339994,95.99709620999784,53519.72994912
2023-10-04,14:21:43.000,277,11004727,13125,0,1696429302,13106.831913619993,96.00414534000447,53519.6880264
2023-10-04,14:21:44.000,277,11004706,13125,0,1696429303,13106.804968379998,95.9336540400036,53519.66007792
2023-10-04,14:21:45.000,277,11004690,13725,0,1696429304,13106.811704689993,95.88431013000081,53519.60418096001
2023-10-04,14:21:46.000,277,11004727,13085,0,1696429305,13106.744341589998,95.89135926000017,53519.63911656
2023-10-04,14:21:47.000,277,11004683,13525,0,1696429306,13106.703923729998,95.83496621999802,53519.57623248001
2023-10-04,14:21:48.000,277,11004658,13365,0,1696429307,13106.656769560002,95.82791708999866,53519.55527112001
2023-10-04,14:21:49.000,277,11004689,13285,0,1696429308,13106.676978490003,95.77152405000379,53519.56924536
2023-10-04,14:21:50.000,277,11004659,13405,0,1696429309,13106.629824319993,95.77857318000315,53519.485399920006
2023-10-04,14:21:51.000,277,11004647,13205,0,1696429310,13106.589406459992,95.73627839999972,53519.47142568
2023-10-04,14:21:52.000,277,11004629,13245,0,1696429311,13106.535515980002,95.7574257899978,53519.50636128001
2023-10-04,14:21:53.000,277,11004702,13205,0,1696429312,13106.474889190002,95.70808188000228,53519.373606
2023-10-04,14:21:54.000,277,11004667,13485,0,1696429313,13106.461416569997,95.74332752999908,53519.366618880005
2023-10-04,14:21:55.000,277,11004668,13285,0,1696429314,13106.555724910002,95.722180140001,53519.4434772
2023-10-04,14:21:56.000,277,11004700,13205,0,1696429315,13106.528779669992,95.722180140001,53519.43649008001
2023-10-04,14:21:57.000,277,11004690,13605,0,1696429316,13106.488361809992,95.66578709999885,53519.33168328
2023-10-04,14:21:58.000,277,11004677,13285,0,1696429317,13106.454680260002,95.6869344900042,53519.26879920001
2023-10-04,14:21:59.000,277,11004680,13165,0,1696429318,13106.508570739992,95.63759058000142,53519.28277344
2023-10-04,14:22:00.000,277,11004686,13005,0,1696429319,13106.461416569997,95.60234493000462,53519.24085072001
2023-10-04,14:22:01.000,277,11004653,13525,0,1696429320,13106.400789779997,95.53890276000311,53519.20591512
2023-10-04,14:22:02.000,277,11004705,13125,0,1696429321,13106.387317159992,95.54595189000247,53519.13604392
2023-10-04,14:22:03.000,277,11004672,13285,0,1696429322,13106.434471330002,95.53890276000311,53519.20591512
2023-10-04,14:22:04.000,277,11004714,13365,0,1696429323,13106.353635610001,95.49660797999968,53519.17796664
2023-10-04,14:22:05.000,277,11004691,13245,0,1696429324,13106.380580849996,95.4754605900016,53519.129056800004
2023-10-04,14:22:06.000,277,11004707,13405,0,1696429325,13106.266063579991,95.44726407000417,53518.99630152
2023-10-04,14:22:07.000,277,11004657,13325,0,1696429326,13106.340162989996,95.39087103000202,53519.15700528
2023-10-04,14:22:08.000,277,11004687,13525,0,1696429327,13106.279536199996,95.3767727700033,53519.080146960005
2023-10-04,14:22:09.000,277,11004641,13285,0,1696429328,13106.259327269996,95.30628147000243,53519.080146960005
2023-10-04,14:22:10.000,277,11004675,13325,0,1696429329,13106.138073689996,95.28513408000435,53518.96835304
2023-10-04,14:22:11.000,277,11004648,13045,0,1696429330,13106.14480999999,95.24283930000092,53519.031237120005
2023-10-04,14:22:12.000,277,11004707,13485,0,1696429331,13106.11112845,95.21464278000349,53519.11508256
2023-10-04,14:22:13.000,277,11004666,13325,0,1696429332,13106.06397427999,95.24988843000028,53519.0591856
2023-10-04,14:22:14.000,277,11004699,13525,0,1696429333,13105.935984389995,95.24283930000092,53518.982327280006
2023-10-04,14:22:15.000,277,11004664,13365,0,1696429334,13105.976402249995,95.18644625999877,53519.01027576
2023-10-04,14:22:16.000,277,11004699,13325,0,1696429335,13105.915775459995,95.21464278000349,53518.961365920004
2023-10-04,14:22:17.000,277,11004684,13525,0,1696429336,13105.82146711999,95.15120061000198,53518.83559776001
2023-10-04,14:22:18.000,277,11004689,13605,0,1696429337,13105.774312949994,95.10890582999855,53518.82861064
2023-10-04,14:22:19.000,277,11004691,13445,0,1696429338,13105.82146711999,95.10890582999855,53518.793675040004
2023-10-04,14:22:20.000,277,11004760,13085,0,1696429339,13105.78104925999,95.07366018000175,53518.76572656001
2023-10-04,14:22:21.000,277,11004726,13285,0,1696429340,13105.733895089994,95.03136539999832,53518.80764928001
2023-10-04,14:22:22.000,277,11004663,13165,0,1696429341,13105.713686159994,95.0172671399996,53518.77271368
2023-10-04,14:22:23.000,277,11004731,13485,0,1696429342,13105.673268299994,94.98202149000281,53518.7098296
2023-10-04,14:22:24.000,277,11004664,13205,0,1696429343,13105.592432579993,94.98202149000281,53518.674894
2023-10-04,14:22:25.000,277,11004723,13325,0,1696429344,13105.632850439993,94.9538249699981,53518.646945520006
2023-10-04,14:22:26.000,277,11004644,13285,0,1696429345,13105.525069479998,94.93267758000002,53518.5351516
2023-10-04,14:22:27.000,277,11004668,13485,0,1696429346,13105.525069479998,94.90448106000258,53518.57008720001
2023-10-04,14:22:28.000,277,11004716,13405,0,1696429347,13105.558751029988,94.89038280000386,53518.66091976
2023-10-04,14:22:29.000,277,11004715,13525,0,1696429348,13105.511596859993,94.87628453999787,53518.646945520006
2023-10-04,14:22:30.000,277,11004643,13085,0,1696429349,13105.424024829998,94.85513714999979,53518.51419024
2023-10-04,14:22:31.000,277,11004704,13125,0,1696429350,13105.410552209993,94.85513714999979,53518.577074320005
2023-10-04,14:22:32.000,277,11004697,13045,0,1696429351,13105.356661730002,94.82694063000235,53518.528164480005
2023-10-04,14:22:33.000,277,11004665,13125,0,1696429352,13105.302771249997,94.84103889000107,53518.43034480001
2023-10-04,14:22:34.000,277,11004651,13365,0,1696429353,13105.208462909992,94.81284237000364,53518.36746072
2023-10-04,14:22:35.000,277,11004758,13085,0,1696429354,13105.282562319997,94.80579324000428,53518.4652804
2023-10-04,14:22:36.000,277,11004688,13285,0,1696429355,13105.269089699992,94.81284237000364,53518.4652804
2023-10-04,14:22:37.000,277,11004699,13205,0,1696429356,13105.228671839992,94.79169497999828,53518.41637056
2023-10-04,14:22:38.000,277,11004682,13005,0,1696429357,13105.188253979992,94.819891500003,53518.360473600005
2023-10-04,14:22:39.000,277,11004685,13645,0,1696429358,13105.127627189991,94.74940020000213,53518.35348648001
2023-10-04,14:22:40.000,277,11004698,13405,0,1696429359,13105.134363500001,94.74940020000213,53518.33951224
2023-10-04,14:22:41.000,277,11004715,13405,0,1696429360,13105.05352778,94.74940020000213,53518.24867968
2023-10-04,14:22:42.000,277,11004695,13245,0,1696429361,13105.087209329991,94.72825281000405,53518.20675696
2023-10-04,14:22:43.000,277,11004706,13165,0,1696429362,13105.040055159996,94.7071054199987,53518.25566680001
2023-10-04,14:22:44.000,277,11004674,13325,0,1696429363,13105.05352778,94.71415454999806,53518.26964104
2023-10-04,14:22:45.000,277,11004650,13085,0,1696429364,13105.006373609991,94.69300715999998,53518.21374408001
2023-10-04,14:22:46.000,277,11004701,13245,0,1696429365,13104.939010509996,94.7705475900002,53518.18579560001
2023-10-04,14:22:47.000,277,11004674,13445,0,1696429366,13104.878383719995,94.71415454999806,53518.08797592001
2023-10-04,14:22:48.000,277,11004652,13445,0,1696429367,13104.83122955,94.70005628999934,53518.11592440001
2023-10-04,14:22:49.000,277,11004736,13405,0,1696429368,13104.83122955,94.69300715999998,53518.10893728
2023-10-04,14:22:50.000,277,11004700,13405,0,1696429369,13104.78407537999,94.69300715999998,53518.074001680005
2023-10-04,14:22:51.000,277,11004693,13245,0,1696429370,13104.74365751999,94.62956498999847,53518.08797592001
2023-10-04,14:22:52.000,277,11004699,13205,0,1696429371,13104.76386644999,94.64366325000447,53518.074001680005
2023-10-04,14:22:53.000,277,11004669,13405,0,1696429372,13104.74365751999,94.65071238000382,53518.09496304001
2023-10-04,14:22:54.000,277,11004662,13125,0,1696429373,13104.615667629994,94.60136847000103,53518.025091840005
2023-10-04,14:22:55.000,277,11004690,13565,0,1696429374,13104.588722389999,94.58022108000296,53518.025091840005
2023-10-04,14:22:56.000,277,11004724,13525,0,1696429375,13104.528095599999,94.58022108000296,53517.96220776
2023-10-04,14:22:57.000,277,11004681,13605,0,1696429376,13104.56177714999,94.56612282000424,53517.93425928
2023-10-04,14:22:58.000,277,11004678,13405,0,1696429377,13104.433787259994,94.6084176000004,53517.81547824
2023-10-04,14:22:59.000,277,11004688,13245,0,1696429378,13104.433787259994,94.56612282000424,53517.84342672
2023-10-04,14:23:00.000,277,11004682,13285,0,1696429379,13104.359687849988,94.55202455999824,53517.79451688
2023-10-04,14:23:01.000,277,11004707,13325,0,1696429380,13104.400105709989,94.53792629999953,53517.8364396
2023-10-04,14:23:02.000,277,11004709,13165,0,1696429381,13104.305797369998,94.48153326000465,53517.82945248001
2023-10-04,14:23:03.000,277,11004693,13365,0,1696429382,13104.265379509998,94.50268065000273,53517.7665684
2023-10-04,14:23:04.000,277,11004676,13365,0,1696429383,13104.211489029993,94.45333673999994,53517.787529760004
2023-10-04,14:23:05.000,277,11004701,13285,0,1696429384,13104.123916999997,94.41809109000314,53517.66874872
2023-10-04,14:23:06.000,277,11004725,13165,0,1696429385,13104.096971760002,94.41809109000314,53517.66874872
2023-10-04,14:23:07.000,277,11004710,13365,0,1696429386,13104.063290209997,94.39694369999779,53517.71765856
2023-10-04,14:23:08.000,277,11004701,13285,0,1696429387,13104.009399729992,94.361698050001,53517.66176160001
2023-10-04,14:23:09.000,277,11004655,13405,0,1696429388,13103.948772939992,94.35464892000164,53517.59887752
2023-10-04,14:23:10.000,277,11004685,13045,0,1696429389,13103.955509250001,94.33350153000356,53517.626826
2023-10-04,14:23:11.000,277,11004707,13605,0,1696429390,13103.874673530001,94.33350153000356,53517.50804496
2023-10-04,14:23:12.000,277,11004680,13245,0,1696429391,13103.840991979996,94.35464892000164,53517.54996768
2023-10-04,14:23:13.000,277,11004673,13565,0,1696429392,13103.74668363999,94.39694369999779,53517.43817376
2023-10-04,14:23:14.000,277,11004705,13285,0,1696429393,13103.68605684999,94.3123541399982,53517.4870836
2023-10-04,14:23:15.000,277,11004699,13285,0,1696429394,13103.760156259996,94.34759979000228,53517.46612224001
2023-10-04,14:23:16.000,277,11004708,13165,0,1696429395,13103.73321102,94.31940327000484,53517.50105784
2023-10-04,14:23:17.000,277,11004703,13005,0,1696429396,13103.71300209,94.3264524000042,53517.34035408
2023-10-04,14:23:18.000,277,11004690,13605,0,1696429397,13103.64563898999,94.3264524000042,53517.3124056
2023-10-04,14:23:19.000,277,11004716,13565,0,1696429398,13103.638902679995,94.36874718000036,53517.2425344
2023-10-04,14:23:20.000,277,11004701,13605,0,1696429399,13103.618693749995,94.36874718000036,53517.29144424
2023-10-04,14:23:21.000,277,11004744,13285,0,1696429400,13103.537858029995,94.39694369999779,53517.21458592
2023-10-04,14:23:22.000,277,11004665,13285,0,1696429401,13103.537858029995,94.39694369999779,53517.305418480006
2023-10-04,14:23:23.000,277,11004688,13565,0,1696429402,13103.47049493,94.40399283000443,53517.256508640006
2023-10-04,14:23:24.000,277,11004722,13165,0,1696429403,13103.46375861999,94.39694369999779,53517.15170184
2023-10-04,14:23:25.000,277,11004725,13205,0,1696429404,13103.497440169995,94.41104196000379,53517.27048288
2023-10-04,14:23:26.000,277,11004673,13085,0,1696429405,13103.46375861999,94.38989456999843,53517.22856016001
2023-10-04,14:23:27.000,277,11004684,13485,0,1696429406,13103.43007707,94.41104196000379,53517.14471472
2023-10-04,14:23:28.000,277,11004706,13725,0,1696429407,13103.389659209999,94.44628761000058,53517.05388216
2023-10-04,14:23:29.000,277,11004690,13325,0,1696429408,13103.369450279999,94.41104196000379,53517.05388216
2023-10-04,14:23:30.000,277,11004655,13245,0,1696429409,13103.43007707,94.43923848000122,53517.102792
2023-10-04,14:23:31.000,277,11004733,13525,0,1696429410,13103.42334075999,94.44628761000058,53517.13074048001
2023-10-04,14:23:32.000,277,11004713,13445,0,1696429411,13103.46375861999,94.4251402200025,53517.12375336
2023-10-04,14:23:33.000,277,11004700,13445,0,1696429412,13103.416604449994,94.4251402200025,53517.14471472
2023-10-04,14:23:34.000,277,11004721,13165,0,1696429413,13103.355977659994,94.39694369999779,53517.07484352
2023-10-04,14:23:35.000,277,11004663,13205,0,1696429414,13103.38292289999,94.39694369999779,53517.02593368
2023-10-04,14:23:36.000,277,11004693,13365,0,1696429415,13103.369450279999,94.41104196000379,53517.05388216
2023-10-04,14:23:37.000,277,11004720,13245,0,1696429416,13103.36271396999,94.41104196000379,53517.03990792001
2023-10-04,14:23:38.000,277,11004650,13245,0,1696429417,13103.34250503999,94.38284543999907,53516.949075360004
2023-10-04,14:23:39.000,277,11004679,13285,0,1696429418,13103.36271396999,94.38284543999907,53516.949075360004
2023-10-04,14:23:40.000,277,11004707,13285,0,1696429419,13103.40986814,94.361698050001,53516.99099808001
2023-10-04,14:23:41.000,277,11004686,13405,0,1696429420,13103.355977659994,94.37579630999971,53516.928114
2023-10-04,14:23:42.000,277,11004747,13085,0,1696429421,13103.355977659994,94.361698050001,53516.91413976001
2023-10-04,14:23:43.000,277,11004684,13485,0,1696429422,13103.295350869994,94.361698050001,53516.851255680005
2023-10-04,14:23:44.000,277,11004689,13365,0,1696429423,13103.261669319989,94.37579630999971,53516.851255680005
2023-10-04,14:23:45.000,277,11004677,13445,0,1696429424,13103.268405629999,94.361698050001,53516.8582428
2023-10-04,14:23:46.000,277,11004679,13245,0,1696429425,13103.308823489999,94.37579630999971,53516.87920416
2023-10-04,14:23:47.000,277,11004685,13365,0,1696429426,13103.308823489999,94.361698050001,53516.89317840001
2023-10-04,14:23:48.000,277,11004753,13605,0,1696429427,13103.268405629999,94.38989456999843,53516.86522992
2023-10-04,14:23:49.000,277,11004675,13325,0,1696429428,13103.234724079994,94.38284543999907,53516.83728144
2023-10-04,14:23:50.000,277,11004689,13045,0,1696429429,13103.275141939994,94.38989456999843,53516.87920416
2023-10-04,14:23:51.000,277,11004696,13285,0,1696429430,13103.241460389989,94.39694369999779,53516.83728144
2023-10-04,14:23:52.000,277,11004695,13245,0,1696429431,13103.248196699999,94.38284543999907,53516.84426856001
2023-10-04,14:23:53.000,277,11004684,13285,0,1696429432,13103.180833599989,94.40399283000443,53516.753436000006
2023-10-04,14:23:54.000,277,11004672,13445,0,1696429433,13103.187569909998,94.38989456999843,53516.79535872001
2023-10-04,14:23:55.000,277,11004713,13125,0,1696429434,13103.174097289993,94.37579630999971,53516.753436000006
2023-10-04,14:23:56.000,277,11004634,13405,0,1696429435,13103.167360979998,94.361698050001,53516.71151328
2023-10-04,14:23:57.000,277,11004708,13405,0,1696429436,13103.167360979998,94.361698050001,53516.80933296
2023-10-04,14:23:58.000,277,11004716,13405,0,1696429437,13103.153888359993,94.36874718000036,53516.80933296
2023-10-04,14:23:59.000,277,11004654,13285,0,1696429438,13103.153888359993,94.35464892000164,53516.781384480004
2023-10-04,14:24:00.000,277,11004670,13325,0,1696429439,13103.093261569993,94.361698050001,53516.73946176
2023-10-04,14:24:01.000,277,11004682,13565,0,1696429440,13103.126943119998,94.35464892000164,53516.80933296
2023-10-04,14:24:02.000,277,11004695,13445,0,1696429441,13103.120206809988,94.361698050001,53516.781384480004
2023-10-04,14:24:03.000,277,11004662,13405,0,1696429442,13103.093261569993,94.35464892000164,53516.753436000006
2023-10-04,14:24:04.000,277,11004717,13285,0,1696429443,13103.093261569993,94.3123541399982,53516.72548752001
2023-10-04,14:24:05.000,277,11004677,13205,0,1696429444,13103.147152049998,94.3264524000042,53516.7883716
2023-10-04,14:24:06.000,277,11004684,13165,0,1696429445,13103.106734189998,94.27710849000141,53516.76042312
2023-10-04,14:24:07.000,277,11004703,13365,0,1696429446,13103.133679429993,94.3264524000042,53516.7185004
2023-10-04,14:24:08.000,277,11004692,13285,0,1696429447,13103.066316329998,94.31940327000484,53516.613693600004
2023-10-04,14:24:09.000,277,11004706,13205,0,1696429448,13103.093261569993,94.29120675000013,53516.753436000006
2023-10-04,14:24:10.000,277,11004677,13325,0,1696429449,13103.052843709993,94.27710849000141,53516.69753904
2023-10-04,14:24:11.000,277,11004686,13605,0,1696429450,13103.046107399998,94.29120675000013,53516.69055192
2023-10-04,14:24:12.000,277,11004673,13245,0,1696429451,13103.106734189998,94.3123541399982,53516.76741024
2023-10-04,14:24:13.000,277,11004667,13205,0,1696429452,13103.052843709993,94.31940327000484,53516.70452616001
2023-10-04,14:24:14.000,277,11004739,13285,0,1696429453,13103.039371090003,94.29120675000013,53516.634654960006
2023-10-04,14:24:15.000,277,11004690,13405,0,1696429454,13103.086525259998,94.25596110000333,53516.66260344
2023-10-04,14:24:16.000,277,11004686,13365,0,1696429455,13103.012425849993,94.29120675000013,53516.55080952
2023-10-04,14:24:17.000,277,11004742,13245,0,1696429456,13102.965271679997,94.26301023000269,53516.57875800001
2023-10-04,14:24:18.000,277,11004681,13125,0,1696429457,13103.005689539998,94.26301023000269,53516.683564800005
2023-10-04,14:24:19.000,277,11004669,12925,0,1696429458,13103.019162160002,94.28415762000077,53516.73946176
2023-10-04,14:24:20.000,277,11004752,13445,0,1696429459,13102.998953230002,94.26301023000269,53516.66959056
2023-10-04,14:24:21.000,277,11004688,13405,0,1696429460,13102.972007989993,94.25596110000333,53516.62766784001
2023-10-04,14:24:22.000,277,11004715,13285,0,1696429461,13103.012425849993,94.27710849000141,53516.64164208
2023-10-04,14:24:23.000,277,11004677,13325,0,1696429462,13103.066316329998,94.22776457999862,53516.64164208
2023-10-04,14:24:24.000,277,11004710,13245,0,1696429463,13103.005689539998,94.27005936000205,53516.585745120006
2023-10-04,14:24:25.000,277,11004689,13245,0,1696429464,13102.978744300002,94.29120675000013,53516.49491256
2023-10-04,14:24:26.000,277,11004711,13365,0,1696429465,13103.032634779993,94.27005936000205,53516.57875800001
2023-10-04,14:24:27.000,277,11004701,13125,0,1696429466,13103.019162160002,94.25596110000333,53516.634654960006
2023-10-04,14:24:28.000,277,11004674,13205,0,1696429467,13102.985480609997,94.27710849000141,53516.52984816
2023-10-04,14:24:29.000,277,11004684,13245,0,1696429468,13103.039371090003,94.27005936000205,53516.585745120006
2023-10-04,14:24:30.000,277,11004726,13205,0,1696429469,13102.998953230002,94.25596110000333,53516.53683528001
2023-10-04,14:24:31.000,277,11004661,13365,0,1696429470,13102.924853819997,94.3264524000042,53516.48792544001
2023-10-04,14:24:32.000,277,11004679,12925,0,1696429471,13102.931590129992,94.27710849000141,53516.48792544001
2023-10-04,14:24:33.000,277,11004698,13325,0,1696429472,13102.884435959997,94.29825587999949,53516.52286104
2023-10-04,14:24:34.000,277,11004700,13085,0,1696429473,13102.945062749997,94.31940327000484,53516.5438224
2023-10-04,14:24:35.000,277,11004683,13245,0,1696429474,13102.931590129992,94.33350153000356,53516.5438224
2023-10-04,14:24:36.000,277,11004668,13125,0,1696429475,13102.938326440002,94.36874718000036,53516.53683528001
2023-10-04,14:24:37.000,277,11004672,12925,0,1696429476,13102.904644889997,94.37579630999971,53516.50189968
2023-10-04,14:24:38.000,277,11004691,13285,0,1696429477,13102.945062749997,94.38989456999843,53516.585745120006
2023-10-04,14:24:39.000,277,11004659,13605,0,1696429478,13102.911381199992,94.43923848000122,53516.57177088
2023-10-04,14:24:40.000,277,11004694,13525,0,1696429479,13102.850754409992,94.50268065000273,53516.48093832
2023-10-04,14:24:41.000,277,11004661,13285,0,1696429480,13102.884435959997,94.50972978000209,53516.53683528001
2023-10-04,14:24:42.000,277,11004634,13205,0,1696429481,13102.945062749997,94.51677891000145,53516.53683528001
2023-10-04,14:24:43.000,277,11004687,13205,0,1696429482,13102.931590129992,94.55907369000488,53516.50888680001
2023-10-04,14:24:44.000,277,11004650,13205,0,1696429483,13102.897908580002,94.5731719500036,53516.50189968
2023-10-04,14:24:45.000,277,11004730,13525,0,1696429484,13102.965271679997,94.55907369000488,53516.48792544001
2023-10-04,14:24:46.000,277,11004734,13125,0,1696429485,13102.985480609997,94.6084176000004,53516.52984816
2023-10-04,14:24:47.000,277,11004719,13205,0,1696429486,13102.972007989993,94.64366325000447,53516.515873920005
2023-10-04,14:24:48.000,277,11004678,13525,0,1696429487,13102.965271679997,94.67890890000126,53516.49491256
2023-10-04,14:24:49.000,277,11004701,13165,0,1696429488,13102.897908580002,94.68595803000062,53516.45997696001
2023-10-04,14:24:50.000,277,11004695,13245,0,1696429489,13102.924853819997,94.74235107000277,53516.49491256
2023-10-04,14:24:51.000,277,11004682,13485,0,1696429490,13102.998953230002,94.74235107000277,53516.50189968
2023-10-04,14:24:52.000,277,11004677,13365,0,1696429491,13102.998953230002,94.77759671999956,53516.49491256
2023-10-04,14:24:53.000,277,11004682,13405,0,1696429492,13102.978744300002,94.76349846000085,53516.4739512
2023-10-04,14:24:54.000,277,11004683,13005,0,1696429493,13102.911381199992,94.819891500003,53516.397092880004
2023-10-04,14:24:55.000,277,11004724,13245,0,1696429494,13102.931590129992,94.85513714999979,53516.41106712001
2023-10-04,14:24:56.000,277,11004711,13205,0,1696429495,13102.931590129992,94.92562845000066,53516.446002720004
2023-10-04,14:24:57.000,277,11004734,13325,0,1696429496,13102.938326440002,94.96792323000409,53516.50189968
2023-10-04,14:24:58.000,277,11004672,13245,0,1696429497,13102.837281790002,94.98907062000217,53516.45298984
2023-10-04,14:24:59.000,277,11004739,13205,0,1696429498,13102.864227029997,94.98202149000281,53516.45997696001
2023-10-04,14:25:00.000,277,11004708,13445,0,1696429499,13102.897908580002,95.0172671399996,53516.49491256
2023-10-04,14:25:01.000,277,11004679,13245,0,1696429500,13102.911381199992,95.05251279000368,53516.50888680001
2023-10-04,14:25:02.000,277,11004703,13285,0,1696429501,13102.918117510002,95.0666110500024,53516.48093832
2023-10-04,14:25:03.000,277,11004680,13005,0,1696429502,13102.870963339992,95.10890582999855,53516.43202848
2023-10-04,14:25:04.000,277,11004686,13525,0,1696429503,13102.844018099997,95.10890582999855,53516.38311864
2023-10-04,14:25:05.000,277,11004673,13285,0,1696429504,13102.870963339992,95.17939712999942,53516.43901560001
2023-10-04,14:25:06.000,277,11004709,13325,0,1696429505,13102.844018099997,95.22169191000285,53516.43202848
2023-10-04,14:25:07.000,277,11004687,13045,0,1696429506,13102.796863930002,95.22169191000285,53516.36914440001
2023-10-04,14:25:08.000,277,11004693,13365,0,1696429507,13102.837281790002,95.24988843000028,53516.397092880004
2023-10-04,14:25:09.000,277,11004656,13445,0,1696429508,13102.911381199992,95.27808494999772,53516.45298984
2023-10-04,14:25:10.000,277,11004657,13605,0,1696429509,13102.918117510002,95.30628147000243,53516.36215728
2023-10-04,14:25:11.000,277,11004644,13045,0,1696429510,13102.958535370002,95.36267451000458,53516.40408
2023-10-04,14:25:12.000,277,11004685,13405,0,1696429511,13103.005689539998,95.36972364000394,53516.446002720004
2023-10-04,14:25:13.000,277,11004697,13325,0,1696429512,13102.938326440002,95.42611667999881,53516.39010576001
2023-10-04,14:25:14.000,277,11004711,13085,0,1696429513,13102.951799059992,95.48250972000096,53516.40408
2023-10-04,14:25:15.000,277,11004663,13605,0,1696429514,13103.066316329998,95.48955885000032,53516.466964080006
2023-10-04,14:25:16.000,277,11004726,13325,0,1696429515,13103.093261569993,95.56005015000119,53516.50189968
2023-10-04,14:25:17.000,277,11004626,13165,0,1696429516,13103.039371090003,95.60234493000462,53516.50189968
2023-10-04,14:25:18.000,277,11004669,13205,0,1696429517,13103.032634779993,95.63054145000206,53516.42504136
2023-10-04,14:25:19.000,277,11004695,13445,0,1696429518,13103.086525259998,95.66578709999885,53516.50888680001
2023-10-04,14:25:20.000,277,11004681,13205,0,1696429519,13103.079788949988,95.65168884000013,53516.48792544001
2023-10-04,14:25:21.000,277,11004716,13325,0,1696429520,13103.073052639993,95.67988536000485,53516.48792544001
2023-10-04,14:25:22.000,277,11004698,13405,0,1696429521,13103.059580020003,95.69398362000356,53516.45298984
2023-10-04,14:25:23.000,277,11004723,12925,0,1696429522,13103.046107399998,95.71513101000164,53516.48792544001
2023-10-04,14:25:24.000,277,11004706,13325,0,1696429523,13103.086525259998,95.722180140001,53516.55080952
2023-10-04,14:25:25.000,277,11004671,13085,0,1696429524,13103.086525259998,95.7574257899978,53516.55080952
2023-10-04,14:25:26.000,277,11004684,13525,0,1696429525,13103.106734189998,95.80676970000059,53516.564783760005
2023-10-04,14:25:27.000,277,11004661,13285,0,1696429526,13103.059580020003,95.83496621999802,53516.45298984
2023-10-04,14:25:28.000,277,11004645,13485,0,1696429527,13103.086525259998,95.88431013000081,53516.48792544001
2023-10-04,14:25:29.000,277,11004698,13565,0,1696429528,13103.167360979998,95.89135926000017,53516.60670648001
2023-10-04,14:25:30.000,277,11004698,13125,0,1696429529,13103.153888359993,95.90545751999889,53516.57177088
2023-10-04,14:25:31.000,277,11004660,13365,0,1696429530,13103.073052639993,95.91955578000488,53516.52286104
2023-10-04,14:25:32.000,277,11004671,13565,0,1696429531,13103.126943119998,95.92660491000424,53516.59971936
2023-10-04,14:25:33.000,277,11004687,13525,0,1696429532,13103.140415739988,95.92660491000424,53516.634654960006
2023-10-04,14:25:34.000,277,11004666,13365,0,1696429533,13103.180833599989,95.89135926000017,53516.59273224
2023-10-04,14:25:35.000,277,11004716,13245,0,1696429534,13103.201042529989,95.92660491000424,53516.585745120006
2023-10-04,14:25:36.000,277,11004673,13205,0,1696429535,13103.180833599989,95.95480143000168,53516.55779664001
2023-10-04,14:25:37.000,277,11004698,13405,0,1696429536,13103.254933009994,95.94070317000296,53516.60670648001
2023-10-04,14:25:38.000,277,11004713,13445,0,1696429537,13103.241460389989,95.95480143000168,53516.59273224
2023-10-04,14:25:39.000,277,11004709,13325,0,1696429538,13103.187569909998,95.99004707999848,53516.515873920005
2023-10-04,14:25:40.000,277,11004697,13125,0,1696429539,13103.275141939994,95.9688996900004,53516.55779664001
2023-10-04,14:25:41.000,277,11004748,13285,0,1696429540,13103.32229610999,95.97594881999976,53516.683564800005
2023-10-04,14:25:42.000,277,11004660,13565,0,1696429541,13103.288614559999,95.98299794999912,53516.69055192
2023-10-04,14:25:43.000,277,11004702,13285,0,1696429542,13103.180833599989,95.99709620999784,53516.59971936
2023-10-04,14:25:44.000,277,11004678,13525,0,1696429543,13103.187569909998,96.03939099000127,53516.59273224
2023-10-04,14:25:45.000,277,11004716,13165,0,1696429544,13103.248196699999,96.02529273000255,53516.64164208
2023-10-04,14:25:46.000,277,11004690,13325,0,1696429545,13103.194306219993,96.03939099000127,53516.64164208
2023-10-04,14:25:47.000,277,11004698,13445,0,1696429546,13103.133679429993,96.06053837999934,53516.57177088
2023-10-04,14:25:48.000,277,11004643,13565,0,1696429547,13103.174097289993,96.05348924999998,53516.613693600004
2023-10-04,14:25:49.000,277,11004675,13285,0,1696429548,13103.214515149994,96.06053837999934,53516.683564800005
2023-10-04,14:25:50.000,277,11004693,13085,0,1696429549,13103.167360979998,96.07463663999806,53516.67657768001
2023-10-04,14:25:51.000,277,11004723,13125,0,1696429550,13103.174097289993,96.06053837999934,53516.66959056
2023-10-04,14:25:52.000,277,11004718,13405,0,1696429551,13103.153888359993,96.13102968000021,53516.66959056
2023-10-04,14:25:53.000,277,11004693,13285,0,1696429552,13103.126943119998,96.14512793999893,53516.57875800001
2023-10-04,14:25:54.000,277,11004694,13205,0,1696429553,13103.093261569993,96.19447185000172,53516.57875800001
2023-10-04,14:25:55.000,277,11004679,13445,0,1696429554,13103.174097289993,96.16627533000428,53516.66959056
2023-10-04,14:25:56.000,277,11004667,12965,0,1696429555,13103.147152049998,96.19447185000172,53516.66260344
2023-10-04,14:25:57.000,277,11004685,13325,0,1696429556,13103.133679429993,96.18742272000236,53516.60670648001
2023-10-04,14:25:58.000,277,11004666,13365,0,1696429557,13103.073052639993,96.26496315000259,53516.57177088
2023-10-04,14:25:59.000,277,11004637,13245,0,1696429558,13103.120206809988,96.27201228000195,53516.57875800001
2023-10-04,14:26:00.000,277,11004694,13365,0,1696429559,13103.113470499993,96.37774922999961,53516.564783760005
2023-10-04,14:26:01.000,277,11004704,13365,0,1696429560,13103.160624669988,96.39889661999769,53516.613693600004
2023-10-04,14:26:02.000,277,11004660,13085,0,1696429561,13103.106734189998,96.4905353100039,53516.613693600004
2023-10-04,14:26:03.000,277,11004679,13285,0,1696429562,13103.180833599989,96.51873183000134,53516.57177088
2023-10-04,14:26:04.000,277,11004710,13325,0,1696429563,13103.194306219993,96.56102661000477,53516.585745120006
2023-10-04,14:26:05.000,277,11004728,13445,0,1696429564,13103.248196699999,96.61037052000029,53516.634654960006
2023-10-04,14:26:06.000,277,11004699,13245,0,1696429565,13103.275141939994,96.64561617000436,53516.62068072
2023-10-04,14:26:07.000,277,11004707,13405,0,1696429566,13103.308823489999,96.68086182000116,53516.62766784001
2023-10-04,14:26:08.000,277,11004736,13285,0,1696429567,13103.36271396999,96.7725005100001,53516.613693600004
2023-10-04,14:26:09.000,277,11004717,13325,0,1696429568,13103.376186589994,96.79364789999818,53516.53683528001
2023-10-04,14:26:10.000,277,11004708,13285,0,1696429569,13103.376186589994,96.83594268000161,53516.52984816
2023-10-04,14:26:11.000,277,11004662,13285,0,1696429570,13103.49070386,96.85004094000033,53516.65561632001
2023-10-04,14:26:12.000,277,11004728,13405,0,1696429571,13103.54459433999,96.92758137000055,53516.64164208
2023-10-04,14:26:13.000,277,11004699,13405,0,1696429572,13103.60522112999,96.94872875999863,53516.71151328
2023-10-04,14:26:14.000,277,11004666,13285,0,1696429573,13103.54459433999,96.99102354000206,53516.59273224
2023-10-04,14:26:15.000,277,11004665,13285,0,1696429574,13103.61195744,97.01217093000014,53516.6486292
2023-10-04,14:26:16.000,277,11004682,13325,0,1696429575,13103.6523753,97.04741658000421,53516.6486292
2023-10-04,14:26:17.000,277,11004693,13165,0,1696429576,13103.699529469995,97.09676048999972,53516.67657768001
2023-10-04,14:26:18.000,277,11004692,13125,0,1696429577,13103.67258423,97.1179078799978,53516.585745120006
2023-10-04,14:26:19.000,277,11004724,13405,0,1696429578,13103.71300209,97.16725179000059,53516.6486292
2023-10-04,14:26:20.000,277,11004681,13365,0,1696429579,13103.81404674,97.20954657000402,53516.70452616001
2023-10-04,14:26:21.000,277,11004707,13165,0,1696429580,13103.854464600001,97.24479222000082,53516.69753904
2023-10-04,14:26:22.000,277,11004710,13245,0,1696429581,13103.894882460001,97.31528352000169,53516.71151328
2023-10-04,14:26:23.000,277,11004678,13085,0,1696429582,13103.881409839996,97.34348003999912,53516.60670648001
2023-10-04,14:26:24.000,277,11004715,13325,0,1696429583,13103.908355079991,97.35757829999784,53516.69055192
2023-10-04,14:26:25.000,277,11004710,13285,0,1696429584,13103.955509250001,97.39282395000191,53516.71151328
2023-10-04,14:26:26.000,277,11004646,13125,0,1696429585,13104.029608659992,97.47036438000214,53516.76042312
2023-10-04,14:26:27.000,277,11004674,13245,0,1696429586,13104.063290209997,97.49151177000022,53516.76042312
2023-10-04,14:26:28.000,277,11004724,13285,0,1696429587,13104.130653309992,97.53380655000365,53516.79535872001
2023-10-04,14:26:29.000,277,11004680,13245,0,1696429588,13104.083499139997,97.58315045999916,53516.732474640005
2023-10-04,14:26:30.000,277,11004666,13285,0,1696429589,13104.177807480002,97.62544524000259,53516.87920416
2023-10-04,14:26:31.000,277,11004665,13525,0,1696429590,13104.191280099993,97.6747891499981,53516.851255680005
2023-10-04,14:26:32.000,277,11004713,13245,0,1696429591,13104.211489029993,97.69593654000346,53516.84426856001
2023-10-04,14:26:33.000,277,11004673,13525,0,1696429592,13104.184543789997,97.77347697000368,53516.8582428
2023-10-04,14:26:34.000,277,11004690,13445,0,1696429593,13104.258643200003,97.80167349000112,53516.949075360004
2023-10-04,14:26:35.000,277,11004674,13325,0,1696429594,13104.326006299998,97.80167349000112,53516.88619128
2023-10-04,14:26:36.000,277,11004663,12925,0,1696429595,13104.359687849988,97.87216479000199,53516.95606248
2023-10-04,14:26:37.000,277,11004737,13365,0,1696429596,13104.346215229998,97.88626305000071,53516.921126880006
2023-10-04,14:26:38.000,277,11004697,13085,0,1696429597,13104.373160469993,97.9356069600035,53516.97702384
2023-10-04,14:26:39.000,277,11004682,13405,0,1696429598,13104.447259879998,97.94265609000286,53516.94208824001
2023-10-04,14:26:40.000,277,11004678,13405,0,1696429599,13104.433787259994,97.94970522000222,53516.98401096
2023-10-04,14:26:41.000,277,11004696,13245,0,1696429600,13104.366424159998,97.98495086999901,53516.86522992
2023-10-04,14:26:42.000,277,11004666,13205,0,1696429601,13104.433787259994,98.02724565000244,53517.0329208
2023-10-04,14:26:43.000,277,11004706,13365,0,1696429602,13104.373160469993,98.04839304000052,53516.93510112
2023-10-04,14:26:44.000,277,11004685,13365,0,1696429603,13104.427050949998,98.09068782000395,53517.018946560005
2023-10-04,14:26:45.000,277,11004719,13485,0,1696429604,13104.487677739999,98.10478608000267,53517.03990792001
2023-10-04,14:26:46.000,277,11004694,13245,0,1696429605,13104.474205119994,98.1329826000001,53517.02593368
2023-10-04,14:26:47.000,277,11004697,13485,0,1696429606,13104.474205119994,98.15412998999818,53517.00497232
2023-10-04,14:26:48.000,277,11004676,13325,0,1696429607,13104.474205119994,98.18937564000225,53517.03990792001
2023-10-04,14:26:49.000,277,11004700,13085,0,1696429608,13104.521359289989,98.21757215999969,53517.02593368
2023-10-04,14:26:50.000,277,11004672,13405,0,1696429609,13104.575249769994,98.25986694000312,53517.067856400005
2023-10-04,14:26:51.000,277,11004690,13205,0,1696429610,13104.62240393999,98.28806346000056,53517.102792
2023-10-04,14:26:52.000,277,11004687,13445,0,1696429611,13104.60219500999,98.33035824000399,53517.08183064001
2023-10-04,14:26:53.000,277,11004681,13405,0,1696429612,13104.635876559994,98.39380040999822,53517.09580488
2023-10-04,14:26:54.000,277,11004763,13525,0,1696429613,13104.60219500999,98.40084954000486,53517.13074048001
2023-10-04,14:26:55.000,277,11004737,13245,0,1696429614,13104.64261286999,98.43609519000165,53517.10977912001
2023-10-04,14:26:56.000,277,11004724,13405,0,1696429615,13104.66955811,98.48543910000444,53517.15868896001
2023-10-04,14:26:57.000,277,11004654,13605,0,1696429616,13104.70323965999,98.49953736000316,53517.19362456
2023-10-04,14:26:58.000,277,11004685,13245,0,1696429617,13104.66282179999,98.5277338800006,53517.15868896001
2023-10-04,14:26:59.000,277,11004733,13365,0,1696429618,13104.70323965999,98.56297953000467,53517.12375336
2023-10-04,14:27:00.000,277,11004714,13285,0,1696429619,13104.74365751999,98.55593039999803,53517.21458592
2023-10-04,14:27:01.000,277,11004702,13165,0,1696429620,13104.75039383,98.5911760500021,53517.235547280005
2023-10-04,14:27:02.000,277,11004692,13685,0,1696429621,13104.68976704,98.63347082999826,53517.21458592
2023-10-04,14:27:03.000,277,11004705,13485,0,1696429622,13104.74365751999,98.63347082999826,53517.186637440005
2023-10-04,14:27:04.000,277,11004663,13365,0,1696429623,13104.70323965999,98.64756909000425,53517.21458592
2023-10-04,14:27:05.000,277,11004697,13445,0,1696429624,13104.70997597,98.65461822000361,53517.20759880001
2023-10-04,14:27:06.000,277,11004688,13325,0,1696429625,13104.736921209995,98.68281474000105,53517.27048288
2023-10-04,14:27:07.000,277,11004670,13325,0,1696429626,13104.81102062,98.67576561000169,53517.36830256
2023-10-04,14:27:08.000,277,11004709,13445,0,1696429627,13104.817756929995,98.70396212999913,53517.305418480006
2023-10-04,14:27:09.000,277,11004688,13205,0,1696429628,13104.81102062,98.70396212999913,53517.32637984001
2023-10-04,14:27:10.000,277,11004721,13565,0,1696429629,13104.837965859995,98.66871648000233,53517.36131544
2023-10-04,14:27:11.000,277,11004659,13245,0,1696429630,13104.898592649995,98.71806038999785,53517.36830256
2023-10-04,14:27:12.000,277,11004667,13325,0,1696429631,13104.92553788999,98.70396212999913,53517.36830256
2023-10-04,14:27:13.000,277,11004717,13765,0,1696429632,13104.939010509996,98.7392077800032,53517.34035408
2023-10-04,14:27:14.000,277,11004705,13605,0,1696429633,13104.999637299996,98.74625691000256,53517.3822768
2023-10-04,14:27:15.000,277,11004690,13605,0,1696429634,13105.087209329991,98.74625691000256,53517.43118664
2023-10-04,14:27:16.000,277,11004659,13365,0,1696429635,13105.174781360001,98.7392077800032,53517.42419952001
2023-10-04,14:27:17.000,277,11004698,13245,0,1696429636,13105.188253979992,98.74625691000256,53517.473109360006
2023-10-04,14:27:18.000,277,11004711,13725,0,1696429637,13105.181517669997,98.75330604000192,53517.41721240001
2023-10-04,14:27:19.000,277,11004716,13565,0,1696429638,13105.235408150002,98.78150255999935,53517.452148000004
2023-10-04,14:27:20.000,277,11004696,13165,0,1696429639,13105.309507559992,98.80969908000407,53517.53599344
2023-10-04,14:27:21.000,277,11004674,13205,0,1696429640,13105.302771249997,98.81674821000342,53517.522019200005
2023-10-04,14:27:22.000,277,11004695,13605,0,1696429641,13105.316243870002,98.8026499500047,53517.53599344
2023-10-04,14:27:23.000,277,11004698,13445,0,1696429642,13105.356661730002,98.8378956000015,53517.54298056001
2023-10-04,14:27:24.000,277,11004701,13245,0,1696429643,13105.390343279993,98.8731412499983,53517.54996768
2023-10-04,14:27:25.000,277,11004702,13445,0,1696429644,13105.450970069993,98.88019037999766,53517.61285176001
2023-10-04,14:27:26.000,277,11004735,13005,0,1696429645,13105.390343279993,98.86609211999894,53517.626826
2023-10-04,14:27:27.000,277,11004717,13685,0,1696429646,13105.410552209993,98.86609211999894,53517.626826
2023-10-04,14:27:28.000,277,11004637,13445,0,1696429647,13105.417288520002,98.88019037999766,53517.57791616
2023-10-04,14:27:29.000,277,11004707,13165,0,1696429648,13105.457706380002,98.86609211999894,53517.57791616
2023-10-04,14:27:30.000,277,11004686,13445,0,1696429649,13105.491387929993,98.85904298999958,53517.640800240006
2023-10-04,14:27:31.000,277,11004669,13285,0,1696429650,13105.491387929993,98.90838690000237,53517.67573584
2023-10-04,14:27:32.000,277,11004721,13245,0,1696429651,13105.504860549998,98.86609211999894,53517.689710080005
2023-10-04,14:27:33.000,277,11004703,13285,0,1696429652,13105.484651619998,98.91543603000173,53517.68272296001
2023-10-04,14:27:34.000,277,11004693,13925,0,1696429653,13105.437497450002,98.90838690000237,53517.66176160001
2023-10-04,14:27:35.000,277,11004700,13325,0,1696429654,13105.444233759998,98.90838690000237,53517.619838880004
2023-10-04,14:27:36.000,277,11004679,13445,0,1696429655,13105.464442689998,98.94363254999917,53517.6966972
2023-10-04,14:27:37.000,277,11004678,13325,0,1696429656,13105.498124239988,98.92248516000109,53517.64778736
2023-10-04,14:27:38.000,277,11004698,13285,0,1696429657,13105.464442689998,98.9365834199998,53517.66176160001
2023-10-04,14:27:39.000,277,11004661,13245,0,1696429658,13105.504860549998,99.00002559000131,53517.70368432
2023-10-04,14:27:40.000,277,11004685,13245,0,1696429659,13105.552014719993,98.99297646000196,53517.808491120006
2023-10-04,14:27:41.000,277,11004706,12965,0,1696429660,13105.565487339998,99.00707472000067,53517.7665684
2023-10-04,14:27:42.000,277,11004688,13285,0,1696429661,13105.511596859993,99.01412385000003,53517.84342672
2023-10-04,14:27:43.000,277,11004719,13405,0,1696429662,13105.437497450002,99.05641863000346,53517.640800240006
2023-10-04,14:27:44.000,277,11004691,13445,0,1696429663,13105.484651619998,99.07051689000218,53517.689710080005
2023-10-04,14:27:45.000,277,11004705,13125,0,1696429664,13105.552014719993,99.10576253999898,53517.75958128001
2023-10-04,14:27:46.000,277,11004730,13285,0,1696429665,13105.565487339998,99.11281166999834,53517.74560704
2023-10-04,14:27:47.000,277,11004713,13325,0,1696429666,13105.531805789993,99.14805732000241,53517.71765856
2023-10-04,14:27:48.000,277,11004690,13165,0,1696429667,13105.599168889989,99.15510645000177,53517.82246536
2023-10-04,14:27:49.000,277,11004717,13765,0,1696429668,13105.558751029988,99.16920471000049,53517.808491120006
2023-10-04,14:27:50.000,277,11004708,13405,0,1696429669,13105.545278409998,99.16920471000049,53517.80150400001
2023-10-04,14:27:51.000,277,11004735,13525,0,1696429670,13105.491387929993,99.24674514000071,53517.72464568
2023-10-04,14:27:52.000,277,11004702,13245,0,1696429671,13105.504860549998,99.19035209999856,53517.82246536
2023-10-04,14:27:53.000,277,11004645,13445,0,1696429672,13105.450970069993,99.23969601000135,53517.72464568
2023-10-04,14:27:54.000,277,11004690,13445,0,1696429673,13105.498124239988,99.24674514000071,53517.77355552
2023-10-04,14:27:55.000,277,11004670,13605,0,1696429674,13105.518333169988,99.22559775000263,53517.84342672
2023-10-04,14:27:56.000,277,11004699,13165,0,1696429675,13105.498124239988,99.25379427000007,53517.8364396
2023-10-04,14:27:57.000,277,11004675,13525,0,1696429676,13105.491387929993,99.26789252999879,53517.84342672
2023-10-04,14:27:58.000,277,11004679,13005,0,1696429677,13105.498124239988,99.22559775000263,53517.8364396
2023-10-04,14:27:59.000,277,11004687,13365,0,1696429678,13105.444233759998,99.26084339999943,53517.8364396
2023-10-04,14:28:00.000,277,11004684,13125,0,1696429679,13105.437497450002,99.23969601000135,53517.787529760004
2023-10-04,14:28:01.000,277,11004685,13565,0,1696429680,13105.390343279993,99.23969601000135,53517.75958128001
2023-10-04,14:28:02.000,277,11004671,13245,0,1696429681,13105.410552209993,99.24674514000071,53517.82246536
2023-10-04,14:28:03.000,277,11004632,13485,0,1696429682,13105.309507559992,99.31018731000222,53517.79451688
2023-10-04,14:28:04.000,277,11004679,13325,0,1696429683,13105.336452800002,99.28199079000478,53517.84342672
2023-10-04,14:28:05.000,277,11004677,13245,0,1696429684,13105.302771249997,99.27494165999815,53517.808491120006
2023-10-04,14:28:06.000,277,11004706,13325,0,1696429685,13105.322980179997,99.28199079000478,53517.857400960005
2023-10-04,14:28:07.000,277,11004681,13245,0,1696429686,13105.289298629992,99.33838382999966,53517.79451688
2023-10-04,14:28:08.000,277,11004714,13205,0,1696429687,13105.275826010002,99.32428557000094,53517.84342672
2023-10-04,14:28:09.000,277,11004708,13405,0,1696429688,13105.181517669997,99.35248208999838,53517.787529760004
2023-10-04,14:28:10.000,277,11004701,13285,0,1696429689,13105.154572430001,99.35248208999838,53517.75259416001
2023-10-04,14:28:11.000,277,11004697,13445,0,1696429690,13105.093945640001,99.40182600000117,53517.72464568
2023-10-04,14:28:12.000,277,11004673,13485,0,1696429691,13105.194990290001,99.37362948000373,53517.86438808
2023-10-04,14:28:13.000,277,11004697,13245,0,1696429692,13105.201726599997,99.38772774000245,53517.8713752
2023-10-04,14:28:14.000,277,11004710,13205,0,1696429693,13105.134363500001,99.41592425999988,53517.787529760004
2023-10-04,14:28:15.000,277,11004681,13365,0,1696429694,13105.168045049992,99.4441207800046,53517.84342672
2023-10-04,14:28:16.000,277,11004715,13565,0,1696429695,13105.161308739996,99.45821904000331,53517.82945248001
2023-10-04,14:28:17.000,277,11004686,12965,0,1696429696,13105.201726599997,99.45821904000331,53517.78054264001
2023-10-04,14:28:18.000,277,11004731,13165,0,1696429697,13105.134363500001,99.47936643000139,53517.7665684
2023-10-04,14:28:19.000,277,11004673,13285,0,1696429698,13105.127627189991,99.48641556000075,53517.82246536
2023-10-04,14:28:20.000,277,11004663,13085,0,1696429699,13105.154572430001,99.49346469000011,53517.787529760004
2023-10-04,14:28:21.000,277,11004686,13565,0,1696429700,13105.147836119992,99.50756294999883,53517.82945248001
2023-10-04,14:28:22.000,277,11004704,13285,0,1696429701,13105.161308739996,99.47231730000203,53517.82246536
2023-10-04,14:28:23.000,277,11004711,13405,0,1696429702,13105.107418259991,99.54985773000226,53517.808491120006
2023-10-04,14:28:24.000,277,11004705,13125,0,1696429703,13105.134363500001,99.56395599000098,53517.738619920005
2023-10-04,14:28:25.000,277,11004661,13685,0,1696429704,13105.141099809996,99.59920163999777,53517.80150400001
2023-10-04,14:28:26.000,277,11004661,13405,0,1696429705,13105.073736710001,99.56395599000098,53517.75259416001
2023-10-04,14:28:27.000,277,11004660,13445,0,1696429706,13105.141099809996,99.62034903000313,53517.79451688
2023-10-04,14:28:28.000,277,11004714,13405,0,1696429707,13105.208462909992,99.58510337999905,53517.8364396
2023-10-04,14:28:29.000,277,11004718,13405,0,1696429708,13105.201726599997,99.58510337999905,53517.857400960005
2023-10-04,14:28:30.000,277,11004723,13165,0,1696429709,13105.208462909992,99.53575947000354,53517.82246536
2023-10-04,14:28:31.000,277,11004667,13485,0,1696429710,13105.127627189991,99.62034903000313,53517.75259416001
2023-10-04,14:28:32.000,277,11004677,13445,0,1696429711,13105.181517669997,99.56395599000098,53517.80150400001
2023-10-04,14:28:33.000,277,11004677,13405,0,1696429712,13105.188253979992,99.55690686000162,53517.81547824
2023-10-04,14:28:34.000,277,11004688,13205,0,1696429713,13105.235408150002,99.53575947000354,53517.71765856
2023-10-04,14:28:35.000,277,11004729,13565,0,1696429714,13105.329716489992,99.5428086000029,53517.808491120006
2023-10-04,14:28:36.000,277,11004664,13085,0,1696429715,13105.282562319997,99.57100512000034,53517.81547824
2023-10-04,14:28:37.000,277,11004674,13005,0,1696429716,13105.356661730002,99.57100512000034,53517.82945248001
2023-10-04,14:28:38.000,277,11004662,13565,0,1696429717,13105.302771249997,99.58510337999905,53517.81547824
2023-10-04,14:28:39.000,277,11004767,13525,0,1696429718,13105.322980179997,99.57100512000034,53517.86438808
2023-10-04,14:28:40.000,277,11004700,13365,0,1696429719,13105.336452800002,99.52871034000418,53517.81547824
2023-10-04,14:28:41.000,277,11004736,13205,0,1696429720,13105.336452800002,99.54985773000226,53517.87836232001
2023-10-04,14:28:42.000,277,11004732,13285,0,1696429721,13105.363398039997,99.5428086000029,53517.86438808
2023-10-04,14:28:43.000,277,11004667,13445,0,1696429722,13105.356661730002,99.51461207999819,53517.85041384001
2023-10-04,14:28:44.000,277,11004720,13365,0,1696429723,13105.329716489992,99.52871034000418,53517.82945248001
2023-10-04,14:28:45.000,277,11004664,13005,0,1696429724,13105.403815899997,99.51461207999819,53517.89932368001
2023-10-04,14:28:46.000,277,11004668,13605,0,1696429725,13105.397079590002,99.49346469000011,53517.906310800005
2023-10-04,14:28:47.000,277,11004694,13405,0,1696429726,13105.444233759998,99.51461207999819,53517.88534944
2023-10-04,14:28:48.000,277,11004663,13125,0,1696429727,13105.397079590002,99.50756294999883,53517.787529760004
2023-10-04,14:28:49.000,277,11004705,13045,0,1696429728,13105.383606969997,99.52871034000418,53517.85041384001
2023-10-04,14:28:50.000,277,11004685,13445,0,1696429729,13105.316243870002,99.53575947000354,53517.77355552
2023-10-04,14:28:51.000,277,11004706,13485,0,1696429730,13105.410552209993,99.48641556000075,53517.91329792
2023-10-04,14:28:52.000,277,11004701,13205,0,1696429731,13105.450970069993,99.49346469000011,53517.955220640004
2023-10-04,14:28:53.000,277,11004644,13285,0,1696429732,13105.444233759998,99.54985773000226,53517.98316912
2023-10-04,14:28:54.000,277,11004713,13605,0,1696429733,13105.410552209993,99.56395599000098,53517.92727216001
2023-10-04,14:28:55.000,277,11004668,12925,0,1696429734,13105.471178999993,99.5780542499997,53517.89932368001
2023-10-04,14:28:56.000,277,11004656,13245,0,1696429735,13105.484651619998,99.59920163999777,53517.91329792
2023-10-04,14:28:57.000,277,11004736,13085,0,1696429736,13105.491387929993,99.59920163999777,53517.89932368001
2023-10-04,14:28:58.000,277,11004704,13525,0,1696429737,13105.424024829998,99.60625077000441,53517.84342672
2023-10-04,14:28:59.000,277,11004674,13205,0,1696429738,13105.424024829998,99.62034903000313,53517.906310800005
2023-10-04,14:29:00.000,277,11004699,13245,0,1696429739,13105.471178999993,99.54985773000226,53517.8713752
2023-10-04,14:29:01.000,277,11004695,13365,0,1696429740,13105.464442689998,99.52166121000482,53517.9412464
2023-10-04,14:29:02.000,277,11004660,13445,0,1696429741,13105.444233759998,99.52871034000418,53517.92727216001
2023-10-04,14:29:03.000,277,11004696,13365,0,1696429742,13105.397079590002,99.56395599000098,53517.89233656
2023-10-04,14:29:04.000,277,11004685,12965,0,1696429743,13105.370134349992,99.51461207999819,53517.88534944
2023-10-04,14:29:05.000,277,11004726,13325,0,1696429744,13105.336452800002,99.53575947000354,53517.8364396
2023-10-04,14:29:06.000,277,11004657,13205,0,1696429745,13105.363398039997,99.53575947000354,53517.8713752
2023-10-04,14:29:07.000,277,11004697,13325,0,1696429746,13105.390343279993,99.54985773000226,53517.96220776
2023-10-04,14:29:08.000,277,11004712,13405,0,1696429747,13105.363398039997,99.57100512000034,53517.91329792
2023-10-04,14:29:09.000,277,11004668,13325,0,1696429748,13105.363398039997,99.5428086000029,53517.89233656
2023-10-04,14:29:10.000,277,11004696,13205,0,1696429749,13105.316243870002,99.59215250999841,53517.8713752
2023-10-04,14:29:11.000,277,11004670,13245,0,1696429750,13105.316243870002,99.61329990000377,53517.96220776
2023-10-04,14:29:12.000,277,11004652,13205,0,1696429751,13105.343189109997,99.56395599000098,53517.98316912
2023-10-04,14:29:13.000,277,11004678,13445,0,1696429752,13105.275826010002,99.58510337999905,53517.92028504001
2023-10-04,14:29:14.000,277,11004726,13325,0,1696429753,13105.282562319997,99.58510337999905,53517.96220776
2023-10-04,14:29:15.000,277,11004671,13005,0,1696429754,13105.349925419992,99.5780542499997,53517.99015624
2023-10-04,14:29:16.000,277,11004657,13565,0,1696429755,13105.376870660002,99.59920163999777,53518.025091840005
2023-10-04,14:29:17.000,277,11004701,13205,0,1696429756,13105.390343279993,99.62739816000249,53517.94823352001
2023-10-04,14:29:18.000,277,11004701,13005,0,1696429757,13105.363398039997,99.68379120000463,53517.93425928
2023-10-04,14:29:19.000,277,11004732,13165,0,1696429758,13105.397079590002,99.71903685000143,53517.93425928
2023-10-04,14:29:20.000,277,11004689,13245,0,1696429759,13105.397079590002,99.73313511000015,53517.976182000006
2023-10-04,14:29:21.000,277,11004674,13365,0,1696429760,13105.430761139993,99.77542989000358,53517.9412464
2023-10-04,14:29:22.000,277,11004662,13285,0,1696429761,13105.457706380002,99.7895281500023,53517.99714336001
2023-10-04,14:29:23.000,277,11004676,13205,0,1696429762,13105.464442689998,99.8247737999991,53517.955220640004
2023-10-04,14:29:24.000,277,11004677,13285,0,1696429763,13105.504860549998,99.86001945000316,53517.98316912
2023-10-04,14:29:25.000,277,11004703,13445,0,1696429764,13105.592432579993,99.88116684000124,53517.99015624
2023-10-04,14:29:26.000,277,11004712,13525,0,1696429765,13105.639586749989,99.90231422999932,53517.955220640004
2023-10-04,14:29:27.000,277,11004678,12925,0,1696429766,13105.666531989998,99.93755988000339,53517.96220776
2023-10-04,14:29:28.000,277,11004671,13245,0,1696429767,13105.700213539989,99.97280553000019,53517.98316912
2023-10-04,14:29:29.000,277,11004693,13405,0,1696429768,13105.713686159994,99.99395291999826,53518.00413048
2023-10-04,14:29:30.000,277,11004701,13485,0,1696429769,13105.686740919999,100.05739508999977,53517.92028504001
2023-10-04,14:29:31.000,277,11004734,13125,0,1696429770,13105.774312949994,100.09264074000384,53518.01810472001
2023-10-04,14:29:32.000,277,11004715,13285,0,1696429771,13105.855148669994,100.09264074000384,53518.025091840005
2023-10-04,14:29:33.000,277,11004711,13245,0,1696429772,13105.875357599994,100.10673900000256,53518.025091840005
2023-10-04,14:29:34.000,277,11004730,13205,0,1696429773,13105.794521879994,100.12083726000128,53517.98316912
2023-10-04,14:29:35.000,277,11004716,13085,0,1696429774,13105.875357599994,100.14903377999872,53518.06002744
2023-10-04,14:29:36.000,277,11004685,13325,0,1696429775,13105.90230283999,100.20542682000087,53518.05304032
2023-10-04,14:29:37.000,277,11004686,13485,0,1696429776,13105.956193319995,100.24067246999766,53518.06002744
2023-10-04,14:29:38.000,277,11004719,13085,0,1696429777,13105.956193319995,100.26181986000302,53518.03207896
2023-10-04,14:29:39.000,277,11004684,13245,0,1696429778,13106.037029039995,100.29706550999981,53518.08797592001
2023-10-04,14:29:40.000,277,11004681,13125,0,1696429779,13106.08418320999,100.31821289999789,53518.15086
2023-10-04,14:29:41.000,277,11004710,12925,0,1696429780,13106.12460106999,100.36050768000132,53518.13688576001
2023-10-04,14:29:42.000,277,11004707,13605,0,1696429781,13106.08418320999,100.39575332999812,53518.15086
2023-10-04,14:29:43.000,277,11004688,13325,0,1696429782,13106.12460106999,100.42394985000283,53518.12989864
2023-10-04,14:29:44.000,277,11004682,13205,0,1696429783,13106.06397427999,100.45919549999962,53518.12989864
2023-10-04,14:29:45.000,277,11004725,13325,0,1696429784,13106.097655829995,100.50149028000305,53518.03906608
2023-10-04,14:29:46.000,277,11004720,13325,0,1696429785,13106.13133738,100.52263767000113,53518.15784712
2023-10-04,14:29:47.000,277,11004720,13165,0,1696429786,13106.14480999999,100.54378505999921,53518.17182136
2023-10-04,14:29:48.000,277,11004723,13245,0,1696429787,13106.14480999999,100.56493245000456,53518.16483424001
2023-10-04,14:29:49.000,277,11004705,13245,0,1696429788,13106.17175524,100.61427636000008,53518.122911520004
2023-10-04,14:29:50.000,277,11004649,13285,0,1696429789,13106.218909409996,100.67066940000223,53518.18579560001
2023-10-04,14:29:51.000,277,11004690,13125,0,1696429790,13106.23238203,100.64952201000415,53518.17182136
2023-10-04,14:29:52.000,277,11004698,13405,0,1696429791,13106.266063579991,100.64247288000479,53518.18579560001
2023-10-04,14:29:53.000,277,11004692,13085,0,1696429792,13106.18522785999,100.70591504999902,53518.13688576001
2023-10-04,14:29:54.000,277,11004681,13125,0,1696429793,13106.2121731,100.72706244000437,53518.15086
2023-10-04,14:29:55.000,277,11004713,13125,0,1696429794,13106.259327269996,100.76230809000117,53518.19976984
2023-10-04,14:29:56.000,277,11004728,13405,0,1696429795,13106.306481439991,100.75525896000181,53518.2207312
2023-10-04,14:29:57.000,277,11004653,13685,0,1696429796,13106.286272509991,100.76935722000053,53518.18579560001
2023-10-04,14:29:58.000,277,11004691,13245,0,1696429797,13106.245854649991,100.75525896000181,53518.13688576001
2023-10-04,14:29:59.000,277,11004706,13325,0,1696429798,13106.239118339996,100.75525896000181,53518.15086
2023-10-04,14:30:00.000,277,11004716,13365,0,1696429799,13106.205436789991,100.70591504999902,53518.16483424001
2023-10-04,14:30:01.000,277,11004680,13085,0,1696429800,13106.225645719991,100.74820983000245,53518.22771832
2023-10-04,14:30:02.000,277,11004709,13285,0,1696429801,13106.25259096,100.75525896000181,53518.19976984
2023-10-04,14:30:03.000,277,11004704,13365,0,1696429802,13106.17175524,100.81870113000332,53518.192782720005
2023-10-04,14:30:04.000,277,11004698,13045,0,1696429803,13106.218909409996,100.81165200000396,53518.16483424001
2023-10-04,14:30:05.000,277,11004692,13325,0,1696429804,13106.259327269996,100.81165200000396,53518.25566680001
2023-10-04,14:30:06.000,277,11004701,13325,0,1696429805,13106.27279989,100.88214330000483,53518.29758952
2023-10-04,14:30:07.000,277,11004683,13725,0,1696429806,13106.245854649991,100.91738895000162,53518.22771832
2023-10-04,14:30:08.000,277,11004717,13165,0,1696429807,13106.299745129996,100.94558546999906,53518.26964104
2023-10-04,14:30:09.000,277,11004731,13445,0,1696429808,13106.306481439991,100.95968372999778,53518.325538
2023-10-04,14:30:10.000,277,11004675,13245,0,1696429809,13106.286272509991,101.037224159998,53518.241692560005
2023-10-04,14:30:11.000,277,11004672,13245,0,1696429810,13106.286272509991,101.01607676999993,53518.26964104
2023-10-04,14:30:12.000,277,11004677,13565,0,1696429811,13106.373844540001,101.05837155000336,53518.25566680001
2023-10-04,14:30:13.000,277,11004699,13165,0,1696429812,13106.434471330002,101.11476458999823,53518.311563760006
2023-10-04,14:30:14.000,277,11004722,13085,0,1696429813,13106.353635610001,101.17115763000038,53518.20675696
2023-10-04,14:30:15.000,277,11004717,13405,0,1696429814,13106.380580849996,101.19230501999846,53518.24867968
2023-10-04,14:30:16.000,277,11004707,13085,0,1696429815,13106.394053470001,101.21345241000381,53518.290602400004
2023-10-04,14:30:17.000,277,11004710,13085,0,1696429816,13106.387317159992,101.24164893000125,53518.28361528001
2023-10-04,14:30:18.000,277,11004684,13205,0,1696429817,13106.360371919996,101.25574718999997,53518.22771832
2023-10-04,14:30:19.000,277,11004656,13205,0,1696429818,13106.360371919996,101.22755067000253,53518.33951224
2023-10-04,14:30:20.000,277,11004717,13405,0,1696429819,13106.387317159992,101.24164893000125,53518.36746072
2023-10-04,14:30:21.000,277,11004706,13445,0,1696429820,13106.407526089992,101.27689457999804,53518.37444784
2023-10-04,14:30:22.000,277,11004709,13365,0,1696429821,13106.407526089992,101.26279631999932,53518.36746072
2023-10-04,14:30:23.000,277,11004678,13365,0,1696429822,13106.373844540001,101.30509110000276,53518.28361528001
2023-10-04,14:30:24.000,277,11004698,13405,0,1696429823,13106.441207639997,101.32623849000083,53518.24867968
2023-10-04,14:30:25.000,277,11004684,13325,0,1696429824,13106.468152879992,101.3614841400049,53518.360473600005
2023-10-04,14:30:26.000,277,11004698,13485,0,1696429825,13106.427735019992,101.41082805000042,53518.30457664001
2023-10-04,14:30:27.000,277,11004726,13445,0,1696429826,13106.441207639997,101.41082805000042,53518.30457664001
2023-10-04,14:30:28.000,277,11004675,13365,0,1696429827,13106.481625499997,101.4319754399985,53518.36746072
2023-10-04,14:30:29.000,277,11004701,13285,0,1696429828,13106.447943949992,101.47427022000193,53518.35348648001
2023-10-04,14:30:30.000,277,11004693,13565,0,1696429829,13106.434471330002,101.48131935000129,53518.30457664001
2023-10-04,14:30:31.000,277,11004695,13285,0,1696429830,13106.468152879992,101.55885978000151,53518.28361528001
2023-10-04,14:30:32.000,277,11004648,13445,0,1696429831,13106.535515980002,101.63640021000174,53518.325538
2023-10-04,14:30:33.000,277,11004683,13365,0,1696429832,13106.501834429997,101.65049847000046,53518.311563760006
2023-10-04,14:30:34.000,277,11004693,13565,0,1696429833,13106.508570739992,101.6786949899979,53518.26964104
2023-10-04,14:30:35.000,277,11004722,13085,0,1696429834,13106.616351700002,101.69984238000325,53518.40239632001
2023-10-04,14:30:36.000,277,11004697,13205,0,1696429835,13106.683714799998,101.7068915100026,53518.43733192
2023-10-04,14:30:37.000,277,11004671,13125,0,1696429836,13106.697187420003,101.72803890000068,53518.47226752001
2023-10-04,14:30:38.000,277,11004691,13325,0,1696429837,13106.703923729998,101.79853020000155,53518.409383440005
2023-10-04,14:30:39.000,277,11004672,13525,0,1696429838,13106.778023139988,101.80557933000091,53518.44431904
2023-10-04,14:30:40.000,277,11004702,13445,0,1696429839,13106.811704689993,101.86197237000306,53518.44431904
2023-10-04,14:30:41.000,277,11004718,13205,0,1696429840,13106.845386239998,101.89721801999985,53518.43733192
2023-10-04,14:30:42.000,277,11004702,13245,0,1696429841,13106.892540409994,101.96066019000136,53518.50720312
2023-10-04,14:30:43.000,277,11004704,13085,0,1696429842,13106.932958269994,101.99590583999816,53518.44431904
2023-10-04,14:30:44.000,277,11004717,13445,0,1696429843,13107.013793989994,102.06639713999903,53518.49322888
2023-10-04,14:30:45.000,277,11004723,13245,0,1696429844,13107.10136601999,102.08754453000438,53518.54213872
2023-10-04,14:30:46.000,277,11004751,13365,0,1696429845,13107.12157494999,102.12279018000118,53518.50021600001
2023-10-04,14:30:47.000,277,11004726,13165,0,1696429846,13107.16199280999,102.17213409000396,53518.56310008
2023-10-04,14:30:48.000,277,11004710,13325,0,1696429847,13107.155256499995,102.18623235000268,53518.47226752001
2023-10-04,14:30:49.000,277,11004661,13325,0,1696429848,13107.195674359995,102.18623235000268,53518.5351516
2023-10-04,14:30:50.000,277,11004712,13525,0,1696429849,13107.20241066999,102.27082191000227,53518.625984160004
2023-10-04,14:30:51.000,277,11004703,13405,0,1696429850,13107.316927939995,102.27082191000227,53518.66091976
2023-10-04,14:30:52.000,277,11004687,13325,0,1696429851,13107.316927939995,102.27082191000227,53518.66091976
2023-10-04,14:30:53.000,277,11004687,13285,0,1696429852,13107.35060949,102.2990184299997,53518.63995840001
2023-10-04,14:30:54.000,277,11004675,13445,0,1696429853,13107.175465429995,102.30606755999906,53518.43034480001
2023-10-04,14:30:55.000,277,11004653,13445,0,1696429854,13107.316927939995,102.31311668999842,53518.59104856001
2023-10-04,14:30:56.000,277,11004664,13245,0,1696429855,13107.36408210999,102.35541147000185,53518.63297128
2023-10-04,14:30:57.000,277,11004682,13205,0,1696429856,13107.38429103999,102.3483623400025,53518.73079096
2023-10-04,14:30:58.000,277,11004703,13565,0,1696429857,13107.36408210999,102.38360798999929,53518.63297128
2023-10-04,14:30:59.000,277,11004690,13005,0,1696429858,13107.43144521,102.41885364000336,53518.674894
2023-10-04,14:31:00.000,277,11004676,13125,0,1696429859,13107.492072000001,102.42590277000272,53518.76572656001
2023-10-04,14:31:01.000,277,11004699,13045,0,1696429860,13107.539226169996,102.411804510004,53518.793675040004
2023-10-04,14:31:02.000,277,11004673,13285,0,1696429861,13107.478599379996,102.48229581000487,53518.84258488
2023-10-04,14:31:03.000,277,11004727,13325,0,1696429862,13107.505544619991,102.48934494000423,53518.793675040004
2023-10-04,14:31:04.000,277,11004713,13325,0,1696429863,13107.512280930001,102.53163972000038,53518.793675040004
2023-10-04,14:31:05.000,277,11004713,13445,0,1696429864,13107.559435099996,102.52459059000103,53518.77271368
2023-10-04,14:31:06.000,277,11004711,13245,0,1696429865,13107.599852959996,102.56688537000446,53518.78668792001
2023-10-04,14:31:07.000,277,11004698,13285,0,1696429866,13107.700897609997,102.57393450000382,53518.9194432
2023-10-04,14:31:08.000,277,11004703,13525,0,1696429867,13107.687424989992,102.60918015000061,53518.87053336
2023-10-04,14:31:09.000,277,11004681,13605,0,1696429868,13107.700897609997,102.64442580000468,53518.85655912001
2023-10-04,14:31:10.000,277,11004713,13205,0,1696429869,13107.748051779992,102.66557319000276,53518.93341744001
2023-10-04,14:31:11.000,277,11004671,13205,0,1696429870,13107.774997020002,102.64442580000468,53518.90546896001
2023-10-04,14:31:12.000,277,11004674,13725,0,1696429871,13107.774997020002,102.67262232000212,53518.95437880001
2023-10-04,14:31:13.000,277,11004696,13285,0,1696429872,13107.741315469997,102.70786796999892,53518.9194432
2023-10-04,14:31:14.000,277,11004701,13365,0,1696429873,13107.741315469997,102.72901536000427,53518.92643032001
2023-10-04,14:31:15.000,277,11004689,13445,0,1696429874,13107.828887499993,102.67967145000148,53519.03822424
2023-10-04,14:31:16.000,277,11004695,13365,0,1696429875,13107.862569049998,102.6937697100002,53519.06617272
2023-10-04,14:31:17.000,277,11004700,13445,0,1696429876,13107.869305359993,102.68672058000084,53519.05219848001
2023-10-04,14:31:18.000,277,11004665,13285,0,1696429877,13107.815414880002,102.76426101000106,53519.01726288
2023-10-04,14:31:19.000,277,11004715,13405,0,1696429878,13107.855832740002,102.76426101000106,53519.06617272
2023-10-04,14:31:20.000,277,11004709,13285,0,1696429879,13107.855832740002,102.79950665999786,53519.06617272
2023-10-04,14:31:21.000,277,11004693,13285,0,1696429880,13107.862569049998,102.7924575299985,53519.07315984001
2023-10-04,14:31:22.000,277,11004684,13565,0,1696429881,13107.909723219993,102.81360492000385,53519.10809544
2023-10-04,14:31:23.000,277,11004735,13365,0,1696429882,13107.889514289993,102.84180144000129,53519.08713408
2023-10-04,14:31:24.000,277,11004686,13325,0,1696429883,13107.916459530003,102.89819448000344,53519.07315984001
2023-10-04,14:31:25.000,277,11004675,13125,0,1696429884,13107.970350009993,102.92639100000088,53519.129056800004
2023-10-04,14:31:26.000,277,11004738,13325,0,1696429885,13108.010767869993,102.93344013000024,53519.22687648
2023-10-04,14:31:27.000,277,11004683,13245,0,1696429886,13107.990558939993,102.96163664999767,53519.1639924
2023-10-04,14:31:28.000,277,11004697,13685,0,1696429887,13107.990558939993,103.0039314300011,53519.150018160006
2023-10-04,14:31:29.000,277,11004701,13245,0,1696429888,13108.057922039989,103.01802968999982,53519.17796664
2023-10-04,14:31:30.000,277,11004662,13365,0,1696429889,13108.084867279998,103.06032447000325,53519.31072192001
2023-10-04,14:31:31.000,277,11004671,13525,0,1696429890,13108.158966689989,103.07442273000197,53519.28976056001
2023-10-04,14:31:32.000,277,11004714,13125,0,1696429891,13108.185911929999,103.12376664000476,53519.35264464
2023-10-04,14:31:33.000,277,11004655,13285,0,1696429892,13108.28022026999,103.14491403000284,53519.31072192001
2023-10-04,14:31:34.000,277,11004696,13245,0,1696429893,13108.26001133999,103.18720880999899,53519.27578632
2023-10-04,14:31:35.000,277,11004695,13765,0,1696429894,13108.28022026999,103.2506509800005,53519.26181208001
2023-10-04,14:31:36.000,277,11004692,13285,0,1696429895,13108.334110749995,103.29294576000393,53519.42251584
2023-10-04,14:31:37.000,277,11004680,13245,0,1696429896,13108.3677923,103.32114228000137,53519.38059312
2023-10-04,14:31:38.000,277,11004682,13325,0,1696429897,13108.38800123,103.37048619000416,53519.33168328
2023-10-04,14:31:39.000,277,11004735,13245,0,1696429898,13108.414946469995,103.37753532000352,53519.28976056001
2023-10-04,14:31:40.000,277,11004759,13565,0,1696429899,13108.536200049995,103.42687922999903,53519.39456736
2023-10-04,14:31:41.000,277,11004724,13605,0,1696429900,13108.556408979995,103.41278097000031,53519.42251584
2023-10-04,14:31:42.000,277,11004680,13085,0,1696429901,13108.62377207999,103.37753532000352,53519.47841280001
2023-10-04,14:31:43.000,277,11004711,13325,0,1696429902,13108.657453629996,103.3986827100016,53519.43649008001
2023-10-04,14:31:44.000,277,11004703,13325,0,1696429903,13108.657453629996,103.37048619000416,53519.40155448
2023-10-04,14:31:45.000,277,11004681,13165,0,1696429904,13108.718080419996,103.3634370600048,53519.40854160001
2023-10-04,14:31:46.000,277,11004706,13205,0,1696429905,13108.805652449992,103.3986827100016,53519.55527112001
2023-10-04,14:31:47.000,277,11004733,13285,0,1696429906,13108.906697099992,103.42687922999903,53519.60418096001
2023-10-04,14:31:48.000,277,11004715,13445,0,1696429907,13108.933642340002,103.44097748999775,53519.62514232001
2023-10-04,14:31:49.000,277,11004675,13165,0,1696429908,13108.947114959992,103.42687922999903,53519.6181552
2023-10-04,14:31:50.000,277,11004683,13445,0,1696429909,13109.001005439997,103.41983009999967,53519.56225824
2023-10-04,14:31:51.000,277,11004709,13325,0,1696429910,13109.027950679993,103.43392835999839,53519.583219600005
2023-10-04,14:31:52.000,277,11004702,13485,0,1696429911,13109.088577469993,103.45507575000374,53519.69501352001
2023-10-04,14:31:53.000,277,11004671,13405,0,1696429912,13109.088577469993,103.4621248800031,53519.59719384001
2023-10-04,14:31:54.000,277,11004754,13565,0,1696429913,13109.176149499988,103.44802662000438,53519.702000640005
2023-10-04,14:31:55.000,277,11004699,13405,0,1696429914,13109.270457839993,103.4973705299999,53519.73693624
2023-10-04,14:31:56.000,277,11004700,13245,0,1696429915,13109.263721529998,103.47622314000182,53519.750910480005
2023-10-04,14:31:57.000,277,11004710,13445,0,1696429916,13109.277194149989,103.51146878999862,53519.72296200001
2023-10-04,14:31:58.000,277,11004720,13285,0,1696429917,13109.351293559994,103.53966531000333,53519.81379456001
2023-10-04,14:31:59.000,277,11004714,13605,0,1696429918,13109.405184039999,103.50441965999926,53519.77885896
2023-10-04,14:32:00.000,277,11004731,13285,0,1696429919,13109.425392969999,103.53261618000397,53519.820781680006
2023-10-04,14:32:01.000,277,11004694,13365,0,1696429920,13109.452338209994,103.56786183000077,53519.80680744
2023-10-04,14:32:02.000,277,11004697,13445,0,1696429921,13109.56685548,103.52556705000461,53519.92558848
2023-10-04,14:32:03.000,277,11004670,13285,0,1696429922,13109.56011916999,103.56786183000077,53519.85571728
2023-10-04,14:32:04.000,277,11004695,13245,0,1696429923,13109.58032809999,103.5960583499982,53519.97449832
2023-10-04,14:32:05.000,277,11004706,13245,0,1696429924,13109.66116381999,103.6101566100042,53520.00943392001
2023-10-04,14:32:06.000,277,11004700,13205,0,1696429925,13109.70158167999,103.5960583499982,53520.05135664
2023-10-04,14:32:07.000,277,11004691,13165,0,1696429926,13109.654427509995,103.62425487000291,53519.96052408001
2023-10-04,14:32:08.000,277,11004686,13325,0,1696429927,13109.66116381999,103.54671444000269,53519.988472560006
2023-10-04,14:32:09.000,277,11004654,13205,0,1696429928,13109.715054299995,103.53261618000397,53519.98148544001
2023-10-04,14:32:10.000,277,11004661,13365,0,1696429929,13109.76894478,103.50441965999926,53520.12821496001
2023-10-04,14:32:11.000,277,11004662,13485,0,1696429930,13109.72852692,103.53261618000397,53520.11424072
2023-10-04,14:32:12.000,277,11004732,13325,0,1696429931,13109.82957157,103.4973705299999,53520.17013768
2023-10-04,14:32:13.000,277,11004675,13245,0,1696429932,13109.836307879996,103.47622314000182,53520.19808616001
2023-10-04,14:32:14.000,277,11004748,13365,0,1696429933,13109.82283525999,103.46917401000246,53520.10026648001
2023-10-04,14:32:15.000,277,11004691,13405,0,1696429934,13109.863253119991,103.4973705299999,53520.17013768
2023-10-04,14:32:16.000,277,11004648,13205,0,1696429935,13109.856516809996,103.42687922999903,53520.2120604
2023-10-04,14:32:17.000,277,11004689,13285,0,1696429936,13109.896934669996,103.4621248800031,53520.14917632001
2023-10-04,14:32:18.000,277,11004691,13085,0,1696429937,13109.856516809996,103.41983009999967,53520.19808616001
2023-10-04,14:32:19.000,277,11004655,13485,0,1696429938,13109.876725739996,103.40573184000095,53520.27494448001
2023-10-04,14:32:20.000,277,11004736,13365,0,1696429939,13109.971034080001,103.30704402000265,53520.31686720001
2023-10-04,14:32:21.000,277,11004668,13445,0,1696429940,13109.971034080001,103.34228966999945,53520.34481568001
2023-10-04,14:32:22.000,277,11004693,13285,0,1696429941,13109.971034080001,103.28589663000457,53520.24000888
2023-10-04,14:32:23.000,277,11004684,13405,0,1696429942,13109.944088839991,103.28589663000457,53520.30988008
2023-10-04,14:32:24.000,277,11004687,13605,0,1696429943,13109.917143599996,103.27884749999794,53520.302892960004
2023-10-04,14:32:25.000,277,11004710,13405,0,1696429944,13109.917143599996,103.26474923999922,53520.28891872
2023-10-04,14:32:26.000,277,11004704,13245,0,1696429945,13109.964297769991,103.2154053300037,53520.35878992
2023-10-04,14:32:27.000,277,11004705,12965,0,1696429946,13110.051869800001,103.2154053300037,53520.44263536001
2023-10-04,14:32:28.000,277,11004692,13245,0,1696429947,13109.971034080001,103.18015967999963,53520.40071264
2023-10-04,14:32:29.000,277,11004656,13485,0,1696429948,13109.950825150001,103.13786490000348,53520.40071264
2023-10-04,14:32:30.000,277,11004676,13485,0,1696429949,13109.971034080001,103.1026192499994,53520.3867384
2023-10-04,14:32:31.000,277,11004679,13445,0,1696429950,13109.903670979991,103.09557012000005,53520.40769976
2023-10-04,14:32:32.000,277,11004691,13285,0,1696429951,13109.8497805,103.05327534000389,53520.4566096
2023-10-04,14:32:33.000,277,11004707,13325,0,1696429952,13109.755472159995,103.07442273000197,53520.44263536001
2023-10-04,14:32:34.000,277,11004714,13245,0,1696429953,13109.82957157,103.04622621000453,53520.40769976
2023-10-04,14:32:35.000,277,11004669,13165,0,1696429954,13109.86998943,103.01098056000046,53520.46359672001
2023-10-04,14:32:36.000,277,11004667,13245,0,1696429955,13109.883462049991,102.95458751999831,53520.48455808001
2023-10-04,14:32:37.000,277,11004718,13165,0,1696429956,13109.80936264,102.96163664999767,53520.491545200006
2023-10-04,14:32:38.000,277,11004748,13165,0,1696429957,13109.74199953999,102.94753838999895,53520.33084144
2023-10-04,14:32:39.000,277,11004677,13325,0,1696429958,13109.74199953999,102.94753838999895,53520.421674000005
2023-10-04,14:32:40.000,277,11004673,13405,0,1696429959,13109.74199953999,102.89819448000344,53520.51949368
2023-10-04,14:32:41.000,277,11004685,13405,0,1696429960,13109.735263229995,102.84885057000065,53520.43564824001
2023-10-04,14:32:42.000,277,11004642,13365,0,1696429961,13109.72179060999,102.86294882999937,53520.470583840004
2023-10-04,14:32:43.000,277,11004639,13605,0,1696429962,13109.654427509995,102.86999795999873,53520.3867384
2023-10-04,14:32:44.000,277,11004683,13245,0,1696429963,13109.68810906,102.89114535000408,53520.3867384
2023-10-04,14:32:45.000,277,11004671,13525,0,1696429964,13109.70831799,102.82065405000321,53520.42866112
2023-10-04,14:32:46.000,277,11004699,13605,0,1696429965,13109.70831799,102.81360492000385,53520.44263536001
2023-10-04,14:32:47.000,277,11004685,13285,0,1696429966,13109.68137274999,102.82065405000321,53520.39372552001
2023-10-04,14:32:48.000,277,11004705,13645,0,1696429967,13109.715054299995,102.82770318000257,53520.372764160005
2023-10-04,14:32:49.000,277,11004697,13445,0,1696429968,13109.62074595999,102.83475231000193,53520.39372552001
2023-10-04,14:32:50.000,277,11004704,13205,0,1696429969,13109.68137274999,102.82065405000321,53520.323854320006
2023-10-04,14:32:51.000,277,11004700,13125,0,1696429970,13109.755472159995,102.82770318000257,53520.42866112
2023-10-04,14:32:52.000,277,11004672,13245,0,1696429971,13109.76894478,102.8065557900045,53520.372764160005
2023-10-04,14:32:53.000,277,11004656,13365,0,1696429972,13109.80262632999,102.83475231000193,53520.470583840004
2023-10-04,14:32:54.000,277,11004720,13245,0,1696429973,13109.795890019996,102.83475231000193,53520.3867384
2023-10-04,14:32:55.000,277,11004706,13485,0,1696429974,13109.76894478,102.84180144000129,53520.44263536001
2023-10-04,14:32:56.000,277,11004712,13245,0,1696429975,13109.735263229995,102.85589970000001,53520.421674000005
2023-10-04,14:32:57.000,277,11004723,13285,0,1696429976,13109.74873585,102.84885057000065,53520.33084144
2023-10-04,14:32:58.000,277,11004646,13125,0,1696429977,13109.775681089995,102.86294882999937,53520.47757096
2023-10-04,14:32:59.000,277,11004722,13445,0,1696429978,13109.74199953999,102.82770318000257,53520.4566096
2023-10-04,14:33:00.000,277,11004749,13245,0,1696429979,13109.72852692,102.86294882999937,53520.50551944
2023-10-04,14:33:01.000,277,11004706,13125,0,1696429980,13109.694845369995,102.83475231000193,53520.47757096
2023-10-04,14:33:02.000,277,11004712,13565,0,1696429981,13109.715054299995,102.8065557900045,53520.46359672001
2023-10-04,14:33:03.000,277,11004688,13365,0,1696429982,13109.70158167999,102.8065557900045,53520.42866112
2023-10-04,14:33:04.000,277,11004677,13085,0,1696429983,13109.66790013,102.82065405000321,53520.372764160005
2023-10-04,14:33:05.000,277,11004689,13525,0,1696429984,13109.66790013,102.82770318000257,53520.29590584001
2023-10-04,14:33:06.000,277,11004680,13245,0,1696429985,13109.70831799,102.8065557900045,53520.37975128
2023-10-04,14:33:07.000,277,11004721,13325,0,1696429986,13109.72852692,102.85589970000001,53520.42866112
2023-10-04,14:33:08.000,277,11004723,13245,0,1696429987,13109.68137274999,102.85589970000001,53520.3518028
2023-10-04,14:33:09.000,277,11004648,13045,0,1696429988,13109.68810906,102.81360492000385,53520.36577704001
2023-10-04,14:33:10.000,277,11004683,13285,0,1696429989,13109.70831799,102.7924575299985,53520.3518028
2023-10-04,14:33:11.000,277,11004676,13205,0,1696429990,13109.694845369995,102.7572118800017,53520.323854320006
2023-10-04,14:33:12.000,277,11004695,13325,0,1696429991,13109.64095488999,102.74311362000299,53520.39372552001
2023-10-04,14:33:13.000,277,11004712,13205,0,1696429992,13109.64095488999,102.76426101000106,53520.29590584001
2023-10-04,14:33:14.000,277,11004678,13245,0,1696429993,13109.654427509995,102.78540839999914,53520.27494448001
2023-10-04,14:33:15.000,277,11004681,13445,0,1696429994,13109.72179060999,102.77131014000042,53520.42866112
2023-10-04,14:33:16.000,277,11004676,13365,0,1696429995,13109.70831799,102.72901536000427,53520.39372552001
2023-10-04,14:33:17.000,277,11004663,13165,0,1696429996,13109.694845369995,102.72196623000491,53520.3867384
2023-10-04,14:33:18.000,277,11004696,12965,0,1696429997,13109.694845369995,102.70786796999892,53520.31686720001
2023-10-04,14:33:19.000,277,11004686,13565,0,1696429998,13109.66116381999,102.72901536000427,53520.29590584001
2023-10-04,14:33:20.000,277,11004690,13365,0,1696429999,13109.6476912,102.70786796999892,53520.2819316
2023-10-04,14:33:21.000,277,11004684,13445,0,1696430000,13109.6476912,102.70081883999956,53520.253983120005
2023-10-04,14:33:22.000,277,11004664,13485,0,1696430001,13109.66790013,102.6937697100002,53520.302892960004
2023-10-04,14:33:23.000,277,11004660,13285,0,1696430002,13109.654427509995,102.67262232000212,53520.253983120005
2023-10-04,14:33:24.000,277,11004671,13405,0,1696430003,13109.70831799,102.64442580000468,53520.31686720001
2023-10-04,14:33:25.000,277,11004663,13325,0,1696430004,13109.674636439995,102.60213102000125,53520.33084144
2023-10-04,14:33:26.000,277,11004716,13485,0,1696430005,13109.634218579995,102.58098363000317,53520.34481568001
2023-10-04,14:33:27.000,277,11004670,13325,0,1696430006,13109.58706441,102.56688537000446,53520.23302176
2023-10-04,14:33:28.000,277,11004673,13245,0,1696430007,13109.56011916999,102.58098363000317,53520.21904752
2023-10-04,14:33:29.000,277,11004697,13085,0,1696430008,13109.58706441,102.57393450000382,53520.302892960004
2023-10-04,14:33:30.000,277,11004693,13165,0,1696430009,13109.54664655,102.5950818900019,53520.28891872
2023-10-04,14:33:31.000,277,11004679,13525,0,1696430010,13109.50622869,102.56688537000446,53520.26097024
2023-10-04,14:33:32.000,277,11004679,13325,0,1696430011,13109.512964999994,102.55278710999846,53520.29590584001
2023-10-04,14:33:33.000,277,11004689,13685,0,1696430012,13109.46581083,102.55983623999782,53520.24699600001
2023-10-04,14:33:34.000,277,11004682,13285,0,1696430013,13109.39844772999,102.51754146000167,53520.19808616001
2023-10-04,14:33:35.000,277,11004697,13205,0,1696430014,13109.405184039999,102.51049233000231,53520.2120604
2023-10-04,14:33:36.000,277,11004735,13285,0,1696430015,13109.391711419994,102.51049233000231,53520.253983120005
2023-10-04,14:33:37.000,277,11004706,13445,0,1696430016,13109.364766179999,102.48229581000487,53520.23302176
2023-10-04,14:33:38.000,277,11004659,13365,0,1696430017,13109.304139389998,102.51754146000167,53520.12122784
2023-10-04,14:33:39.000,277,11004674,13365,0,1696430018,13109.290666769994,102.48229581000487,53520.17013768
2023-10-04,14:33:40.000,277,11004669,13445,0,1696430019,13109.317612009989,102.46114841999952,53520.26097024
2023-10-04,14:33:41.000,277,11004713,13205,0,1696430020,13109.270457839993,102.4470501600008,53520.2120604
2023-10-04,14:33:42.000,277,11004660,13485,0,1696430021,13109.263721529998,102.4470501600008,53520.14917632001
2023-10-04,14:33:43.000,277,11004676,13245,0,1696430022,13109.196358429988,102.4470501600008,53520.10026648001
2023-10-04,14:33:44.000,277,11004668,13365,0,1696430023,13109.155940569988,102.47524667999824,53520.09327936
2023-10-04,14:33:45.000,277,11004702,13125,0,1696430024,13109.115522710003,102.46819754999888,53519.988472560006
2023-10-04,14:33:46.000,277,11004676,13365,0,1696430025,13109.128995329993,102.43295190000208,53520.0024468
2023-10-04,14:33:47.000,277,11004703,13285,0,1696430026,13109.149204259993,102.45409929000016,53520.11424072
2023-10-04,14:33:48.000,277,11004672,13165,0,1696430027,13109.108786399993,102.48934494000423,53520.04436952
2023-10-04,14:33:49.000,277,11004720,13405,0,1696430028,13109.068368539993,102.47524667999824,53519.93956272001
2023-10-04,14:33:50.000,277,11004720,13405,0,1696430029,13109.115522710003,102.48229581000487,53520.072318
2023-10-04,14:33:51.000,277,11004721,13365,0,1696430030,13109.095313780002,102.48934494000423,53519.96052408001
2023-10-04,14:33:52.000,277,11004724,13405,0,1696430031,13109.122259019998,102.53163972000038,53519.988472560006
2023-10-04,14:33:53.000,277,11004727,13325,0,1696430032,13109.095313780002,102.57393450000382,53519.93257560001
2023-10-04,14:33:54.000,277,11004697,13325,0,1696430033,13109.061632229997,102.57393450000382,53519.88366576
2023-10-04,14:33:55.000,277,11004701,13405,0,1696430034,13109.122259019998,102.57393450000382,53519.93257560001
2023-10-04,14:33:56.000,277,11004666,13125,0,1696430035,13109.189622119993,102.60918015000061,53519.93956272001
2023-10-04,14:33:57.000,277,11004712,13285,0,1696430036,13109.142467949998,102.63032753999869,53519.93956272001
2023-10-04,14:33:58.000,277,11004687,13165,0,1696430037,13109.142467949998,102.6937697100002,53519.89065288001
2023-10-04,14:33:59.000,277,11004663,13165,0,1696430038,13109.149204259993,102.6585240600034,53519.96052408001
2023-10-04,14:34:00.000,277,11004713,13365,0,1696430039,13109.176149499988,102.64442580000468,53519.967511200004
2023-10-04,14:34:01.000,277,11004721,13605,0,1696430040,13109.142467949998,102.66557319000276,53519.918601360005
2023-10-04,14:34:02.000,277,11004708,13365,0,1696430041,13109.162676879998,102.65147493000404,53519.93257560001
2023-10-04,14:34:03.000,277,11004705,13365,0,1696430042,13109.135731640003,102.70081883999956,53519.89764
2023-10-04,14:34:04.000,277,11004702,13365,0,1696430043,13109.108786399993,102.6585240600034,53519.89065288001
2023-10-04,14:34:05.000,277,11004690,13285,0,1696430044,13109.182885809998,102.66557319000276,53519.91161424001
2023-10-04,14:34:06.000,277,11004707,13125,0,1696430045,13109.182885809998,102.67967145000148,53519.90462712
2023-10-04,14:34:07.000,277,11004715,13365,0,1696430046,13109.115522710003,102.66557319000276,53519.92558848
2023-10-04,14:34:08.000,277,11004722,13285,0,1696430047,13109.068368539993,102.6937697100002,53519.84174304001
2023-10-04,14:34:09.000,277,11004676,13285,0,1696430048,13109.075104850002,102.6585240600034,53519.84174304001
2023-10-04,14:34:10.000,277,11004682,13565,0,1696430049,13109.128995329993,102.63032753999869,53519.90462712
2023-10-04,14:34:11.000,277,11004672,13165,0,1696430050,13109.048159609993,102.63737666999805,53519.80680744
2023-10-04,14:34:12.000,277,11004734,13605,0,1696430051,13109.102050089998,102.58803276000253,53519.988472560006
2023-10-04,14:34:13.000,277,11004681,13325,0,1696430052,13109.095313780002,102.56688537000446,53519.89065288001
2023-10-04,14:34:14.000,277,11004662,13365,0,1696430053,13109.081841159998,102.52459059000103,53519.85571728
2023-10-04,14:34:15.000,277,11004672,13365,0,1696430054,13108.987532819992,102.48229581000487,53519.84174304001
2023-10-04,14:34:16.000,277,11004652,13125,0,1696430055,13108.967323889992,102.43295190000208,53519.80680744
2023-10-04,14:34:17.000,277,11004694,13005,0,1696430056,13108.953851270002,102.46114841999952,53519.80680744
2023-10-04,14:34:18.000,277,11004682,13285,0,1696430057,13108.920169719997,102.43295190000208,53519.81379456001
2023-10-04,14:34:19.000,277,11004652,13205,0,1696430058,13108.920169719997,102.44000103000144,53519.84174304001
2023-10-04,14:34:20.000,277,11004697,13365,0,1696430059,13108.940378649997,102.43295190000208,53519.87667864
2023-10-04,14:34:21.000,277,11004659,13325,0,1696430060,13108.852806620002,102.40475538000464,53519.86270440001
2023-10-04,14:34:22.000,277,11004693,13405,0,1696430061,13108.832597690001,102.3483623400025,53519.80680744
2023-10-04,14:34:23.000,277,11004697,13405,0,1696430062,13108.758498279996,102.33426408000378,53519.78584608
2023-10-04,14:34:24.000,277,11004709,13365,0,1696430063,13108.684398869991,102.34131321000314,53519.72296200001
2023-10-04,14:34:25.000,277,11004670,13325,0,1696430064,13108.684398869991,102.3483623400025,53519.76488472001
2023-10-04,14:34:26.000,277,11004692,13005,0,1696430065,13108.657453629996,102.32721495000442,53519.84174304001
2023-10-04,14:34:27.000,277,11004687,13205,0,1696430066,13108.59009053,102.3483623400025,53519.72994912
2023-10-04,14:34:28.000,277,11004704,13405,0,1696430067,13108.60356314999,102.36246060000121,53519.7578976
2023-10-04,14:34:29.000,277,11004697,13245,0,1696430068,13108.56314528999,102.37655885999993,53519.77187184001
2023-10-04,14:34:30.000,277,11004666,13325,0,1696430069,13108.52946374,102.3483623400025,53519.750910480005
2023-10-04,14:34:31.000,277,11004699,13205,0,1696430070,13108.46883695,102.35541147000185,53519.6181552
2023-10-04,14:34:32.000,277,11004718,13325,0,1696430071,13108.52272742999,102.32016581999778,53519.77187184001
2023-10-04,14:34:33.000,277,11004684,13205,0,1696430072,13108.455364329995,102.31311668999842,53519.68103928
2023-10-04,14:34:34.000,277,11004698,13365,0,1696430073,13108.46210063999,102.32721495000442,53519.64610368001
2023-10-04,14:34:35.000,277,11004738,13125,0,1696430074,13108.46883695,102.29196930000035,53519.750910480005
2023-10-04,14:34:36.000,277,11004656,13085,0,1696430075,13108.48904588,102.25672365000355,53519.74392336001
2023-10-04,14:34:37.000,277,11004705,13285,0,1696430076,13108.475573259995,102.29196930000035,53519.702000640005
2023-10-04,14:34:38.000,277,11004656,13125,0,1696430077,13108.40147384999,102.32016581999778,53519.702000640005
2023-10-04,14:34:39.000,277,11004665,13405,0,1696430078,13108.38800123,102.36950973000057,53519.72296200001
2023-10-04,14:34:40.000,277,11004669,12885,0,1696430079,13108.40821016,102.35541147000185,53519.702000640005
2023-10-04,14:34:41.000,277,11004683,13325,0,1696430080,13108.38126491999,102.39770624999801,53519.6880264
2023-10-04,14:34:42.000,277,11004679,13365,0,1696430081,13108.34758337,102.411804510004,53519.6880264
2023-10-04,14:34:43.000,277,11004715,13365,0,1696430082,13108.334110749995,102.4470501600008,53519.59020672
2023-10-04,14:34:44.000,277,11004644,13285,0,1696430083,13108.313901819994,102.43295190000208,53519.68103928
2023-10-04,14:34:45.000,277,11004691,13285,0,1696430084,13108.32063812999,102.46819754999888,53519.78584608
2023-10-04,14:34:46.000,277,11004684,13645,0,1696430085,13108.30042919999,102.48229581000487,53519.70898776
2023-10-04,14:34:47.000,277,11004690,13445,0,1696430086,13108.26001133999,102.52459059000103,53519.61116808
2023-10-04,14:34:48.000,277,11004671,13165,0,1696430087,13108.28695658,102.56688537000446,53519.61116808
2023-10-04,14:34:49.000,277,11004693,13125,0,1696430088,13108.30716551,102.60918015000061,53519.64610368001
2023-10-04,14:34:50.000,277,11004680,13245,0,1696430089,13108.28695658,102.60918015000061,53519.66706504
2023-10-04,14:34:51.000,277,11004732,13285,0,1696430090,13108.28695658,102.66557319000276,53519.64610368001
2023-10-04,14:34:52.000,277,11004689,13565,0,1696430091,13108.30716551,102.71491709999827,53519.70898776
2023-10-04,14:34:53.000,277,11004677,13325,0,1696430092,13108.28695658,102.73606449000363,53519.67405216001
2023-10-04,14:34:54.000,277,11004697,13125,0,1696430093,13108.21959347999,102.7924575299985,53519.63911656
2023-10-04,14:34:55.000,277,11004696,13045,0,1696430094,13108.206120859999,102.84180144000129,53519.653090800006
2023-10-04,14:34:56.000,277,11004675,13525,0,1696430095,13108.212857169994,102.84885057000065,53519.534309760005
2023-10-04,14:34:57.000,277,11004668,13445,0,1696430096,13108.233066099994,102.88409622000472,53519.67405216001
2023-10-04,14:34:58.000,277,11004741,13285,0,1696430097,13108.084867279998,102.9404892599996,53519.59020672
2023-10-04,14:34:59.000,277,11004679,13285,0,1696430098,13108.165702999999,102.91934187000152,53519.62514232001
2023-10-04,14:35:00.000,277,11004681,13205,0,1696430099,13108.206120859999,102.97573491000367,53519.66706504
2023-10-04,14:35:01.000,277,11004680,13445,0,1696430100,13108.192648239994,102.98278404000303,53519.62514232001
2023-10-04,14:35:02.000,277,11004692,13285,0,1696430101,13108.152230379994,102.98983317000238,53519.59719384001
2023-10-04,14:35:03.000,277,11004640,13285,0,1696430102,13108.138757759989,103.06032447000325,53519.548284
2023-10-04,14:35:04.000,277,11004737,13525,0,1696430103,13108.091603589994,103.06737360000261,53519.534309760005
2023-10-04,14:35:05.000,277,11004703,13285,0,1696430104,13108.084867279998,103.05327534000389,53519.42251584
2023-10-04,14:35:06.000,277,11004740,13445,0,1696430105,13108.098339899989,103.09557012000005,53519.5133484
2023-10-04,14:35:07.000,277,11004679,13405,0,1696430106,13108.091603589994,103.12376664000476,53519.55527112001
2023-10-04,14:35:08.000,277,11004653,13365,0,1696430107,13108.051185729993,103.17311055000027,53519.464438560004
2023-10-04,14:35:09.000,277,11004678,13605,0,1696430108,13108.010767869993,103.15901229000156,53519.42251584
2023-10-04,14:35:10.000,277,11004644,13205,0,1696430109,13107.990558939993,103.18015967999963,53519.50636128001
2023-10-04,14:35:11.000,277,11004703,13325,0,1696430110,13108.017504179988,103.18015967999963,53519.464438560004
2023-10-04,14:35:12.000,277,11004668,13325,0,1696430111,13107.943404769998,103.24360185000114,53519.45046432
2023-10-04,14:35:13.000,277,11004718,13285,0,1696430112,13107.929932149993,103.20130706999771,53519.40155448
2023-10-04,14:35:14.000,277,11004687,13605,0,1696430113,13107.896250600003,103.2506509800005,53519.42950296001
2023-10-04,14:35:15.000,277,11004696,13285,0,1696430114,13107.950141079993,103.25770010999986,53519.49238704
2023-10-04,14:35:16.000,277,11004659,13445,0,1696430115,13107.923195839998,103.24360185000114,53519.50636128001
2023-10-04,14:35:17.000,277,11004677,13565,0,1696430116,13107.855832740002,103.2154053300037,53519.464438560004
2023-10-04,14:35:18.000,277,11004738,13725,0,1696430117,13107.788469639992,103.27179836999858,53519.40155448
2023-10-04,14:35:19.000,277,11004654,13085,0,1696430118,13107.768260709992,103.25770010999986,53519.42950296001
2023-10-04,14:35:20.000,277,11004696,13085,0,1696430119,13107.721106539997,103.27179836999858,53519.39456736
2023-10-04,14:35:21.000,277,11004722,13285,0,1696430120,13107.687424989992,103.29294576000393,53519.464438560004
2023-10-04,14:35:22.000,277,11004684,13125,0,1696430121,13107.593116650001,103.31409315000201,53519.4434772
2023-10-04,14:35:23.000,277,11004689,13285,0,1696430122,13107.566171409992,103.32114228000137,53519.40854160001
2023-10-04,14:35:24.000,277,11004649,13445,0,1696430123,13107.498808309996,103.32819141000073,53519.33867040001
2023-10-04,14:35:25.000,277,11004708,13405,0,1696430124,13107.552698790001,103.30704402000265,53519.45745144001
2023-10-04,14:35:26.000,277,11004658,13205,0,1696430125,13107.40449996999,103.37048619000416,53519.464438560004
2023-10-04,14:35:27.000,277,11004642,13325,0,1696430126,13107.41123628,103.3493387999988,53519.373606
2023-10-04,14:35:28.000,277,11004727,13365,0,1696430127,13107.316927939995,103.42687922999903,53519.38758024001
2023-10-04,14:35:29.000,277,11004671,13365,0,1696430128,13107.337136869995,103.50441965999926,53519.42950296001
2023-10-04,14:35:30.000,277,11004696,13685,0,1696430129,13107.33040056,103.58196008999948,53519.4434772
2023-10-04,14:35:31.000,277,11004715,13165,0,1696430130,13107.38429103999,103.63130400000227,53519.39456736
2023-10-04,14:35:32.000,277,11004691,13405,0,1696430131,13107.39102735,103.68064790999779,53519.42950296001
2023-10-04,14:35:33.000,277,11004681,12965,0,1696430132,13107.39102735,103.72294269000122,53519.40854160001
2023-10-04,14:35:34.000,277,11004703,13325,0,1696430133,13107.316927939995,103.79343399000209,53519.3037348
2023-10-04,14:35:35.000,277,11004724,13605,0,1696430134,13107.37081842,103.8075322500008,53519.3037348
2023-10-04,14:35:36.000,277,11004714,13525,0,1696430135,13107.36408210999,103.90622006999911,53519.39456736
2023-10-04,14:35:37.000,277,11004663,13205,0,1696430136,13107.37081842,103.90622006999911,53519.28976056001
2023-10-04,14:35:38.000,277,11004669,12965,0,1696430137,13107.26977377,103.9908096299987,53519.26181208001
2023-10-04,14:35:39.000,277,11004690,13085,0,1696430138,13107.37081842,104.04720267000084,53519.32469616
2023-10-04,14:35:40.000,277,11004709,13285,0,1696430139,13107.397763659996,104.06835005999892,53519.373606
2023-10-04,14:35:41.000,277,11004694,13245,0,1696430140,13107.38429103999,104.13179223000043,53519.40854160001
2023-10-04,14:35:42.000,277,11004641,13285,0,1696430141,13107.357345799996,104.20933266000065,53519.366618880005
2023-10-04,14:35:43.000,277,11004701,13285,0,1696430142,13107.35060949,104.25162744000409,53519.247837840005
2023-10-04,14:35:44.000,277,11004676,13285,0,1696430143,13107.37081842,104.31506960999832,53519.3037348
2023-10-04,14:35:45.000,277,11004704,13045,0,1696430144,13107.45165414,104.36441352000111,53519.31072192001
2023-10-04,14:35:46.000,277,11004714,13405,0,1696430145,13107.465126759991,104.47015046999877,53519.33867040001
2023-10-04,14:35:47.000,277,11004676,13365,0,1696430146,13107.485335689991,104.52654351000092,53519.28277344
2023-10-04,14:35:48.000,277,11004671,13605,0,1696430147,13107.566171409992,104.58998568000243,53519.38059312
2023-10-04,14:35:49.000,277,11004642,13445,0,1696430148,13107.660479749997,104.63932958999794,53519.38758024001
2023-10-04,14:35:50.000,277,11004695,13405,0,1696430149,13107.667216059992,104.70982088999881,53519.373606
2023-10-04,14:35:51.000,277,11004706,13445,0,1696430150,13107.673952370002,104.80850871000439,53519.366618880005
2023-10-04,14:35:52.000,277,11004680,13125,0,1696430151,13107.727842849992,104.84375436000118,53519.33168328
2023-10-04,14:35:53.000,277,11004695,13285,0,1696430152,13107.721106539997,104.96358957000484,53519.247837840005
2023-10-04,14:35:54.000,277,11004688,13405,0,1696430153,13107.734579160002,105.04112999999779,53519.28277344
2023-10-04,14:35:55.000,277,11004709,13565,0,1696430154,13107.929932149993,105.05522826000379,53519.366618880005
2023-10-04,14:35:56.000,277,11004681,13365,0,1696430155,13108.004031559998,105.17506347000017,53519.39456736
2023-10-04,14:35:57.000,277,11004714,13405,0,1696430156,13108.044449419998,105.2526039000004,53519.366618880005
2023-10-04,14:35:58.000,277,11004708,13445,0,1696430157,13108.078130969989,105.34424258999934,53519.35963176001
2023-10-04,14:35:59.000,277,11004687,13485,0,1696430158,13108.17917561999,105.40768476000085,53519.42251584
2023-10-04,14:36:00.000,277,11004702,13085,0,1696430159,13108.246538719999,105.44997954000428,53519.47142568
2023-10-04,14:36:01.000,277,11004707,13285,0,1696430160,13108.293692889994,105.5275199700045,53519.49937416
2023-10-04,14:36:02.000,277,11004702,13085,0,1696430161,13108.334110749995,105.56981475000066,53519.52732264001
2023-10-04,14:36:03.000,277,11004683,13445,0,1696430162,13108.414946469995,105.65440431000025,53519.56924536
2023-10-04,14:36:04.000,277,11004665,13405,0,1696430163,13108.46210063999,105.70374822000304,53519.59719384001
2023-10-04,14:36:05.000,277,11004695,13405,0,1696430164,13108.576617909996,105.73899386999983,53519.63911656
2023-10-04,14:36:06.000,277,11004628,13085,0,1696430165,13108.60356314999,105.78833778000262,53519.63911656
2023-10-04,14:36:07.000,277,11004670,13405,0,1696430166,13108.664189939991,105.84473082000477,53519.632129440004
2023-10-04,14:36:08.000,277,11004679,13245,0,1696430167,13108.65071732,105.89407473000028,53519.62514232001
2023-10-04,14:36:09.000,277,11004684,13605,0,1696430168,13108.745025659991,105.94341864000307,53519.59020672
2023-10-04,14:36:10.000,277,11004684,13285,0,1696430169,13108.812388760001,105.97866428999987,53519.77885896
2023-10-04,14:36:11.000,277,11004659,13285,0,1696430170,13108.899960789997,106.02800820000266,53519.77885896
2023-10-04,14:36:12.000,277,11004663,13245,0,1696430171,13108.920169719997,106.03505733000202,53519.88366576
2023-10-04,14:36:13.000,277,11004667,13285,0,1696430172,13108.933642340002,106.06325384999946,53519.84873016
2023-10-04,14:36:14.000,277,11004709,13525,0,1696430173,13108.899960789997,106.09849950000353,53519.918601360005
2023-10-04,14:36:15.000,277,11004705,13605,0,1696430174,13108.953851270002,106.1196468900016,53519.91161424001
2023-10-04,14:36:16.000,277,11004646,13085,0,1696430175,13108.960587579997,106.1548925399984,53519.869691520005
2023-10-04,14:36:17.000,277,11004668,13565,0,1696430176,13109.034686990002,106.1548925399984,53519.92558848
2023-10-04,14:36:18.000,277,11004675,13245,0,1696430177,13109.041423299997,106.18308906000311,53519.967511200004
2023-10-04,14:36:19.000,277,11004684,13325,0,1696430178,13109.068368539993,106.21128558000055,53520.03039528001
2023-10-04,14:36:20.000,277,11004701,13325,0,1696430179,13109.115522710003,106.21833470999991,53519.99545968
2023-10-04,14:36:21.000,277,11004668,13405,0,1696430180,13109.169413189993,106.23243296999863,53520.086292240005
2023-10-04,14:36:22.000,277,11004703,13445,0,1696430181,13109.216567359988,106.23948209999799,53520.10725360001
2023-10-04,14:36:23.000,277,11004675,13245,0,1696430182,13109.182885809998,106.28882601000078,53520.086292240005
2023-10-04,14:36:24.000,277,11004706,13365,0,1696430183,13109.209831049993,106.29587514000013,53520.19808616001
2023-10-04,14:36:25.000,277,11004716,13565,0,1696430184,13109.250248909993,106.35931731000164,53520.18411192
2023-10-04,14:36:26.000,277,11004690,13365,0,1696430185,13109.317612009989,106.35931731000164,53520.24000888
2023-10-04,14:36:27.000,277,11004678,13325,0,1696430186,13109.405184039999,106.39456295999844,53520.29590584001
2023-10-04,14:36:28.000,277,11004675,13245,0,1696430187,13109.425392969999,106.41571035000379,53520.28891872
2023-10-04,14:36:29.000,277,11004688,13285,0,1696430188,13109.425392969999,106.43685774000187,53520.29590584001
2023-10-04,14:36:30.000,277,11004664,12925,0,1696430189,13109.52643762,106.47210338999867,53520.3867384
2023-10-04,14:36:31.000,277,11004685,13485,0,1696430190,13109.56011916999,106.47915251999802,53520.36577704001
2023-10-04,14:36:32.000,277,11004709,13365,0,1696430191,13109.614009649995,106.43685774000187,53520.44263536001
2023-10-04,14:36:33.000,277,11004670,13245,0,1696430192,13109.60727334,106.47915251999802,53520.31686720001
2023-10-04,14:36:34.000,277,11004695,13245,0,1696430193,13109.64095488999,106.48620165000466,53520.3867384
2023-10-04,14:36:35.000,277,11004693,13245,0,1696430194,13109.755472159995,106.49325078000402,53520.47757096
2023-10-04,14:36:36.000,277,11004692,13285,0,1696430195,13109.8497805,106.52849643000081,53520.53346792001
2023-10-04,14:36:37.000,277,11004698,13445,0,1696430196,13109.883462049991,106.52144730000146,53520.58237776001
2023-10-04,14:36:38.000,277,11004696,13565,0,1696430197,13109.876725739996,106.54259468999953,53520.51250656001
2023-10-04,14:36:39.000,277,11004715,13405,0,1696430198,13109.950825150001,106.54964381999889,53520.589364880005
2023-10-04,14:36:40.000,277,11004680,13445,0,1696430199,13110.038397179997,106.56374208000489,53520.65224896001
2023-10-04,14:36:41.000,277,11004679,13405,0,1696430200,13110.065342419992,106.56374208000489,53520.67321032
2023-10-04,14:36:42.000,277,11004702,13325,0,1696430201,13110.132705520002,106.5778403400036,53520.69417168
2023-10-04,14:36:43.000,277,11004677,13565,0,1696430202,13110.173123380002,106.59898773000168,53520.71513304
2023-10-04,14:36:44.000,277,11004684,13645,0,1696430203,13110.213541240002,106.62013511999976,53520.7360944
2023-10-04,14:36:45.000,277,11004637,13205,0,1696430204,13110.334794820003,106.60603686000104,53520.83391408
2023-10-04,14:36:46.000,277,11004684,13285,0,1696430205,13110.402157919998,106.60603686000104,53520.90378528
2023-10-04,14:36:47.000,277,11004651,13405,0,1696430206,13110.422366849998,106.62013511999976,53520.9107724
2023-10-04,14:36:48.000,277,11004662,13165,0,1696430207,13110.408894229993,106.64833164000447,53520.78500424
2023-10-04,14:36:49.000,277,11004683,13405,0,1696430208,13110.462784709998,106.63423337999848,53520.8409012
2023-10-04,14:36:50.000,277,11004654,13565,0,1696430209,13110.503202569998,106.58488947000296,53520.90378528
2023-10-04,14:36:51.000,277,11004683,13165,0,1696430210,13110.577301979989,106.5778403400036,53520.9806436
2023-10-04,14:36:52.000,277,11004644,13605,0,1696430211,13110.631192459994,106.54964381999889,53521.01557920001
2023-10-04,14:36:53.000,277,11004690,13285,0,1696430212,13110.68508294,106.54964381999889,53521.07846328
2023-10-04,14:36:54.000,277,11004651,12925,0,1696430213,13110.671610319994,106.50029991000338,53521.02955344
2023-10-04,14:36:55.000,277,11004678,13645,0,1696430214,13110.67834662999,106.50029991000338,53521.043527680005
2023-10-04,14:36:56.000,277,11004653,13285,0,1696430215,13110.7255008,106.47915251999802,53521.07147616
2023-10-04,14:36:57.000,277,11004700,13485,0,1696430216,13110.752446039995,106.47915251999802,53521.08545040001
2023-10-04,14:36:58.000,277,11004703,13445,0,1696430217,13110.752446039995,106.43685774000187,53521.106411759996
2023-10-04,14:36:59.000,277,11004679,13245,0,1696430218,13110.77939127999,106.42275948000315,53521.120386
2023-10-04,14:37:00.000,277,11004678,13365,0,1696430219,13110.88043592999,106.38751382999908,53521.17628296
2023-10-04,14:37:01.000,277,11004701,13565,0,1696430220,13110.88717224,106.366366440001,53521.25314128001
2023-10-04,14:37:02.000,277,11004701,13245,0,1696430221,13110.893908549995,106.33816992000357,53521.211218560005
2023-10-04,14:37:03.000,277,11004674,13285,0,1696430222,13110.92085378999,106.366366440001,53521.23916704
2023-10-04,14:37:04.000,277,11004693,13405,0,1696430223,13110.974744269995,106.33816992000357,53521.1902572
2023-10-04,14:37:05.000,277,11004669,13205,0,1696430224,13110.94779903,106.35226818000228,53521.20423144001
2023-10-04,14:37:06.000,277,11004703,13245,0,1696430225,13111.02189843999,106.37341557000036,53521.26711552
2023-10-04,14:37:07.000,277,11004677,13205,0,1696430226,13111.122943089991,106.35931731000164,53521.35794808
2023-10-04,14:37:08.000,277,11004705,13485,0,1696430227,13111.149888330001,106.38046469999972,53521.32301248001
2023-10-04,14:37:09.000,277,11004696,13365,0,1696430228,13111.197042499996,106.38046469999972,53521.3649352
2023-10-04,14:37:10.000,277,11004754,13445,0,1696430229,13111.156624639996,106.37341557000036,53521.260128400005
2023-10-04,14:37:11.000,277,11004690,13565,0,1696430230,13111.230724050001,106.37341557000036,53521.37192232001
2023-10-04,14:37:12.000,277,11004668,13445,0,1696430231,13111.264405599992,106.35931731000164,53521.378909440005
2023-10-04,14:37:13.000,277,11004687,13405,0,1696430232,13111.284614529992,106.35226818000228,53521.39987080001
2023-10-04,14:37:14.000,277,11004683,13365,0,1696430233,13111.271141910001,106.33816992000357,53521.42083216001
2023-10-04,14:37:15.000,277,11004661,13565,0,1696430234,13111.298087149997,106.35226818000228,53521.476729120004
2023-10-04,14:37:16.000,277,11004705,13285,0,1696430235,13111.399131799997,106.30997339999885,53521.595510160005
2023-10-04,14:37:17.000,277,11004681,13325,0,1696430236,13111.399131799997,106.28882601000078,53521.58153592
2023-10-04,14:37:18.000,277,11004769,13245,0,1696430237,13111.432813350002,106.24653123000462,53521.53262608
2023-10-04,14:37:19.000,277,11004700,13365,0,1696430238,13111.466494899993,106.21833470999991,53521.58852304001
2023-10-04,14:37:20.000,277,11004639,13205,0,1696430239,13111.446285969992,106.22538383999927,53521.53262608
2023-10-04,14:37:21.000,277,11004690,13325,0,1696430240,13111.453022280002,106.19718732000183,53521.56057456
2023-10-04,14:37:22.000,277,11004665,13325,0,1696430241,13111.554066930003,106.17603993000375,53521.62345864
2023-10-04,14:37:23.000,277,11004720,13365,0,1696430242,13111.547330619993,106.13374515000032,53521.5745488
2023-10-04,14:37:24.000,277,11004663,13525,0,1696430243,13111.628166339993,106.08440124000481,53521.609484399996
2023-10-04,14:37:25.000,277,11004716,13325,0,1696430244,13111.628166339993,106.06325384999946,53521.72127832
2023-10-04,14:37:26.000,277,11004684,13285,0,1696430245,13111.621430029998,106.0209590700033,53521.65839424001
2023-10-04,14:37:27.000,277,11004656,13365,0,1696430246,13111.594484789988,105.99981167999795,53521.6793556
2023-10-04,14:37:28.000,277,11004667,13565,0,1696430247,13111.581012169998,105.97161516000051,53521.67236848
2023-10-04,14:37:29.000,277,11004670,13485,0,1696430248,13111.661847889998,105.92227124999772,53521.70031696
2023-10-04,14:37:30.000,277,11004659,13605,0,1696430249,13111.574275859988,105.92227124999772,53521.63044576
2023-10-04,14:37:31.000,277,11004655,13525,0,1696430250,13111.688793129993,105.90112385999964,53521.69332984
2023-10-04,14:37:32.000,277,11004697,13445,0,1696430251,13111.715738369989,105.8729273400022,53521.7492268
2023-10-04,14:37:33.000,277,11004694,13325,0,1696430252,13111.682056819998,105.86587821000285,53521.72826544
2023-10-04,14:37:34.000,277,11004679,13245,0,1696430253,13111.796574089989,105.86587821000285,53521.7492268
2023-10-04,14:37:35.000,277,11004703,13285,0,1696430254,13111.742683609998,105.86587821000285,53521.80512376001
2023-10-04,14:37:36.000,277,11004643,13285,0,1696430255,13111.762892539999,105.85177995000413,53521.78416240001
2023-10-04,14:37:37.000,277,11004701,13485,0,1696430256,13111.756156229989,105.84473082000477,53521.819098
2023-10-04,14:37:38.000,277,11004699,13285,0,1696430257,13111.722474679998,105.85882908000349,53521.77018816
2023-10-04,14:37:39.000,277,11004665,13245,0,1696430258,13111.688793129993,105.83063255999878,53521.74223968
2023-10-04,14:37:40.000,277,11004672,13325,0,1696430259,13111.769628849994,105.81653430000006,53521.79114952
2023-10-04,14:37:41.000,277,11004681,13525,0,1696430260,13111.749419919994,105.80243604000134,53521.79114952
2023-10-04,14:37:42.000,277,11004717,13365,0,1696430261,13111.769628849994,105.81653430000006,53521.78416240001
2023-10-04,14:37:43.000,277,11004698,13285,0,1696430262,13111.783101469999,105.83768168999813,53521.812110880004
2023-10-04,14:37:44.000,277,11004745,13245,0,1696430263,13111.702265749998,105.86587821000285,53521.70031696
2023-10-04,14:37:45.000,277,11004654,13405,0,1696430264,13111.783101469999,105.83768168999813,53521.79813664
2023-10-04,14:37:46.000,277,11004651,13285,0,1696430265,13111.702265749998,105.85177995000413,53521.72826544
2023-10-04,14:37:47.000,277,11004683,13285,0,1696430266,13111.715738369989,105.83768168999813,53521.78416240001
2023-10-04,14:37:48.000,277,11004662,13325,0,1696430267,13111.789837779994,105.83063255999878,53521.77018816
2023-10-04,14:37:49.000,277,11004691,13365,0,1696430268,13111.85720087999,105.7742395200039,53521.86800784
2023-10-04,14:37:50.000,277,11004676,13525,0,1696430269,13111.823519329999,105.79538691000198,53521.833072240006
2023-10-04,14:37:51.000,277,11004699,13045,0,1696430270,13111.850464569994,105.8094851700007,53521.86800784
2023-10-04,14:37:52.000,277,11004662,13125,0,1696430271,13111.742683609998,105.84473082000477,53521.812110880004
2023-10-04,14:37:53.000,277,11004694,13365,0,1696430272,13111.769628849994,105.80243604000134,53521.833072240006
2023-10-04,14:37:54.000,277,11004654,13085,0,1696430273,13111.762892539999,105.85177995000413,53521.79813664
2023-10-04,14:37:55.000,277,11004675,13125,0,1696430274,13111.816783019989,105.81653430000006,53521.87499496001
2023-10-04,14:37:56.000,277,11004710,13605,0,1696430275,13111.789837779994,105.84473082000477,53521.819098
2023-10-04,14:37:57.000,277,11004668,13205,0,1696430276,13111.789837779994,105.81653430000006,53521.84005936
2023-10-04,14:37:58.000,277,11004652,13165,0,1696430277,13111.803310399999,105.85177995000413,53521.91691768
2023-10-04,14:37:59.000,277,11004671,13245,0,1696430278,13111.729210989994,105.83768168999813,53521.833072240006
2023-10-04,14:38:00.000,277,11004679,13645,0,1696430279,13111.729210989994,105.83063255999878,53521.87499496001
2023-10-04,14:38:01.000,277,11004687,13245,0,1696430280,13111.661847889998,105.83768168999813,53521.80512376001
2023-10-04,14:38:02.000,277,11004675,13245,0,1696430281,13111.722474679998,105.83768168999813,53521.85403360001
2023-10-04,14:38:03.000,277,11004695,13005,0,1696430282,13111.688793129993,105.81653430000006,53521.85403360001
2023-10-04,14:38:04.000,277,11004713,13525,0,1696430283,13111.675320509989,105.76719039000454,53521.930891920005
2023-10-04,14:38:05.000,277,11004665,13445,0,1696430284,13111.722474679998,105.80243604000134,53521.97281464001
2023-10-04,14:38:06.000,277,11004659,13165,0,1696430285,13111.709002059994,105.80243604000134,53521.93787904
2023-10-04,14:38:07.000,277,11004688,13245,0,1696430286,13111.641638959998,105.82358342999942,53521.93787904
2023-10-04,14:38:08.000,277,11004677,13445,0,1696430287,13111.628166339993,105.8094851700007,53521.8889692
2023-10-04,14:38:09.000,277,11004644,13565,0,1696430288,13111.621430029998,105.82358342999942,53521.79813664
2023-10-04,14:38:10.000,277,11004706,13245,0,1696430289,13111.695529439989,105.83768168999813,53521.86800784
2023-10-04,14:38:11.000,277,11004702,13765,0,1696430290,13111.715738369989,105.83063255999878,53521.77018816
2023-10-04,14:38:12.000,277,11004693,13125,0,1696430291,13111.709002059994,105.84473082000477,53521.84005936
2023-10-04,14:38:13.000,277,11004698,13525,0,1696430292,13111.749419919994,105.79538691000198,53521.73525256001
2023-10-04,14:38:14.000,277,11004689,13285,0,1696430293,13111.688793129993,105.8094851700007,53521.68634272001
2023-10-04,14:38:15.000,277,11004707,13285,0,1696430294,13111.648375269993,105.78833778000262,53521.68634272001
2023-10-04,14:38:16.000,277,11004698,13445,0,1696430295,13111.594484789988,105.78833778000262,53521.763201040005
2023-10-04,14:38:17.000,277,11004652,13325,0,1696430296,13111.655111579988,105.8094851700007,53521.82608512001
2023-10-04,14:38:18.000,277,11004679,13245,0,1696430297,13111.581012169998,105.76719039000454,53521.74223968
2023-10-04,14:38:19.000,277,11004723,13445,0,1696430298,13111.607957409993,105.75309212999855,53521.75621392001
2023-10-04,14:38:20.000,277,11004634,13325,0,1696430299,13111.682056819998,105.7742395200039,53521.812110880004
2023-10-04,14:38:21.000,277,11004662,13285,0,1696430300,13111.688793129993,105.79538691000198,53521.85403360001
2023-10-04,14:38:22.000,277,11004660,12925,0,1696430301,13111.634902649988,105.76014125999791,53521.84005936
2023-10-04,14:38:23.000,277,11004719,13205,0,1696430302,13111.634902649988,105.78833778000262,53521.77018816
2023-10-04,14:38:24.000,277,11004703,12925,0,1696430303,13111.594484789988,105.76014125999791,53521.77018816
2023-10-04,14:38:25.000,277,11004681,13285,0,1696430304,13111.594484789988,105.7742395200039,53521.79813664
2023-10-04,14:38:26.000,277,11004719,13285,0,1696430305,13111.628166339993,105.74604299999919,53521.79114952
2023-10-04,14:38:27.000,277,11004662,13205,0,1696430306,13111.641638959998,105.71784648000175,53521.79114952
2023-10-04,14:38:28.000,277,11004754,13605,0,1696430307,13111.607957409993,105.68964996000432,53521.833072240006
2023-10-04,14:38:29.000,277,11004664,13165,0,1696430308,13111.547330619993,105.70374822000304,53521.78416240001
2023-10-04,14:38:30.000,277,11004642,13285,0,1696430309,13111.601221099998,105.66850256999896,53521.85403360001
2023-10-04,14:38:31.000,277,11004685,13565,0,1696430310,13111.581012169998,105.68260082999768,53521.80512376001
2023-10-04,14:38:32.000,277,11004734,13365,0,1696430311,13111.581012169998,105.68964996000432,53521.79813664
2023-10-04,14:38:33.000,277,11004665,13405,0,1696430312,13111.500176449998,105.63325692000217,53521.68634272001
2023-10-04,14:38:34.000,277,11004738,13125,0,1696430313,13111.486703829993,105.63325692000217,53521.763201040005
2023-10-04,14:38:35.000,277,11004665,13085,0,1696430314,13111.527121689993,105.59096213999874,53521.8889692
2023-10-04,14:38:36.000,277,11004685,13285,0,1696430315,13111.466494899993,105.55571649000194,53521.75621392001
2023-10-04,14:38:37.000,277,11004740,13445,0,1696430316,13111.473231210002,105.5627656200013,53521.80512376001
2023-10-04,14:38:38.000,277,11004664,13405,0,1696430317,13111.392395490002,105.53456910000386,53521.72127832
2023-10-04,14:38:39.000,277,11004631,13485,0,1696430318,13111.385659179992,105.50637257999915,53521.70031696
2023-10-04,14:38:40.000,277,11004691,13565,0,1696430319,13111.385659179992,105.49227432000043,53521.75621392001
2023-10-04,14:38:41.000,277,11004708,13525,0,1696430320,13111.385659179992,105.47112693000236,53521.763201040005
2023-10-04,14:38:42.000,277,11004685,13165,0,1696430321,13111.345241319992,105.464077800003,53521.70031696
2023-10-04,14:38:43.000,277,11004693,13285,0,1696430322,13111.291350840002,105.43588127999828,53521.6793556
2023-10-04,14:38:44.000,277,11004704,13245,0,1696430323,13111.284614529992,105.47817606000172,53521.68634272001
2023-10-04,14:38:45.000,277,11004695,13325,0,1696430324,13111.331768700002,105.44293040999764,53521.74223968
2023-10-04,14:38:46.000,277,11004719,13165,0,1696430325,13111.311559770002,105.42883214999893,53521.68634272001
2023-10-04,14:38:47.000,277,11004663,13085,0,1696430326,13111.237460359996,105.4147338900002,53521.665381360006
2023-10-04,14:38:48.000,277,11004623,13325,0,1696430327,13111.143152019991,105.42883214999893,53521.595510160005
2023-10-04,14:38:49.000,277,11004718,13485,0,1696430328,13111.102734159991,105.4147338900002,53521.5745488
2023-10-04,14:38:50.000,277,11004679,13245,0,1696430329,13111.116206779996,105.42178301999957,53521.63044576
2023-10-04,14:38:51.000,277,11004647,13365,0,1696430330,13111.122943089991,105.34424258999934,53521.63743288001
2023-10-04,14:38:52.000,277,11004697,13365,0,1696430331,13111.075788919996,105.30899694000254,53521.644420000004
2023-10-04,14:38:53.000,277,11004685,13245,0,1696430332,13111.04210736999,105.26670215999911,53521.65140712
2023-10-04,14:38:54.000,277,11004653,13285,0,1696430333,13110.954535339995,105.26670215999911,53521.595510160005
2023-10-04,14:38:55.000,277,11004662,13285,0,1696430334,13110.94106271999,105.27375128999847,53521.56756168001
2023-10-04,14:38:56.000,277,11004666,13325,0,1696430335,13110.893908549995,105.24555477000104,53521.58852304001
2023-10-04,14:38:57.000,277,11004702,13205,0,1696430336,13110.833281759995,105.26670215999911,53521.49070336001
2023-10-04,14:38:58.000,277,11004666,13205,0,1696430337,13110.712028179994,105.23850564000168,53521.427819280005
2023-10-04,14:38:59.000,277,11004737,13365,0,1696430338,13110.73897341999,105.18916172999889,53521.476729120004
2023-10-04,14:39:00.000,277,11004693,13165,0,1696430339,13110.71876448999,105.20325999000488,53521.476729120004
2023-10-04,14:39:01.000,277,11004671,13325,0,1696430340,13110.691819249994,105.17506347000017,53521.51166472
2023-10-04,14:39:02.000,277,11004640,13165,0,1696430341,13110.63792876999,105.16801434000081,53521.42083216001
2023-10-04,14:39:03.000,277,11004708,13125,0,1696430342,13110.590774599994,105.16801434000081,53521.41384504
2023-10-04,14:39:04.000,277,11004633,13405,0,1696430343,13110.489729949993,105.11162129999866,53521.38589656
2023-10-04,14:39:05.000,277,11004691,13245,0,1696430344,13110.442575779998,105.08342478000122,53521.34397384
2023-10-04,14:39:06.000,277,11004668,13445,0,1696430345,13110.509938879994,105.08342478000122,53521.38589656
2023-10-04,14:39:07.000,277,11004698,13005,0,1696430346,13110.469521019993,105.0693265200025,53521.41384504
2023-10-04,14:39:08.000,277,11004696,13565,0,1696430347,13110.395421609988,105.04817913000443,53521.26711552
2023-10-04,14:39:09.000,277,11004660,13365,0,1696430348,13110.415630539988,105.04112999999779,53521.37192232001
2023-10-04,14:39:10.000,277,11004706,13125,0,1696430349,13110.361740059998,105.005884350001,53521.30205112001
2023-10-04,14:39:11.000,277,11004736,13085,0,1696430350,13110.355003750003,104.91424566000205,53521.31602536
2023-10-04,14:39:12.000,277,11004730,13445,0,1696430351,13110.314585890002,104.9071965300027,53521.26711552
2023-10-04,14:39:13.000,277,11004713,13365,0,1696430352,13110.240486479997,104.8578526199999,53521.16929584
2023-10-04,14:39:14.000,277,11004713,13325,0,1696430353,13110.186595999992,104.86490174999926,53521.19724432
2023-10-04,14:39:15.000,277,11004644,13325,0,1696430354,13110.220277549997,104.78736131999904,53521.30205112001
2023-10-04,14:39:16.000,277,11004737,13245,0,1696430355,13110.220277549997,104.74506654000288,53521.21820568
2023-10-04,14:39:17.000,277,11004656,13325,0,1696430356,13110.173123380002,104.74506654000288,53521.211218560005
2023-10-04,14:39:18.000,277,11004686,13365,0,1696430357,13110.119232899997,104.7239191500048,53521.17628296
2023-10-04,14:39:19.000,277,11004690,13245,0,1696430358,13110.173123380002,104.73096828000416,53521.18327008001
2023-10-04,14:39:20.000,277,11004706,13405,0,1696430359,13110.193332310002,104.69572263000009,53521.14833448
2023-10-04,14:39:21.000,277,11004711,13525,0,1696430360,13110.119232899997,104.69572263000009,53521.14833448
2023-10-04,14:39:22.000,277,11004715,13565,0,1696430361,13110.099023969997,104.75211567000224,53521.14833448
2023-10-04,14:39:23.000,277,11004698,13325,0,1696430362,13110.065342419992,104.68162437000137,53521.08545040001
2023-10-04,14:39:24.000,277,11004732,13405,0,1696430363,13110.045133489992,104.69572263000009,53521.13436024001
2023-10-04,14:39:25.000,277,11004700,13605,0,1696430364,13110.092287660002,104.69572263000009,53521.12737312
2023-10-04,14:39:26.000,277,11004703,13205,0,1696430365,13110.065342419992,104.68867350000073,53521.00160496
2023-10-04,14:39:27.000,277,11004691,13085,0,1696430366,13110.051869800001,104.6604769800033,53521.02256632
2023-10-04,14:39:28.000,277,11004683,13285,0,1696430367,13109.984506699991,104.70277175999945,53520.98763072001
2023-10-04,14:39:29.000,277,11004700,13325,0,1696430368,13109.977770389996,104.70277175999945,53520.973656480004
2023-10-04,14:39:30.000,277,11004698,13365,0,1696430369,13109.964297769991,104.64637872000458,53521.00859208
2023-10-04,14:39:31.000,277,11004675,13405,0,1696430370,13109.971034080001,104.62523132999922,53521.02955344
2023-10-04,14:39:32.000,277,11004709,13165,0,1696430371,13109.991243010001,104.58293655000307,53521.02256632
2023-10-04,14:39:33.000,277,11004718,13205,0,1696430372,13110.018188249996,104.62523132999922,53520.9806436
2023-10-04,14:39:34.000,277,11004680,13165,0,1696430373,13109.964297769991,104.6604769800033,53520.826926960006
2023-10-04,14:39:35.000,277,11004683,13005,0,1696430374,13109.991243010001,104.63228045999858,53520.84788832001
2023-10-04,14:39:36.000,277,11004642,13325,0,1696430375,13109.971034080001,104.63932958999794,53520.83391408
2023-10-04,14:39:37.000,277,11004672,13405,0,1696430376,13109.977770389996,104.6111330700005,53520.84788832001
2023-10-04,14:39:38.000,277,11004668,13205,0,1696430377,13109.923879909991,104.67457524000201,53520.79199136
2023-10-04,14:39:39.000,277,11004648,13285,0,1696430378,13109.944088839991,104.63932958999794,53520.8409012
2023-10-04,14:39:40.000,277,11004713,13285,0,1696430379,13109.991243010001,104.68162437000137,53520.86884968001
2023-10-04,14:39:41.000,277,11004678,13525,0,1696430380,13109.957561459996,104.6604769800033,53520.8409012
2023-10-04,14:39:42.000,277,11004663,13445,0,1696430381,13109.89019836,104.62523132999922,53520.83391408
2023-10-04,14:39:43.000,277,11004683,13125,0,1696430382,13109.930616220001,104.63228045999858,53520.771029999996
2023-10-04,14:39:44.000,277,11004671,13165,0,1696430383,13109.863253119991,104.67457524000201,53520.7360944
2023-10-04,14:39:45.000,277,11004669,13445,0,1696430384,13109.86998943,104.63932958999794,53520.757055760005
2023-10-04,14:39:46.000,277,11004664,13645,0,1696430385,13109.89019836,104.63932958999794,53520.78500424
2023-10-04,14:39:47.000,277,11004678,13405,0,1696430386,13109.896934669996,104.63228045999858,53520.85487544
2023-10-04,14:39:48.000,277,11004677,13125,0,1696430387,13109.856516809996,104.6111330700005,53520.771029999996
2023-10-04,14:39:49.000,277,11004678,13285,0,1696430388,13109.816098949996,104.58998568000243,53520.7360944
2023-10-04,14:39:50.000,277,11004711,13605,0,1696430389,13109.82283525999,104.6111330700005,53520.76404288
2023-10-04,14:39:51.000,277,11004720,13365,0,1696430390,13109.76894478,104.58998568000243,53520.69417168
2023-10-04,14:39:52.000,277,11004664,13245,0,1696430391,13109.80262632999,104.58998568000243,53520.70115880001
2023-10-04,14:39:53.000,277,11004684,13285,0,1696430392,13109.76894478,104.58293655000307,53520.6662232
2023-10-04,14:39:54.000,277,11004711,13125,0,1696430393,13109.70158167999,104.62523132999922,53520.68718456
2023-10-04,14:39:55.000,277,11004702,13205,0,1696430394,13109.76894478,104.58293655000307,53520.72910728001
2023-10-04,14:39:56.000,277,11004700,13285,0,1696430395,13109.74199953999,104.6111330700005,53520.603339119996
2023-10-04,14:39:57.000,277,11004667,13485,0,1696430396,13109.76894478,104.56883829000435,53520.74308152
2023-10-04,14:39:58.000,277,11004685,13285,0,1696430397,13109.74199953999,104.58293655000307,53520.69417168
2023-10-04,14:39:59.000,277,11004744,13245,0,1696430398,13109.66116381999,104.54064176999964,53520.62430048
2023-10-04,14:40:00.000,277,11004670,13525,0,1696430399,13109.64095488999,104.55474002999836,53520.54744216
2023-10-04,14:40:01.000,277,11004680,13045,0,1696430400,13109.68810906,104.52654351000092,53520.65224896001
2023-10-04,14:40:02.000,277,11004683,13085,0,1696430401,13109.654427509995,104.55474002999836,53520.638274720004
2023-10-04,14:40:03.000,277,11004728,13125,0,1696430402,13109.64095488999,104.55474002999836,53520.57539064
2023-10-04,14:40:04.000,277,11004670,13165,0,1696430403,13109.614009649995,104.56178915999772,53520.51949368
2023-10-04,14:40:05.000,277,11004675,13405,0,1696430404,13109.6476912,104.54064176999964,53520.61032624001
2023-10-04,14:40:06.000,277,11004645,13245,0,1696430405,13109.634218579995,104.547690899999,53520.56141640001
2023-10-04,14:40:07.000,277,11004695,13085,0,1696430406,13109.573591789995,104.50539612000284,53520.51949368
2023-10-04,14:40:08.000,277,11004669,13325,0,1696430407,13109.452338209994,104.53359264000028,53520.43564824001
2023-10-04,14:40:09.000,277,11004675,13565,0,1696430408,13109.432129279994,104.49834699000348,53520.44962248
2023-10-04,14:40:10.000,277,11004673,13165,0,1696430409,13109.46581083,104.5124452500022,53520.55442928
2023-10-04,14:40:11.000,277,11004688,13245,0,1696430410,13109.432129279994,104.54064176999964,53520.51949368
2023-10-04,14:40:12.000,277,11004697,13045,0,1696430411,13109.452338209994,104.55474002999836,53520.5264808
2023-10-04,14:40:13.000,277,11004675,13045,0,1696430412,13109.358029869989,104.55474002999836,53520.5264808
2023-10-04,14:40:14.000,277,11004669,13245,0,1696430413,13109.243512599998,104.59703481000179,53520.48455808001
2023-10-04,14:40:15.000,277,11004664,13525,0,1696430414,13109.277194149989,104.63932958999794,53520.46359672001
2023-10-04,14:40:16.000,277,11004661,13365,0,1696430415,13109.250248909993,104.68162437000137,53520.46359672001
2023-10-04,14:40:17.000,277,11004705,13485,0,1696430416,13109.216567359988,104.64637872000458,53520.3867384
2023-10-04,14:40:18.000,277,11004695,13085,0,1696430417,13109.182885809998,104.68162437000137,53520.323854320006
2023-10-04,14:40:19.000,277,11004701,13485,0,1696430418,13109.155940569988,104.68867350000073,53520.33782856
2023-10-04,14:40:20.000,277,11004703,13365,0,1696430419,13109.250248909993,104.70982088999881,53520.3867384
2023-10-04,14:40:21.000,277,11004703,13125,0,1696430420,13109.236776289988,104.70982088999881,53520.323854320006
2023-10-04,14:40:22.000,277,11004690,13525,0,1696430421,13109.169413189993,104.73801741000352,53520.302892960004
2023-10-04,14:40:23.000,277,11004692,13485,0,1696430422,13109.122259019998,104.78031218999968,53520.29590584001
2023-10-04,14:40:24.000,277,11004728,13445,0,1696430423,13109.075104850002,104.81555784000375,53520.33782856
2023-10-04,14:40:25.000,277,11004720,13205,0,1696430424,13109.122259019998,104.78736131999904,53520.302892960004
2023-10-04,14:40:26.000,277,11004645,13525,0,1696430425,13109.128995329993,104.78031218999968,53520.33084144
2023-10-04,14:40:27.000,277,11004697,13205,0,1696430426,13109.216567359988,104.82965610000247,53520.33782856
2023-10-04,14:40:28.000,277,11004703,13165,0,1696430427,13109.155940569988,104.86490174999926,53520.33782856
2023-10-04,14:40:29.000,277,11004752,13525,0,1696430428,13109.162676879998,104.85080349000054,53520.30988008
2023-10-04,14:40:30.000,277,11004701,13125,0,1696430429,13109.122259019998,104.88604914000462,53520.24699600001
2023-10-04,14:40:31.000,277,11004696,13085,0,1696430430,13109.162676879998,104.87195087999862,53520.2819316
2023-10-04,14:40:32.000,277,11004666,13365,0,1696430431,13109.176149499988,104.92834392000077,53520.28891872
2023-10-04,14:40:33.000,277,11004684,13485,0,1696430432,13109.128995329993,104.92834392000077,53520.23302176
2023-10-04,14:40:34.000,277,11004685,13325,0,1696430433,13109.108786399993,104.92834392000077,53520.253983120005
2023-10-04,14:40:35.000,277,11004655,13565,0,1696430434,13109.162676879998,104.99883522000164,53520.24000888
2023-10-04,14:40:36.000,277,11004686,13165,0,1696430435,13109.277194149989,105.005884350001,53520.33084144
2023-10-04,14:40:37.000,277,11004675,13365,0,1696430436,13109.331084629994,104.98473696000292,53520.302892960004
2023-10-04,14:40:38.000,277,11004694,13765,0,1696430437,13109.297403079989,105.005884350001,53520.26795736001
2023-10-04,14:40:39.000,277,11004739,13405,0,1696430438,13109.39844772999,105.01998260999972,53520.323854320006
2023-10-04,14:40:40.000,277,11004729,13045,0,1696430439,13109.41865665999,105.05522826000379,53520.29590584001
2023-10-04,14:40:41.000,277,11004719,13285,0,1696430440,13109.43886558999,105.07637565000186,53520.2819316
2023-10-04,14:40:42.000,277,11004737,13325,0,1696430441,13109.472547139994,105.11867042999802,53520.30988008
2023-10-04,14:40:43.000,277,11004699,13605,0,1696430442,13109.51970130999,105.15391608000209,53520.26795736001
2023-10-04,14:40:44.000,277,11004680,13405,0,1696430443,13109.58706441,105.13981782000337,53520.31686720001
2023-10-04,14:40:45.000,277,11004713,13285,0,1696430444,13109.6476912,105.14686695000273,53520.31686720001
2023-10-04,14:40:46.000,277,11004731,13165,0,1696430445,13109.674636439995,105.18211259999953,53520.35878992
2023-10-04,14:40:47.000,277,11004673,13125,0,1696430446,13109.694845369995,105.19621085999825,53520.2819316
2023-10-04,14:40:48.000,277,11004673,13285,0,1696430447,13109.715054299995,105.21030912000424,53520.3518028
2023-10-04,14:40:49.000,277,11004700,13125,0,1696430448,13109.735263229995,105.22440738000296,53520.30988008
2023-10-04,14:40:50.000,277,11004698,13325,0,1696430449,13109.72852692,105.23145651000232,53520.33782856
2023-10-04,14:40:51.000,277,11004699,13245,0,1696430450,13109.86998943,105.26670215999911,53520.46359672001
2023-10-04,14:40:52.000,277,11004700,13405,0,1696430451,13109.964297769991,105.25965302999975,53520.51250656001
2023-10-04,14:40:53.000,277,11004691,13245,0,1696430452,13109.971034080001,105.29489868000383,53520.43564824001
2023-10-04,14:40:54.000,277,11004718,13245,0,1696430453,13109.937352529996,105.28784955000447,53520.421674000005
2023-10-04,14:40:55.000,277,11004718,13245,0,1696430454,13110.011451940001,105.29489868000383,53520.39372552001
2023-10-04,14:40:56.000,277,11004706,13765,0,1696430455,13110.011451940001,105.3160460700019,53520.49853232
2023-10-04,14:40:57.000,277,11004672,13325,0,1696430456,13110.065342419992,105.28080041999783,53520.47757096
2023-10-04,14:40:58.000,277,11004695,13325,0,1696430457,13110.018188249996,105.33014433000062,53520.4566096
2023-10-04,14:40:59.000,277,11004728,13245,0,1696430458,13110.099023969997,105.37948824000341,53520.44263536001
2023-10-04,14:41:00.000,277,11004681,13205,0,1696430459,13110.193332310002,105.33014433000062,53520.603339119996
2023-10-04,14:41:01.000,277,11004691,13605,0,1696430460,13110.200068619997,105.3512917199987,53520.63128760001
2023-10-04,14:41:02.000,277,11004710,13565,0,1696430461,13110.186595999992,105.33014433000062,53520.638274720004
2023-10-04,14:41:03.000,277,11004719,13565,0,1696430462,13110.152914450002,105.3653899800047,53520.50551944
2023-10-04,14:41:04.000,277,11004707,13565,0,1696430463,13110.227013859992,105.34424258999934,53520.589364880005
2023-10-04,14:41:05.000,277,11004708,13285,0,1696430464,13110.220277549997,105.37243911000405,53520.58237776001
2023-10-04,14:41:06.000,277,11004662,13285,0,1696430465,13110.247222789993,105.37243911000405,53520.68718456
2023-10-04,14:41:07.000,277,11004704,13525,0,1696430466,13110.220277549997,105.39358650000213,53520.638274720004
2023-10-04,14:41:08.000,277,11004710,13565,0,1696430467,13110.220277549997,105.40768476000085,53520.62430048
2023-10-04,14:41:09.000,277,11004673,13285,0,1696430468,13110.247222789993,105.3653899800047,53520.68019744001
2023-10-04,14:41:10.000,277,11004726,13485,0,1696430469,13110.227013859992,105.3653899800047,53520.72212016
2023-10-04,14:41:11.000,277,11004663,13405,0,1696430470,13110.186595999992,105.4147338900002,53520.65224896001
2023-10-04,14:41:12.000,277,11004721,13765,0,1696430471,13110.220277549997,105.37243911000405,53520.708145920005
2023-10-04,14:41:13.000,277,11004695,13285,0,1696430472,13110.179859689997,105.40768476000085,53520.63128760001
2023-10-04,14:41:14.000,277,11004681,13485,0,1696430473,13110.200068619997,105.44293040999764,53520.61731336
2023-10-04,14:41:15.000,277,11004756,13485,0,1696430474,13110.267431719993,105.4147338900002,53520.708145920005
2023-10-04,14:41:16.000,277,11004687,13405,0,1696430475,13110.287640649993,105.44293040999764,53520.771029999996
2023-10-04,14:41:17.000,277,11004680,13365,0,1696430476,13110.253959100002,105.47112693000236,53520.71513304
2023-10-04,14:41:18.000,277,11004732,13125,0,1696430477,13110.173123380002,105.45702867000364,53520.65224896001
2023-10-04,14:41:19.000,277,11004741,13325,0,1696430478,13110.213541240002,105.45702867000364,53520.6662232
2023-10-04,14:41:20.000,277,11004685,13125,0,1696430479,13110.247222789993,105.42178301999957,53520.68718456
2023-10-04,14:41:21.000,277,11004702,13245,0,1696430480,13110.220277549997,105.44997954000428,53520.71513304
2023-10-04,14:41:22.000,277,11004693,13525,0,1696430481,13110.193332310002,105.42883214999893,53520.7360944
2023-10-04,14:41:23.000,277,11004695,13645,0,1696430482,13110.213541240002,105.43588127999828,53520.69417168
2023-10-04,14:41:24.000,277,11004708,13365,0,1696430483,13110.206804929992,105.43588127999828,53520.76404288
2023-10-04,14:41:25.000,277,11004705,13205,0,1696430484,13110.206804929992,105.49932344999979,53520.71513304
2023-10-04,14:41:26.000,277,11004698,13405,0,1696430485,13110.206804929992,105.47817606000172,53520.805965600004
2023-10-04,14:41:27.000,277,11004694,13125,0,1696430486,13110.146178139992,105.49227432000043,53520.78500424
2023-10-04,14:41:28.000,277,11004720,13405,0,1696430487,13110.119232899997,105.47112693000236,53520.64526184
2023-10-04,14:41:29.000,277,11004716,13365,0,1696430488,13110.058606109997,105.47112693000236,53520.708145920005
2023-10-04,14:41:30.000,277,11004652,13365,0,1696430489,13110.092287660002,105.47112693000236,53520.771029999996
2023-10-04,14:41:31.000,277,11004702,13485,0,1696430490,13110.065342419992,105.464077800003,53520.77801712001
2023-10-04,14:41:32.000,277,11004692,13405,0,1696430491,13110.058606109997,105.49932344999979,53520.8409012
2023-10-04,14:41:33.000,277,11004711,13205,0,1696430492,13110.011451940001,105.47817606000172,53520.826926960006
2023-10-04,14:41:34.000,277,11004689,13085,0,1696430493,13109.957561459996,105.49227432000043,53520.74308152
2023-10-04,14:41:35.000,277,11004728,13445,0,1696430494,13109.977770389996,105.49932344999979,53520.7360944
2023-10-04,14:41:36.000,277,11004704,13445,0,1696430495,13109.930616220001,105.54161823000322,53520.79199136
2023-10-04,14:41:37.000,277,11004669,13045,0,1696430496,13109.930616220001,105.54866736000258,53520.74308152
2023-10-04,14:41:38.000,277,11004688,13445,0,1696430497,13109.84304418999,105.57686388000002,53520.67321032
2023-10-04,14:41:39.000,277,11004719,13165,0,1696430498,13109.876725739996,105.60506040000473,53520.79199136
2023-10-04,14:41:40.000,277,11004650,13045,0,1696430499,13109.883462049991,105.61210953000409,53520.74308152
2023-10-04,14:41:41.000,277,11004699,13245,0,1696430500,13109.80262632999,105.62620779000281,53520.71513304
2023-10-04,14:41:42.000,277,11004771,13485,0,1696430501,13109.775681089995,105.56981475000066,53520.72212016
2023-10-04,14:41:43.000,277,11004695,13405,0,1696430502,13109.70158167999,105.55571649000194,53520.62430048
2023-10-04,14:41:44.000,277,11004696,13525,0,1696430503,13109.66790013,105.52047083999787,53520.6662232
2023-10-04,14:41:45.000,277,11004695,13325,0,1696430504,13109.64095488999,105.50637257999915,53520.63128760001
2023-10-04,14:41:46.000,277,11004696,13405,0,1696430505,13109.56685548,105.464077800003,53520.63128760001
2023-10-04,14:41:47.000,277,11004682,13045,0,1696430506,13109.614009649995,105.42883214999893,53520.68718456
2023-10-04,14:41:48.000,277,11004676,13405,0,1696430507,13109.593800719995,105.4147338900002,53520.659236080006
2023-10-04,14:41:49.000,277,11004679,13445,0,1696430508,13109.53991023999,105.38653737000277,53520.638274720004
2023-10-04,14:41:50.000,277,11004724,13285,0,1696430509,13109.533173929995,105.34424258999934,53520.68019744001
2023-10-04,14:41:51.000,277,11004719,13205,0,1696430510,13109.512964999994,105.34424258999934,53520.61731336
2023-10-04,14:41:52.000,277,11004686,13285,0,1696430511,13109.472547139994,105.29489868000383,53520.596352
2023-10-04,14:41:53.000,277,11004713,13485,0,1696430512,13109.384975109999,105.28080041999783,53520.55442928
2023-10-04,14:41:54.000,277,11004711,13445,0,1696430513,13109.364766179999,105.29489868000383,53520.540455040005
2023-10-04,14:41:55.000,277,11004668,13245,0,1696430514,13109.405184039999,105.24555477000104,53520.62430048
2023-10-04,14:41:56.000,277,11004679,13165,0,1696430515,13109.384975109999,105.25965302999975,53520.596352
2023-10-04,14:41:57.000,277,11004684,12765,0,1696430516,13109.337820939989,105.29489868000383,53520.589364880005
2023-10-04,14:41:58.000,277,11004704,13285,0,1696430517,13109.243512599998,105.23850564000168,53520.46359672001
2023-10-04,14:41:59.000,277,11004725,13605,0,1696430518,13109.236776289988,105.24555477000104,53520.491545200006
2023-10-04,14:42:00.000,277,11004677,13485,0,1696430519,13109.209831049993,105.21030912000424,53520.48455808001
2023-10-04,14:42:01.000,277,11004694,13365,0,1696430520,13109.162676879998,105.23145651000232,53520.46359672001
2023-10-04,14:42:02.000,277,11004709,13285,0,1696430521,13109.081841159998,105.25965302999975,53520.41468688001
2023-10-04,14:42:03.000,277,11004667,13365,0,1696430522,13109.068368539993,105.24555477000104,53520.421674000005
2023-10-04,14:42:04.000,277,11004689,13485,0,1696430523,13109.048159609993,105.22440738000296,53520.43564824001
2023-10-04,14:42:05.000,277,11004688,12925,0,1696430524,13109.041423299997,105.23145651000232,53520.44962248
2023-10-04,14:42:06.000,277,11004706,13285,0,1696430525,13108.987532819992,105.22440738000296,53520.44962248
2023-10-04,14:42:07.000,277,11004732,13525,0,1696430526,13108.899960789997,105.23145651000232,53520.34481568001
2023-10-04,14:42:08.000,277,11004689,13405,0,1696430527,13108.805652449992,105.27375128999847,53520.33782856
2023-10-04,14:42:09.000,277,11004721,13685,0,1696430528,13108.771970900001,105.2173582500036,53520.2819316
2023-10-04,14:42:10.000,277,11004709,13565,0,1696430529,13108.758498279996,105.2526039000004,53520.31686720001
2023-10-04,14:42:11.000,277,11004696,13525,0,1696430530,13108.771970900001,105.23850564000168,53520.37975128
2023-10-04,14:42:12.000,277,11004694,13485,0,1696430531,13108.785443519992,105.23850564000168,53520.36577704001
2023-10-04,14:42:13.000,277,11004688,13445,0,1696430532,13108.758498279996,105.28080041999783,53520.323854320006
2023-10-04,14:42:14.000,277,11004736,13645,0,1696430533,13108.664189939991,105.25965302999975,53520.205073280005
2023-10-04,14:42:15.000,277,11004743,13245,0,1696430534,13108.657453629996,105.27375128999847,53520.26097024
2023-10-04,14:42:16.000,277,11004656,13085,0,1696430535,13108.657453629996,105.27375128999847,53520.21904752
2023-10-04,14:42:17.000,277,11004663,13565,0,1696430536,13108.643981009991,105.24555477000104,53520.18411192
2023-10-04,14:42:18.000,277,11004656,13405,0,1696430537,13108.54293635999,105.33719345999998,53520.072318
2023-10-04,14:42:19.000,277,11004708,13285,0,1696430538,13108.596826839996,105.34424258999934,53520.12821496001
2023-10-04,14:42:20.000,277,11004697,13245,0,1696430539,13108.65071732,105.35834084999806,53520.135202080004
2023-10-04,14:42:21.000,277,11004674,13485,0,1696430540,13108.60356314999,105.40768476000085,53520.19109904
2023-10-04,14:42:22.000,277,11004706,13525,0,1696430541,13108.59009053,105.42883214999893,53520.17712480001
2023-10-04,14:42:23.000,277,11004683,13405,0,1696430542,13108.5698816,105.43588127999828,53520.156163440006
2023-10-04,14:42:24.000,277,11004699,13445,0,1696430543,13108.495782189995,105.45702867000364,53520.037382400005
2023-10-04,14:42:25.000,277,11004730,13005,0,1696430544,13108.46210063999,105.51342170999851,53519.99545968
2023-10-04,14:42:26.000,277,11004703,13325,0,1696430545,13108.495782189995,105.49932344999979,53520.086292240005
2023-10-04,14:42:27.000,277,11004716,13125,0,1696430546,13108.48230956999,105.53456910000386,53520.135202080004
2023-10-04,14:42:28.000,277,11004694,13565,0,1696430547,13108.42841909,105.50637257999915,53520.05834376001
2023-10-04,14:42:29.000,277,11004688,13205,0,1696430548,13108.44189170999,105.58391300999938,53520.06533088
2023-10-04,14:42:30.000,277,11004675,13245,0,1696430549,13108.44862802,105.59096213999874,53520.01642104
2023-10-04,14:42:31.000,277,11004708,13365,0,1696430550,13108.46210063999,105.64735518000089,53519.96052408001
2023-10-04,14:42:32.000,277,11004672,13245,0,1696430551,13108.42841909,105.6614534399996,53519.988472560006
2023-10-04,14:42:33.000,277,11004728,13325,0,1696430552,13108.435155399995,105.74604299999919,53519.93956272001
2023-10-04,14:42:34.000,277,11004679,13125,0,1696430553,13108.46883695,105.78128865000326,53519.918601360005
2023-10-04,14:42:35.000,277,11004695,13445,0,1696430554,13108.50925481,105.78833778000262,53519.96052408001
2023-10-04,14:42:36.000,277,11004695,13205,0,1696430555,13108.52946374,105.83063255999878,53520.02340816
2023-10-04,14:42:37.000,277,11004639,13485,0,1696430556,13108.54293635999,105.86587821000285,53519.988472560006
2023-10-04,14:42:38.000,277,11004686,12765,0,1696430557,13108.52272742999,105.91522211999836,53519.918601360005
2023-10-04,14:42:39.000,277,11004710,13325,0,1696430558,13108.475573259995,105.88702560000092,53519.88366576
2023-10-04,14:42:40.000,277,11004730,13445,0,1696430559,13108.394737539995,105.88702560000092,53519.87667864
2023-10-04,14:42:41.000,277,11004707,13245,0,1696430560,13108.394737539995,105.92932038000436,53519.88366576
2023-10-04,14:42:42.000,277,11004688,13245,0,1696430561,13108.48230956999,105.97161516000051,53519.96052408001
2023-10-04,14:42:43.000,277,11004708,13365,0,1696430562,13108.46210063999,105.95046777000243,53519.88366576
2023-10-04,14:42:44.000,277,11004661,13565,0,1696430563,13108.495782189995,105.94341864000307,53519.89764
2023-10-04,14:42:45.000,277,11004719,13485,0,1696430564,13108.576617909996,105.96456603000115,53519.93257560001
2023-10-04,14:42:46.000,277,11004707,13565,0,1696430565,13108.596826839996,105.99981167999795,53519.88366576
2023-10-04,14:42:47.000,277,11004708,13405,0,1696430566,13108.58335421999,106.0562047200001,53519.92558848
2023-10-04,14:42:48.000,277,11004707,13365,0,1696430567,13108.54293635999,106.0562047200001,53519.92558848
2023-10-04,14:42:49.000,277,11004684,13125,0,1696430568,13108.59009053,106.07030297999881,53519.84174304001
2023-10-04,14:42:50.000,277,11004710,13045,0,1696430569,13108.67092625,106.1196468900016,53519.967511200004
2023-10-04,14:42:51.000,277,11004684,13165,0,1696430570,13108.711344110001,106.12669602000096,53520.0024468
2023-10-04,14:42:52.000,277,11004709,13405,0,1696430571,13108.751761970001,106.1196468900016,53520.03039528001
2023-10-04,14:42:53.000,277,11004740,13485,0,1696430572,13108.785443519992,106.12669602000096,53519.99545968
2023-10-04,14:42:54.000,277,11004694,13325,0,1696430573,13108.798916139996,106.16194166999776,53519.94654984
2023-10-04,14:42:55.000,277,11004712,13285,0,1696430574,13108.825861379992,106.1689908000044,53519.98148544001
2023-10-04,14:42:56.000,277,11004680,13285,0,1696430575,13108.859542929997,106.21833470999991,53519.94654984
2023-10-04,14:42:57.000,277,11004713,13325,0,1696430576,13108.920169719997,106.20423645000119,53519.95353696
2023-10-04,14:42:58.000,277,11004703,12925,0,1696430577,13108.846070309992,106.22538383999927,53519.87667864
2023-10-04,14:42:59.000,277,11004698,13445,0,1696430578,13108.926906029992,106.24653123000462,53519.96052408001
2023-10-04,14:43:00.000,277,11004685,13285,0,1696430579,13109.001005439997,106.22538383999927,53520.05135664
2023-10-04,14:43:01.000,277,11004679,13325,0,1696430580,13109.054895920002,106.3029242699995,53520.07930512001
2023-10-04,14:43:02.000,277,11004680,13125,0,1696430581,13109.048159609993,106.31702252999821,53520.02340816
2023-10-04,14:43:03.000,277,11004670,13285,0,1696430582,13109.115522710003,106.37341557000036,53520.07930512001
2023-10-04,14:43:04.000,277,11004658,13245,0,1696430583,13109.054895920002,106.38751382999908,53520.03039528001
2023-10-04,14:43:05.000,277,11004727,13325,0,1696430584,13109.061632229997,106.43685774000187,53519.967511200004
2023-10-04,14:43:06.000,277,11004687,13325,0,1696430585,13109.142467949998,106.45095600000059,53520.05834376001
2023-10-04,14:43:07.000,277,11004645,13205,0,1696430586,13109.209831049993,106.49325078000402,53520.11424072
2023-10-04,14:43:08.000,277,11004691,13125,0,1696430587,13109.256985219989,106.52144730000146,53520.06533088
2023-10-04,14:43:09.000,277,11004687,13685,0,1696430588,13109.263721529998,106.52849643000081,53520.06533088
2023-10-04,14:43:10.000,277,11004694,13445,0,1696430589,13109.358029869989,106.54964381999889,53520.086292240005
2023-10-04,14:43:11.000,277,11004736,13165,0,1696430590,13109.391711419994,106.54259468999953,53520.06533088
2023-10-04,14:43:12.000,277,11004668,13605,0,1696430591,13109.405184039999,106.6130859900004,53520.11424072
2023-10-04,14:43:13.000,277,11004672,13365,0,1696430592,13109.41865665999,106.62013511999976,53520.07930512001
2023-10-04,14:43:14.000,277,11004673,13205,0,1696430593,13109.425392969999,106.64128250999784,53520.135202080004
2023-10-04,14:43:15.000,277,11004686,13365,0,1696430594,13109.56011916999,106.62718424999912,53520.18411192
2023-10-04,14:43:16.000,277,11004655,13365,0,1696430595,13109.694845369995,106.64128250999784,53520.19109904
2023-10-04,14:43:17.000,277,11004690,13285,0,1696430596,13109.715054299995,106.7117738099987,53520.253983120005
2023-10-04,14:43:18.000,277,11004639,13405,0,1696430597,13109.68137274999,106.73997033000342,53520.135202080004
2023-10-04,14:43:19.000,277,11004693,13365,0,1696430598,13109.775681089995,106.78226510999957,53520.21904752
2023-10-04,14:43:20.000,277,11004637,13285,0,1696430599,13109.80262632999,106.84570728000108,53520.22603464001
2023-10-04,14:43:21.000,277,11004703,13125,0,1696430600,13109.84304418999,106.8598055399998,53520.2819316
2023-10-04,14:43:22.000,277,11004672,13445,0,1696430601,13109.930616220001,106.90210032000323,53520.27494448001
2023-10-04,14:43:23.000,277,11004697,13405,0,1696430602,13109.977770389996,106.88095292999787,53520.3518028
2023-10-04,14:43:24.000,277,11004679,13245,0,1696430603,13110.038397179997,106.93029684000066,53520.33782856
2023-10-04,14:43:25.000,277,11004685,13525,0,1696430604,13110.152914450002,106.9584933599981,53520.34481568001
2023-10-04,14:43:26.000,277,11004691,13405,0,1696430605,13110.220277549997,106.9584933599981,53520.372764160005
2023-10-04,14:43:27.000,277,11004728,13365,0,1696430606,13110.240486479997,106.99373901000217,53520.3518028
2023-10-04,14:43:28.000,277,11004684,13445,0,1696430607,13110.267431719993,107.01488640000025,53520.35878992
2023-10-04,14:43:29.000,277,11004732,13485,0,1696430608,13110.341531129998,107.0712794400024,53520.3518028
2023-10-04,14:43:30.000,277,11004680,13205,0,1696430609,13110.449312089993,107.12767248000455,53520.44962248
2023-10-04,14:43:31.000,277,11004694,13445,0,1696430610,13110.503202569998,107.14881987000263,53520.46359672001
2023-10-04,14:43:32.000,277,11004707,13325,0,1696430611,13110.536884119989,107.15586900000199,53520.51250656001
2023-10-04,14:43:33.000,277,11004672,13245,0,1696430612,13110.570565669994,107.2193111700035,53520.49853232
2023-10-04,14:43:34.000,277,11004681,13365,0,1696430613,13110.577301979989,107.21226204000413,53520.51250656001
2023-10-04,14:43:35.000,277,11004717,13285,0,1696430614,13110.651401389994,107.2193111700035,53520.540455040005
2023-10-04,14:43:36.000,277,11004655,13285,0,1696430615,13110.65813769999,107.21226204000413,53520.64526184
2023-10-04,14:43:37.000,277,11004701,13605,0,1696430616,13110.664874009999,107.19816377999814,53520.64526184
2023-10-04,14:43:38.000,277,11004694,13365,0,1696430617,13110.597510909989,107.19111464999878,53520.63128760001
2023-10-04,14:43:39.000,277,11004701,13565,0,1696430618,13110.63792876999,107.2193111700035,53520.61731336
2023-10-04,14:43:40.000,277,11004690,13045,0,1696430619,13110.68508294,107.19816377999814,53520.74308152
2023-10-04,14:43:41.000,277,11004696,13485,0,1696430620,13110.732237109994,107.24750769000093,53520.79897848001
2023-10-04,14:43:42.000,277,11004651,13285,0,1696430621,13110.77939127999,107.24045856000157,53520.76404288
2023-10-04,14:43:43.000,277,11004667,13365,0,1696430622,13110.833281759995,107.28980247000436,53520.65224896001
2023-10-04,14:43:44.000,277,11004710,13205,0,1696430623,13110.74570973,107.28275333999773,53520.6662232
2023-10-04,14:43:45.000,277,11004711,13485,0,1696430624,13110.792863899995,107.26865507999901,53520.67321032
2023-10-04,14:43:46.000,277,11004678,13405,0,1696430625,13110.792863899995,107.25455682000029,53520.79897848001
2023-10-04,14:43:47.000,277,11004708,13285,0,1696430626,13110.79960020999,107.25455682000029,53520.826926960006
2023-10-04,14:43:48.000,277,11004685,13245,0,1696430627,13110.813072829995,107.24750769000093,53520.81295272
2023-10-04,14:43:49.000,277,11004680,13285,0,1696430628,13110.84675438,107.23340943000221,53520.8409012
2023-10-04,14:43:50.000,277,11004688,13205,0,1696430629,13110.80633652,107.24045856000157,53520.78500424
2023-10-04,14:43:51.000,277,11004690,13325,0,1696430630,13110.772654969995,107.24750769000093,53520.81993984001
2023-10-04,14:43:52.000,277,11004698,13085,0,1696430631,13110.82654545,107.26160594999965,53520.826926960006
2023-10-04,14:43:53.000,277,11004711,13405,0,1696430632,13110.853490689995,107.24045856000157,53520.81993984001
2023-10-04,14:43:54.000,277,11004694,13165,0,1696430633,13110.76591866,107.28275333999773,53520.79897848001
2023-10-04,14:43:55.000,277,11004680,13365,0,1696430634,13110.772654969995,107.25455682000029,53520.875836800005
2023-10-04,14:43:56.000,277,11004652,13285,0,1696430635,13110.79960020999,107.25455682000029,53520.9107724
2023-10-04,14:43:57.000,277,11004681,13165,0,1696430636,13110.81980913999,107.26160594999965,53520.90378528
2023-10-04,14:43:58.000,277,11004670,13405,0,1696430637,13110.84001806999,107.24750769000093,53520.89679816001
2023-10-04,14:43:59.000,277,11004664,13285,0,1696430638,13110.76591866,107.29685160000372,53520.86186256
2023-10-04,14:44:00.000,277,11004708,13325,0,1696430639,13110.833281759995,107.28980247000436,53520.938720879996
2023-10-04,14:44:01.000,277,11004666,13165,0,1696430640,13110.813072829995,107.24750769000093,53520.924746640005
2023-10-04,14:44:02.000,277,11004687,13205,0,1696430641,13110.80633652,107.26160594999965,53520.93173376
2023-10-04,14:44:03.000,277,11004641,13085,0,1696430642,13110.75918234999,107.28275333999773,53520.924746640005
2023-10-04,14:44:04.000,277,11004633,13165,0,1696430643,13110.76591866,107.30390073000308,53520.96666936001
2023-10-04,14:44:05.000,277,11004717,13165,0,1696430644,13110.70529187,107.30390073000308,53520.94570800001
2023-10-04,14:44:06.000,277,11004691,13165,0,1696430645,13110.74570973,107.26160594999965,53520.938720879996
2023-10-04,14:44:07.000,277,11004696,13405,0,1696430646,13110.712028179994,107.24750769000093,53520.96666936001
2023-10-04,14:44:08.000,277,11004689,13085,0,1696430647,13110.68508294,107.24750769000093,53520.94570800001
2023-10-04,14:44:09.000,277,11004672,13325,0,1696430648,13110.651401389994,107.21226204000413,53520.94570800001
2023-10-04,14:44:10.000,277,11004696,13365,0,1696430649,13110.590774599994,107.1699672600007,53520.93173376
2023-10-04,14:44:11.000,277,11004699,13285,0,1696430650,13110.604247219999,107.1699672600007,53520.924746640005
2023-10-04,14:44:12.000,277,11004667,13285,0,1696430651,13110.651401389994,107.14881987000263,53521.01557920001
2023-10-04,14:44:13.000,277,11004674,13365,0,1696430652,13110.65813769999,107.11357421999855,53520.94570800001
2023-10-04,14:44:14.000,277,11004689,13445,0,1696430653,13110.604247219999,107.07832857000176,53520.86884968001
2023-10-04,14:44:15.000,277,11004691,13085,0,1696430654,13110.63792876999,107.06423031000304,53520.88282392
2023-10-04,14:44:16.000,277,11004686,13165,0,1696430655,13110.651401389994,107.03603378999833,53520.924746640005
2023-10-04,14:44:17.000,277,11004690,13605,0,1696430656,13110.651401389994,107.00783727000089,53520.9107724
2023-10-04,14:44:18.000,277,11004700,13525,0,1696430657,13110.610983529994,106.96554249000474,53520.826926960006
2023-10-04,14:44:19.000,277,11004703,13285,0,1696430658,13110.644665079999,106.96554249000474,53520.875836800005
2023-10-04,14:44:20.000,277,11004725,13605,0,1696430659,13110.65813769999,106.88800206000451,53520.9806436
2023-10-04,14:44:21.000,277,11004695,13525,0,1696430660,13110.69855555999,106.78931423999893,53521.03654056001
2023-10-04,14:44:22.000,277,11004701,13485,0,1696430661,13110.664874009999,106.75406859000213,53520.94570800001
2023-10-04,14:44:23.000,277,11004686,13565,0,1696430662,13110.671610319994,106.70472467999934,53520.938720879996
2023-10-04,14:44:24.000,277,11004684,13285,0,1696430663,13110.610983529994,106.67652816000191,53520.84788832001
2023-10-04,14:44:25.000,277,11004701,13285,0,1696430664,13110.65813769999,106.63423337999848,53520.85487544
2023-10-04,14:44:26.000,277,11004677,13525,0,1696430665,13110.65813769999,106.65538077000383,53520.91775952001
2023-10-04,14:44:27.000,277,11004691,13285,0,1696430666,13110.732237109994,106.58488947000296,53520.88282392
2023-10-04,14:44:28.000,277,11004705,12925,0,1696430667,13110.651401389994,106.5778403400036,53520.85487544
2023-10-04,14:44:29.000,277,11004679,13125,0,1696430668,13110.644665079999,106.54964381999889,53520.875836800005
2023-10-04,14:44:30.000,277,11004694,13485,0,1696430669,13110.604247219999,106.54259468999953,53520.875836800005
2023-10-04,14:44:31.000,277,11004689,13525,0,1696430670,13110.597510909989,106.53554556000017,53520.91775952001
2023-10-04,14:44:32.000,277,11004726,13285,0,1696430671,13110.557093049989,106.52144730000146,53520.86884968001
2023-10-04,14:44:33.000,277,11004711,13285,0,1696430672,13110.530147809994,106.47210338999867,53520.757055760005
2023-10-04,14:44:34.000,277,11004661,13445,0,1696430673,13110.415630539988,106.47915251999802,53520.805965600004
2023-10-04,14:44:35.000,277,11004703,13565,0,1696430674,13110.462784709998,106.41571035000379,53520.86884968001
2023-10-04,14:44:36.000,277,11004702,13285,0,1696430675,13110.456048399989,106.35931731000164,53520.76404288
2023-10-04,14:44:37.000,277,11004702,13245,0,1696430676,13110.435839469988,106.35226818000228,53520.79199136
2023-10-04,14:44:38.000,277,11004672,13085,0,1696430677,13110.375212679988,106.34521905000292,53520.79897848001
2023-10-04,14:44:39.000,277,11004650,13285,0,1696430678,13110.307849579993,106.29587514000013,53520.75006864001
2023-10-04,14:44:40.000,277,11004699,13645,0,1696430679,13110.294376960002,106.26062949000334,53520.79199136
2023-10-04,14:44:41.000,277,11004706,13405,0,1696430680,13110.287640649993,106.19013819000247,53520.757055760005
2023-10-04,14:44:42.000,277,11004731,13605,0,1696430681,13110.200068619997,106.19013819000247,53520.70115880001
2023-10-04,14:44:43.000,277,11004706,13365,0,1696430682,13110.173123380002,106.14784340999904,53520.68718456
2023-10-04,14:44:44.000,277,11004687,13525,0,1696430683,13110.146178139992,106.14784340999904,53520.68019744001
2023-10-04,14:44:45.000,277,11004682,13285,0,1696430684,13110.179859689997,106.1196468900016,53520.6662232
2023-10-04,14:44:46.000,277,11004699,13125,0,1696430685,13110.112496590002,106.09145037000417,53520.638274720004
2023-10-04,14:44:47.000,277,11004670,13245,0,1696430686,13110.099023969997,106.06325384999946,53520.61731336
2023-10-04,14:44:48.000,277,11004655,13765,0,1696430687,13109.964297769991,106.00686081000458,53520.61032624001
2023-10-04,14:44:49.000,277,11004684,13645,0,1696430688,13109.957561459996,105.97866428999987,53520.540455040005
2023-10-04,14:44:50.000,277,11004697,13285,0,1696430689,13109.957561459996,105.96456603000115,53520.54744216
2023-10-04,14:44:51.000,277,11004710,13405,0,1696430690,13110.011451940001,105.95046777000243,53520.56840352
2023-10-04,14:44:52.000,277,11004660,13325,0,1696430691,13109.944088839991,105.94341864000307,53520.589364880005
2023-10-04,14:44:53.000,277,11004662,13285,0,1696430692,13109.930616220001,105.95046777000243,53520.54744216
2023-10-04,14:44:54.000,277,11004707,13285,0,1696430693,13109.84304418999,105.97161516000051,53520.44263536001
2023-10-04,14:44:55.000,277,11004641,13165,0,1696430694,13109.863253119991,105.97161516000051,53520.4566096
2023-10-04,14:44:56.000,277,11004687,13285,0,1696430695,13109.8497805,105.97161516000051,53520.51949368
2023-10-04,14:44:57.000,277,11004695,13085,0,1696430696,13109.80262632999,105.93636951000371,53520.5264808
2023-10-04,14:44:58.000,277,11004728,13365,0,1696430697,13109.74199953999,105.94341864000307,53520.4566096
2023-10-04,14:44:59.000,277,11004692,13445,0,1696430698,13109.78241739999,105.94341864000307,53520.43564824001
2023-10-04,14:45:00.000,277,11004721,13405,0,1696430699,13109.80936264,105.92227124999772,53520.491545200006
2023-10-04,14:45:01.000,277,11004693,13285,0,1696430700,13109.80936264,105.908172989999,53520.46359672001
2023-10-04,14:45:02.000,277,11004732,13605,0,1696430701,13109.74873585,105.91522211999836,53520.47757096
2023-10-04,14:45:03.000,277,11004719,13445,0,1696430702,13109.715054299995,105.90112385999964,53520.40769976
2023-10-04,14:45:04.000,277,11004736,13285,0,1696430703,13109.62748227,105.86587821000285,53520.33084144
2023-10-04,14:45:05.000,277,11004712,13325,0,1696430704,13109.593800719995,105.85882908000349,53520.26795736001
2023-10-04,14:45:06.000,277,11004711,13525,0,1696430705,13109.60727334,105.85882908000349,53520.302892960004
2023-10-04,14:45:07.000,277,11004689,13285,0,1696430706,13109.60727334,105.84473082000477,53520.253983120005
2023-10-04,14:45:08.000,277,11004685,13405,0,1696430707,13109.60053702999,105.78833778000262,53520.26097024
2023-10-04,14:45:09.000,277,11004666,13325,0,1696430708,13109.62074595999,105.78833778000262,53520.19109904
2023-10-04,14:45:10.000,277,11004709,13445,0,1696430709,13109.6476912,105.78833778000262,53520.26097024
2023-10-04,14:45:11.000,277,11004701,13445,0,1696430710,13109.674636439995,105.75309212999855,53520.205073280005
2023-10-04,14:45:12.000,277,11004663,13205,0,1696430711,13109.66116381999,105.76014125999791,53520.205073280005
2023-10-04,14:45:13.000,277,11004685,13285,0,1696430712,13109.58706441,105.7742395200039,53520.135202080004
2023-10-04,14:45:14.000,277,11004703,13245,0,1696430713,13109.553382859995,105.76719039000454,53520.19808616001
2023-10-04,14:45:15.000,277,11004708,13725,0,1696430714,13109.634218579995,105.78128865000326,53520.21904752
2023-10-04,14:45:16.000,277,11004672,13045,0,1696430715,13109.573591789995,105.78128865000326,53520.23302176
2023-10-04,14:45:17.000,277,11004699,13405,0,1696430716,13109.573591789995,105.75309212999855,53520.19109904
2023-10-04,14:45:18.000,277,11004725,13165,0,1696430717,13109.472547139994,105.73899386999983,53520.1421892
2023-10-04,14:45:19.000,277,11004675,13445,0,1696430718,13109.512964999994,105.7107973500024,53520.11424072
2023-10-04,14:45:20.000,277,11004679,13325,0,1696430719,13109.425392969999,105.76014125999791,53520.135202080004
2023-10-04,14:45:21.000,277,11004687,13165,0,1696430720,13109.425392969999,105.74604299999919,53520.086292240005
2023-10-04,14:45:22.000,277,11004690,13525,0,1696430721,13109.445601899999,105.73194474000047,53520.072318
2023-10-04,14:45:23.000,277,11004678,13085,0,1696430722,13109.358029869989,105.80243604000134,53520.01642104
2023-10-04,14:45:24.000,277,11004679,13325,0,1696430723,13109.344557249999,105.78128865000326,53519.988472560006
2023-10-04,14:45:25.000,277,11004708,13245,0,1696430724,13109.384975109999,105.74604299999919,53520.04436952
2023-10-04,14:45:26.000,277,11004690,13325,0,1696430725,13109.304139389998,105.7742395200039,53520.09327936
2023-10-04,14:45:27.000,277,11004709,13325,0,1696430726,13109.290666769994,105.79538691000198,53520.02340816
2023-10-04,14:45:28.000,277,11004692,13325,0,1696430727,13109.203094739998,105.79538691000198,53519.96052408001
2023-10-04,14:45:29.000,277,11004713,13165,0,1696430728,13109.189622119993,105.81653430000006,53519.93257560001
2023-10-04,14:45:30.000,277,11004700,13365,0,1696430729,13109.162676879998,105.82358342999942,53519.92558848
2023-10-04,14:45:31.000,277,11004706,13565,0,1696430730,13109.142467949998,105.82358342999942,53520.037382400005
2023-10-04,14:45:32.000,277,11004691,13085,0,1696430731,13109.102050089998,105.76719039000454,53520.03039528001
2023-10-04,14:45:33.000,277,11004690,13405,0,1696430732,13109.054895920002,105.75309212999855,53519.93257560001
2023-10-04,14:45:34.000,277,11004746,13245,0,1696430733,13108.974060200002,105.71784648000175,53519.92558848
2023-10-04,14:45:35.000,277,11004657,13405,0,1696430734,13108.899960789997,105.65440431000025,53519.89065288001
2023-10-04,14:45:36.000,277,11004696,13205,0,1696430735,13108.906697099992,105.61210953000409,53519.99545968
2023-10-04,14:45:37.000,277,11004719,13445,0,1696430736,13108.866279239992,105.61915866000345,53519.918601360005
2023-10-04,14:45:38.000,277,11004709,13685,0,1696430737,13108.798916139996,105.5627656200013,53519.84873016
2023-10-04,14:45:39.000,277,11004711,13365,0,1696430738,13108.778707209996,105.56981475000066,53519.84873016
2023-10-04,14:45:40.000,277,11004682,13285,0,1696430739,13108.798916139996,105.55571649000194,53519.86270440001
2023-10-04,14:45:41.000,277,11004679,13525,0,1696430740,13108.751761970001,105.59096213999874,53519.820781680006
2023-10-04,14:45:42.000,277,11004733,13525,0,1696430741,13108.724816729991,105.5627656200013,53519.77885896
2023-10-04,14:45:43.000,277,11004702,13205,0,1696430742,13108.69113518,105.57686388000002,53519.73693624
2023-10-04,14:45:44.000,277,11004701,13605,0,1696430743,13108.60356314999,105.56981475000066,53519.702000640005
2023-10-04,14:45:45.000,277,11004694,13485,0,1696430744,13108.58335421999,105.61915866000345,53519.67405216001
2023-10-04,14:45:46.000,277,11004704,13285,0,1696430745,13108.56314528999,105.62620779000281,53519.72296200001
2023-10-04,14:45:47.000,277,11004736,13245,0,1696430746,13108.52272742999,105.64735518000089,53519.71597488
2023-10-04,14:45:48.000,277,11004709,13365,0,1696430747,13108.46210063999,105.6614534399996,53519.68103928
2023-10-04,14:45:49.000,277,11004737,13445,0,1696430748,13108.38800123,105.7107973500024,53519.66706504
2023-10-04,14:45:50.000,277,11004728,13485,0,1696430749,13108.374528609995,105.69669909000368,53519.702000640005
2023-10-04,14:45:51.000,277,11004679,13565,0,1696430750,13108.273483959994,105.72489561000111,53519.59020672
2023-10-04,14:45:52.000,277,11004696,13525,0,1696430751,13108.212857169994,105.7107973500024,53519.60418096001
2023-10-04,14:45:53.000,277,11004715,13445,0,1696430752,13108.138757759989,105.68964996000432,53519.59719384001
2023-10-04,14:45:54.000,277,11004702,13245,0,1696430753,13108.111812519994,105.7107973500024,53519.5133484
2023-10-04,14:45:55.000,277,11004699,13245,0,1696430754,13108.125285139999,105.7107973500024,53519.59020672
2023-10-04,14:45:56.000,277,11004721,13005,0,1696430755,13108.138757759989,105.69669909000368,53519.49238704
2023-10-04,14:45:57.000,277,11004693,13445,0,1696430756,13108.111812519994,105.73194474000047,53519.52732264001
2023-10-04,14:45:58.000,277,11004687,13445,0,1696430757,13108.057922039989,105.7107973500024,53519.485399920006
2023-10-04,14:45:59.000,277,11004731,13565,0,1696430758,13107.970350009993,105.76014125999791,53519.38059312
2023-10-04,14:46:00.000,277,11004717,13245,0,1696430759,13108.024240489998,105.73194474000047,53519.34565752
2023-10-04,14:46:01.000,277,11004705,13645,0,1696430760,13108.037713109989,105.73899386999983,53519.38758024001
2023-10-04,14:46:02.000,277,11004694,13285,0,1696430761,13107.983822629998,105.72489561000111,53519.38758024001
2023-10-04,14:46:03.000,277,11004676,13325,0,1696430762,13108.017504179988,105.7742395200039,53519.35963176001
2023-10-04,14:46:04.000,277,11004681,13165,0,1696430763,13107.956877389988,105.73899386999983,53519.32469616
2023-10-04,14:46:05.000,277,11004732,13165,0,1696430764,13107.990558939993,105.78128865000326,53519.40155448
2023-10-04,14:46:06.000,277,11004652,13245,0,1696430765,13107.990558939993,105.78833778000262,53519.43649008001
2023-10-04,14:46:07.000,277,11004676,13485,0,1696430766,13107.970350009993,105.8729273400022,53519.373606
2023-10-04,14:46:08.000,277,11004699,13405,0,1696430767,13107.963613699998,105.90112385999964,53519.28277344
2023-10-04,14:46:09.000,277,11004750,13685,0,1696430768,13107.983822629998,105.94341864000307,53519.31072192001
2023-10-04,14:46:10.000,277,11004721,13125,0,1696430769,13108.017504179988,105.98571341999923,53519.33867040001
2023-10-04,14:46:11.000,277,11004700,13285,0,1696430770,13108.071394659994,106.0209590700033,53519.35264464
2023-10-04,14:46:12.000,277,11004753,13285,0,1696430771,13108.091603589994,106.01390994000394,53519.366618880005
2023-10-04,14:46:13.000,277,11004683,13525,0,1696430772,13108.111812519994,106.04210646000138,53519.27578632
2023-10-04,14:46:14.000,277,11004741,13765,0,1696430773,13108.111812519994,106.07030297999881,53519.24085072001
2023-10-04,14:46:15.000,277,11004703,13285,0,1696430774,13108.098339899989,106.1196468900016,53519.247837840005
2023-10-04,14:46:16.000,277,11004722,13165,0,1696430775,13108.118548829989,106.14079427999968,53519.27578632
2023-10-04,14:46:17.000,277,11004749,13445,0,1696430776,13108.19938454999,106.19013819000247,53519.26879920001
2023-10-04,14:46:18.000,277,11004674,13365,0,1696430777,13108.226329789999,106.21128558000055,53519.2338636
2023-10-04,14:46:19.000,277,11004693,13325,0,1696430778,13108.246538719999,106.21128558000055,53519.26879920001
2023-10-04,14:46:20.000,277,11004735,13205,0,1696430779,13108.36105598999,106.23243296999863,53519.317709040006
2023-10-04,14:46:21.000,277,11004690,13245,0,1696430780,13108.3677923,106.29587514000013,53519.34565752
2023-10-04,14:46:22.000,277,11004743,13525,0,1696430781,13108.394737539995,106.28882601000078,53519.31072192001
2023-10-04,14:46:23.000,277,11004715,13085,0,1696430782,13108.42841909,106.32407166000485,53519.296747680004
2023-10-04,14:46:24.000,277,11004712,13245,0,1696430783,13108.414946469995,106.35226818000228,53519.21290224
2023-10-04,14:46:25.000,277,11004739,13165,0,1696430784,13108.48904588,106.40866122000443,53519.247837840005
2023-10-04,14:46:26.000,277,11004699,13525,0,1696430785,13108.52946374,106.41571035000379,53519.28277344
2023-10-04,14:46:27.000,277,11004709,13445,0,1696430786,13108.62377207999,106.42275948000315,53519.373606
2023-10-04,14:46:28.000,277,11004723,13205,0,1696430787,13108.63050839,106.41571035000379,53519.33867040001
2023-10-04,14:46:29.000,277,11004692,13605,0,1696430788,13108.65071732,106.47210338999867,53519.373606
2023-10-04,14:46:30.000,277,11004763,13405,0,1696430789,13108.643981009991,106.47210338999867,53519.28277344
2023-10-04,14:46:31.000,277,11004712,13325,0,1696430790,13108.697871489996,106.50029991000338,53519.35963176001
2023-10-04,14:46:32.000,277,11004695,13365,0,1696430791,13108.792179830001,106.50029991000338,53519.47142568
2023-10-04,14:46:33.000,277,11004686,13285,0,1696430792,13108.812388760001,106.54964381999889,53519.38059312
2023-10-04,14:46:34.000,277,11004648,13405,0,1696430793,13108.852806620002,106.55669294999825,53519.32469616
2023-10-04,14:46:35.000,277,11004667,13525,0,1696430794,13108.886488169992,106.54259468999953,53519.45046432
2023-10-04,14:46:36.000,277,11004688,13525,0,1696430795,13108.920169719997,106.56374208000489,53519.40155448
2023-10-04,14:46:37.000,277,11004704,13325,0,1696430796,13108.980796509997,106.59193860000232,53519.415528720005
2023-10-04,14:46:38.000,277,11004692,13365,0,1696430797,13109.027950679993,106.5778403400036,53519.42950296001
2023-10-04,14:46:39.000,277,11004736,13685,0,1696430798,13109.075104850002,106.60603686000104,53519.35963176001
2023-10-04,14:46:40.000,277,11004675,13165,0,1696430799,13109.122259019998,106.57079121000424,53519.45745144001
2023-10-04,14:46:41.000,277,11004737,12965,0,1696430800,13109.162676879998,106.54259468999953,53519.485399920006
2023-10-04,14:46:42.000,277,11004687,13205,0,1696430801,13109.216567359988,106.54964381999889,53519.52732264001
2023-10-04,14:46:43.000,277,11004692,13445,0,1696430802,13109.290666769994,106.52849643000081,53519.47142568
2023-10-04,14:46:44.000,277,11004693,13285,0,1696430803,13109.317612009989,106.50029991000338,53519.49937416
2023-10-04,14:46:45.000,277,11004670,13165,0,1696430804,13109.411920349994,106.4650542599993,53519.59719384001
2023-10-04,14:46:46.000,277,11004697,13605,0,1696430805,13109.411920349994,106.4016120899978,53519.52732264001
2023-10-04,14:46:47.000,277,11004744,13525,0,1696430806,13109.344557249999,106.38751382999908,53519.485399920006
2023-10-04,14:46:48.000,277,11004703,13285,0,1696430807,13109.371502489994,106.32407166000485,53519.56225824
2023-10-04,14:46:49.000,277,11004703,13365,0,1696430808,13109.411920349994,106.28882601000078,53519.548284
2023-10-04,14:46:50.000,277,11004727,13405,0,1696430809,13109.432129279994,106.21833470999991,53519.56225824
2023-10-04,14:46:51.000,277,11004694,13085,0,1696430810,13109.411920349994,106.22538383999927,53519.66007792
2023-10-04,14:46:52.000,277,11004703,13285,0,1696430811,13109.405184039999,106.14784340999904,53519.66706504
2023-10-04,14:46:53.000,277,11004709,13325,0,1696430812,13109.358029869989,106.14079427999968,53519.62514232001
2023-10-04,14:46:54.000,277,11004674,13285,0,1696430813,13109.297403079989,106.07735210999817,53519.583219600005
2023-10-04,14:46:55.000,277,11004719,13445,0,1696430814,13109.256985219989,106.02800820000266,53519.62514232001
2023-10-04,14:46:56.000,277,11004707,13405,0,1696430815,13109.236776289988,105.95751690000179,53519.64610368001
2023-10-04,14:46:57.000,277,11004670,13525,0,1696430816,13109.162676879998,105.87997647000157,53519.61116808
2023-10-04,14:46:58.000,277,11004716,13325,0,1696430817,13109.088577469993,105.85177995000413,53519.534309760005
2023-10-04,14:46:59.000,277,11004715,13405,0,1696430818,13109.054895920002,105.83768168999813,53519.6181552
2023-10-04,14:47:00.000,277,11004703,13285,0,1696430819,13109.041423299997,105.76719039000454,53519.60418096001
2023-10-04,14:47:01.000,277,11004701,13765,0,1696430820,13108.994269130002,105.69669909000368,53519.632129440004
2023-10-04,14:47:02.000,277,11004720,13405,0,1696430821,13108.899960789997,105.56981475000066,53519.632129440004
2023-10-04,14:47:03.000,277,11004746,12965,0,1696430822,13108.859542929997,105.49932344999979,53519.60418096001
2023-10-04,14:47:04.000,277,11004686,13685,0,1696430823,13108.718080419996,105.464077800003,53519.52732264001
2023-10-04,14:47:05.000,277,11004693,13285,0,1696430824,13108.617035769996,105.3512917199987,53519.49937416
2023-10-04,14:47:06.000,277,11004688,13365,0,1696430825,13108.52272742999,105.28080041999783,53519.485399920006
2023-10-04,14:47:07.000,277,11004712,13365,0,1696430826,13108.54967267,105.2173582500036,53519.59020672
2023-10-04,14:47:08.000,277,11004707,13445,0,1696430827,13108.536200049995,105.11162129999866,53519.45745144001
2023-10-04,14:47:09.000,277,11004681,13325,0,1696430828,13108.44862802,105.06227739000315,53519.45745144001
2023-10-04,14:47:10.000,277,11004701,13005,0,1696430829,13108.3677923,104.95654043999821,53519.38758024001
2023-10-04,14:47:11.000,277,11004686,13525,0,1696430830,13108.34084705999,104.87900000999798,53519.45745144001
2023-10-04,14:47:12.000,277,11004707,13365,0,1696430831,13108.28695658,104.82965610000247,53519.35264464
2023-10-04,14:47:13.000,277,11004692,13365,0,1696430832,13108.26674765,104.74506654000288,53519.33867040001
2023-10-04,14:47:14.000,277,11004683,13205,0,1696430833,13108.206120859999,104.68162437000137,53519.31072192001
2023-10-04,14:47:15.000,277,11004678,13445,0,1696430834,13108.233066099994,104.6111330700005,53519.42251584
2023-10-04,14:47:16.000,277,11004662,13365,0,1696430835,13108.172439309994,104.54064176999964,53519.33168328
2023-10-04,14:47:17.000,277,11004673,13325,0,1696430836,13108.165702999999,104.50539612000284,53519.24085072001
2023-10-04,14:47:18.000,277,11004674,13285,0,1696430837,13108.152230379994,104.43490482000198,53519.2338636
2023-10-04,14:47:19.000,277,11004708,13085,0,1696430838,13108.138757759989,104.37851177999983,53519.2338636
2023-10-04,14:47:20.000,277,11004683,13365,0,1696430839,13108.118548829989,104.33621700000367,53519.2338636
2023-10-04,14:47:21.000,277,11004716,13325,0,1696430840,13108.044449419998,104.3009713499996,53519.198928000005
2023-10-04,14:47:22.000,277,11004738,13445,0,1696430841,13108.084867279998,104.25162744000409,53519.13604392
2023-10-04,14:47:23.000,277,11004680,13205,0,1696430842,13108.071394659994,104.21638179000001,53519.21290224
2023-10-04,14:47:24.000,277,11004702,13645,0,1696430843,13108.078130969989,104.11769397000171,53519.18495376
2023-10-04,14:47:25.000,277,11004706,13045,0,1696430844,13108.098339899989,104.08244832000491,53519.1639924
2023-10-04,14:47:26.000,277,11004691,13165,0,1696430845,13108.024240489998,104.04015354000148,53519.11508256
2023-10-04,14:47:27.000,277,11004744,13125,0,1696430846,13107.950141079993,104.03310441000212,53519.06617272
2023-10-04,14:47:28.000,277,11004690,13285,0,1696430847,13107.902986909998,103.96261311000126,53519.01027576
2023-10-04,14:47:29.000,277,11004675,13285,0,1696430848,13107.916459530003,103.92736746000446,53518.9893144
2023-10-04,14:47:30.000,277,11004685,13325,0,1696430849,13107.902986909998,103.90622006999911,53519.05219848001
2023-10-04,14:47:31.000,277,11004718,13325,0,1696430850,13107.936668459988,103.88507268000103,53519.080146960005
2023-10-04,14:47:32.000,277,11004729,13285,0,1696430851,13107.909723219993,103.87802355000167,53519.02425000001
2023-10-04,14:47:33.000,277,11004731,12845,0,1696430852,13107.876041670002,103.8568761600036,53518.982327280006
2023-10-04,14:47:34.000,277,11004663,13165,0,1696430853,13107.855832740002,103.82163050999952,53518.94739168
2023-10-04,14:47:35.000,277,11004672,13405,0,1696430854,13107.822151189997,103.79343399000209,53518.82162352
2023-10-04,14:47:36.000,277,11004689,13325,0,1696430855,13107.781733329997,103.77933573000337,53518.89848184
2023-10-04,14:47:37.000,277,11004689,13405,0,1696430856,13107.801942259997,103.7440900799993,53518.83559776001
2023-10-04,14:47:38.000,277,11004689,13245,0,1696430857,13107.741315469997,103.73704094999994,53518.80066216
2023-10-04,14:47:39.000,277,11004712,13445,0,1696430858,13107.768260709992,103.76523747000465,53518.82162352
2023-10-04,14:47:40.000,277,11004686,13205,0,1696430859,13107.889514289993,103.78638486000273,53518.83559776001
2023-10-04,14:47:41.000,277,11004731,13565,0,1696430860,13107.923195839998,103.81458138000016,53518.814636400006
2023-10-04,14:47:42.000,277,11004673,13645,0,1696430861,13107.882777979998,103.82867963999888,53518.75175232
2023-10-04,14:47:43.000,277,11004680,13085,0,1696430862,13107.896250600003,103.82867963999888,53518.73777808001
2023-10-04,14:47:44.000,277,11004695,13605,0,1696430863,13107.896250600003,103.87802355000167,53518.72380384
2023-10-04,14:47:45.000,277,11004678,13525,0,1696430864,13107.909723219993,103.90622006999911,53518.63995840001
2023-10-04,14:47:46.000,277,11004682,12965,0,1696430865,13107.956877389988,103.91326919999847,53518.744765200005
2023-10-04,14:47:47.000,277,11004721,13365,0,1696430866,13108.030976799993,103.94146572000318,53518.71681672001
2023-10-04,14:47:48.000,277,11004702,13525,0,1696430867,13107.997295249988,103.96261311000126,53518.68188112
2023-10-04,14:47:49.000,277,11004693,13245,0,1696430868,13108.004031559998,103.96966224000062,53518.65393264
2023-10-04,14:47:50.000,277,11004686,13165,0,1696430869,13108.044449419998,103.98376049999933,53518.75175232
2023-10-04,14:47:51.000,277,11004668,13165,0,1696430870,13108.091603589994,103.96261311000126,53518.66091976
2023-10-04,14:47:52.000,277,11004664,13365,0,1696430871,13108.071394659994,103.9555639800019,53518.7098296
2023-10-04,14:47:53.000,277,11004678,13205,0,1696430872,13108.071394659994,103.96966224000062,53518.63995840001
2023-10-04,14:47:54.000,277,11004723,13485,0,1696430873,13107.983822629998,103.96261311000126,53518.54213872
2023-10-04,14:47:55.000,277,11004662,13245,0,1696430874,13107.983822629998,103.94146572000318,53518.54213872
2023-10-04,14:47:56.000,277,11004718,13285,0,1696430875,13108.051185729993,103.90622006999911,53518.61899704001
2023-10-04,14:47:57.000,277,11004727,13525,0,1696430876,13108.024240489998,103.90622006999911,53518.6050228
2023-10-04,14:47:58.000,277,11004676,13605,0,1696430877,13108.010767869993,103.92031832999783,53518.61200992
2023-10-04,14:47:59.000,277,11004725,13365,0,1696430878,13107.916459530003,103.87802355000167,53518.50021600001
2023-10-04,14:48:00.000,277,11004704,13245,0,1696430879,13107.923195839998,103.84982703000423,53518.479254640006
2023-10-04,14:48:01.000,277,11004658,13285,0,1696430880,13107.936668459988,103.82867963999888,53518.577074320005
2023-10-04,14:48:02.000,277,11004693,13365,0,1696430881,13107.950141079993,103.80048312000145,53518.55611296
2023-10-04,14:48:03.000,277,11004747,13325,0,1696430882,13107.849096429993,103.80048312000145,53518.42335768001
2023-10-04,14:48:04.000,277,11004666,13085,0,1696430883,13107.889514289993,103.75818833999801,53518.4652804
2023-10-04,14:48:05.000,277,11004662,13405,0,1696430884,13107.835623810002,103.75113920999866,53518.47226752001
2023-10-04,14:48:06.000,277,11004693,13165,0,1696430885,13107.835623810002,103.75818833999801,53518.44431904
2023-10-04,14:48:07.000,277,11004708,13205,0,1696430886,13107.842360119997,103.73704094999994,53518.43733192
2023-10-04,14:48:08.000,277,11004678,13565,0,1696430887,13107.842360119997,103.7440900799993,53518.44431904
2023-10-04,14:48:09.000,277,11004726,13405,0,1696430888,13107.768260709992,103.77228660000401,53518.38842208
2023-10-04,14:48:10.000,277,11004690,13125,0,1696430889,13107.748051779992,103.77933573000337,53518.45130616001
2023-10-04,14:48:11.000,277,11004656,13205,0,1696430890,13107.721106539997,103.79343399000209,53518.44431904
2023-10-04,14:48:12.000,277,11004716,13405,0,1696430891,13107.680688679997,103.77933573000337,53518.47226752001
2023-10-04,14:48:13.000,277,11004697,13565,0,1696430892,13107.620061889997,103.80048312000145,53518.458293280004
2023-10-04,14:48:14.000,277,11004679,13125,0,1696430893,13107.525753549991,103.81458138000016,53518.31855088
2023-10-04,14:48:15.000,277,11004714,13285,0,1696430894,13107.525753549991,103.82163050999952,53518.38842208
2023-10-04,14:48:16.000,277,11004719,13565,0,1696430895,13107.532489860001,103.84277790000488,53518.36746072
2023-10-04,14:48:17.000,277,11004675,13445,0,1696430896,13107.47186307,103.82867963999888,53518.35348648001
2023-10-04,14:48:18.000,277,11004692,13365,0,1696430897,13107.424708899991,103.87097442000231,53518.27662816
2023-10-04,14:48:19.000,277,11004738,13405,0,1696430898,13107.485335689991,103.89212181000039,53518.31855088
2023-10-04,14:48:20.000,277,11004683,13525,0,1696430899,13107.478599379996,103.92031832999783,53518.325538
2023-10-04,14:48:21.000,277,11004697,13165,0,1696430900,13107.424708899991,103.98376049999933,53518.33252512001
2023-10-04,14:48:22.000,277,11004663,13725,0,1696430901,13107.424708899991,104.0190061500034,53518.325538
2023-10-04,14:48:23.000,277,11004724,13405,0,1696430902,13107.36408210999,104.11064484000235,53518.192782720005
2023-10-04,14:48:24.000,277,11004733,13245,0,1696430903,13107.34387317999,104.11769397000171,53518.26265392001
2023-10-04,14:48:25.000,277,11004700,13405,0,1696430904,13107.40449996999,104.13179223000043,53518.27662816
2023-10-04,14:48:26.000,277,11004723,13525,0,1696430905,13107.33040056,104.22343091999937,53518.16483424001
2023-10-04,14:48:27.000,277,11004715,13325,0,1696430906,13107.35060949,104.22343091999937,53518.20675696
2023-10-04,14:48:28.000,277,11004692,13445,0,1696430907,13107.357345799996,104.21638179000001,53518.21374408001
2023-10-04,14:48:29.000,277,11004720,13165,0,1696430908,13107.36408210999,104.23752917999809,53518.290602400004
2023-10-04,14:48:30.000,277,11004689,13405,0,1696430909,13107.35060949,104.30802047999896,53518.26265392001
2023-10-04,14:48:31.000,277,11004677,13405,0,1696430910,13107.31019163,104.31506960999832,53518.15784712
2023-10-04,14:48:32.000,277,11004745,13085,0,1696430911,13107.276510079995,104.34326613000303,53518.19976984
2023-10-04,14:48:33.000,277,11004736,13405,0,1696430912,13107.24282852999,104.37851177999983,53518.10893728
2023-10-04,14:48:34.000,277,11004741,13325,0,1696430913,13107.22935591,104.42785569000262,53518.09496304001
2023-10-04,14:48:35.000,277,11004691,13285,0,1696430914,13107.195674359995,104.42785569000262,53518.074001680005
2023-10-04,14:48:36.000,277,11004726,13325,0,1696430915,13107.296719009995,104.45605221000005,53518.19976984
2023-10-04,14:48:37.000,277,11004713,12925,0,1696430916,13107.30345531999,104.47719959999813,53518.21374408001
2023-10-04,14:48:38.000,277,11004709,13325,0,1696430917,13107.26303745999,104.55474002999836,53518.21374408001
2023-10-04,14:48:39.000,277,11004721,13445,0,1696430918,13107.24956484,104.57588742000371,53518.12989864
2023-10-04,14:48:40.000,277,11004736,13485,0,1696430919,13107.24956484,104.62523132999922,53518.15784712
2023-10-04,14:48:41.000,277,11004744,13445,0,1696430920,13107.34387317999,104.6604769800033,53518.15784712
2023-10-04,14:48:42.000,277,11004699,13485,0,1696430921,13107.2899827,104.7239191500048,53518.192782720005
2023-10-04,14:48:43.000,277,11004724,13365,0,1696430922,13107.30345531999,104.74506654000288,53518.11592440001
2023-10-04,14:48:44.000,277,11004704,13405,0,1696430923,13107.256301149995,104.81555784000375,53518.074001680005
2023-10-04,14:48:45.000,277,11004733,13605,0,1696430924,13107.296719009995,104.84375436000118,53518.18579560001
2023-10-04,14:48:46.000,277,11004696,13445,0,1696430925,13107.31019163,104.89309827000397,53518.15784712
2023-10-04,14:48:47.000,277,11004730,13485,0,1696430926,13107.32366424999,104.90014740000333,53518.10195016
2023-10-04,14:48:48.000,277,11004726,13125,0,1696430927,13107.31019163,104.93539305000013,53518.06701456001
2023-10-04,14:48:49.000,277,11004650,13645,0,1696430928,13107.2899827,104.94949130999885,53518.025091840005
2023-10-04,14:48:50.000,277,11004705,13405,0,1696430929,13107.35060949,104.9706387000042,53518.03906608
2023-10-04,14:48:51.000,277,11004726,13685,0,1696430930,13107.40449996999,104.99178609000228,53518.12989864
2023-10-04,14:48:52.000,277,11004686,13565,0,1696430931,13107.438181519996,105.04817913000443,53518.15784712
2023-10-04,14:48:53.000,277,11004668,13085,0,1696430932,13107.417972589996,105.04112999999779,53518.122911520004
2023-10-04,14:48:54.000,277,11004654,13325,0,1696430933,13107.34387317999,105.09047391000058,53518.025091840005
2023-10-04,14:48:55.000,277,11004675,13525,0,1696430934,13107.34387317999,105.0693265200025,53517.99714336001
2023-10-04,14:48:56.000,277,11004706,13405,0,1696430935,13107.417972589996,105.11867042999802,53518.06002744
2023-10-04,14:48:57.000,277,11004661,13565,0,1696430936,13107.41123628,105.13276869000401,53518.09496304001
2023-10-04,14:48:58.000,277,11004706,13285,0,1696430937,13107.316927939995,105.14686695000273,53517.99714336001
2023-10-04,14:48:59.000,277,11004728,13525,0,1696430938,13107.38429103999,105.15391608000209,53518.025091840005
2023-10-04,14:49:00.000,277,11004712,13405,0,1696430939,13107.458390449996,105.13981782000337,53518.06701456001
2023-10-04,14:49:01.000,277,11004697,13445,0,1696430940,13107.45165414,105.12571956000465,53518.074001680005
2023-10-04,14:49:02.000,277,11004748,13205,0,1696430941,13107.40449996999,105.13981782000337,53518.025091840005
2023-10-04,14:49:03.000,277,11004734,13245,0,1696430942,13107.424708899991,105.13276869000401,53518.03207896
2023-10-04,14:49:04.000,277,11004696,13285,0,1696430943,13107.39102735,105.16096521000145,53518.0111176
2023-10-04,14:49:05.000,277,11004721,13485,0,1696430944,13107.40449996999,105.1045721699993,53517.906310800005
2023-10-04,14:49:06.000,277,11004695,13405,0,1696430945,13107.397763659996,105.13981782000337,53517.98316912
2023-10-04,14:49:07.000,277,11004702,13125,0,1696430946,13107.465126759991,105.08342478000122,53518.122911520004
2023-10-04,14:49:08.000,277,11004702,13325,0,1696430947,13107.41123628,105.11162129999866,53517.98316912
2023-10-04,14:49:09.000,277,11004712,13285,0,1696430948,13107.31019163,105.1045721699993,53517.92727216001
2023-10-04,14:49:10.000,277,11004683,13165,0,1696430949,13107.33040056,105.14686695000273,53517.96919488001
2023-10-04,14:49:11.000,277,11004727,13165,0,1696430950,13107.316927939995,105.13981782000337,53517.8713752
2023-10-04,14:49:12.000,277,11004692,13285,0,1696430951,13107.26303745999,105.1045721699993,53517.89932368001
2023-10-04,14:49:13.000,277,11004683,13605,0,1696430952,13107.256301149995,105.09047391000058,53517.857400960005
2023-10-04,14:49:14.000,277,11004680,13285,0,1696430953,13107.22935591,105.09047391000058,53517.92727216001
2023-10-04,14:49:15.000,277,11004698,13445,0,1696430954,13107.18220173999,105.04112999999779,53517.85041384001
2023-10-04,14:49:16.000,277,11004689,13485,0,1696430955,13107.16199280999,105.005884350001,53517.88534944
2023-10-04,14:49:17.000,277,11004730,13205,0,1696430956,13107.18220173999,104.98473696000292,53517.82945248001
2023-10-04,14:49:18.000,277,11004710,13245,0,1696430957,13107.0878934,104.94244217999949,53517.82945248001
2023-10-04,14:49:19.000,277,11004711,13325,0,1696430958,13107.12157494999,104.91424566000205,53517.82945248001
2023-10-04,14:49:20.000,277,11004726,13125,0,1696430959,13107.094629709994,104.86490174999926,53517.79451688
2023-10-04,14:49:21.000,277,11004688,13445,0,1696430960,13107.0878934,104.82965610000247,53517.82945248001
2023-10-04,14:49:22.000,277,11004701,13485,0,1696430961,13107.02053029999,104.84375436000118,53517.857400960005
2023-10-04,14:49:23.000,277,11004717,13205,0,1696430962,13107.054211849994,104.82965610000247,53517.85041384001
2023-10-04,14:49:24.000,277,11004709,13325,0,1696430963,13107.02053029999,104.80850871000439,53517.81547824
2023-10-04,14:49:25.000,277,11004660,13285,0,1696430964,13107.013793989994,104.78031218999968,53517.78054264001
2023-10-04,14:49:26.000,277,11004677,13485,0,1696430965,13106.973376129994,104.76621393000096,53517.738619920005
2023-10-04,14:49:27.000,277,11004696,13205,0,1696430966,13106.939694579989,104.74506654000288,53517.75259416001
2023-10-04,14:49:28.000,277,11004667,13405,0,1696430967,13106.872331479994,104.73801741000352,53517.71765856
2023-10-04,14:49:29.000,277,11004732,13605,0,1696430968,13106.825177309998,104.68867350000073,53517.640800240006
2023-10-04,14:49:30.000,277,11004723,13245,0,1696430969,13106.811704689993,104.69572263000009,53517.689710080005
2023-10-04,14:49:31.000,277,11004708,13325,0,1696430970,13106.838649929989,104.65342785000394,53517.70368432
2023-10-04,14:49:32.000,277,11004733,13285,0,1696430971,13106.778023139988,104.64637872000458,53517.68272296001
2023-10-04,14:49:33.000,277,11004693,13685,0,1696430972,13106.778023139988,104.63228045999858,53517.71765856
2023-10-04,14:49:34.000,277,11004752,13405,0,1696430973,13106.670242179993,104.63228045999858,53517.54996768
2023-10-04,14:49:35.000,277,11004712,13445,0,1696430974,13106.670242179993,104.59703481000179,53517.63381312001
2023-10-04,14:49:36.000,277,11004679,13445,0,1696430975,13106.629824319993,104.58293655000307,53517.56394192001
2023-10-04,14:49:37.000,277,11004717,13085,0,1696430976,13106.609615389993,104.56883829000435,53517.50804496
2023-10-04,14:49:38.000,277,11004705,13125,0,1696430977,13106.528779669992,104.55474002999836,53517.43817376
2023-10-04,14:49:39.000,277,11004744,13285,0,1696430978,13106.481625499997,104.53359264000028,53517.46612224001
2023-10-04,14:49:40.000,277,11004657,12965,0,1696430979,13106.548988599992,104.50539612000284,53517.44516088001
2023-10-04,14:49:41.000,277,11004723,13525,0,1696430980,13106.522043359997,104.46310133999941,53517.522019200005
2023-10-04,14:49:42.000,277,11004719,13165,0,1696430981,13106.468152879992,104.3996591699979,53517.43817376
2023-10-04,14:49:43.000,277,11004679,13485,0,1696430982,13106.414262400001,104.37146265000047,53517.39625104001
2023-10-04,14:49:44.000,277,11004693,13165,0,1696430983,13106.400789779997,104.37851177999983,53517.38926392
2023-10-04,14:49:45.000,277,11004728,13605,0,1696430984,13106.340162989996,104.35031526000239,53517.284457120004
2023-10-04,14:49:46.000,277,11004709,13245,0,1696430985,13106.313217750001,104.32916787000431,53517.305418480006
2023-10-04,14:49:47.000,277,11004648,13405,0,1696430986,13106.319954059996,104.27982396000152,53517.26349576
2023-10-04,14:49:48.000,277,11004685,13165,0,1696430987,13106.293008820001,104.19523440000194,53517.33336696
2023-10-04,14:49:49.000,277,11004752,13805,0,1696430988,13106.326690369991,104.15998874999786,53517.305418480006
2023-10-04,14:49:50.000,277,11004724,13405,0,1696430989,13106.239118339996,104.14589048999915,53517.27048288
2023-10-04,14:49:51.000,277,11004694,13565,0,1696430990,13106.259327269996,104.08244832000491,53517.22856016001
2023-10-04,14:49:52.000,277,11004698,13325,0,1696430991,13106.259327269996,104.02605528000277,53517.2425344
2023-10-04,14:49:53.000,277,11004688,13285,0,1696430992,13106.239118339996,103.96966224000062,53517.19362456
2023-10-04,14:49:54.000,277,11004719,13325,0,1696430993,13106.18522785999,103.94851485000254,53517.137727600006
2023-10-04,14:49:55.000,277,11004688,13365,0,1696430994,13106.259327269996,103.94146572000318,53517.116766240004
2023-10-04,14:49:56.000,277,11004684,13285,0,1696430995,13106.279536199996,103.94851485000254,53517.15170184
2023-10-04,14:49:57.000,277,11004712,13325,0,1696430996,13106.313217750001,103.96261311000126,53517.13074048001
2023-10-04,14:49:58.000,277,11004712,13445,0,1696430997,13106.198700479996,103.96966224000062,53517.05388216
2023-10-04,14:49:59.000,277,11004693,13285,0,1696430998,13106.198700479996,103.94851485000254,53517.0329208
2023-10-04,14:50:00.000,277,11004677,13125,0,1696430999,13106.15154631,103.94146572000318,53517.088817760006
2023-10-04,14:50:01.000,277,11004673,13205,0,1696431000,13106.138073689996,103.96966224000062,53516.949075360004
2023-10-04,14:50:02.000,277,11004679,13085,0,1696431001,13106.117864759995,103.98376049999933,53516.98401096
2023-10-04,14:50:03.000,277,11004699,13445,0,1696431002,13106.06397427999,104.00490789000469,53517.0329208
2023-10-04,14:50:04.000,277,11004680,13365,0,1696431003,13106.016820109995,104.0542518000002,53516.97702384
2023-10-04,14:50:05.000,277,11004691,13405,0,1696431004,13106.057237969995,104.01195702000405,53516.96304960001
2023-10-04,14:50:06.000,277,11004708,13205,0,1696431005,13105.98313855999,104.04015354000148,53516.7883716
2023-10-04,14:50:07.000,277,11004747,12925,0,1696431006,13105.935984389995,103.96966224000062,53516.802345840006
2023-10-04,14:50:08.000,277,11004711,13565,0,1696431007,13105.935984389995,103.96966224000062,53516.86522992
2023-10-04,14:50:09.000,277,11004709,13085,0,1696431008,13105.855148669994,104.02605528000277,53516.79535872001
2023-10-04,14:50:10.000,277,11004708,13565,0,1696431009,13105.92924808,103.98376049999933,53516.64164208
2023-10-04,14:50:11.000,277,11004685,13085,0,1696431010,13105.94272069999,103.9908096299987,53516.69055192
2023-10-04,14:50:12.000,277,11004704,13525,0,1696431011,13105.90230283999,104.00490789000469,53516.7883716
2023-10-04,14:50:13.000,277,11004726,13525,0,1696431012,13105.90903915,104.01195702000405,53516.74644888001
2023-10-04,14:50:14.000,277,11004757,13845,0,1696431013,13105.895566529995,104.08244832000491,53516.70452616001
2023-10-04,14:50:15.000,277,11004750,13205,0,1696431014,13105.976402249995,104.06835005999892,53516.6486292
2023-10-04,14:50:16.000,277,11004736,13325,0,1696431015,13106.0100838,104.0542518000002,53516.76042312
2023-10-04,14:50:17.000,277,11004723,13525,0,1696431016,13106.0100838,104.08949745000427,53516.69753904
2023-10-04,14:50:18.000,277,11004714,13405,0,1696431017,13105.956193319995,104.10359571000299,53516.62068072
2023-10-04,14:50:19.000,277,11004742,13565,0,1696431018,13106.03029273,104.15998874999786,53516.62766784001
2023-10-04,14:50:20.000,277,11004744,13365,0,1696431019,13106.06397427999,104.13884135999979,53516.71151328
2023-10-04,14:50:21.000,277,11004740,13405,0,1696431020,13106.10439213999,104.18113614000322,53516.683564800005
2023-10-04,14:50:22.000,277,11004730,13405,0,1696431021,13106.117864759995,104.24457831000473,53516.73946176
2023-10-04,14:50:23.000,277,11004742,13325,0,1696431022,13106.16501892999,104.25867657000344,53516.71151328
2023-10-04,14:50:24.000,277,11004689,13605,0,1696431023,13106.205436789991,104.30802047999896,53516.66260344
2023-10-04,14:50:25.000,277,11004727,13125,0,1696431024,13106.218909409996,104.38556090999919,53516.65561632001
2023-10-04,14:50:26.000,277,11004716,13005,0,1696431025,13106.333426680001,104.4490030800007,53516.732474640005
2023-10-04,14:50:27.000,277,11004687,13325,0,1696431026,13106.427735019992,104.56178915999772,53516.76042312
2023-10-04,14:50:28.000,277,11004715,13285,0,1696431027,13106.481625499997,104.58998568000243,53516.70452616001
2023-10-04,14:50:29.000,277,11004678,13285,0,1696431028,13106.481625499997,104.61818219999986,53516.66959056
2023-10-04,14:50:30.000,277,11004746,13045,0,1696431029,13106.582670149997,104.63932958999794,53516.781384480004
2023-10-04,14:50:31.000,277,11004654,13085,0,1696431030,13106.623088009997,104.71687001999817,53516.74644888001
2023-10-04,14:50:32.000,277,11004679,13325,0,1696431031,13106.670242179993,104.73096828000416,53516.76741024
2023-10-04,14:50:33.000,277,11004672,13525,0,1696431032,13106.697187420003,104.78736131999904,53516.732474640005
2023-10-04,14:50:34.000,277,11004733,13205,0,1696431033,13106.697187420003,104.81555784000375,53516.70452616001
2023-10-04,14:50:35.000,277,11004676,13525,0,1696431034,13106.744341589998,104.85080349000054,53516.77439736001
2023-10-04,14:50:36.000,277,11004724,13405,0,1696431035,13106.879067789989,104.86490174999926,53516.802345840006
2023-10-04,14:50:37.000,277,11004701,13525,0,1696431036,13106.906013029999,104.91424566000205,53516.8582428
2023-10-04,14:50:38.000,277,11004744,13485,0,1696431037,13106.986848749999,104.95654043999821,53516.81632008
2023-10-04,14:50:39.000,277,11004723,13245,0,1696431038,13106.98011243999,105.03408086999843,53516.81632008
2023-10-04,14:50:40.000,277,11004700,13205,0,1696431039,13107.04073922999,105.05522826000379,53516.83728144
2023-10-04,14:50:41.000,277,11004702,13125,0,1696431040,13107.08115708999,105.09752303999994,53516.83728144
2023-10-04,14:50:42.000,277,11004707,13365,0,1696431041,13107.135047569995,105.11867042999802,53516.90715264
2023-10-04,14:50:43.000,277,11004727,13365,0,1696431042,13107.14852019,105.16096521000145,53516.89317840001
2023-10-04,14:50:44.000,277,11004670,13405,0,1696431043,13107.18893805,105.16096521000145,53516.91413976001
2023-10-04,14:50:45.000,277,11004745,13285,0,1696431044,13107.22261959999,105.15391608000209,53516.99099808001
2023-10-04,14:50:46.000,277,11004725,13085,0,1696431045,13107.20241066999,105.16096521000145,53516.99099808001
2023-10-04,14:50:47.000,277,11004674,13285,0,1696431046,13107.22935591,105.2173582500036,53516.921126880006
2023-10-04,14:50:48.000,277,11004651,13605,0,1696431047,13107.20241066999,105.22440738000296,53516.921126880006
2023-10-04,14:50:49.000,277,11004704,13365,0,1696431048,13107.16872912,105.22440738000296,53516.928114
2023-10-04,14:50:50.000,277,11004690,13445,0,1696431049,13107.256301149995,105.2526039000004,53516.97702384
2023-10-04,14:50:51.000,277,11004715,13405,0,1696431050,13107.276510079995,105.24555477000104,53517.01195944001
2023-10-04,14:50:52.000,277,11004655,13525,0,1696431051,13107.276510079995,105.25965302999975,53517.088817760006
2023-10-04,14:50:53.000,277,11004709,13405,0,1696431052,13107.195674359995,105.30899694000254,53517.00497232
2023-10-04,14:50:54.000,277,11004713,13525,0,1696431053,13107.135047569995,105.3512917199987,53516.94208824001
2023-10-04,14:50:55.000,277,11004710,13245,0,1696431054,13107.12157494999,105.3653899800047,53517.02593368
2023-10-04,14:50:56.000,277,11004711,13165,0,1696431055,13107.114838639995,105.3512917199987,53517.07484352
2023-10-04,14:50:57.000,277,11004725,13325,0,1696431056,13107.08115708999,105.39358650000213,53517.01195944001
2023-10-04,14:50:58.000,277,11004695,13125,0,1696431057,13107.06768447,105.37948824000341,53516.96304960001
2023-10-04,14:50:59.000,277,11004705,13485,0,1696431058,13107.054211849994,105.43588127999828,53516.970036720006
2023-10-04,14:51:00.000,277,11004686,13085,0,1696431059,13107.12157494999,105.464077800003,53517.102792
2023-10-04,14:51:01.000,277,11004721,13325,0,1696431060,13107.074420779994,105.51342170999851,53517.102792
2023-10-04,14:51:02.000,277,11004724,13285,0,1696431061,13107.10136601999,105.52047083999787,53517.02593368
2023-10-04,14:51:03.000,277,11004670,13645,0,1696431062,13107.04747554,105.54866736000258,53517.07484352
2023-10-04,14:51:04.000,277,11004700,13445,0,1696431063,13107.034002919994,105.54866736000258,53517.05388216
2023-10-04,14:51:05.000,277,11004693,13525,0,1696431064,13107.013793989994,105.58391300999938,53517.06086928001
2023-10-04,14:51:06.000,277,11004737,13565,0,1696431065,13107.034002919994,105.5980112699981,53517.07484352
2023-10-04,14:51:07.000,277,11004662,13445,0,1696431066,13107.06768447,105.62620779000281,53517.14471472
2023-10-04,14:51:08.000,277,11004651,13125,0,1696431067,13106.98011243999,105.6614534399996,53517.06086928001
2023-10-04,14:51:09.000,277,11004735,13485,0,1696431068,13107.02053029999,105.65440431000025,53517.05388216
2023-10-04,14:51:10.000,277,11004701,13045,0,1696431069,13107.08115708999,105.69669909000368,53517.06086928001
2023-10-04,14:51:11.000,277,11004691,13245,0,1696431070,13107.027266609999,105.69669909000368,53517.102792
2023-10-04,14:51:12.000,277,11004677,13405,0,1696431071,13107.06094815999,105.68260082999768,53517.102792
2023-10-04,14:51:13.000,277,11004706,13205,0,1696431072,13107.054211849994,105.68260082999768,53517.06086928001
2023-10-04,14:51:14.000,277,11004701,12925,0,1696431073,13107.034002919994,105.73899386999983,53517.02593368
2023-10-04,14:51:15.000,277,11004684,13605,0,1696431074,13107.12157494999,105.76014125999791,53517.09580488
2023-10-04,14:51:16.000,277,11004682,13405,0,1696431075,13107.20241066999,105.79538691000198,53517.102792
2023-10-04,14:51:17.000,277,11004715,13285,0,1696431076,13107.22935591,105.83063255999878,53517.102792
2023-10-04,14:51:18.000,277,11004727,13325,0,1696431077,13107.18220173999,105.88702560000092,53517.08183064001
2023-10-04,14:51:19.000,277,11004706,13245,0,1696431078,13107.18893805,105.93636951000371,53517.116766240004
2023-10-04,14:51:20.000,277,11004704,13125,0,1696431079,13107.20241066999,105.96456603000115,53517.13074048001
2023-10-04,14:51:21.000,277,11004722,13565,0,1696431080,13107.175465429995,105.93636951000371,53517.15868896001
2023-10-04,14:51:22.000,277,11004734,13245,0,1696431081,13107.195674359995,105.95751690000179,53517.1726632
2023-10-04,14:51:23.000,277,11004713,13685,0,1696431082,13107.16199280999,105.99276254999859,53517.09580488
2023-10-04,14:51:24.000,277,11004697,13205,0,1696431083,13107.195674359995,106.00686081000458,53517.15170184
2023-10-04,14:51:25.000,277,11004714,13285,0,1696431084,13107.26303745999,106.01390994000394,53517.256508640006
2023-10-04,14:51:26.000,277,11004691,13445,0,1696431085,13107.24282852999,106.01390994000394,53517.12375336
2023-10-04,14:51:27.000,277,11004670,13445,0,1696431086,13107.215883289995,106.01390994000394,53517.16567608
2023-10-04,14:51:28.000,277,11004720,13365,0,1696431087,13107.12157494999,106.06325384999946,53517.04689504
2023-10-04,14:51:29.000,277,11004727,13205,0,1696431088,13107.16872912,106.09849950000353,53517.09580488
2023-10-04,14:51:30.000,277,11004726,13045,0,1696431089,13107.236092219995,106.07030297999881,53517.13074048001
2023-10-04,14:51:31.000,277,11004676,13325,0,1696431090,13107.195674359995,106.10554863000289,53517.1726632
2023-10-04,14:51:32.000,277,11004693,13405,0,1696431091,13107.22261959999,106.07735210999817,53517.15170184
2023-10-04,14:51:33.000,277,11004722,13125,0,1696431092,13107.20914698,106.1196468900016,53517.14471472
2023-10-04,14:51:34.000,277,11004687,13165,0,1696431093,13107.175465429995,106.1689908000044,53517.137727600006
2023-10-04,14:51:35.000,277,11004693,13005,0,1696431094,13107.20914698,106.18308906000311,53517.2425344
2023-10-04,14:51:36.000,277,11004680,13285,0,1696431095,13107.20241066999,106.19013819000247,53517.16567608
2023-10-04,14:51:37.000,277,11004690,13485,0,1696431096,13107.20241066999,106.20423645000119,53517.19362456
2023-10-04,14:51:38.000,277,11004762,13365,0,1696431097,13107.195674359995,106.18308906000311,53517.2425344
2023-10-04,14:51:39.000,277,11004703,13085,0,1696431098,13107.20241066999,106.16194166999776,53517.20061168
2023-10-04,14:51:40.000,277,11004698,13085,0,1696431099,13107.20914698,106.1548925399984,53517.21458592
2023-10-04,14:51:41.000,277,11004728,13405,0,1696431100,13107.22935591,106.14784340999904,53517.27747000001
2023-10-04,14:51:42.000,277,11004722,13605,0,1696431101,13107.24282852999,106.19718732000183,53517.24952152001
2023-10-04,14:51:43.000,277,11004698,13485,0,1696431102,13107.16872912,106.19013819000247,53517.12375336
2023-10-04,14:51:44.000,277,11004656,13925,0,1696431103,13107.155256499995,106.21128558000055,53517.088817760006
2023-10-04,14:51:45.000,277,11004736,13525,0,1696431104,13107.16199280999,106.21128558000055,53517.20759880001
2023-10-04,14:51:46.000,277,11004678,13445,0,1696431105,13107.20914698,106.18308906000311,53517.235547280005
2023-10-04,14:51:47.000,277,11004715,13365,0,1696431106,13107.20241066999,106.19013819000247,53517.29144424
2023-10-04,14:51:48.000,277,11004683,13245,0,1696431107,13107.175465429995,106.1689908000044,53517.256508640006
2023-10-04,14:51:49.000,277,11004691,13245,0,1696431108,13107.08115708999,106.18308906000311,53517.21458592
2023-10-04,14:51:50.000,277,11004677,13245,0,1696431109,13107.114838639995,106.1196468900016,53517.27048288
2023-10-04,14:51:51.000,277,11004711,13285,0,1696431110,13107.094629709994,106.10554863000289,53517.20759880001
2023-10-04,14:51:52.000,277,11004710,13685,0,1696431111,13107.04747554,106.10554863000289,53517.26349576
2023-10-04,14:51:53.000,277,11004728,13245,0,1696431112,13107.007057679999,106.11259776000225,53517.19362456
2023-10-04,14:51:54.000,277,11004675,13445,0,1696431113,13106.98011243999,106.09849950000353,53517.137727600006
2023-10-04,14:51:55.000,277,11004671,13085,0,1696431114,13107.027266609999,106.01390994000394,53517.26349576
2023-10-04,14:51:56.000,277,11004708,13445,0,1696431115,13107.074420779994,106.04210646000138,53517.20759880001
2023-10-04,14:51:57.000,277,11004687,13085,0,1696431116,13107.08115708999,106.09145037000417,53517.20061168
2023-10-04,14:51:58.000,277,11004699,13405,0,1696431117,13107.013793989994,106.0209590700033,53517.137727600006
2023-10-04,14:51:59.000,277,11004673,13285,0,1696431118,13107.034002919994,106.01390994000394,53517.1726632
2023-10-04,14:52:00.000,277,11004720,13205,0,1696431119,13107.034002919994,106.00686081000458,53517.235547280005
2023-10-04,14:52:01.000,277,11004716,13365,0,1696431120,13107.054211849994,105.96456603000115,53517.22157304
2023-10-04,14:52:02.000,277,11004671,13165,0,1696431121,13106.973376129994,105.99276254999859,53517.17965032001
2023-10-04,14:52:03.000,277,11004718,13525,0,1696431122,13107.074420779994,105.99276254999859,53517.27747000001
2023-10-04,14:52:04.000,277,11004683,13245,0,1696431123,13107.04073922999,105.99276254999859,53517.20061168
2023-10-04,14:52:05.000,277,11004720,13525,0,1696431124,13107.027266609999,105.98571341999923,53517.16567608
2023-10-04,14:52:06.000,277,11004711,13205,0,1696431125,13107.094629709994,105.95751690000179,53517.22157304
2023-10-04,14:52:07.000,277,11004682,13285,0,1696431126,13107.10136601999,105.93636951000371,53517.20061168
2023-10-04,14:52:08.000,277,11004714,13165,0,1696431127,13107.034002919994,105.95751690000179,53517.17965032001
2023-10-04,14:52:09.000,277,11004732,13365,0,1696431128,13106.993585059994,105.94341864000307,53517.12375336
2023-10-04,14:52:10.000,277,11004701,13605,0,1696431129,13106.939694579989,105.97161516000051,53517.137727600006
2023-10-04,14:52:11.000,277,11004702,13125,0,1696431130,13106.993585059994,105.95046777000243,53517.235547280005
2023-10-04,14:52:12.000,277,11004715,13405,0,1696431131,13107.02053029999,105.94341864000307,53517.29843136001
2023-10-04,14:52:13.000,277,11004728,13445,0,1696431132,13107.007057679999,105.97161516000051,53517.284457120004
2023-10-04,14:52:14.000,277,11004677,13685,0,1696431133,13106.858858859989,105.99276254999859,53517.137727600006
2023-10-04,14:52:15.000,277,11004705,13365,0,1696431134,13106.912749339994,105.91522211999836,53517.15170184
2023-10-04,14:52:16.000,277,11004707,13325,0,1696431135,13106.872331479994,105.92932038000436,53517.16567608
2023-10-04,14:52:17.000,277,11004695,13045,0,1696431136,13106.912749339994,105.908172989999,53517.186637440005
2023-10-04,14:52:18.000,277,11004680,13285,0,1696431137,13106.858858859989,105.92932038000436,53517.088817760006
2023-10-04,14:52:19.000,277,11004695,13565,0,1696431138,13106.912749339994,105.87997647000157,53517.19362456
2023-10-04,14:52:20.000,277,11004719,13605,0,1696431139,13107.02053029999,105.83063255999878,53517.186637440005
2023-10-04,14:52:21.000,277,11004722,13325,0,1696431140,13107.02053029999,105.83768168999813,53517.20061168
2023-10-04,14:52:22.000,277,11004687,13405,0,1696431141,13107.013793989994,105.82358342999942,53517.16567608
2023-10-04,14:52:23.000,277,11004658,13405,0,1696431142,13106.959903509989,105.80243604000134,53517.22856016001
2023-10-04,14:52:24.000,277,11004730,13445,0,1696431143,13106.906013029999,105.78128865000326,53517.16567608
2023-10-04,14:52:25.000,277,11004744,13285,0,1696431144,13106.892540409994,105.6614534399996,53517.10977912001
2023-10-04,14:52:26.000,277,11004692,13325,0,1696431145,13106.885804099998,105.64030605000153,53517.13074048001
2023-10-04,14:52:27.000,277,11004692,13165,0,1696431146,13106.932958269994,105.61210953000409,53517.1726632
2023-10-04,14:52:28.000,277,11004744,13205,0,1696431147,13106.906013029999,105.56981475000066,53517.1726632
2023-10-04,14:52:29.000,277,11004725,13485,0,1696431148,13106.845386239998,105.51342170999851,53517.137727600006
2023-10-04,14:52:30.000,277,11004712,13405,0,1696431149,13106.838649929989,105.44997954000428,53517.16567608
2023-10-04,14:52:31.000,277,11004700,13405,0,1696431150,13106.778023139988,105.38653737000277,53517.14471472
2023-10-04,14:52:32.000,277,11004730,13085,0,1696431151,13106.764550519998,105.33014433000062,53517.14471472
2023-10-04,14:52:33.000,277,11004707,13205,0,1696431152,13106.710660039993,105.28080041999783,53517.07484352
2023-10-04,14:52:34.000,277,11004673,12965,0,1696431153,13106.643296939998,105.2173582500036,53517.10977912001
2023-10-04,14:52:35.000,277,11004705,13365,0,1696431154,13106.670242179993,105.1045721699993,53517.08183064001
2023-10-04,14:52:36.000,277,11004717,13525,0,1696431155,13106.643296939998,105.04817913000443,53517.10977912001
2023-10-04,14:52:37.000,277,11004722,13045,0,1696431156,13106.650033249993,104.99178609000228,53517.04689504
2023-10-04,14:52:38.000,277,11004699,13285,0,1696431157,13106.575933840002,104.9706387000042,53516.949075360004
2023-10-04,14:52:39.000,277,11004713,13085,0,1696431158,13106.589406459992,104.88604914000462,53516.97702384
2023-10-04,14:52:40.000,277,11004726,13405,0,1696431159,13106.555724910002,104.87195087999862,53517.116766240004
2023-10-04,14:52:41.000,277,11004706,13285,0,1696431160,13106.542252289997,104.82260697000311,53517.02593368
2023-10-04,14:52:42.000,277,11004710,13685,0,1696431161,13106.522043359997,104.80850871000439,53517.01195944001
2023-10-04,14:52:43.000,277,11004703,13205,0,1696431162,13106.468152879992,104.75211567000224,53517.02593368
2023-10-04,14:52:44.000,277,11004717,13405,0,1696431163,13106.427735019992,104.67457524000201,53516.970036720006
2023-10-04,14:52:45.000,277,11004698,13325,0,1696431164,13106.441207639997,104.58293655000307,53516.99099808001
2023-10-04,14:52:46.000,277,11004674,13405,0,1696431165,13106.420998709997,104.50539612000284,53516.94208824001
2023-10-04,14:52:47.000,277,11004719,13485,0,1696431166,13106.387317159992,104.44195395000133,53516.90715264
2023-10-04,14:52:48.000,277,11004709,13245,0,1696431167,13106.326690369991,104.37851177999983,53516.900165520005
2023-10-04,14:52:49.000,277,11004707,13325,0,1696431168,13106.319954059996,104.35736439000175,53516.76042312
2023-10-04,14:52:50.000,277,11004749,13645,0,1696431169,13106.353635610001,104.3009713499996,53516.921126880006
2023-10-04,14:52:51.000,277,11004681,13405,0,1696431170,13106.306481439991,104.23752917999809,53516.88619128
2023-10-04,14:52:52.000,277,11004643,13445,0,1696431171,13106.367108229992,104.20933266000065,53516.928114
2023-10-04,14:52:53.000,277,11004699,13445,0,1696431172,13106.306481439991,104.14589048999915,53516.900165520005
2023-10-04,14:52:54.000,277,11004735,13325,0,1696431173,13106.293008820001,104.06835005999892,53516.90715264
2023-10-04,14:52:55.000,277,11004673,13685,0,1696431174,13106.286272509991,104.00490789000469,53516.83728144
2023-10-04,14:52:56.000,277,11004707,13365,0,1696431175,13106.306481439991,103.92736746000446,53516.921126880006
2023-10-04,14:52:57.000,277,11004705,13605,0,1696431176,13106.313217750001,103.92736746000446,53516.89317840001
2023-10-04,14:52:58.000,277,11004693,13445,0,1696431177,13106.218909409996,103.82867963999888,53516.83728144
2023-10-04,14:52:59.000,277,11004703,13205,0,1696431178,13106.198700479996,103.77933573000337,53516.76042312
2023-10-04,14:53:00.000,277,11004667,13485,0,1696431179,13106.239118339996,103.71589356000186,53516.79535872001
2023-10-04,14:53:01.000,277,11004712,13365,0,1696431180,13106.286272509991,103.64540226000099,53516.83029432
2023-10-04,14:53:02.000,277,11004734,13085,0,1696431181,13106.259327269996,103.6101566100042,53516.77439736001
2023-10-04,14:53:03.000,277,11004682,13645,0,1696431182,13106.245854649991,103.55376357000205,53516.73946176
2023-10-04,14:53:04.000,277,11004719,13005,0,1696431183,13106.239118339996,103.50441965999926,53516.69055192
2023-10-04,14:53:05.000,277,11004720,13245,0,1696431184,13106.158282619996,103.4621248800031,53516.5438224
2023-10-04,14:53:06.000,277,11004685,13125,0,1696431185,13106.205436789991,103.3986827100016,53516.65561632001
2023-10-04,14:53:07.000,277,11004668,13445,0,1696431186,13106.259327269996,103.32819141000073,53516.683564800005
2023-10-04,14:53:08.000,277,11004686,13325,0,1696431187,13106.218909409996,103.27884749999794,53516.69055192
2023-10-04,14:53:09.000,277,11004742,13445,0,1696431188,13106.23238203,103.23655272000178,53516.6486292
2023-10-04,14:53:10.000,277,11004690,13165,0,1696431189,13106.14480999999,103.16606142000091,53516.59273224
2023-10-04,14:53:11.000,277,11004714,13765,0,1696431190,13106.097655829995,103.12376664000476,53516.57177088
2023-10-04,14:53:12.000,277,11004708,13165,0,1696431191,13106.07071059,103.07442273000197,53516.69055192
2023-10-04,14:53:13.000,277,11004722,13285,0,1696431192,13106.02355641999,103.05327534000389,53516.57177088
2023-10-04,14:53:14.000,277,11004719,13365,0,1696431193,13105.98987487,103.04622621000453,53516.55779664001
2023-10-04,14:53:15.000,277,11004719,13445,0,1696431194,13106.00334748999,102.98983317000238,53516.613693600004
2023-10-04,14:53:16.000,277,11004714,13165,0,1696431195,13105.935984389995,102.91934187000152,53516.57875800001
2023-10-04,14:53:17.000,277,11004670,13285,0,1696431196,13105.90230283999,102.86999795999873,53516.564783760005
2023-10-04,14:53:18.000,277,11004699,13405,0,1696431197,13105.78104925999,102.86999795999873,53516.4739512
2023-10-04,14:53:19.000,277,11004689,13125,0,1696431198,13105.787785569999,102.78540839999914,53516.52286104
2023-10-04,14:53:20.000,277,11004722,13365,0,1696431199,13105.733895089994,102.7924575299985,53516.48093832
2023-10-04,14:53:21.000,277,11004740,13445,0,1696431200,13105.727158779999,102.75016275000235,53516.418054240006
2023-10-04,14:53:22.000,277,11004710,13125,0,1696431201,13105.686740919999,102.74311362000299,53516.397092880004
2023-10-04,14:53:23.000,277,11004736,13445,0,1696431202,13105.659795679989,102.75016275000235,53516.40408
2023-10-04,14:53:24.000,277,11004758,13205,0,1696431203,13105.619377819989,102.72196623000491,53516.37613152
2023-10-04,14:53:25.000,277,11004683,13005,0,1696431204,13105.619377819989,102.67967145000148,53516.446002720004
2023-10-04,14:53:26.000,277,11004705,13285,0,1696431205,13105.518333169988,102.64442580000468,53516.45298984
2023-10-04,14:53:27.000,277,11004727,13285,0,1696431206,13105.444233759998,102.6585240600034,53516.36914440001
2023-10-04,14:53:28.000,277,11004722,13485,0,1696431207,13105.356661730002,102.6585240600034,53516.278311840004
2023-10-04,14:53:29.000,277,11004721,13165,0,1696431208,13105.316243870002,102.62327840999933,53516.2643376
2023-10-04,14:53:30.000,277,11004713,13325,0,1696431209,13105.262353389997,102.65147493000404,53516.29228608001
2023-10-04,14:53:31.000,277,11004747,13125,0,1696431210,13105.235408150002,102.60213102000125,53516.25735048
2023-10-04,14:53:32.000,277,11004695,13245,0,1696431211,13105.107418259991,102.58803276000253,53516.28529896
2023-10-04,14:53:33.000,277,11004707,13765,0,1696431212,13105.03331885,102.55983623999782,53516.229402000004
2023-10-04,14:53:34.000,277,11004710,13125,0,1696431213,13104.858174789995,102.5950818900019,53516.16651792
2023-10-04,14:53:35.000,277,11004685,13445,0,1696431214,13104.82449323999,102.60213102000125,53516.16651792
2023-10-04,14:53:36.000,277,11004728,13245,0,1696431215,13104.77060276,102.63032753999869,53516.110620960004
2023-10-04,14:53:37.000,277,11004687,13405,0,1696431216,13104.64261286999,102.60918015000061,53516.04773688
2023-10-04,14:53:38.000,277,11004709,13405,0,1696431217,13104.588722389999,102.61622927999997,53516.061711120004
2023-10-04,14:53:39.000,277,11004701,13125,0,1696431218,13104.56177714999,102.58098363000317,53515.99882704
2023-10-04,14:53:40.000,277,11004713,13285,0,1696431219,13104.487677739999,102.56688537000446,53515.98485280001
2023-10-04,14:53:41.000,277,11004688,13285,0,1696431220,13104.460732499989,102.5457379799991,53515.95690432001
2023-10-04,14:53:42.000,277,11004723,13085,0,1696431221,13104.379896779988,102.53868884999974,53515.894020240004
2023-10-04,14:53:43.000,277,11004748,13165,0,1696431222,13104.312533679993,102.51049233000231,53515.845110400005
2023-10-04,14:53:44.000,277,11004724,13165,0,1696431223,13104.211489029993,102.53163972000038,53515.8101748
2023-10-04,14:53:45.000,277,11004718,13085,0,1696431224,13104.211489029993,102.50344320000295,53515.75427784
2023-10-04,14:53:46.000,277,11004686,13285,0,1696431225,13104.157598550002,102.49639407000359,53515.78921344001
2023-10-04,14:53:47.000,277,11004719,13485,0,1696431226,13104.157598550002,102.47524667999824,53515.76126496
2023-10-04,14:53:48.000,277,11004728,13485,0,1696431227,13104.117180690002,102.49639407000359,53515.747290720006
2023-10-04,14:53:49.000,277,11004723,13325,0,1696431228,13104.096971760002,102.46819754999888,53515.677419520005
2023-10-04,14:53:50.000,277,11004684,13405,0,1696431229,13104.022872349997,102.51049233000231,53515.60056120001
2023-10-04,14:53:51.000,277,11004716,13525,0,1696431230,13104.016136040002,102.50344320000295,53515.55165136001
2023-10-04,14:53:52.000,277,11004743,13445,0,1696431231,13103.982454489997,102.53868884999974,53515.48178016001
2023-10-04,14:53:53.000,277,11004657,13405,0,1696431232,13103.975718180001,102.5950818900019,53515.53069000001
2023-10-04,14:53:54.000,277,11004703,13085,0,1696431233,13103.867937219991,102.6585240600034,53515.39793472
2023-10-04,14:53:55.000,277,11004704,13125,0,1696431234,13103.894882460001,102.70786796999892,53515.38396048001
2023-10-04,14:53:56.000,277,11004718,13525,0,1696431235,13103.928564009992,102.77131014000042,53515.51671576
2023-10-04,14:53:57.000,277,11004704,13085,0,1696431236,13103.921827699996,102.8065557900045,53515.44684456
2023-10-04,14:53:58.000,277,11004693,13285,0,1696431237,13103.807310429991,102.85589970000001,53515.38396048001
2023-10-04,14:53:59.000,277,11004676,13285,0,1696431238,13103.807310429991,102.91229274000216,53515.460818800006
2023-10-04,14:54:00.000,277,11004695,13485,0,1696431239,13103.70626577999,102.96163664999767,53515.36998624
2023-10-04,14:54:01.000,277,11004720,13405,0,1696431240,13103.69279316,102.97573491000367,53515.38396048001
2023-10-04,14:54:02.000,277,11004711,13085,0,1696431241,13103.59174851,103.01802968999982,53515.293127920006
2023-10-04,14:54:03.000,277,11004727,13405,0,1696431242,13103.598484819995,103.07442273000197,53515.27915368
2023-10-04,14:54:04.000,277,11004696,13245,0,1696431243,13103.57153958,103.09557012000005,53515.293127920006
2023-10-04,14:54:05.000,277,11004732,13325,0,1696431244,13103.578275889995,103.1519631600022,53515.30710216
2023-10-04,14:54:06.000,277,11004685,12925,0,1696431245,13103.49070386,103.18015967999963,53515.25819232
2023-10-04,14:54:07.000,277,11004718,13245,0,1696431246,13103.48396754999,103.23655272000178,53515.181334
2023-10-04,14:54:08.000,277,11004716,13245,0,1696431247,13103.43007707,103.27179836999858,53515.23024384
2023-10-04,14:54:09.000,277,11004697,13085,0,1696431248,13103.308823489999,103.28589663000457,53515.1114628
2023-10-04,14:54:10.000,277,11004717,13285,0,1696431249,13103.288614559999,103.27884749999794,53515.06954008001
2023-10-04,14:54:11.000,277,11004699,13285,0,1696431250,13103.369450279999,103.32114228000137,53515.16037264
2023-10-04,14:54:12.000,277,11004696,13405,0,1696431251,13103.335768729994,103.34228966999945,53515.076527200006
2023-10-04,14:54:13.000,277,11004717,13365,0,1696431252,13103.355977659994,103.37048619000416,53514.99268176
2023-10-04,14:54:14.000,277,11004712,13165,0,1696431253,13103.34250503999,103.41278097000031,53515.01364312
2023-10-04,14:54:15.000,277,11004721,13325,0,1696431254,13103.261669319989,103.42687922999903,53514.92979768001
2023-10-04,14:54:16.000,277,11004683,13605,0,1696431255,13103.234724079994,103.45507575000374,53514.92979768001
2023-10-04,14:54:17.000,277,11004733,13445,0,1696431256,13103.281878249989,103.41983009999967,53514.98569464
2023-10-04,14:54:18.000,277,11004707,13405,0,1696431257,13103.248196699999,103.42687922999903,53514.95075904001
2023-10-04,14:54:19.000,277,11004710,13525,0,1696431258,13103.221251459989,103.43392835999839,53514.8669136
2023-10-04,14:54:20.000,277,11004750,13445,0,1696431259,13103.241460389989,103.3986827100016,53514.887874960004
2023-10-04,14:54:21.000,277,11004726,13445,0,1696431260,13103.275141939994,103.39163358000224,53514.96473328
2023-10-04,14:54:22.000,277,11004757,12885,0,1696431261,13103.214515149994,103.35638792999816,53514.88088784001
2023-10-04,14:54:23.000,277,11004665,13245,0,1696431262,13103.180833599989,103.3493387999988,53514.936784800004
2023-10-04,14:54:24.000,277,11004722,13085,0,1696431263,13103.140415739988,103.32819141000073,53514.85992648001
2023-10-04,14:54:25.000,277,11004736,13045,0,1696431264,13103.086525259998,103.29294576000393,53514.73415832001
2023-10-04,14:54:26.000,277,11004741,13285,0,1696431265,13103.039371090003,103.34228966999945,53514.6573
2023-10-04,14:54:27.000,277,11004699,13445,0,1696431266,13103.073052639993,103.3493387999988,53514.64332576001
2023-10-04,14:54:28.000,277,11004677,13285,0,1696431267,13103.248196699999,103.32114228000137,53514.838965120005
2023-10-04,14:54:29.000,277,11004741,13245,0,1696431268,13103.308823489999,103.3634370600048,53514.77608104
2023-10-04,14:54:30.000,277,11004725,13365,0,1696431269,13103.275141939994,103.39163358000224,53514.74813256
2023-10-04,14:54:31.000,277,11004746,13365,0,1696431270,13103.234724079994,103.41983009999967,53514.671274240005
2023-10-04,14:54:32.000,277,11004706,13285,0,1696431271,13103.315559799994,103.44097748999775,53514.769093920004
2023-10-04,14:54:33.000,277,11004732,13365,0,1696431272,13103.329032419999,103.4621248800031,53514.69922272
2023-10-04,14:54:34.000,277,11004721,13445,0,1696431273,13103.355977659994,103.50441965999926,53514.73415832001
2023-10-04,14:54:35.000,277,11004710,13525,0,1696431274,13103.47049493,103.48327227000118,53514.75511968
2023-10-04,14:54:36.000,277,11004680,12925,0,1696431275,13103.477231239995,103.44097748999775,53514.76210680001
2023-10-04,14:54:37.000,277,11004690,13365,0,1696431276,13103.44354968999,103.46917401000246,53514.74813256
2023-10-04,14:54:38.000,277,11004704,13365,0,1696431277,13103.396395519994,103.44802662000438,53514.73415832001
2023-10-04,14:54:39.000,277,11004722,13405,0,1696431278,13103.436813379994,103.41278097000031,53514.68524848
2023-10-04,14:54:40.000,277,11004720,13245,0,1696431279,13103.43007707,103.34228966999945,53514.671274240005
2023-10-04,14:54:41.000,277,11004752,13125,0,1696431280,13103.44354968999,103.37048619000416,53514.67826136
2023-10-04,14:54:42.000,277,11004669,13925,0,1696431281,13103.40313182999,103.3493387999988,53514.68524848
2023-10-04,14:54:43.000,277,11004677,13485,0,1696431282,13103.450286,103.31409315000201,53514.7271712
2023-10-04,14:54:44.000,277,11004737,13205,0,1696431283,13103.50417647999,103.30704402000265,53514.75511968
2023-10-04,14:54:45.000,277,11004762,13485,0,1696431284,13103.59174851,103.32114228000137,53514.741145440006
2023-10-04,14:54:46.000,277,11004706,13125,0,1696431285,13103.56480326999,103.33524054000009,53514.74813256
2023-10-04,14:54:47.000,277,11004683,13205,0,1696431286,13103.598484819995,103.34228966999945,53514.67826136
2023-10-04,14:54:48.000,277,11004702,13445,0,1696431287,13103.558066959995,103.3493387999988,53514.59441592001
2023-10-04,14:54:49.000,277,11004744,13365,0,1696431288,13103.56480326999,103.37048619000416,53514.622364400006
2023-10-04,14:54:50.000,277,11004737,13005,0,1696431289,13103.638902679995,103.3493387999988,53514.70620984
2023-10-04,14:54:51.000,277,11004718,13405,0,1696431290,13103.63216637,103.32819141000073,53514.68524848
2023-10-04,14:54:52.000,277,11004753,13445,0,1696431291,13103.62543005999,103.32819141000073,53514.6573
2023-10-04,14:54:53.000,277,11004717,13405,0,1696431292,13103.638902679995,103.29294576000393,53514.68524848
2023-10-04,14:54:54.000,277,11004769,13285,0,1696431293,13103.63216637,103.28589663000457,53514.601403040004
2023-10-04,14:54:55.000,277,11004715,13405,0,1696431294,13103.66584791999,103.27179836999858,53514.671274240005
2023-10-04,14:54:56.000,277,11004744,13285,0,1696431295,13103.638902679995,103.26474923999922,53514.6573
2023-10-04,14:54:57.000,277,11004711,13245,0,1696431296,13103.659111609995,103.24360185000114,53514.69223560001
2023-10-04,14:54:58.000,277,11004730,13365,0,1696431297,13103.58501219999,103.22245446000306,53514.552493200004
2023-10-04,14:54:59.000,277,11004690,13845,0,1696431298,13103.60522112999,103.25770010999986,53514.5874288
2023-10-04,14:55:00.000,277,11004697,13165,0,1696431299,13103.66584791999,103.25770010999986,53514.61537728001
2023-10-04,14:55:01.000,277,11004707,13405,0,1696431300,13103.68605684999,103.29999489000329,53514.5874288
2023-10-04,14:55:02.000,277,11004714,13485,0,1696431301,13103.68605684999,103.32114228000137,53514.6573
2023-10-04,14:55:03.000,277,11004720,13445,0,1696431302,13103.679320539995,103.37753532000352,53514.59441592001
2023-10-04,14:55:04.000,277,11004713,13285,0,1696431303,13103.638902679995,103.38458445000288,53514.58044168
2023-10-04,14:55:05.000,277,11004716,13485,0,1696431304,13103.62543005999,103.44097748999775,53514.5175576
2023-10-04,14:55:06.000,277,11004703,13125,0,1696431305,13103.69279316,103.46917401000246,53514.51057048
2023-10-04,14:55:07.000,277,11004715,13285,0,1696431306,13103.73321102,103.46917401000246,53514.59441592001
2023-10-04,14:55:08.000,277,11004683,13205,0,1696431307,13103.719738399996,103.4621248800031,53514.68524848
2023-10-04,14:55:09.000,277,11004730,13445,0,1696431308,13103.72647470999,103.47622314000182,53514.601403040004
2023-10-04,14:55:10.000,277,11004736,13565,0,1696431309,13103.787101499991,103.47622314000182,53514.65031288
2023-10-04,14:55:11.000,277,11004718,13005,0,1696431310,13103.76689256999,103.4621248800031,53514.53851896
2023-10-04,14:55:12.000,277,11004713,13245,0,1696431311,13103.820783049996,103.4621248800031,53514.61537728001
2023-10-04,14:55:13.000,277,11004701,13445,0,1696431312,13103.81404674,103.4621248800031,53514.56646744001
2023-10-04,14:55:14.000,277,11004692,13365,0,1696431313,13103.854464600001,103.45507575000374,53514.56646744001
2023-10-04,14:55:15.000,277,11004726,13525,0,1696431314,13103.975718180001,103.4621248800031,53514.69223560001
2023-10-04,14:55:16.000,277,11004733,13245,0,1696431315,13104.036344970002,103.46917401000246,53514.68524848
2023-10-04,14:55:17.000,277,11004738,13525,0,1696431316,13104.043081279997,103.47622314000182,53514.71319696001
2023-10-04,14:55:18.000,277,11004731,13565,0,1696431317,13104.009399729992,103.44802662000438,53514.59441592001
2023-10-04,14:55:19.000,277,11004694,13285,0,1696431318,13104.096971760002,103.47622314000182,53514.69223560001
2023-10-04,14:55:20.000,277,11004718,13405,0,1696431319,13104.137389620002,103.50441965999926,53514.68524848
2023-10-04,14:55:21.000,277,11004699,13325,0,1696431320,13104.137389620002,103.52556705000461,53514.720184080004
2023-10-04,14:55:22.000,277,11004704,13205,0,1696431321,13104.164334859997,103.4973705299999,53514.69223560001
2023-10-04,14:55:23.000,277,11004714,13445,0,1696431322,13104.171071169993,103.51851791999798,53514.69223560001
2023-10-04,14:55:24.000,277,11004679,13325,0,1696431323,13104.218225340002,103.51851791999798,53514.69223560001
2023-10-04,14:55:25.000,277,11004723,13325,0,1696431324,13104.292324749993,103.4973705299999,53514.838965120005
2023-10-04,14:55:26.000,277,11004745,13565,0,1696431325,13104.339478919988,103.49032140000054,53514.74813256
2023-10-04,14:55:27.000,277,11004716,13365,0,1696431326,13104.312533679993,103.51146878999862,53514.68524848
2023-10-04,14:55:28.000,277,11004695,13125,0,1696431327,13104.299061059988,103.52556705000461,53514.66428712001
2023-10-04,14:55:29.000,277,11004684,13405,0,1696431328,13104.332742609993,103.5608127000014,53514.720184080004
2023-10-04,14:55:30.000,277,11004728,13285,0,1696431329,13104.359687849988,103.53966531000333,53514.81101664001
2023-10-04,14:55:31.000,277,11004726,13485,0,1696431330,13104.413578329993,103.55376357000205,53514.887874960004
2023-10-04,14:55:32.000,277,11004725,13285,0,1696431331,13104.413578329993,103.53966531000333,53514.936784800004
2023-10-04,14:55:33.000,277,11004719,13285,0,1696431332,13104.433787259994,103.52556705000461,53514.91582344
2023-10-04,14:55:34.000,277,11004793,13325,0,1696431333,13104.413578329993,103.53966531000333,53514.89486208
2023-10-04,14:55:35.000,277,11004666,13245,0,1696431334,13104.460732499989,103.54671444000269,53514.838965120005
2023-10-04,14:55:36.000,277,11004731,13565,0,1696431335,13104.494414049994,103.55376357000205,53514.82499088
2023-10-04,14:55:37.000,277,11004737,13565,0,1696431336,13104.514622979994,103.55376357000205,53514.85293936
2023-10-04,14:55:38.000,277,11004747,13405,0,1696431337,13104.501150359989,103.57491096000012,53514.76210680001
2023-10-04,14:55:39.000,277,11004699,13165,0,1696431338,13104.568513459999,103.60310748000484,53514.85992648001
2023-10-04,14:55:40.000,277,11004709,13285,0,1696431339,13104.595458699994,103.55376357000205,53514.92979768001
2023-10-04,14:55:41.000,277,11004733,13325,0,1696431340,13104.588722389999,103.5608127000014,53514.96473328
2023-10-04,14:55:42.000,277,11004679,13205,0,1696431341,13104.60893132,103.5608127000014,53514.92979768001
2023-10-04,14:55:43.000,277,11004704,12925,0,1696431342,13104.588722389999,103.54671444000269,53514.936784800004
2023-10-04,14:55:44.000,277,11004697,13245,0,1696431343,13104.521359289989,103.55376357000205,53514.838965120005
2023-10-04,14:55:45.000,277,11004726,13565,0,1696431344,13104.575249769994,103.51851791999798,53514.90184920001
2023-10-04,14:55:46.000,277,11004710,13085,0,1696431345,13104.555040839994,103.53966531000333,53514.76210680001
2023-10-04,14:55:47.000,277,11004709,13245,0,1696431346,13104.60893132,103.51146878999862,53514.90184920001
2023-10-04,14:55:48.000,277,11004723,13405,0,1696431347,13104.635876559994,103.43392835999839,53515.03460448
2023-10-04,14:55:49.000,277,11004715,13165,0,1696431348,13104.62914025,103.45507575000374,53514.99966888001
2023-10-04,14:55:50.000,277,11004691,13205,0,1696431349,13104.60219500999,103.40573184000095,53514.94377192
2023-10-04,14:55:51.000,277,11004724,13245,0,1696431350,13104.656085489994,103.37048619000416,53514.96473328
2023-10-04,14:55:52.000,277,11004726,13365,0,1696431351,13104.66955811,103.34228966999945,53514.96473328
2023-10-04,14:55:53.000,277,11004728,13165,0,1696431352,13104.575249769994,103.27884749999794,53514.8669136
2023-10-04,14:55:54.000,277,11004737,13565,0,1696431353,13104.595458699994,103.25770010999986,53514.85992648001
2023-10-04,14:55:55.000,277,11004706,13085,0,1696431354,13104.68303072999,103.2154053300037,53514.957746160006
2023-10-04,14:55:56.000,277,11004711,13165,0,1696431355,13104.676294419995,103.15901229000156,53515.02063024
2023-10-04,14:55:57.000,277,11004726,13125,0,1696431356,13104.68303072999,103.18720880999899,53514.957746160006
2023-10-04,14:55:58.000,277,11004692,13325,0,1696431357,13104.64934918,103.10966837999877,53514.92979768001
2023-10-04,14:55:59.000,277,11004731,13285,0,1696431358,13104.70323965999,103.08852099000069,53514.95075904001
2023-10-04,14:56:00.000,277,11004723,13125,0,1696431359,13104.676294419995,103.10966837999877,53515.01364312
2023-10-04,14:56:01.000,277,11004717,13245,0,1696431360,13104.676294419995,103.11671750999813,53515.06255296
2023-10-04,14:56:02.000,277,11004726,13485,0,1696431361,13104.62914025,103.12376664000476,53515.06255296
2023-10-04,14:56:03.000,277,11004712,13405,0,1696431362,13104.575249769994,103.17311055000027,53514.99268176
2023-10-04,14:56:04.000,277,11004695,13405,0,1696431363,13104.56177714999,103.17311055000027,53515.006656000005
2023-10-04,14:56:05.000,277,11004698,13205,0,1696431364,13104.58198607999,103.18015967999963,53515.02063024
2023-10-04,14:56:06.000,277,11004714,13325,0,1696431365,13104.494414049994,103.2506509800005,53514.96473328
2023-10-04,14:56:07.000,277,11004701,13285,0,1696431366,13104.521359289989,103.27884749999794,53514.9717204
2023-10-04,14:56:08.000,277,11004738,13405,0,1696431367,13104.386633089998,103.24360185000114,53514.87390072
2023-10-04,14:56:09.000,277,11004729,13085,0,1696431368,13104.346215229998,103.26474923999922,53514.85992648001
2023-10-04,14:56:10.000,277,11004741,13445,0,1696431369,13104.346215229998,103.32114228000137,53514.94377192
2023-10-04,14:56:11.000,277,11004731,13485,0,1696431370,13104.346215229998,103.34228966999945,53514.94377192
2023-10-04,14:56:12.000,277,11004751,13165,0,1696431371,13104.285588439998,103.29999489000329,53514.99966888001
2023-10-04,14:56:13.000,277,11004700,12965,0,1696431372,13104.245170579998,103.32114228000137,53514.92979768001
2023-10-04,14:56:14.000,277,11004730,13405,0,1696431373,13104.144125929997,103.31409315000201,53514.90184920001
2023-10-04,14:56:15.000,277,11004736,13165,0,1696431374,13104.123916999997,103.29999489000329,53514.90184920001
2023-10-04,14:56:16.000,277,11004744,13525,0,1696431375,13104.103708069997,103.29294576000393,53514.87390072
2023-10-04,14:56:17.000,277,11004723,13245,0,1696431376,13104.083499139997,103.27179836999858,53514.88088784001
2023-10-04,14:56:18.000,277,11004662,13005,0,1696431377,13104.063290209997,103.29999489000329,53514.77608104
2023-10-04,14:56:19.000,277,11004693,13205,0,1696431378,13104.036344970002,103.29294576000393,53514.81800376
2023-10-04,14:56:20.000,277,11004721,13445,0,1696431379,13104.063290209997,103.27884749999794,53514.85293936
2023-10-04,14:56:21.000,277,11004685,13245,0,1696431380,13104.070026519992,103.28589663000457,53514.82499088
2023-10-04,14:56:22.000,277,11004748,13285,0,1696431381,13104.029608659992,103.23655272000178,53514.77608104
2023-10-04,14:56:23.000,277,11004704,13725,0,1696431382,13103.995927110002,103.27884749999794,53514.73415832001
2023-10-04,14:56:24.000,277,11004718,13525,0,1696431383,13103.962245559997,103.23655272000178,53514.741145440006
2023-10-04,14:56:25.000,277,11004760,13605,0,1696431384,13103.908355079991,103.22245446000306,53514.61537728001
2023-10-04,14:56:26.000,277,11004728,13325,0,1696431385,13103.915091390001,103.20130706999771,53514.69223560001
2023-10-04,14:56:27.000,277,11004715,13285,0,1696431386,13103.942036629996,103.17311055000027,53514.7271712
2023-10-04,14:56:28.000,277,11004713,13205,0,1696431387,13103.894882460001,103.13081577000412,53514.74813256
2023-10-04,14:56:29.000,277,11004683,13365,0,1696431388,13103.867937219991,103.13081577000412,53514.67826136
2023-10-04,14:56:30.000,277,11004732,13165,0,1696431389,13103.888146149991,103.18720880999899,53514.69922272
2023-10-04,14:56:31.000,277,11004739,13325,0,1696431390,13103.840991979996,103.1519631600022,53514.62935152
2023-10-04,14:56:32.000,277,11004706,13325,0,1696431391,13103.77362888,103.17311055000027,53514.671274240005
2023-10-04,14:56:33.000,277,11004726,13325,0,1696431392,13103.760156259996,103.17311055000027,53514.56646744001
2023-10-04,14:56:34.000,277,11004733,13165,0,1696431393,13103.70626577999,103.18015967999963,53514.60839016
2023-10-04,14:56:35.000,277,11004689,13525,0,1696431394,13103.70626577999,103.17311055000027,53514.61537728001
2023-10-04,14:56:36.000,277,11004693,13285,0,1696431395,13103.70626577999,103.1519631600022,53514.622364400006
2023-10-04,14:56:37.000,277,11004722,13325,0,1696431396,13103.72647470999,103.1519631600022,53514.68524848
2023-10-04,14:56:38.000,277,11004689,13445,0,1696431397,13103.61195744,103.16606142000091,53514.56646744001
2023-10-04,14:56:39.000,277,11004710,13165,0,1696431398,13103.64563898999,103.18015967999963,53514.622364400006
2023-10-04,14:56:40.000,277,11004704,13165,0,1696431399,13103.62543005999,103.18015967999963,53514.573454560006
2023-10-04,14:56:41.000,277,11004703,13685,0,1696431400,13103.618693749995,103.20130706999771,53514.601403040004
2023-10-04,14:56:42.000,277,11004682,13405,0,1696431401,13103.598484819995,103.15901229000156,53514.622364400006
2023-10-04,14:56:43.000,277,11004689,13125,0,1696431402,13103.54459433999,103.18720880999899,53514.53851896
2023-10-04,14:56:44.000,277,11004724,13365,0,1696431403,13103.578275889995,103.2154053300037,53514.552493200004
2023-10-04,14:56:45.000,277,11004725,13125,0,1696431404,13103.618693749995,103.2154053300037,53514.60839016
2023-10-04,14:56:46.000,277,11004681,13365,0,1696431405,13103.578275889995,103.22245446000306,53514.58044168
2023-10-04,14:56:47.000,277,11004719,13325,0,1696431406,13103.55133065,103.27179836999858,53514.46864776
2023-10-04,14:56:48.000,277,11004729,13525,0,1696431407,13103.50417647999,103.26474923999922,53514.37082808
2023-10-04,14:56:49.000,277,11004721,13805,0,1696431408,13103.537858029995,103.25770010999986,53514.4127508
2023-10-04,14:56:50.000,277,11004726,13245,0,1696431409,13103.56480326999,103.27179836999858,53514.482622
2023-10-04,14:56:51.000,277,11004703,13525,0,1696431410,13103.58501219999,103.27884749999794,53514.55948032
2023-10-04,14:56:52.000,277,11004736,13405,0,1696431411,13103.62543005999,103.26474923999922,53514.59441592001
2023-10-04,14:56:53.000,277,11004705,13365,0,1696431412,13103.618693749995,103.26474923999922,53514.49659624001
2023-10-04,14:56:54.000,277,11004762,13445,0,1696431413,13103.59174851,103.25770010999986,53514.41973792
2023-10-04,14:56:55.000,277,11004754,13445,0,1696431414,13103.64563898999,103.2506509800005,53514.37781520001
2023-10-04,14:56:56.000,277,11004725,13165,0,1696431415,13103.59174851,103.2154053300037,53514.48960912
2023-10-04,14:56:57.000,277,11004712,13565,0,1696431416,13103.638902679995,103.18720880999899,53514.54550608001
2023-10-04,14:56:58.000,277,11004733,13685,0,1696431417,13103.558066959995,103.14491403000284,53514.433712160004
2023-10-04,14:56:59.000,277,11004679,13525,0,1696431418,13103.59174851,103.13786490000348,53514.46166064
2023-10-04,14:57:00.000,277,11004715,13445,0,1696431419,13103.66584791999,103.11671750999813,53514.54550608001
2023-10-04,14:57:01.000,277,11004706,13565,0,1696431420,13103.6523753,103.10966837999877,53514.482622
2023-10-04,14:57:02.000,277,11004741,13525,0,1696431421,13103.61195744,103.0039314300011,53514.44069928
2023-10-04,14:57:03.000,277,11004729,13245,0,1696431422,13103.60522112999,103.0391770799979,53514.46166064
2023-10-04,14:57:04.000,277,11004764,13325,0,1696431423,13103.57153958,102.94753838999895,53514.433712160004
2023-10-04,14:57:05.000,277,11004734,13645,0,1696431424,13103.47049493,102.9052436100028,53514.34986672
2023-10-04,14:57:06.000,277,11004714,13245,0,1696431425,13103.46375861999,102.86999795999873,53514.34986672
2023-10-04,14:57:07.000,277,11004720,13325,0,1696431426,13103.48396754999,102.84180144000129,53514.42672504001
2023-10-04,14:57:08.000,277,11004730,13325,0,1696431427,13103.457022309994,102.82065405000321,53514.36384096
2023-10-04,14:57:09.000,277,11004677,13285,0,1696431428,13103.42334075999,102.82065405000321,53514.34986672
2023-10-04,14:57:10.000,277,11004708,13445,0,1696431429,13103.369450279999,102.7924575299985,53514.22409856
2023-10-04,14:57:11.000,277,11004715,13565,0,1696431430,13103.40313182999,102.77835926999978,53514.29396976
2023-10-04,14:57:12.000,277,11004682,13725,0,1696431431,13103.376186589994,102.78540839999914,53514.2730084
2023-10-04,14:57:13.000,277,11004715,13445,0,1696431432,13103.36271396999,102.76426101000106,53514.266021280004
2023-10-04,14:57:14.000,277,11004733,13685,0,1696431433,13103.254933009994,102.72901536000427,53514.18217584
2023-10-04,14:57:15.000,277,11004716,13485,0,1696431434,13103.295350869994,102.6937697100002,53514.22409856
2023-10-04,14:57:16.000,277,11004726,13525,0,1696431435,13103.329032419999,102.66557319000276,53514.238072800006
2023-10-04,14:57:17.000,277,11004677,13285,0,1696431436,13103.275141939994,102.62327840999933,53514.286982640006
2023-10-04,14:57:18.000,277,11004749,13285,0,1696431437,13103.248196699999,102.60213102000125,53514.27999552001
2023-10-04,14:57:19.000,277,11004729,13165,0,1696431438,13103.194306219993,102.63032753999869,53514.17518872
2023-10-04,14:57:20.000,277,11004764,13005,0,1696431439,13103.194306219993,102.56688537000446,53514.14025312001
2023-10-04,14:57:21.000,277,11004695,13605,0,1696431440,13103.214515149994,102.53163972000038,53514.30095688
2023-10-04,14:57:22.000,277,11004761,13405,0,1696431441,13103.248196699999,102.49639407000359,53514.18217584
2023-10-04,14:57:23.000,277,11004694,13605,0,1696431442,13103.160624669988,102.50344320000295,53514.15422736
2023-10-04,14:57:24.000,277,11004683,13525,0,1696431443,13103.194306219993,102.46114841999952,53514.119291760006
2023-10-04,14:57:25.000,277,11004690,13205,0,1696431444,13103.241460389989,102.40475538000464,53514.217111440004
2023-10-04,14:57:26.000,277,11004749,13445,0,1696431445,13103.180833599989,102.3483623400025,53514.14724024
2023-10-04,14:57:27.000,277,11004692,13205,0,1696431446,13103.160624669988,102.32721495000442,53514.119291760006
2023-10-04,14:57:28.000,277,11004682,13325,0,1696431447,13103.201042529989,102.31311668999842,53514.133266
2023-10-04,14:57:29.000,277,11004737,13525,0,1696431448,13103.207778839998,102.32721495000442,53514.15422736
2023-10-04,14:57:30.000,277,11004736,13325,0,1696431449,13103.133679429993,102.31311668999842,53514.0284592
2023-10-04,14:57:31.000,277,11004689,13205,0,1696431450,13103.174097289993,102.28492017000099,53514.06339480001
2023-10-04,14:57:32.000,277,11004743,13485,0,1696431451,13103.227987769998,102.27082191000227,53514.16121448001
2023-10-04,14:57:33.000,277,11004742,13285,0,1696431452,13103.194306219993,102.24967452000419,53514.119291760006
2023-10-04,14:57:34.000,277,11004746,13325,0,1696431453,13103.147152049998,102.21442887000012,53514.08435616
2023-10-04,14:57:35.000,277,11004749,13405,0,1696431454,13103.120206809988,102.17213409000396,53514.09134328001
2023-10-04,14:57:36.000,277,11004750,13165,0,1696431455,13103.133679429993,102.1368884399999,53514.07736904
2023-10-04,14:57:37.000,277,11004724,13245,0,1696431456,13103.153888359993,102.11574105000182,53514.08435616
2023-10-04,14:57:38.000,277,11004690,13365,0,1696431457,13103.046107399998,102.10869192000246,53513.96557512
2023-10-04,14:57:39.000,277,11004726,13445,0,1696431458,13103.073052639993,102.08049539999774,53514.070381920006
2023-10-04,14:57:40.000,277,11004763,13325,0,1696431459,13103.147152049998,102.05934800999967,53514.12627888
2023-10-04,14:57:41.000,277,11004735,13485,0,1696431460,13103.133679429993,102.02410236000287,53514.12627888
2023-10-04,14:57:42.000,277,11004711,13365,0,1696431461,13103.099997879988,102.03115149000223,53514.00749784
2023-10-04,14:57:43.000,277,11004717,13245,0,1696431462,13103.059580020003,102.01000410000415,53513.951600880006
2023-10-04,14:57:44.000,277,11004702,13485,0,1696431463,13103.025898469998,101.99590583999816,53513.881729680004
2023-10-04,14:57:45.000,277,11004757,13205,0,1696431464,13103.066316329998,102.0029549700048,53514.070381920006
2023-10-04,14:57:46.000,277,11004717,13405,0,1696431465,13103.079788949988,101.99590583999816,53514.02147208001
2023-10-04,14:57:47.000,277,11004716,13165,0,1696431466,13103.052843709993,101.96770932000072,53514.01448496
2023-10-04,14:57:48.000,277,11004724,13445,0,1696431467,13103.073052639993,101.96066019000136,53513.94461376001
2023-10-04,14:57:49.000,277,11004682,13405,0,1696431468,13103.120206809988,101.96066019000136,53513.951600880006
2023-10-04,14:57:50.000,277,11004747,13645,0,1696431469,13103.113470499993,101.93246367000393,53513.94461376001
2023-10-04,14:57:51.000,277,11004699,13205,0,1696431470,13103.086525259998,101.97475845000008,53513.881729680004
2023-10-04,14:57:52.000,277,11004725,13725,0,1696431471,13103.113470499993,101.92541454000457,53513.8887168
2023-10-04,14:57:53.000,277,11004712,13165,0,1696431472,13103.106734189998,101.97475845000008,53513.85378120001
2023-10-04,14:57:54.000,277,11004687,13285,0,1696431473,13103.120206809988,101.93951280000329,53513.951600880006
2023-10-04,14:57:55.000,277,11004704,13365,0,1696431474,13103.099997879988,101.953611060002,53513.951600880006
2023-10-04,14:57:56.000,277,11004714,13165,0,1696431475,13103.113470499993,101.9888567099988,53513.86775544
2023-10-04,14:57:57.000,277,11004698,13405,0,1696431476,13103.153888359993,101.96770932000072,53513.89570392001
2023-10-04,14:57:58.000,277,11004719,13605,0,1696431477,13103.214515149994,102.04524975000095,53513.8188456
2023-10-04,14:57:59.000,277,11004690,13565,0,1696431478,13103.187569909998,102.0029549700048,53513.89570392001
2023-10-04,14:58:00.000,277,11004702,13445,0,1696431479,13103.227987769998,102.08049539999774,53513.83980696
2023-10-04,14:58:01.000,277,11004677,13485,0,1696431480,13103.254933009994,102.05934800999967,53513.80487136001
2023-10-04,14:58:02.000,277,11004689,13445,0,1696431481,13103.302087179989,102.09459366000374,53513.91666528
2023-10-04,14:58:03.000,277,11004673,13485,0,1696431482,13103.34250503999,102.08754453000438,53513.93762664
2023-10-04,14:58:04.000,277,11004753,13205,0,1696431483,13103.34250503999,102.11574105000182,53513.91666528
2023-10-04,14:58:05.000,277,11004736,13245,0,1696431484,13103.42334075999,102.12983931000053,53513.89570392001
2023-10-04,14:58:06.000,277,11004669,13365,0,1696431485,13103.40986814,102.15098669999861,53513.951600880006
2023-10-04,14:58:07.000,277,11004714,13405,0,1696431486,13103.389659209999,102.15803582999797,53513.86775544
2023-10-04,14:58:08.000,277,11004714,13285,0,1696431487,13103.38292289999,102.22852712999884,53513.87474256001
2023-10-04,14:58:09.000,277,11004710,13325,0,1696431488,13103.48396754999,102.1650849600046,53513.951600880006
2023-10-04,14:58:10.000,277,11004675,13205,0,1696431489,13103.47049493,102.1650849600046,53513.930639520004
2023-10-04,14:58:11.000,277,11004684,13005,0,1696431490,13103.497440169995,102.19328148000204,53513.92365240001
2023-10-04,14:58:12.000,277,11004717,13405,0,1696431491,13103.578275889995,102.21442887000012,53514.000510720005
2023-10-04,14:58:13.000,277,11004691,13485,0,1696431492,13103.61195744,102.20737974000076,53513.97954936
2023-10-04,14:58:14.000,277,11004672,13325,0,1696431493,13103.537858029995,102.22147799999948,53513.930639520004
2023-10-04,14:58:15.000,277,11004674,13645,0,1696431494,13103.6523753,102.19328148000204,53514.02147208001
2023-10-04,14:58:16.000,277,11004709,13285,0,1696431495,13103.66584791999,102.18623235000268,53514.04243344001
2023-10-04,14:58:17.000,277,11004714,13445,0,1696431496,13103.72647470999,102.2003306100014,53513.97256224001
2023-10-04,14:58:18.000,277,11004705,13285,0,1696431497,13103.69279316,102.21442887000012,53513.98653648
2023-10-04,14:58:19.000,277,11004761,13485,0,1696431498,13103.800574119996,102.1650849600046,53514.00749784
2023-10-04,14:58:20.000,277,11004704,13285,0,1696431499,13103.908355079991,102.15098669999861,53514.070381920006
2023-10-04,14:58:21.000,277,11004693,13565,0,1696431500,13103.935300320001,102.15803582999797,53514.02147208001
2023-10-04,14:58:22.000,277,11004753,13405,0,1696431501,13103.928564009992,102.18623235000268,53514.070381920006
2023-10-04,14:58:23.000,277,11004743,12845,0,1696431502,13103.995927110002,102.17918322000332,53514.05640768
2023-10-04,14:58:24.000,277,11004746,13285,0,1696431503,13103.942036629996,102.19328148000204,53514.00749784
2023-10-04,14:58:25.000,277,11004763,13325,0,1696431504,13103.982454489997,102.18623235000268,53514.02147208001
2023-10-04,14:58:26.000,277,11004698,13245,0,1696431505,13104.070026519992,102.17213409000396,53514.11230464001
2023-10-04,14:58:27.000,277,11004707,13205,0,1696431506,13104.110444379992,102.19328148000204,53514.19615008
2023-10-04,14:58:28.000,277,11004736,13085,0,1696431507,13104.164334859997,102.2003306100014,53514.14724024
2023-10-04,14:58:29.000,277,11004721,13565,0,1696431508,13104.130653309992,102.19328148000204,53514.17518872
2023-10-04,14:58:30.000,277,11004721,13085,0,1696431509,13104.164334859997,102.17918322000332,53514.18217584
2023-10-04,14:58:31.000,277,11004774,13725,0,1696431510,13104.177807480002,102.15803582999797,53514.14025312001
2023-10-04,14:58:32.000,277,11004721,13245,0,1696431511,13104.171071169993,102.15803582999797,53514.17518872
2023-10-04,14:58:33.000,277,11004732,13245,0,1696431512,13104.164334859997,102.18623235000268,53514.10531752
2023-10-04,14:58:34.000,277,11004692,13525,0,1696431513,13104.137389620002,102.15098669999861,53514.07736904
2023-10-04,14:58:35.000,277,11004702,13565,0,1696431514,13104.238434270002,102.10869192000246,53514.19615008
2023-10-04,14:58:36.000,277,11004730,13085,0,1696431515,13104.258643200003,102.14393756999925,53514.18916296001
2023-10-04,14:58:37.000,277,11004694,13605,0,1696431516,13104.272115819993,102.10869192000246,53514.25903416001
2023-10-04,14:58:38.000,277,11004733,13405,0,1696431517,13104.211489029993,102.14393756999925,53514.18217584
2023-10-04,14:58:39.000,277,11004718,13525,0,1696431518,13104.265379509998,102.12279018000118,53514.2031372
2023-10-04,14:58:40.000,277,11004741,13605,0,1696431519,13104.204752719997,102.11574105000182,53514.14025312001
2023-10-04,14:58:41.000,277,11004707,13285,0,1696431520,13104.258643200003,102.14393756999925,53514.18217584
2023-10-04,14:58:42.000,277,11004722,13725,0,1696431521,13104.238434270002,102.14393756999925,53514.27999552001
2023-10-04,14:58:43.000,277,11004712,13245,0,1696431522,13104.191280099993,102.12279018000118,53514.22409856
2023-10-04,14:58:44.000,277,11004700,13285,0,1696431523,13104.224961649998,102.11574105000182,53514.25204704
2023-10-04,14:58:45.000,277,11004717,13565,0,1696431524,13104.238434270002,102.12279018000118,53514.29396976
2023-10-04,14:58:46.000,277,11004726,13445,0,1696431525,13104.211489029993,102.08754453000438,53514.266021280004
2023-10-04,14:58:47.000,277,11004666,13325,0,1696431526,13104.245170579998,102.05229888000031,53514.32890536001
2023-10-04,14:58:48.000,277,11004691,13165,0,1696431527,13104.171071169993,102.04524975000095,53514.2730084
2023-10-04,14:58:49.000,277,11004710,13245,0,1696431528,13104.191280099993,102.03820062000159,53514.30794400001
2023-10-04,14:58:50.000,277,11004713,13245,0,1696431529,13104.218225340002,102.01705323000351,53514.32191824
2023-10-04,14:58:51.000,277,11004734,13485,0,1696431530,13104.265379509998,102.01705323000351,53514.37082808
2023-10-04,14:58:52.000,277,11004702,13605,0,1696431531,13104.258643200003,101.99590583999816,53514.3428796
2023-10-04,14:58:53.000,277,11004745,13205,0,1696431532,13104.265379509998,101.99590583999816,53514.384802320004
2023-10-04,14:58:54.000,277,11004748,13525,0,1696431533,13104.171071169993,101.9888567099988,53514.30095688
2023-10-04,14:58:55.000,277,11004711,13325,0,1696431534,13104.218225340002,101.93951280000329,53514.29396976
2023-10-04,14:58:56.000,277,11004696,13205,0,1696431535,13104.204752719997,101.91836540999793,53514.31493112
2023-10-04,14:58:57.000,277,11004726,13445,0,1696431536,13104.171071169993,101.90426714999921,53514.2730084
2023-10-04,14:58:58.000,277,11004698,13285,0,1696431537,13104.137389620002,101.87607063000178,53514.29396976
2023-10-04,14:58:59.000,277,11004729,13525,0,1696431538,13104.198016410002,101.86902150000242,53514.30794400001
2023-10-04,14:59:00.000,277,11004739,13285,0,1696431539,13104.211489029993,101.81262846000027,53514.32191824
2023-10-04,14:59:01.000,277,11004750,13005,0,1696431540,13104.231697959993,101.77033368000411,53514.30095688
2023-10-04,14:59:02.000,277,11004710,13325,0,1696431541,13104.224961649998,101.72098977000132,53514.30095688
2023-10-04,14:59:03.000,277,11004706,13605,0,1696431542,13104.184543789997,101.71394064000197,53514.21012432001
2023-10-04,14:59:04.000,277,11004712,13365,0,1696431543,13104.150862239992,101.67164585999853,53514.17518872
2023-10-04,14:59:05.000,277,11004762,13285,0,1696431544,13104.164334859997,101.71394064000197,53514.2031372
2023-10-04,14:59:06.000,277,11004719,13245,0,1696431545,13104.171071169993,101.66459672999918,53514.217111440004
2023-10-04,14:59:07.000,277,11004717,13325,0,1696431546,13104.198016410002,101.60115455999767,53514.25204704
2023-10-04,14:59:08.000,277,11004686,13605,0,1696431547,13104.171071169993,101.5447615200028,53514.217111440004
2023-10-04,14:59:09.000,277,11004715,13405,0,1696431548,13104.211489029993,101.49541761,53514.286982640006
2023-10-04,14:59:10.000,277,11004720,13485,0,1696431549,13104.245170579998,101.48131935000129,53514.25903416001
2023-10-04,14:59:11.000,277,11004732,13605,0,1696431550,13104.224961649998,101.42492630999914,53514.266021280004
2023-10-04,14:59:12.000,277,11004687,13645,0,1696431551,13104.258643200003,101.41082805000042,53514.25204704
2023-10-04,14:59:13.000,277,11004713,12885,0,1696431552,13104.258643200003,101.37558240000362,53514.23108568001
2023-10-04,14:59:14.000,277,11004708,13525,0,1696431553,13104.224961649998,101.31214023000211,53514.217111440004
2023-10-04,14:59:15.000,277,11004679,13325,0,1696431554,13104.319269989988,101.27689457999804,53514.30095688
2023-10-04,14:59:16.000,277,11004727,13405,0,1696431555,13104.332742609993,101.21345241000381,53514.34986672
2023-10-04,14:59:17.000,277,11004749,13765,0,1696431556,13104.352951539993,101.16410850000102,53514.30095688
2023-10-04,14:59:18.000,277,11004737,13485,0,1696431557,13104.305797369998,101.12886285000423,53514.286982640006
2023-10-04,14:59:19.000,277,11004748,13245,0,1696431558,13104.312533679993,101.12181372000487,53514.238072800006
2023-10-04,14:59:20.000,277,11004725,13285,0,1696431559,13104.332742609993,101.0865680700008,53514.266021280004
2023-10-04,14:59:21.000,277,11004715,13285,0,1696431560,13104.312533679993,101.07246981000208,53514.27999552001
2023-10-04,14:59:22.000,277,11004716,13365,0,1696431561,13104.292324749993,101.03017502999865,53514.238072800006
2023-10-04,14:59:23.000,277,11004717,13285,0,1696431562,13104.299061059988,101.01607676999993,53514.23108568001
2023-10-04,14:59:24.000,277,11004667,13565,0,1696431563,13104.339478919988,100.97378199000377,53514.286982640006
2023-10-04,14:59:25.000,277,11004752,13005,0,1696431564,13104.447259879998,100.94558546999906,53514.29396976
2023-10-04,14:59:26.000,277,11004672,13205,0,1696431565,13104.460732499989,100.89624156000355,53514.31493112
2023-10-04,14:59:27.000,277,11004686,13365,0,1696431566,13104.413578329993,100.86804503999883,53514.24505992
2023-10-04,14:59:28.000,277,11004670,13245,0,1696431567,13104.386633089998,100.81165200000396,53514.15422736
2023-10-04,14:59:29.000,277,11004699,13525,0,1696431568,13104.359687849988,100.7905046099986,53514.18916296001
2023-10-04,14:59:30.000,277,11004741,13445,0,1696431569,13104.420314639989,100.74820983000245,53514.27999552001
2023-10-04,14:59:31.000,277,11004729,13245,0,1696431570,13104.447259879998,100.70591504999902,53514.31493112
2023-10-04,14:59:32.000,277,11004726,13405,0,1696431571,13104.453996189994,100.68476766000094,53514.32191824
2023-10-04,14:59:33.000,277,11004675,13525,0,1696431572,13104.433787259994,100.67066940000223,53514.37082808
2023-10-04,14:59:34.000,277,11004759,13445,0,1696431573,13104.393369399993,100.6283746199988,53514.25204704
2023-10-04,14:59:35.000,277,11004752,13325,0,1696431574,13104.379896779988,100.57903071000328,53514.24505992
2023-10-04,14:59:36.000,277,11004696,13405,0,1696431575,13104.346215229998,100.593128970002,53514.32890536001
2023-10-04,14:59:37.000,277,11004751,13405,0,1696431576,13104.366424159998,100.52263767000113,53514.31493112
2023-10-04,14:59:38.000,277,11004702,13245,0,1696431577,13104.258643200003,100.55083418999857,53514.18916296001
2023-10-04,14:59:39.000,277,11004682,13405,0,1696431578,13104.292324749993,100.55788331999793,53514.238072800006
2023-10-04,14:59:40.000,277,11004704,13565,0,1696431579,13104.285588439998,100.50853941000241,53514.2730084
2023-10-04,14:59:41.000,277,11004713,13445,0,1696431580,13104.332742609993,100.51558854000177,53514.25903416001
2023-10-04,14:59:42.000,277,11004728,13765,0,1696431581,13104.224961649998,100.50853941000241,53514.22409856
2023-10-04,14:59:43.000,277,11004721,13485,0,1696431582,13104.258643200003,100.4944411500037,53514.24505992
2023-10-04,14:59:44.000,277,11004711,13765,0,1696431583,13104.198016410002,100.4803428899977,53514.217111440004
2023-10-04,14:59:45.000,277,11004698,13565,0,1696431584,13104.224961649998,100.46624462999898,53514.25903416001
2023-10-04,14:59:46.000,277,11004700,13565,0,1696431585,13104.231697959993,100.47329375999834,53514.266021280004
2023-10-04,14:59:47.000,277,11004747,13245,0,1696431586,13104.245170579998,100.43099898000219,53514.27999552001
2023-10-04,14:59:48.000,277,11004750,13325,0,1696431587,13104.211489029993,100.42394985000283,53514.24505992
2023-10-04,14:59:49.000,277,11004717,13285,0,1696431588,13104.211489029993,100.38870419999876,53514.25204704
2023-10-04,14:59:50.000,277,11004753,13405,0,1696431589,13104.272115819993,100.36050768000132,53514.238072800006
2023-10-04,14:59:51.000,277,11004699,13485,0,1696431590,13104.299061059988,100.36755681000068,53514.25204704
2023-10-04,14:59:52.000,277,11004731,13485,0,1696431591,13104.285588439998,100.36050768000132,53514.30095688
2023-10-04,14:59:53.000,277,11004715,13765,0,1696431592,13104.231697959993,100.36755681000068,53514.27999552001
2023-10-04,14:59:54.000,277,11004713,13325,0,1696431593,13104.245170579998,100.36050768000132,53514.25903416001
2023-10-04,14:59:55.000,277,11004718,13565,0,1696431594,13104.332742609993,100.33936029000324,53514.286982640006
2023-10-04,14:59:56.000,277,11004724,13445,0,1696431595,13104.379896779988,100.33936029000324,53514.35685384001
2023-10-04,14:59:57.000,277,11004748,13205,0,1696431596,13104.366424159998,100.31821289999789,53514.30095688
2023-10-04,14:59:58.000,277,11004758,13365,0,1696431597,13104.346215229998,100.31821289999789,53514.32890536001
2023-10-04,14:59:59.000,277,11004780,13165,0,1696431598,13104.433787259994,100.33936029000324,53514.266021280004
2023-10-04,15:00:00.000,277,11004715,13365,0,1696431599,13104.447259879998,100.30411463999917,53514.32191824
2023-10-04,15:00:01.000,277,11004738,13525,0,1696431600,13104.467468809999,100.33936029000324,53514.30095688
2023-10-04,15:00:02.000,277,11004724,13245,0,1696431601,13104.507886669999,100.36755681000068,53514.30794400001
2023-10-04,15:00:03.000,277,11004754,13285,0,1696431602,13104.494414049994,100.37460594000004,53514.168201600005
2023-10-04,15:00:04.000,277,11004714,13365,0,1696431603,13104.595458699994,100.35345855000196,53514.31493112
2023-10-04,15:00:05.000,277,11004674,13365,0,1696431604,13104.66282179999,100.38870419999876,53514.36384096
2023-10-04,15:00:06.000,277,11004768,13525,0,1696431605,13104.64934918,100.36050768000132,53514.37082808
2023-10-04,15:00:07.000,277,11004735,13765,0,1696431606,13104.676294419995,100.40985159000411,53514.286982640006
2023-10-04,15:00:08.000,277,11004713,13525,0,1696431607,13104.70323965999,100.38870419999876,53514.30095688
2023-10-04,15:00:09.000,277,11004712,13325,0,1696431608,13104.76386644999,100.40985159000411,53514.2730084
2023-10-04,15:00:10.000,277,11004727,13285,0,1696431609,13104.837965859995,100.3816550699994,53514.32890536001
2023-10-04,15:00:11.000,277,11004716,13445,0,1696431610,13104.86491109999,100.37460594000004,53514.4127508
2023-10-04,15:00:12.000,277,11004699,13445,0,1696431611,13104.90532895999,100.36755681000068,53514.384802320004
2023-10-04,15:00:13.000,277,11004728,13445,0,1696431612,13104.90532895999,100.39575332999812,53514.384802320004
2023-10-04,15:00:14.000,277,11004741,13205,0,1696431613,13104.88512002999,100.39575332999812,53514.32191824
2023-10-04,15:00:15.000,277,11004757,13405,0,1696431614,13104.90532895999,100.40280246000475,53514.37781520001
2023-10-04,15:00:16.000,277,11004696,13565,0,1696431615,13104.99290099,100.43099898000219,53514.37781520001
2023-10-04,15:00:17.000,277,11004680,13445,0,1696431616,13104.98616467999,100.41690072000347,53514.39877656001
2023-10-04,15:00:18.000,277,11004746,13525,0,1696431617,13104.98616467999,100.41690072000347,53514.335892480005
2023-10-04,15:00:19.000,277,11004739,13285,0,1696431618,13105.060264089996,100.43804811000155,53514.49659624001
2023-10-04,15:00:20.000,277,11004703,13285,0,1696431619,13105.107418259991,100.41690072000347,53514.44069928
2023-10-04,15:00:21.000,277,11004710,13725,0,1696431620,13105.114154570001,100.40985159000411,53514.44768640001
2023-10-04,15:00:22.000,277,11004728,13525,0,1696431621,13105.141099809996,100.40280246000475,53514.51057048
2023-10-04,15:00:23.000,277,11004725,13285,0,1696431622,13105.168045049992,100.40280246000475,53514.51057048
2023-10-04,15:00:24.000,277,11004745,13365,0,1696431623,13105.134363500001,100.41690072000347,53514.47563488001
2023-10-04,15:00:25.000,277,11004701,13605,0,1696431624,13105.154572430001,100.39575332999812,53514.46864776
2023-10-04,15:00:26.000,277,11004711,13205,0,1696431625,13105.208462909992,100.38870419999876,53514.59441592001
2023-10-04,15:00:27.000,277,11004759,13285,0,1696431626,13105.242144459997,100.36755681000068,53514.53851896
2023-10-04,15:00:28.000,277,11004704,13405,0,1696431627,13105.255617080002,100.36050768000132,53514.51057048
2023-10-04,15:00:29.000,277,11004704,13245,0,1696431628,13105.242144459997,100.37460594000004,53514.52454472001
2023-10-04,15:00:30.000,277,11004755,13245,0,1696431629,13105.302771249997,100.35345855000196,53514.53851896
2023-10-04,15:00:31.000,277,11004707,13165,0,1696431630,13105.302771249997,100.36755681000068,53514.55948032
2023-10-04,15:00:32.000,277,11004679,13285,0,1696431631,13105.370134349992,100.36050768000132,53514.54550608001
2023-10-04,15:00:33.000,277,11004698,13285,0,1696431632,13105.336452800002,100.3464094200026,53514.49659624001
2023-10-04,15:00:34.000,277,11004729,13405,0,1696431633,13105.322980179997,100.3816550699994,53514.51057048
2023-10-04,15:00:35.000,277,11004724,13525,0,1696431634,13105.410552209993,100.36755681000068,53514.65031288
2023-10-04,15:00:36.000,277,11004712,13325,0,1696431635,13105.450970069993,100.33231116000388,53514.622364400006
2023-10-04,15:00:37.000,277,11004703,13565,0,1696431636,13105.437497450002,100.30411463999917,53514.56646744001
2023-10-04,15:00:38.000,277,11004700,13285,0,1696431637,13105.430761139993,100.31821289999789,53514.53153184
2023-10-04,15:00:39.000,277,11004747,13285,0,1696431638,13105.457706380002,100.26886899000237,53514.67826136
2023-10-04,15:00:40.000,277,11004687,13605,0,1696431639,13105.477915310003,100.25477073000366,53514.64332576001
2023-10-04,15:00:41.000,277,11004698,13485,0,1696431640,13105.450970069993,100.21952507999958,53514.62935152
2023-10-04,15:00:42.000,277,11004720,13445,0,1696431641,13105.430761139993,100.17018117000407,53514.65031288
2023-10-04,15:00:43.000,277,11004697,13525,0,1696431642,13105.410552209993,100.13493552,53514.671274240005
2023-10-04,15:00:44.000,277,11004682,13565,0,1696431643,13105.376870660002,100.10673900000256,53514.61537728001
2023-10-04,15:00:45.000,277,11004691,13365,0,1696431644,13105.397079590002,100.11378813000192,53514.62935152
2023-10-04,15:00:46.000,277,11004677,13085,0,1696431645,13105.370134349992,100.0996898700032,53514.73415832001
2023-10-04,15:00:47.000,277,11004710,13045,0,1696431646,13105.370134349992,100.08559161000449,53514.720184080004
2023-10-04,15:00:48.000,277,11004679,13365,0,1696431647,13105.282562319997,100.04329683000105,53514.66428712001
2023-10-04,15:00:49.000,277,11004710,13565,0,1696431648,13105.262353389997,100.0362477000017,53514.68524848
2023-10-04,15:00:50.000,277,11004724,13365,0,1696431649,13105.302771249997,99.96575640000083,53514.69223560001
2023-10-04,15:00:51.000,277,11004686,13365,0,1696431650,13105.309507559992,99.9869037899989,53514.7271712
2023-10-04,15:00:52.000,277,11004734,13205,0,1696431651,13105.302771249997,99.96575640000083,53514.76210680001
2023-10-04,15:00:53.000,277,11004702,13605,0,1696431652,13105.309507559992,99.92346162000467,53514.74813256
2023-10-04,15:00:54.000,277,11004768,13565,0,1696431653,13105.208462909992,99.86001945000316,53514.741145440006
2023-10-04,15:00:55.000,277,11004762,13325,0,1696431654,13105.242144459997,99.84592119000445,53514.720184080004
2023-10-04,15:00:56.000,277,11004728,13205,0,1696431655,13105.201726599997,99.8247737999991,53514.71319696001
2023-10-04,15:00:57.000,277,11004695,13205,0,1696431656,13105.215199220002,99.80362641000102,53514.75511968
2023-10-04,15:00:58.000,277,11004739,13245,0,1696431657,13105.154572430001,99.76838076000422,53514.70620984
2023-10-04,15:00:59.000,277,11004710,13285,0,1696431658,13105.147836119992,99.76838076000422,53514.69223560001
2023-10-04,15:01:00.000,277,11004678,13165,0,1696431659,13105.188253979992,99.71903685000143,53514.78306816001
2023-10-04,15:01:01.000,277,11004692,13405,0,1696431660,13105.141099809996,99.74018423999951,53514.68524848
2023-10-04,15:01:02.000,277,11004760,13445,0,1696431661,13105.127627189991,99.71198772000207,53514.769093920004
2023-10-04,15:01:03.000,277,11004697,13405,0,1696431662,13105.107418259991,99.68379120000463,53514.69223560001
2023-10-04,15:01:04.000,277,11004738,13325,0,1696431663,13105.087209329991,99.68379120000463,53514.63633864
2023-10-04,15:01:05.000,277,11004699,13245,0,1696431664,13105.067000399991,99.676742069998,53514.67826136
2023-10-04,15:01:06.000,277,11004712,13245,0,1696431665,13105.080473019996,99.63444729000184,53514.720184080004
2023-10-04,15:01:07.000,277,11004723,13405,0,1696431666,13105.100681949996,99.6414964200012,53514.75511968
2023-10-04,15:01:08.000,277,11004749,13565,0,1696431667,13105.067000399991,99.62034903000313,53514.67826136
2023-10-04,15:01:09.000,277,11004725,13525,0,1696431668,13105.05352778,99.61329990000377,53514.67826136
2023-10-04,15:01:10.000,277,11004762,13685,0,1696431669,13105.060264089996,99.59920163999777,53514.77608104
2023-10-04,15:01:11.000,277,11004712,13245,0,1696431670,13105.026582539991,99.57100512000034,53514.769093920004
2023-10-04,15:01:12.000,277,11004708,13245,0,1696431671,13104.98616467999,99.54985773000226,53514.73415832001
2023-10-04,15:01:13.000,277,11004704,13205,0,1696431672,13104.918801579995,99.57100512000034,53514.61537728001
2023-10-04,15:01:14.000,277,11004723,13405,0,1696431673,13104.87164741,99.56395599000098,53514.67826136
2023-10-04,15:01:15.000,277,11004739,12885,0,1696431674,13104.95248313,99.54985773000226,53514.769093920004
2023-10-04,15:01:16.000,277,11004716,13285,0,1696431675,13104.95248313,99.5780542499997,53514.74813256
2023-10-04,15:01:17.000,277,11004746,13245,0,1696431676,13104.88512002999,99.52871034000418,53514.6573
2023-10-04,15:01:18.000,277,11004684,13605,0,1696431677,13104.87164741,99.47231730000203,53514.63633864
2023-10-04,15:01:19.000,277,11004755,13245,0,1696431678,13104.898592649995,99.48641556000075,53514.67826136
2023-10-04,15:01:20.000,277,11004722,13325,0,1696431679,13104.878383719995,99.42297338999924,53514.671274240005
2023-10-04,15:01:21.000,277,11004730,13445,0,1696431680,13104.878383719995,99.4441207800046,53514.671274240005
2023-10-04,15:01:22.000,277,11004677,13485,0,1696431681,13104.89185634,99.43707164999796,53514.6573
2023-10-04,15:01:23.000,277,11004682,13365,0,1696431682,13104.91206527,99.3947768700018,53514.63633864
2023-10-04,15:01:24.000,277,11004733,13565,0,1696431683,13104.9322742,99.38772774000245,53514.73415832001
2023-10-04,15:01:25.000,277,11004692,13245,0,1696431684,13104.94574681999,99.37362948000373,53514.69922272
2023-10-04,15:01:26.000,277,11004735,13485,0,1696431685,13104.88512002999,99.32428557000094,53514.671274240005
2023-10-04,15:01:27.000,277,11004710,13445,0,1696431686,13104.88512002999,99.30313818000286,53514.7271712
2023-10-04,15:01:28.000,277,11004695,13485,0,1696431687,13104.89185634,99.2960890500035,53514.7271712
2023-10-04,15:01:29.000,277,11004682,13165,0,1696431688,13104.878383719995,99.26789252999879,53514.78306816001
2023-10-04,15:01:30.000,277,11004721,13245,0,1696431689,13104.85143848,99.2960890500035,53514.63633864
2023-10-04,15:01:31.000,277,11004698,13485,0,1696431690,13104.89185634,99.30313818000286,53514.622364400006
2023-10-04,15:01:32.000,277,11004731,13245,0,1696431691,13104.92553788999,99.232646880002,53514.7271712
2023-10-04,15:01:33.000,277,11004704,13445,0,1696431692,13104.918801579995,99.22559775000263,53514.63633864
2023-10-04,15:01:34.000,277,11004738,13525,0,1696431693,13104.83122955,99.19035209999856,53514.63633864
2023-10-04,15:01:35.000,277,11004705,13285,0,1696431694,13104.85143848,99.16920471000049,53514.601403040004
2023-10-04,15:01:36.000,277,11004705,13325,0,1696431695,13104.83122955,99.16215558000113,53514.67826136
2023-10-04,15:01:37.000,277,11004768,13165,0,1696431696,13104.82449323999,99.13395906000369,53514.64332576001
2023-10-04,15:01:38.000,277,11004720,13485,0,1696431697,13104.716712279995,99.0846151500009,53514.61537728001
2023-10-04,15:01:39.000,277,11004742,13325,0,1696431698,13104.817756929995,99.11281166999834,53514.720184080004
2023-10-04,15:01:40.000,277,11004700,13565,0,1696431699,13104.87164741,99.0846151500009,53514.68524848
2023-10-04,15:01:41.000,277,11004709,13325,0,1696431700,13104.817756929995,99.0493695000041,53514.7271712
2023-10-04,15:01:42.000,277,11004705,13325,0,1696431701,13104.79081169,99.0493695000041,53514.65031288
2023-10-04,15:01:43.000,277,11004716,13565,0,1696431702,13104.76386644999,99.02822210999875,53514.63633864
2023-10-04,15:01:44.000,277,11004757,13365,0,1696431703,13104.676294419995,99.00002559000131,53514.58044168
2023-10-04,15:01:45.000,277,11004717,13405,0,1696431704,13104.66282179999,98.9859273300026,53514.601403040004
2023-10-04,15:01:46.000,277,11004664,13685,0,1696431705,13104.676294419995,98.97182907000388,53514.68524848
2023-10-04,15:01:47.000,277,11004704,13325,0,1696431706,13104.68303072999,98.94363254999917,53514.71319696001
2023-10-04,15:01:48.000,277,11004714,13245,0,1696431707,13104.62240393999,98.90838690000237,53514.65031288
2023-10-04,15:01:49.000,277,11004694,13725,0,1696431708,13104.656085489994,98.92248516000109,53514.6573
2023-10-04,15:01:50.000,277,11004700,13445,0,1696431709,13104.66955811,98.95773080999788,53514.6573
2023-10-04,15:01:51.000,277,11004707,13405,0,1696431710,13104.64934918,98.95068167999852,53514.69922272
2023-10-04,15:01:52.000,277,11004688,13645,0,1696431711,13104.66955811,98.94363254999917,53514.7271712
2023-10-04,15:01:53.000,277,11004763,13245,0,1696431712,13104.588722389999,98.9365834199998,53514.60839016
2023-10-04,15:01:54.000,277,11004699,13925,0,1696431713,13104.575249769994,98.9859273300026,53514.62935152
2023-10-04,15:01:55.000,277,11004727,13245,0,1696431714,13104.62914025,99.04232037000475,53514.71319696001
2023-10-04,15:01:56.000,277,11004707,13405,0,1696431715,13104.64261286999,99.01412385000003,53514.741145440006
2023-10-04,15:01:57.000,277,11004743,13285,0,1696431716,13104.595458699994,98.9859273300026,53514.71319696001
2023-10-04,15:01:58.000,277,11004713,13485,0,1696431717,13104.54156821999,98.97887820000324,53514.68524848
2023-10-04,15:01:59.000,277,11004793,13405,0,1696431718,13104.555040839994,98.97182907000388,53514.6573
2023-10-04,15:02:00.000,277,11004728,13325,0,1696431719,13104.568513459999,98.94363254999917,53514.68524848
2023-10-04,15:02:01.000,277,11004711,13445,0,1696431720,13104.56177714999,98.92953429000045,53514.65031288
2023-10-04,15:02:02.000,277,11004690,13605,0,1696431721,13104.54156821999,98.91543603000173,53514.671274240005
2023-10-04,15:02:03.000,277,11004725,13325,0,1696431722,13104.56177714999,98.90133777000301,53514.67826136
2023-10-04,15:02:04.000,277,11004747,13325,0,1696431723,13104.595458699994,98.88019037999766,53514.74813256
2023-10-04,15:02:05.000,277,11004705,13205,0,1696431724,13104.575249769994,98.85199386000022,53514.74813256
2023-10-04,15:02:06.000,277,11004694,13365,0,1696431725,13104.555040839994,98.81674821000342,53514.7271712
2023-10-04,15:02:07.000,277,11004757,13125,0,1696431726,13104.534831909994,98.81674821000342,53514.69223560001
2023-10-04,15:02:08.000,277,11004742,13645,0,1696431727,13104.528095599999,98.81674821000342,53514.66428712001
2023-10-04,15:02:09.000,277,11004735,13125,0,1696431728,13104.453996189994,98.80969908000407,53514.622364400006
2023-10-04,15:02:10.000,277,11004738,13525,0,1696431729,13104.480941429989,98.78855168999871,53514.63633864
2023-10-04,15:02:11.000,277,11004687,13285,0,1696431730,13104.501150359989,98.8378956000015,53514.69223560001
2023-10-04,15:02:12.000,277,11004718,13445,0,1696431731,13104.514622979994,98.8378956000015,53514.76210680001
2023-10-04,15:02:13.000,277,11004681,13685,0,1696431732,13104.487677739999,98.81674821000342,53514.74813256
2023-10-04,15:02:14.000,277,11004709,13365,0,1696431733,13104.467468809999,98.82379734000278,53514.7271712
2023-10-04,15:02:15.000,277,11004738,13485,0,1696431734,13104.413578329993,98.84494473000086,53514.62935152
2023-10-04,15:02:16.000,277,11004715,13245,0,1696431735,13104.406842019998,98.81674821000342,53514.720184080004
2023-10-04,15:02:17.000,277,11004696,13285,0,1696431736,13104.406842019998,98.8026499500047,53514.67826136
2023-10-04,15:02:18.000,277,11004702,13445,0,1696431737,13104.420314639989,98.81674821000342,53514.74813256
2023-10-04,15:02:19.000,277,11004735,13245,0,1696431738,13104.393369399993,98.8731412499983,53514.69223560001
2023-10-04,15:02:20.000,277,11004712,13565,0,1696431739,13104.427050949998,98.84494473000086,53514.741145440006
2023-10-04,15:02:21.000,277,11004722,13525,0,1696431740,13104.427050949998,98.85199386000022,53514.741145440006
2023-10-04,15:02:22.000,277,11004720,13165,0,1696431741,13104.427050949998,98.84494473000086,53514.66428712001
2023-10-04,15:02:23.000,277,11004711,13445,0,1696431742,13104.420314639989,98.8731412499983,53514.6573
2023-10-04,15:02:24.000,277,11004674,13165,0,1696431743,13104.346215229998,98.90133777000301,53514.6573
2023-10-04,15:02:25.000,277,11004684,13405,0,1696431744,13104.359687849988,98.92248516000109,53514.64332576001
2023-10-04,15:02:26.000,277,11004746,13605,0,1696431745,13104.373160469993,98.90133777000301,53514.720184080004
2023-10-04,15:02:27.000,277,11004712,13365,0,1696431746,13104.366424159998,98.92953429000045,53514.70620984
2023-10-04,15:02:28.000,277,11004735,13445,0,1696431747,13104.352951539993,98.92953429000045,53514.68524848
2023-10-04,15:02:29.000,277,11004772,13125,0,1696431748,13104.339478919988,98.97182907000388,53514.66428712001
2023-10-04,15:02:30.000,277,11004755,13525,0,1696431749,13104.292324749993,98.96477994000452,53514.622364400006
2023-10-04,15:02:31.000,277,11004742,13325,0,1696431750,13104.272115819993,98.96477994000452,53514.69922272
2023-10-04,15:02:32.000,277,11004740,13525,0,1696431751,13104.251906889993,98.95068167999852,53514.720184080004
2023-10-04,15:02:33.000,277,11004722,13645,0,1696431752,13104.251906889993,98.97887820000324,53514.68524848
2023-10-04,15:02:34.000,277,11004731,13525,0,1696431753,13104.251906889993,98.97182907000388,53514.62935152
2023-10-04,15:02:35.000,277,11004718,13205,0,1696431754,13104.285588439998,98.97887820000324,53514.741145440006
2023-10-04,15:02:36.000,277,11004759,13245,0,1696431755,13104.278852130003,98.99297646000196,53514.73415832001
2023-10-04,15:02:37.000,277,11004701,13605,0,1696431756,13104.245170579998,99.00707472000067,53514.76210680001
2023-10-04,15:02:38.000,277,11004736,13085,0,1696431757,13104.191280099993,98.9859273300026,53514.66428712001
2023-10-04,15:02:39.000,277,11004727,13605,0,1696431758,13104.204752719997,99.03527123999811,53514.671274240005
2023-10-04,15:02:40.000,277,11004726,13245,0,1696431759,13104.164334859997,99.02822210999875,53514.68524848
2023-10-04,15:02:41.000,277,11004733,13245,0,1696431760,13104.177807480002,99.02117297999939,53514.720184080004
2023-10-04,15:02:42.000,277,11004701,13205,0,1696431761,13104.184543789997,99.0493695000041,53514.720184080004
2023-10-04,15:02:43.000,277,11004739,13525,0,1696431762,13104.137389620002,99.07756602000154,53514.67826136
2023-10-04,15:02:44.000,277,11004758,13645,0,1696431763,13104.130653309992,99.05641863000346,53514.75511968
2023-10-04,15:02:45.000,277,11004738,13165,0,1696431764,13104.130653309992,99.06346776000282,53514.7271712
2023-10-04,15:02:46.000,277,11004718,13325,0,1696431765,13104.096971760002,99.09871340999962,53514.73415832001
2023-10-04,15:02:47.000,277,11004709,13565,0,1696431766,13103.995927110002,99.05641863000346,53514.69922272
2023-10-04,15:02:48.000,277,11004712,13525,0,1696431767,13104.009399729992,99.07756602000154,53514.70620984
2023-10-04,15:02:49.000,277,11004716,13445,0,1696431768,13104.029608659992,99.03527123999811,53514.69223560001
2023-10-04,15:02:50.000,277,11004710,13405,0,1696431769,13103.982454489997,99.0493695000041,53514.741145440006
2023-10-04,15:02:51.000,277,11004711,13405,0,1696431770,13103.942036629996,99.0493695000041,53514.6573
2023-10-04,15:02:52.000,277,11004745,13605,0,1696431771,13103.975718180001,99.04232037000475,53514.720184080004
2023-10-04,15:02:53.000,277,11004754,13565,0,1696431772,13103.928564009992,99.01412385000003,53514.70620984
2023-10-04,15:02:54.000,277,11004697,13765,0,1696431773,13103.854464600001,99.03527123999811,53514.58044168
2023-10-04,15:02:55.000,277,11004682,13005,0,1696431774,13103.840991979996,99.00707472000067,53514.6573
2023-10-04,15:02:56.000,277,11004731,13365,0,1696431775,13103.76689256999,99.05641863000346,53514.54550608001
2023-10-04,15:02:57.000,277,11004703,13365,0,1696431776,13103.81404674,99.01412385000003,53514.63633864
2023-10-04,15:02:58.000,277,11004723,13325,0,1696431777,13103.659111609995,99.03527123999811,53514.61537728001
2023-10-04,15:02:59.000,277,11004719,13405,0,1696431778,13103.760156259996,99.02822210999875,53514.64332576001
2023-10-04,15:03:00.000,277,11004738,13445,0,1696431779,13103.77362888,99.00002559000131,53514.67826136
2023-10-04,15:03:01.000,277,11004752,13125,0,1696431780,13103.76689256999,99.01412385000003,53514.68524848
2023-10-04,15:03:02.000,277,11004730,13325,0,1696431781,13103.73321102,98.99297646000196,53514.63633864
2023-10-04,15:03:03.000,277,11004738,13525,0,1696431782,13103.71300209,98.97182907000388,53514.68524848
2023-10-04,15:03:04.000,277,11004712,13685,0,1696431783,13103.60522112999,98.97887820000324,53514.622364400006
2023-10-04,15:03:05.000,277,11004711,13525,0,1696431784,13103.56480326999,99.01412385000003,53514.56646744001
2023-10-04,15:03:06.000,277,11004702,13765,0,1696431785,13103.56480326999,99.01412385000003,53514.55948032
2023-10-04,15:03:07.000,277,11004724,13565,0,1696431786,13103.64563898999,98.97887820000324,53514.65031288
2023-10-04,15:03:08.000,277,11004731,13285,0,1696431787,13103.62543005999,98.97887820000324,53514.622364400006
2023-10-04,15:03:09.000,277,11004749,13205,0,1696431788,13103.638902679995,98.96477994000452,53514.6573
2023-10-04,15:03:10.000,277,11004704,13605,0,1696431789,13103.51091279,98.99297646000196,53514.61537728001
2023-10-04,15:03:11.000,277,11004692,13765,0,1696431790,13103.53112172,98.99297646000196,53514.61537728001
2023-10-04,15:03:12.000,277,11004711,13285,0,1696431791,13103.49070386,99.00002559000131,53514.622364400006
2023-10-04,15:03:13.000,277,11004725,13285,0,1696431792,13103.52438540999,99.01412385000003,53514.55948032
2023-10-04,15:03:14.000,277,11004718,13445,0,1696431793,13103.477231239995,99.01412385000003,53514.54550608001
2023-10-04,15:03:15.000,277,11004772,13285,0,1696431794,13103.58501219999,99.02822210999875,53514.66428712001
2023-10-04,15:03:16.000,277,11004714,13525,0,1696431795,13103.537858029995,99.00002559000131,53514.671274240005
2023-10-04,15:03:17.000,277,11004755,13285,0,1696431796,13103.53112172,99.01412385000003,53514.62935152
2023-10-04,15:03:18.000,277,11004737,13405,0,1696431797,13103.48396754999,99.05641863000346,53514.61537728001
2023-10-04,15:03:19.000,277,11004723,13605,0,1696431798,13103.48396754999,99.07051689000218,53514.573454560006
2023-10-04,15:03:20.000,277,11004773,13565,0,1696431799,13103.47049493,99.06346776000282,53514.601403040004
2023-10-04,15:03:21.000,277,11004727,13325,0,1696431800,13103.48396754999,99.05641863000346,53514.601403040004
2023-10-04,15:03:22.000,277,11004691,13525,0,1696431801,13103.48396754999,99.07756602000154,53514.59441592001
2023-10-04,15:03:23.000,277,11004711,13445,0,1696431802,13103.450286,99.07051689000218,53514.5874288
2023-10-04,15:03:24.000,277,11004724,13285,0,1696431803,13103.40986814,99.01412385000003,53514.56646744001
2023-10-04,15:03:25.000,277,11004723,13365,0,1696431804,13103.46375861999,99.00707472000067,53514.59441592001
2023-10-04,15:03:26.000,277,11004681,13205,0,1696431805,13103.40986814,98.9859273300026,53514.66428712001
2023-10-04,15:03:27.000,277,11004778,13285,0,1696431806,13103.436813379994,98.96477994000452,53514.622364400006
2023-10-04,15:03:28.000,277,11004749,13365,0,1696431807,13103.302087179989,98.91543603000173,53514.52454472001
2023-10-04,15:03:29.000,277,11004750,13405,0,1696431808,13103.36271396999,98.8731412499983,53514.53153184
2023-10-04,15:03:30.000,277,11004699,13325,0,1696431809,13103.36271396999,98.90133777000301,53514.63633864
2023-10-04,15:03:31.000,277,11004758,13245,0,1696431810,13103.369450279999,98.8378956000015,53514.60839016
2023-10-04,15:03:32.000,277,11004711,13685,0,1696431811,13103.349241349999,98.82379734000278,53514.62935152
2023-10-04,15:03:33.000,277,11004705,13565,0,1696431812,13103.315559799994,98.81674821000342,53514.58044168
2023-10-04,15:03:34.000,277,11004720,13645,0,1696431813,13103.227987769998,98.79560081999807,53514.56646744001
2023-10-04,15:03:35.000,277,11004752,13125,0,1696431814,13103.201042529989,98.8026499500047,53514.56646744001
2023-10-04,15:03:36.000,277,11004705,13365,0,1696431815,13103.201042529989,98.78150255999935,53514.58044168
2023-10-04,15:03:37.000,277,11004697,13445,0,1696431816,13103.147152049998,98.76035517000128,53514.47563488001
2023-10-04,15:03:38.000,277,11004730,13165,0,1696431817,13103.073052639993,98.76035517000128,53514.51057048
2023-10-04,15:03:39.000,277,11004757,13405,0,1696431818,13103.086525259998,98.74625691000256,53514.503583360005
2023-10-04,15:03:40.000,277,11004733,13365,0,1696431819,13103.126943119998,98.69691299999977,53514.60839016
2023-10-04,15:03:41.000,277,11004738,13405,0,1696431820,13103.106734189998,98.67576561000169,53514.5874288
2023-10-04,15:03:42.000,277,11004725,13485,0,1696431821,13103.052843709993,98.61937256999954,53514.5874288
2023-10-04,15:03:43.000,277,11004752,13125,0,1696431822,13103.005689539998,98.61232344000018,53514.5175576
2023-10-04,15:03:44.000,277,11004715,13285,0,1696431823,13102.958535370002,98.5911760500021,53514.48960912
2023-10-04,15:03:45.000,277,11004756,13365,0,1696431824,13102.951799059992,98.61937256999954,53514.5175576
2023-10-04,15:03:46.000,277,11004756,13285,0,1696431825,13102.938326440002,98.5911760500021,53514.46864776
2023-10-04,15:03:47.000,277,11004720,13405,0,1696431826,13102.985480609997,98.53478300999996,53514.61537728001
2023-10-04,15:03:48.000,277,11004673,13285,0,1696431827,13102.884435959997,98.51363562000188,53514.552493200004
2023-10-04,15:03:49.000,277,11004742,13405,0,1696431828,13102.911381199992,98.51363562000188,53514.503583360005
2023-10-04,15:03:50.000,277,11004732,13525,0,1696431829,13102.911381199992,98.4783899699978,53514.5175576
2023-10-04,15:03:51.000,277,11004720,13205,0,1696431830,13102.870963339992,98.49953736000316,53514.503583360005
2023-10-04,15:03:52.000,277,11004742,13405,0,1696431831,13102.918117510002,98.44314432000101,53514.46864776
2023-10-04,15:03:53.000,277,11004718,13565,0,1696431832,13102.857490720002,98.42904606000229,53514.44768640001
2023-10-04,15:03:54.000,277,11004723,13245,0,1696431833,13102.837281790002,98.42904606000229,53514.44768640001
2023-10-04,15:03:55.000,277,11004766,13685,0,1696431834,13102.918117510002,98.42199693000293,53514.55948032
2023-10-04,15:03:56.000,277,11004690,13245,0,1696431835,13102.884435959997,98.38675127999886,53514.54550608001
2023-10-04,15:03:57.000,277,11004742,13565,0,1696431836,13102.904644889997,98.40789867000422,53514.503583360005
2023-10-04,15:03:58.000,277,11004734,13365,0,1696431837,13102.904644889997,98.40084954000486,53514.51057048
2023-10-04,15:03:59.000,277,11004723,13325,0,1696431838,13102.844018099997,98.41494780000357,53514.4127508
2023-10-04,15:04:00.000,277,11004805,13485,0,1696431839,13102.884435959997,98.40084954000486,53514.482622
2023-10-04,15:04:01.000,277,11004679,13245,0,1696431840,13102.877699650002,98.35150563000207,53514.503583360005
2023-10-04,15:04:02.000,277,11004755,13285,0,1696431841,13102.877699650002,98.35150563000207,53514.573454560006
2023-10-04,15:04:03.000,277,11004757,13245,0,1696431842,13102.870963339992,98.39380040999822,53514.48960912
2023-10-04,15:04:04.000,277,11004733,13525,0,1696431843,13102.850754409992,98.36560389000078,53514.46166064
2023-10-04,15:04:05.000,277,11004763,13325,0,1696431844,13102.857490720002,98.35150563000207,53514.53851896
2023-10-04,15:04:06.000,277,11004717,13405,0,1696431845,13102.891172269992,98.3444565000027,53514.53851896
2023-10-04,15:04:07.000,277,11004728,13405,0,1696431846,13102.857490720002,98.30921084999864,53514.454673520006
2023-10-04,15:04:08.000,277,11004703,13445,0,1696431847,13102.803600239997,98.35150563000207,53514.44069928
2023-10-04,15:04:09.000,277,11004741,13165,0,1696431848,13102.776655000001,98.316259979998,53514.405763680006
2023-10-04,15:04:10.000,277,11004759,13285,0,1696431849,13102.790127619992,98.29511258999992,53514.503583360005
2023-10-04,15:04:11.000,277,11004722,13485,0,1696431850,13102.823809169997,98.30216171999928,53514.47563488001
2023-10-04,15:04:12.000,277,11004696,13405,0,1696431851,13102.864227029997,98.2457686800044,53514.49659624001
2023-10-04,15:04:13.000,277,11004746,13565,0,1696431852,13102.837281790002,98.26691607000248,53514.5175576
2023-10-04,15:04:14.000,277,11004777,13925,0,1696431853,13102.817072860002,98.27396520000184,53514.51057048
2023-10-04,15:04:15.000,277,11004742,13485,0,1696431854,13102.796863930002,98.26691607000248,53514.52454472001
2023-10-04,15:04:16.000,277,11004726,13645,0,1696431855,13102.817072860002,98.2457686800044,53514.47563488001
2023-10-04,15:04:17.000,277,11004729,13725,0,1696431856,13102.810336549992,98.2810143300012,53514.46166064
2023-10-04,15:04:18.000,277,11004740,13405,0,1696431857,13102.776655000001,98.23871954999777,53514.454673520006
2023-10-04,15:04:19.000,277,11004686,13525,0,1696431858,13102.776655000001,98.2810143300012,53514.46864776
2023-10-04,15:04:20.000,277,11004706,13085,0,1696431859,13102.796863930002,98.21757215999969,53514.552493200004
2023-10-04,15:04:21.000,277,11004726,13365,0,1696431860,13102.769918689992,98.18937564000225,53514.51057048
2023-10-04,15:04:22.000,277,11004767,13445,0,1696431861,13102.742973449996,98.20347390000097,53514.47563488001
2023-10-04,15:04:23.000,277,11004731,13405,0,1696431862,13102.662137729996,98.21052303000033,53514.49659624001
2023-10-04,15:04:24.000,277,11004747,13325,0,1696431863,13102.588038319991,98.20347390000097,53514.433712160004
2023-10-04,15:04:25.000,277,11004757,13125,0,1696431864,13102.628456179991,98.1823265100029,53514.482622
2023-10-04,15:04:26.000,277,11004763,13365,0,1696431865,13102.601510939996,98.18937564000225,53514.42672504001
2023-10-04,15:04:27.000,277,11004768,13525,0,1696431866,13102.662137729996,98.19642477000161,53514.53153184
2023-10-04,15:04:28.000,277,11004719,13325,0,1696431867,13102.675610350001,98.1823265100029,53514.53851896
2023-10-04,15:04:29.000,277,11004682,13485,0,1696431868,13102.655401420001,98.16822825000418,53514.51057048
2023-10-04,15:04:30.000,277,11004785,13365,0,1696431869,13102.59477463,98.16822825000418,53514.39877656001
2023-10-04,15:04:31.000,277,11004764,13245,0,1696431870,13102.608247249991,98.19642477000161,53514.405763680006
2023-10-04,15:04:32.000,277,11004687,13445,0,1696431871,13102.621719869996,98.1823265100029,53514.46864776
2023-10-04,15:04:33.000,277,11004723,13365,0,1696431872,13102.540884149996,98.23871954999777,53514.405763680006
2023-10-04,15:04:34.000,277,11004711,13445,0,1696431873,13102.49372998,98.22462128999905,53514.4127508
2023-10-04,15:04:35.000,277,11004705,13245,0,1696431874,13102.500466289996,98.22462128999905,53514.39877656001
2023-10-04,15:04:36.000,277,11004716,13525,0,1696431875,13102.520675219996,98.19642477000161,53514.49659624001
2023-10-04,15:04:37.000,277,11004712,13565,0,1696431876,13102.50720259999,98.23167041999841,53514.53851896
2023-10-04,15:04:38.000,277,11004710,13525,0,1696431877,13102.47352105,98.20347390000097,53514.503583360005
2023-10-04,15:04:39.000,277,11004737,13845,0,1696431878,13102.359003779995,98.21757215999969,53514.46166064
2023-10-04,15:04:40.000,277,11004755,13525,0,1696431879,13102.3724764,98.16822825000418,53514.42672504001
2023-10-04,15:04:41.000,277,11004736,13405,0,1696431880,13102.40615794999,98.16822825000418,53514.52454472001
2023-10-04,15:04:42.000,277,11004720,13365,0,1696431881,13102.38594901999,98.14003172999946,53514.46166064
2023-10-04,15:04:43.000,277,11004737,13325,0,1696431882,13102.36574008999,98.17527738000354,53514.47563488001
2023-10-04,15:04:44.000,277,11004733,13565,0,1696431883,13102.39268533,98.16822825000418,53514.454673520006
2023-10-04,15:04:45.000,277,11004701,13205,0,1696431884,13102.39268533,98.14708085999882,53514.454673520006
2023-10-04,15:04:46.000,277,11004751,13445,0,1696431885,13102.42636687999,98.11183521000203,53514.482622
2023-10-04,15:04:47.000,277,11004749,13445,0,1696431886,13102.39268533,98.14708085999882,53514.42672504001
2023-10-04,15:04:48.000,277,11004720,13405,0,1696431887,13102.359003779995,98.16117912000482,53514.405763680006
2023-10-04,15:04:49.000,277,11004726,13565,0,1696431888,13102.36574008999,98.14708085999882,53514.405763680006
2023-10-04,15:04:50.000,277,11004705,13845,0,1696431889,13102.39268533,98.16822825000418,53514.44069928
2023-10-04,15:04:51.000,277,11004704,13805,0,1696431890,13102.41289426,98.1823265100029,53514.44768640001
2023-10-04,15:04:52.000,277,11004739,13725,0,1696431891,13102.399421639995,98.19642477000161,53514.482622
2023-10-04,15:04:53.000,277,11004764,13285,0,1696431892,13102.39268533,98.21757215999969,53514.46166064
2023-10-04,15:04:54.000,277,11004738,13245,0,1696431893,13102.359003779995,98.1823265100029,53514.433712160004
2023-10-04,15:04:55.000,277,11004787,13165,0,1696431894,13102.3724764,98.15412998999818,53514.41973792
2023-10-04,15:04:56.000,277,11004792,13605,0,1696431895,13102.379212709995,98.11888434000139,53514.47563488001
2023-10-04,15:04:57.000,277,11004718,13605,0,1696431896,13102.338794849995,98.08363869000459,53514.433712160004
2023-10-04,15:04:58.000,277,11004743,13325,0,1696431897,13102.28490436999,98.0695404299986,53514.36384096
2023-10-04,15:04:59.000,277,11004733,13605,0,1696431898,13102.29164068,98.0342947800018,53514.39877656001
2023-10-04,15:05:00.000,277,11004740,13445,0,1696431899,13102.32532222999,97.94265609000286,53514.48960912
2023-10-04,15:05:01.000,277,11004785,13525,0,1696431900,13102.28490436999,97.9356069600035,53514.46864776
2023-10-04,15:05:02.000,277,11004753,13365,0,1696431901,13102.27143175,97.89331218000007,53514.41973792
2023-10-04,15:05:03.000,277,11004696,13605,0,1696431902,13102.22427757999,97.90036130999943,53514.39178944
2023-10-04,15:05:04.000,277,11004698,13565,0,1696431903,13102.18385971999,97.88626305000071,53514.35685384001
2023-10-04,15:05:05.000,277,11004678,13365,0,1696431904,13102.14344185999,97.85101740000391,53514.30095688
2023-10-04,15:05:06.000,277,11004715,13445,0,1696431905,13102.16365078999,97.80872262000048,53514.37781520001
2023-10-04,15:05:07.000,277,11004715,13525,0,1696431906,13102.177123409994,97.75937870999769,53514.42672504001
2023-10-04,15:05:08.000,277,11004687,13365,0,1696431907,13102.20406864999,97.71003480000218,53514.44768640001
2023-10-04,15:05:09.000,277,11004722,13485,0,1696431908,13102.20406864999,97.66774001999875,53514.48960912
2023-10-04,15:05:10.000,277,11004695,13605,0,1696431909,13102.089551379999,97.61839611000323,53514.3428796
2023-10-04,15:05:11.000,277,11004748,13565,0,1696431910,13102.055869829994,97.55495394000172,53514.34986672
2023-10-04,15:05:12.000,277,11004740,13525,0,1696431911,13102.028924589998,97.52675742000429,53514.39178944
2023-10-04,15:05:13.000,277,11004723,13245,0,1696431912,13102.001979349989,97.46331525000278,53514.335892480005
2023-10-04,15:05:14.000,277,11004735,13205,0,1696431913,13101.948088869998,97.4421678600047,53514.335892480005
2023-10-04,15:05:15.000,277,11004728,13285,0,1696431914,13102.015451969994,97.39282395000191,53514.37082808
2023-10-04,15:05:16.000,277,11004741,13485,0,1696431915,13102.008715659998,97.37167656000383,53514.36384096
2023-10-04,15:05:17.000,277,11004730,13365,0,1696431916,13101.968297799998,97.32233265000104,53514.37082808
2023-10-04,15:05:18.000,277,11004727,13405,0,1696431917,13101.900934699988,97.30118526000297,53514.37082808
2023-10-04,15:05:19.000,277,11004741,13165,0,1696431918,13101.921143629988,97.25889047999954,53514.32191824
2023-10-04,15:05:20.000,277,11004741,13285,0,1696431919,13101.847044219998,97.28003787000489,53514.286982640006
2023-10-04,15:05:21.000,277,11004710,13405,0,1696431920,13101.840307910003,97.2306939600021,53514.2730084
2023-10-04,15:05:22.000,277,11004719,13565,0,1696431921,13101.820098980003,97.24479222000082,53514.286982640006
2023-10-04,15:05:23.000,277,11004743,13365,0,1696431922,13101.732526949992,97.18839917999867,53514.25903416001
2023-10-04,15:05:24.000,277,11004701,13605,0,1696431923,13101.692109089992,97.17430091999995,53514.32890536001
2023-10-04,15:05:25.000,277,11004719,13645,0,1696431924,13101.719054330002,97.16725179000059,53514.30794400001
2023-10-04,15:05:26.000,277,11004743,13405,0,1696431925,13101.671900159992,97.18839917999867,53514.335892480005
2023-10-04,15:05:27.000,277,11004736,13325,0,1696431926,13101.591064439992,97.18135004999931,53514.3428796
2023-10-04,15:05:28.000,277,11004686,13405,0,1696431927,13101.537173960001,97.16725179000059,53514.238072800006
2023-10-04,15:05:29.000,277,11004704,13765,0,1696431928,13101.503492409996,97.19544830999803,53514.217111440004
2023-10-04,15:05:30.000,277,11004738,14005,0,1696431929,13101.537173960001,97.18135004999931,53514.3428796
2023-10-04,15:05:31.000,277,11004720,13445,0,1696431930,13101.530437649992,97.17430091999995,53514.25204704
2023-10-04,15:05:32.000,277,11004721,13525,0,1696431931,13101.510228719992,97.18839917999867,53514.32890536001
2023-10-04,15:05:33.000,277,11004770,13165,0,1696431932,13101.516965030001,97.1320061400038,53514.32191824
2023-10-04,15:05:34.000,277,11004736,13805,0,1696431933,13101.463074549996,97.16020266000123,53514.22409856
2023-10-04,15:05:35.000,277,11004693,13245,0,1696431934,13101.429392999991,97.20249744000466,53514.19615008
2023-10-04,15:05:36.000,277,11004699,13285,0,1696431935,13101.483283479996,97.15315353000187,53514.25903416001
2023-10-04,15:05:37.000,277,11004774,13485,0,1696431936,13101.483283479996,97.18839917999867,53514.21012432001
2023-10-04,15:05:38.000,277,11004740,13405,0,1696431937,13101.449601929991,97.20249744000466,53514.18217584
2023-10-04,15:05:39.000,277,11004682,13285,0,1696431938,13101.456338240001,97.2306939600021,53514.168201600005
2023-10-04,15:05:40.000,277,11004720,13285,0,1696431939,13101.503492409996,97.22364483000274,53514.238072800006
2023-10-04,15:05:41.000,277,11004740,13365,0,1696431940,13101.490019789991,97.25184135000018,53514.24505992
2023-10-04,15:05:42.000,277,11004746,13365,0,1696431941,13101.463074549996,97.25889047999954,53514.266021280004
2023-10-04,15:05:43.000,277,11004744,13205,0,1696431942,13101.442865619996,97.28003787000489,53514.217111440004
2023-10-04,15:05:44.000,277,11004731,13245,0,1696431943,13101.39571145,97.32233265000104,53514.23108568001
2023-10-04,15:05:45.000,277,11004753,13245,0,1696431944,13101.35529359,97.40692221000063,53514.133266
2023-10-04,15:05:46.000,277,11004769,13325,0,1696431945,13101.382238829996,97.3787256900032,53514.238072800006
2023-10-04,15:05:47.000,277,11004666,13365,0,1696431946,13101.402447759996,97.45626612000342,53514.23108568001
2023-10-04,15:05:48.000,277,11004721,13285,0,1696431947,13101.382238829996,97.49151177000022,53514.25204704
2023-10-04,15:05:49.000,277,11004739,13765,0,1696431948,13101.382238829996,97.51970828999765,53514.22409856
2023-10-04,15:05:50.000,277,11004760,13405,0,1696431949,13101.402447759996,97.5761013299998,53514.238072800006
2023-10-04,15:05:51.000,277,11004659,13325,0,1696431950,13101.382238829996,97.59019958999852,53514.24505992
2023-10-04,15:05:52.000,277,11004746,13405,0,1696431951,13101.368766209991,97.61134698000387,53514.18217584
2023-10-04,15:05:53.000,277,11004740,13565,0,1696431952,13101.301403109996,97.63954350000131,53514.14724024
2023-10-04,15:05:54.000,277,11004716,13485,0,1696431953,13101.2946668,97.66069088999939,53514.16121448001
2023-10-04,15:05:55.000,277,11004724,13285,0,1696431954,13101.388975139991,97.6888874100041,53514.22409856
2023-10-04,15:05:56.000,277,11004693,13405,0,1696431955,13101.422656689996,97.69593654000346,53514.24505992
2023-10-04,15:05:57.000,277,11004732,13765,0,1696431956,13101.382238829996,97.75937870999769,53514.14025312001
2023-10-04,15:05:58.000,277,11004753,13285,0,1696431957,13101.348557279991,97.79462436000176,53514.098330400004
2023-10-04,15:05:59.000,277,11004742,13685,0,1696431958,13101.409184069991,97.84396827000455,53514.19615008
2023-10-04,15:06:00.000,277,11004751,13725,0,1696431959,13101.409184069991,97.87216479000199,53514.14724024
2023-10-04,15:06:01.000,277,11004743,13685,0,1696431960,13101.442865619996,97.95675435000157,53514.18217584
2023-10-04,15:06:02.000,277,11004729,13365,0,1696431961,13101.409184069991,97.94265609000286,53514.22409856
2023-10-04,15:06:03.000,277,11004740,13285,0,1696431962,13101.362029899996,97.97790173999965,53514.18916296001
2023-10-04,15:06:04.000,277,11004742,13525,0,1696431963,13101.422656689996,98.02019652000308,53514.133266
2023-10-04,15:06:05.000,277,11004748,13445,0,1696431964,13101.463074549996,98.02724565000244,53514.25903416001
2023-10-04,15:06:06.000,277,11004785,13365,0,1696431965,13101.469810859991,98.04134391000116,53514.25204704
2023-10-04,15:06:07.000,277,11004767,13445,0,1696431966,13101.483283479996,98.07658955999796,53514.238072800006
2023-10-04,15:06:08.000,277,11004723,13445,0,1696431967,13101.436129310001,98.08363869000459,53514.23108568001
2023-10-04,15:06:09.000,277,11004730,13325,0,1696431968,13101.490019789991,98.11888434000139,53514.23108568001
2023-10-04,15:06:10.000,277,11004731,13485,0,1696431969,13101.530437649992,98.11183521000203,53514.29396976
2023-10-04,15:06:11.000,277,11004743,13725,0,1696431970,13101.543910269997,98.16117912000482,53514.32191824
2023-10-04,15:06:12.000,277,11004732,13605,0,1696431971,13101.564119199997,98.16117912000482,53514.266021280004
2023-10-04,15:06:13.000,277,11004707,13445,0,1696431972,13101.550646579992,98.22462128999905,53514.286982640006
2023-10-04,15:06:14.000,277,11004749,13245,0,1696431973,13101.510228719992,98.2457686800044,53514.286982640006
2023-10-04,15:06:15.000,277,11004752,13365,0,1696431974,13101.577591820002,98.28806346000056,53514.30794400001
2023-10-04,15:06:16.000,277,11004726,13325,0,1696431975,13101.577591820002,98.28806346000056,53514.36384096
2023-10-04,15:06:17.000,277,11004737,13725,0,1696431976,13101.618009680002,98.33035824000399,53514.36384096
2023-10-04,15:06:18.000,277,11004727,13565,0,1696431977,13101.591064439992,98.3797021499995,53514.27999552001
2023-10-04,15:06:19.000,277,11004711,13845,0,1696431978,13101.618009680002,98.40789867000422,53514.32191824
2023-10-04,15:06:20.000,277,11004751,13365,0,1696431979,13101.692109089992,98.3797021499995,53514.36384096
2023-10-04,15:06:21.000,277,11004748,13645,0,1696431980,13101.692109089992,98.41494780000357,53514.44768640001
2023-10-04,15:06:22.000,277,11004810,13725,0,1696431981,13101.752735879993,98.42904606000229,53514.47563488001
2023-10-04,15:06:23.000,277,11004734,13285,0,1696431982,13101.712318019992,98.44314432000101,53514.433712160004
2023-10-04,15:06:24.000,277,11004708,13365,0,1696431983,13101.698845400002,98.45724257999973,53514.37781520001
2023-10-04,15:06:25.000,277,11004741,13485,0,1696431984,13101.678636470002,98.45724257999973,53514.335892480005
2023-10-04,15:06:26.000,277,11004729,13165,0,1696431985,13101.813362669993,98.4783899699978,53514.51057048
2023-10-04,15:06:27.000,277,11004745,13565,0,1696431986,13101.880725769988,98.4783899699978,53514.54550608001
2023-10-04,15:06:28.000,277,11004697,13165,0,1696431987,13101.887462079998,98.52068475000124,53514.55948032
2023-10-04,15:06:29.000,277,11004738,13605,0,1696431988,13101.954825179993,98.53478300999996,53514.54550608001
2023-10-04,15:06:30.000,277,11004733,13325,0,1696431989,13102.001979349989,98.54888126999867,53514.552493200004
2023-10-04,15:06:31.000,277,11004747,13005,0,1696431990,13101.995243039994,98.52068475000124,53514.53153184
2023-10-04,15:06:32.000,277,11004755,13365,0,1696431991,13102.069342449999,98.53478300999996,53514.601403040004
2023-10-04,15:06:33.000,277,11004721,13485,0,1696431992,13102.076078759994,98.57002866000403,53514.573454560006
2023-10-04,15:06:34.000,277,11004701,13325,0,1696431993,13102.055869829994,98.58412692000275,53514.59441592001
2023-10-04,15:06:35.000,277,11004750,13405,0,1696431994,13102.150178169999,98.57002866000403,53514.70620984
2023-10-04,15:06:36.000,277,11004762,13165,0,1696431995,13102.24448650999,98.5911760500021,53514.7271712
2023-10-04,15:06:37.000,277,11004763,13365,0,1696431996,13102.22427757999,98.60527431000082,53514.64332576001
2023-10-04,15:06:38.000,277,11004750,13645,0,1696431997,13102.298376989995,98.59822518000146,53514.70620984
2023-10-04,15:06:39.000,277,11004723,13765,0,1696431998,13102.32532222999,98.61937256999954,53514.68524848
2023-10-04,15:06:40.000,277,11004752,13405,0,1696431999,13102.338794849995,98.6264216999989,53514.78306816001
2023-10-04,15:06:41.000,277,11004718,13445,0,1696432000,13102.38594901999,98.66166735000297,53514.74813256
2023-10-04,15:06:42.000,277,11004697,13325,0,1696432001,13102.39268533,98.63347082999826,53514.76210680001
2023-10-04,15:06:43.000,277,11004765,13365,0,1696432002,13102.40615794999,98.64756909000425,53514.741145440006
2023-10-04,15:06:44.000,277,11004706,13365,0,1696432003,13102.46678473999,98.66166735000297,53514.85992648001
2023-10-04,15:06:45.000,277,11004693,13525,0,1696432004,13102.500466289996,98.68986387000041,53514.87390072
2023-10-04,15:06:46.000,277,11004686,13165,0,1696432005,13102.540884149996,98.68986387000041,53514.81101664001
2023-10-04,15:06:47.000,277,11004725,13165,0,1696432006,13102.46678473999,98.71806038999785,53514.8669136
2023-10-04,15:06:48.000,277,11004721,13725,0,1696432007,13102.53414784,98.76035517000128,53514.87390072
2023-10-04,15:06:49.000,277,11004701,13245,0,1696432008,13102.54762045999,98.7392077800032,53514.9717204
2023-10-04,15:06:50.000,277,11004761,13405,0,1696432009,13102.5745657,98.76740430000063,53514.92979768001
2023-10-04,15:06:51.000,277,11004781,13565,0,1696432010,13102.53414784,98.76035517000128,53514.908836320006
2023-10-04,15:06:52.000,277,11004698,13565,0,1696432011,13102.628456179991,98.76035517000128,53514.99966888001
2023-10-04,15:06:53.000,277,11004715,13405,0,1696432012,13102.5745657,98.78855168999871,53514.887874960004
2023-10-04,15:06:54.000,277,11004771,13485,0,1696432013,13102.662137729996,98.78150255999935,53514.96473328
2023-10-04,15:06:55.000,277,11004717,13525,0,1696432014,13102.675610350001,98.78150255999935,53514.9717204
2023-10-04,15:06:56.000,277,11004737,13405,0,1696432015,13102.648665109991,98.80969908000407,53514.96473328
2023-10-04,15:06:57.000,277,11004730,13125,0,1696432016,13102.628456179991,98.85199386000022,53514.97870752001
2023-10-04,15:06:58.000,277,11004731,13245,0,1696432017,13102.588038319991,98.85199386000022,53514.92979768001
2023-10-04,15:06:59.000,277,11004720,13565,0,1696432018,13102.675610350001,98.85199386000022,53515.06954008001
2023-10-04,15:07:00.000,277,11004763,13645,0,1696432019,13102.702555589996,98.88019037999766,53515.076527200006
2023-10-04,15:07:01.000,277,11004761,13445,0,1696432020,13102.641928799996,98.88019037999766,53515.03460448
2023-10-04,15:07:02.000,277,11004716,13645,0,1696432021,13102.695819280001,98.86609211999894,53515.08351432
2023-10-04,15:07:03.000,277,11004717,13765,0,1696432022,13102.695819280001,98.88723951000429,53515.02063024
2023-10-04,15:07:04.000,277,11004736,13085,0,1696432023,13102.668874039991,98.90133777000301,53514.96473328
2023-10-04,15:07:05.000,277,11004721,13725,0,1696432024,13102.716028210001,98.90133777000301,53515.03460448
2023-10-04,15:07:06.000,277,11004670,13485,0,1696432025,13102.769918689992,98.90133777000301,53515.09050144
2023-10-04,15:07:07.000,277,11004689,13365,0,1696432026,13102.817072860002,98.92248516000109,53515.1114628
2023-10-04,15:07:08.000,277,11004718,13685,0,1696432027,13102.864227029997,98.90838690000237,53515.11844992001
2023-10-04,15:07:09.000,277,11004733,13605,0,1696432028,13102.850754409992,98.90838690000237,53515.09748856001
2023-10-04,15:07:10.000,277,11004752,13165,0,1696432029,13102.924853819997,98.94363254999917,53515.20229536
2023-10-04,15:07:11.000,277,11004738,13445,0,1696432030,13102.945062749997,98.9365834199998,53515.13941128
2023-10-04,15:07:12.000,277,11004709,13605,0,1696432031,13102.978744300002,98.92248516000109,53515.174346880005
2023-10-04,15:07:13.000,277,11004728,13325,0,1696432032,13102.958535370002,98.90838690000237,53515.104475680004
2023-10-04,15:07:14.000,277,11004691,13245,0,1696432033,13102.992216919993,98.95068167999852,53515.11844992001
2023-10-04,15:07:15.000,277,11004714,13485,0,1696432034,13103.066316329998,98.92248516000109,53515.244218080006
2023-10-04,15:07:16.000,277,11004706,13005,0,1696432035,13103.113470499993,98.90133777000301,53515.26517944001
2023-10-04,15:07:17.000,277,11004752,13365,0,1696432036,13103.126943119998,98.92248516000109,53515.33505064001
2023-10-04,15:07:18.000,277,11004713,13125,0,1696432037,13103.093261569993,98.9365834199998,53515.25819232
2023-10-04,15:07:19.000,277,11004737,13245,0,1696432038,13103.133679429993,98.92248516000109,53515.2512052
2023-10-04,15:07:20.000,277,11004719,13365,0,1696432039,13103.113470499993,98.91543603000173,53515.30011504
2023-10-04,15:07:21.000,277,11004717,13365,0,1696432040,13103.167360979998,98.89428864000365,53515.356012
2023-10-04,15:07:22.000,277,11004736,13205,0,1696432041,13103.187569909998,98.90133777000301,53515.36299912001
2023-10-04,15:07:23.000,277,11004715,13365,0,1696432042,13103.214515149994,98.90133777000301,53515.342037760005
2023-10-04,15:07:24.000,277,11004697,13045,0,1696432043,13103.268405629999,98.92248516000109,53515.38396048001
2023-10-04,15:07:25.000,277,11004752,13525,0,1696432044,13103.34250503999,98.8731412499983,53515.39793472
2023-10-04,15:07:26.000,277,11004747,13205,0,1696432045,13103.335768729994,98.91543603000173,53515.4258832
2023-10-04,15:07:27.000,277,11004672,13765,0,1696432046,13103.355977659994,98.86609211999894,53515.45383168001
2023-10-04,15:07:28.000,277,11004707,13285,0,1696432047,13103.34250503999,98.89428864000365,53515.390947600004
2023-10-04,15:07:29.000,277,11004701,13445,0,1696432048,13103.349241349999,98.8378956000015,53515.411908960006
2023-10-04,15:07:30.000,277,11004729,13325,0,1696432049,13103.36271396999,98.8731412499983,53515.48178016001
2023-10-04,15:07:31.000,277,11004716,13405,0,1696432050,13103.40313182999,98.88019037999766,53515.53767712
2023-10-04,15:07:32.000,277,11004705,13165,0,1696432051,13103.416604449994,98.8378956000015,53515.58658696
2023-10-04,15:07:33.000,277,11004717,12965,0,1696432052,13103.34250503999,98.79560081999807,53515.54466424
2023-10-04,15:07:34.000,277,11004710,13285,0,1696432053,13103.349241349999,98.85904298999958,53515.5656256
2023-10-04,15:07:35.000,277,11004715,13285,0,1696432054,13103.369450279999,98.81674821000342,53515.64248392
2023-10-04,15:07:36.000,277,11004707,13245,0,1696432055,13103.32229610999,98.8026499500047,53515.64947104001
2023-10-04,15:07:37.000,277,11004695,13245,0,1696432056,13103.38292289999,98.80969908000407,53515.628509680006
2023-10-04,15:07:38.000,277,11004683,13285,0,1696432057,13103.295350869994,98.81674821000342,53515.607548320004
2023-10-04,15:07:39.000,277,11004726,13285,0,1696432058,13103.34250503999,98.78855168999871,53515.6354968
2023-10-04,15:07:40.000,277,11004715,13485,0,1696432059,13103.40313182999,98.8026499500047,53515.726329360004
2023-10-04,15:07:41.000,277,11004720,12965,0,1696432060,13103.376186589994,98.83084647000214,53515.66344528
2023-10-04,15:07:42.000,277,11004706,13285,0,1696432061,13103.369450279999,98.83084647000214,53515.76825208001
2023-10-04,15:07:43.000,277,11004770,13245,0,1696432062,13103.40313182999,98.82379734000278,53515.71235512
2023-10-04,15:07:44.000,277,11004703,13605,0,1696432063,13103.369450279999,98.85199386000022,53515.76825208001
2023-10-04,15:07:45.000,277,11004683,13325,0,1696432064,13103.38292289999,98.85904298999958,53515.73331648
2023-10-04,15:07:46.000,277,11004725,13285,0,1696432065,13103.477231239995,98.91543603000173,53515.775239200004
2023-10-04,15:07:47.000,277,11004751,13405,0,1696432066,13103.537858029995,98.90838690000237,53515.8101748
2023-10-04,15:07:48.000,277,11004718,13485,0,1696432067,13103.52438540999,98.92248516000109,53515.81716192001
2023-10-04,15:07:49.000,277,11004708,13125,0,1696432068,13103.55133065,98.9365834199998,53515.86607176001
2023-10-04,15:07:50.000,277,11004709,13325,0,1696432069,13103.517649099995,98.9365834199998,53515.80318768
2023-10-04,15:07:51.000,277,11004733,13125,0,1696432070,13103.50417647999,98.97182907000388,53515.83812328001
2023-10-04,15:07:52.000,277,11004691,13165,0,1696432071,13103.55133065,98.99297646000196,53515.87305888
2023-10-04,15:07:53.000,277,11004731,13605,0,1696432072,13103.53112172,99.02117297999939,53515.76126496
2023-10-04,15:07:54.000,277,11004742,13485,0,1696432073,13103.537858029995,99.06346776000282,53515.81716192001
2023-10-04,15:07:55.000,277,11004724,13525,0,1696432074,13103.62543005999,99.0493695000041,53515.90799448001
2023-10-04,15:07:56.000,277,11004732,13365,0,1696432075,13103.638902679995,99.05641863000346,53515.90799448001
2023-10-04,15:07:57.000,277,11004778,13205,0,1696432076,13103.659111609995,99.05641863000346,53515.88703312001
2023-10-04,15:07:58.000,277,11004702,13245,0,1696432077,13103.61195744,99.03527123999811,53515.86607176001
2023-10-04,15:07:59.000,277,11004796,13325,0,1696432078,13103.679320539995,99.06346776000282,53515.88703312001
2023-10-04,15:08:00.000,277,11004769,13245,0,1696432079,13103.699529469995,99.0493695000041,53515.97087856
2023-10-04,15:08:01.000,277,11004719,13285,0,1696432080,13103.739947329996,99.06346776000282,53515.92895584
2023-10-04,15:08:02.000,277,11004724,13205,0,1696432081,13103.75341995,99.03527123999811,53515.99882704
2023-10-04,15:08:03.000,277,11004714,13245,0,1696432082,13103.77362888,99.05641863000346,53515.95690432001
2023-10-04,15:08:04.000,277,11004723,13525,0,1696432083,13103.739947329996,99.00707472000067,53515.99183992
2023-10-04,15:08:05.000,277,11004736,13445,0,1696432084,13103.847728289991,99.00002559000131,53516.061711120004
2023-10-04,15:08:06.000,277,11004725,13205,0,1696432085,13103.81404674,98.97182907000388,53516.061711120004
2023-10-04,15:08:07.000,277,11004721,13125,0,1696432086,13103.79383781,98.95068167999852,53516.012801280005
2023-10-04,15:08:08.000,277,11004729,13605,0,1696432087,13103.76689256999,98.92248516000109,53516.0197884
2023-10-04,15:08:09.000,277,11004713,13405,0,1696432088,13103.800574119996,98.88723951000429,53516.07568536001
2023-10-04,15:08:10.000,277,11004718,13205,0,1696432089,13103.780365189996,98.8026499500047,53516.0896596
2023-10-04,15:08:11.000,277,11004762,13405,0,1696432090,13103.74668363999,98.8026499500047,53516.03376264001
2023-10-04,15:08:12.000,277,11004710,13205,0,1696432091,13103.820783049996,98.76740430000063,53516.11760808
2023-10-04,15:08:13.000,277,11004720,13525,0,1696432092,13103.81404674,98.7392077800032,53516.082672480006
2023-10-04,15:08:14.000,277,11004749,13405,0,1696432093,13103.827519359991,98.68986387000041,53516.18747928
2023-10-04,15:08:15.000,277,11004695,13165,0,1696432094,13103.787101499991,98.68986387000041,53516.14555656
2023-10-04,15:08:16.000,277,11004706,13325,0,1696432095,13103.780365189996,98.68281474000105,53516.12459520001
2023-10-04,15:08:17.000,277,11004738,13325,0,1696432096,13103.72647470999,98.66166735000297,53516.131582320006
2023-10-04,15:08:18.000,277,11004728,13005,0,1696432097,13103.70626577999,98.61937256999954,53516.180492160005
2023-10-04,15:08:19.000,277,11004713,13325,0,1696432098,13103.81404674,98.61232344000018,53516.22241488001
2023-10-04,15:08:20.000,277,11004747,13445,0,1696432099,13103.787101499991,98.63347082999826,53516.18747928
2023-10-04,15:08:21.000,277,11004742,13205,0,1696432100,13103.780365189996,98.59822518000146,53516.22241488001
2023-10-04,15:08:22.000,277,11004687,13525,0,1696432101,13103.800574119996,98.5911760500021,53516.23638912
2023-10-04,15:08:23.000,277,11004749,13165,0,1696432102,13103.75341995,98.59822518000146,53516.180492160005
2023-10-04,15:08:24.000,277,11004732,13165,0,1696432103,13103.72647470999,98.5911760500021,53516.13856944
2023-10-04,15:08:25.000,277,11004702,13485,0,1696432104,13103.69279316,98.64756909000425,53516.14555656
2023-10-04,15:08:26.000,277,11004715,13525,0,1696432105,13103.71300209,98.59822518000146,53516.20844064
2023-10-04,15:08:27.000,277,11004735,13445,0,1696432106,13103.69279316,98.63347082999826,53516.20145352001
2023-10-04,15:08:28.000,277,11004731,13245,0,1696432107,13103.679320539995,98.61232344000018,53516.23638912
2023-10-04,15:08:29.000,277,11004745,13485,0,1696432108,13103.66584791999,98.60527431000082,53516.20844064
2023-10-04,15:08:30.000,277,11004754,13085,0,1696432109,13103.679320539995,98.61937256999954,53516.28529896
2023-10-04,15:08:31.000,277,11004730,13445,0,1696432110,13103.659111609995,98.6264216999989,53516.24337624001
2023-10-04,15:08:32.000,277,11004711,13565,0,1696432111,13103.64563898999,98.63347082999826,53516.23638912
2023-10-04,15:08:33.000,277,11004715,13565,0,1696432112,13103.61195744,98.69691299999977,53516.22241488001
2023-10-04,15:08:34.000,277,11004742,13285,0,1696432113,13103.659111609995,98.68986387000041,53516.21542776
2023-10-04,15:08:35.000,277,11004729,13605,0,1696432114,13103.679320539995,98.72510952000448,53516.24337624001
2023-10-04,15:08:36.000,277,11004687,13605,0,1696432115,13103.68605684999,98.68986387000041,53516.2643376
2023-10-04,15:08:37.000,277,11004776,13485,0,1696432116,13103.67258423,98.71806038999785,53516.23638912
2023-10-04,15:08:38.000,277,11004766,13245,0,1696432117,13103.618693749995,98.71101125999849,53516.23638912
2023-10-04,15:08:39.000,277,11004752,13365,0,1696432118,13103.659111609995,98.75330604000192,53516.28529896
2023-10-04,15:08:40.000,277,11004709,13445,0,1696432119,13103.69279316,98.71806038999785,53516.30626032
2023-10-04,15:08:41.000,277,11004721,13485,0,1696432120,13103.69279316,98.78855168999871,53516.29228608001
2023-10-04,15:08:42.000,277,11004717,13165,0,1696432121,13103.71300209,98.75330604000192,53516.31324744
2023-10-04,15:08:43.000,277,11004717,13325,0,1696432122,13103.64563898999,98.80969908000407,53516.32722168
2023-10-04,15:08:44.000,277,11004734,13405,0,1696432123,13103.64563898999,98.79560081999807,53516.34119592001
2023-10-04,15:08:45.000,277,11004732,13365,0,1696432124,13103.69279316,98.8378956000015,53516.36215728
2023-10-04,15:08:46.000,277,11004709,13085,0,1696432125,13103.699529469995,98.81674821000342,53516.41106712001
2023-10-04,15:08:47.000,277,11004714,13285,0,1696432126,13103.659111609995,98.85904298999958,53516.36215728
2023-10-04,15:08:48.000,277,11004717,13085,0,1696432127,13103.62543005999,98.8378956000015,53516.34119592001
2023-10-04,15:08:49.000,277,11004733,13445,0,1696432128,13103.61195744,98.85199386000022,53516.31324744
2023-10-04,15:08:50.000,277,11004729,13445,0,1696432129,13103.61195744,98.85904298999958,53516.32023456001
2023-10-04,15:08:51.000,277,11004727,13645,0,1696432130,13103.71300209,98.88723951000429,53516.43202848
2023-10-04,15:08:52.000,277,11004720,13485,0,1696432131,13103.68605684999,98.85199386000022,53516.40408
2023-10-04,15:08:53.000,277,11004713,13285,0,1696432132,13103.6523753,98.90133777000301,53516.446002720004
2023-10-04,15:08:54.000,277,11004727,13645,0,1696432133,13103.618693749995,98.91543603000173,53516.35517016
2023-10-04,15:08:55.000,277,11004708,13525,0,1696432134,13103.63216637,98.96477994000452,53516.397092880004
2023-10-04,15:08:56.000,277,11004712,13765,0,1696432135,13103.638902679995,98.97182907000388,53516.418054240006
2023-10-04,15:08:57.000,277,11004771,13325,0,1696432136,13103.638902679995,98.9859273300026,53516.36914440001
2023-10-04,15:08:58.000,277,11004726,13525,0,1696432137,13103.63216637,99.00707472000067,53516.39010576001
2023-10-04,15:08:59.000,277,11004723,13165,0,1696432138,13103.61195744,99.01412385000003,53516.466964080006
2023-10-04,15:09:00.000,277,11004685,13205,0,1696432139,13103.62543005999,99.0493695000041,53516.43901560001
2023-10-04,15:09:01.000,277,11004757,13205,0,1696432140,13103.70626577999,99.0493695000041,53516.50888680001
2023-10-04,15:09:02.000,277,11004772,13525,0,1696432141,13103.70626577999,99.02117297999939,53516.515873920005
2023-10-04,15:09:03.000,277,11004724,13525,0,1696432142,13103.699529469995,99.09871340999962,53516.49491256
2023-10-04,15:09:04.000,277,11004729,13365,0,1696432143,13103.638902679995,99.11281166999834,53516.446002720004
2023-10-04,15:09:05.000,277,11004755,13525,0,1696432144,13103.61195744,99.1198607999977,53516.43901560001
2023-10-04,15:09:06.000,277,11004772,13445,0,1696432145,13103.59174851,99.1198607999977,53516.50888680001
2023-10-04,15:09:07.000,277,11004700,13445,0,1696432146,13103.6523753,99.14100819000305,53516.52984816
2023-10-04,15:09:08.000,277,11004744,13245,0,1696432147,13103.63216637,99.13395906000369,53516.5438224
2023-10-04,15:09:09.000,277,11004734,13445,0,1696432148,13103.598484819995,99.16215558000113,53516.5438224
2023-10-04,15:09:10.000,277,11004743,13565,0,1696432149,13103.59174851,99.19740122999792,53516.62068072
2023-10-04,15:09:11.000,277,11004721,13365,0,1696432150,13103.58501219999,99.20445036000456,53516.53683528001
2023-10-04,15:09:12.000,277,11004750,13365,0,1696432151,13103.578275889995,99.25379427000007,53516.59273224
2023-10-04,15:09:13.000,277,11004693,13125,0,1696432152,13103.50417647999,99.31018731000222,53516.50888680001
2023-10-04,15:09:14.000,277,11004728,13365,0,1696432153,13103.517649099995,99.32428557000094,53516.55080952
2023-10-04,15:09:15.000,277,11004694,13285,0,1696432154,13103.61195744,99.31723644000158,53516.613693600004
2023-10-04,15:09:16.000,277,11004682,13245,0,1696432155,13103.60522112999,99.30313818000286,53516.59971936
2023-10-04,15:09:17.000,277,11004752,13485,0,1696432156,13103.578275889995,99.31018731000222,53516.613693600004
2023-10-04,15:09:18.000,277,11004734,13245,0,1696432157,13103.558066959995,99.37362948000373,53516.52984816
2023-10-04,15:09:19.000,277,11004736,13005,0,1696432158,13103.558066959995,99.38067861000309,53516.515873920005
2023-10-04,15:09:20.000,277,11004755,13445,0,1696432159,13103.54459433999,99.42297338999924,53516.52286104
2023-10-04,15:09:21.000,277,11004739,13605,0,1696432160,13103.54459433999,99.4300225199986,53516.64164208
2023-10-04,15:09:22.000,277,11004689,13605,0,1696432161,13103.47049493,99.47936643000139,53516.5438224
2023-10-04,15:09:23.000,277,11004737,13165,0,1696432162,13103.53112172,99.49346469000011,53516.66959056
2023-10-04,15:09:24.000,277,11004735,13405,0,1696432163,13103.51091279,99.47936643000139,53516.59273224
2023-10-04,15:09:25.000,277,11004703,13245,0,1696432164,13103.54459433999,99.51461207999819,53516.67657768001
2023-10-04,15:09:26.000,277,11004709,13245,0,1696432165,13103.537858029995,99.49346469000011,53516.67657768001
2023-10-04,15:09:27.000,277,11004702,13245,0,1696432166,13103.558066959995,99.52166121000482,53516.66959056
2023-10-04,15:09:28.000,277,11004674,13365,0,1696432167,13103.51091279,99.52871034000418,53516.6486292
2023-10-04,15:09:29.000,277,11004718,13245,0,1696432168,13103.53112172,99.57100512000034,53516.62766784001
2023-10-04,15:09:30.000,277,11004755,13165,0,1696432169,13103.537858029995,99.53575947000354,53516.66959056
2023-10-04,15:09:31.000,277,11004742,13605,0,1696432170,13103.55133065,99.53575947000354,53516.70452616001
2023-10-04,15:09:32.000,277,11004695,13485,0,1696432171,13103.578275889995,99.55690686000162,53516.683564800005
2023-10-04,15:09:33.000,277,11004747,13165,0,1696432172,13103.55133065,99.56395599000098,53516.76042312
2023-10-04,15:09:34.000,277,11004729,13245,0,1696432173,13103.497440169995,99.57100512000034,53516.66959056
2023-10-04,15:09:35.000,277,11004769,13725,0,1696432174,13103.537858029995,99.61329990000377,53516.69753904
2023-10-04,15:09:36.000,277,11004723,13325,0,1696432175,13103.558066959995,99.60625077000441,53516.70452616001
2023-10-04,15:09:37.000,277,11004719,13245,0,1696432176,13103.49070386,99.66264380999928,53516.683564800005
2023-10-04,15:09:38.000,277,11004721,13285,0,1696432177,13103.53112172,99.62739816000249,53516.71151328
2023-10-04,15:09:39.000,277,11004694,13285,0,1696432178,13103.497440169995,99.65559467999992,53516.76042312
2023-10-04,15:09:40.000,277,11004741,13045,0,1696432179,13103.517649099995,99.66969293999864,53516.76741024
2023-10-04,15:09:41.000,277,11004691,13565,0,1696432180,13103.537858029995,99.66969293999864,53516.753436000006
2023-10-04,15:09:42.000,277,11004710,13285,0,1696432181,13103.52438540999,99.69788946000335,53516.76741024
2023-10-04,15:09:43.000,277,11004722,13765,0,1696432182,13103.57153958,99.75428249999823,53516.76741024
2023-10-04,15:09:44.000,277,11004704,13485,0,1696432183,13103.497440169995,99.75428249999823,53516.7883716
2023-10-04,15:09:45.000,277,11004729,13485,0,1696432184,13103.52438540999,99.77542989000358,53516.74644888001
2023-10-04,15:09:46.000,277,11004724,13725,0,1696432185,13103.57153958,99.75428249999823,53516.83728144
2023-10-04,15:09:47.000,277,11004726,13485,0,1696432186,13103.638902679995,99.8247737999991,53516.802345840006
2023-10-04,15:09:48.000,277,11004681,13645,0,1696432187,13103.618693749995,99.84592119000445,53516.79535872001
2023-10-04,15:09:49.000,277,11004738,13405,0,1696432188,13103.679320539995,99.86706858000252,53516.86522992
2023-10-04,15:09:50.000,277,11004713,13565,0,1696432189,13103.69279316,99.90936335999868,53516.87920416
2023-10-04,15:09:51.000,277,11004697,13405,0,1696432190,13103.679320539995,99.90936335999868,53516.87920416
2023-10-04,15:09:52.000,277,11004730,13525,0,1696432191,13103.69279316,99.95870727000147,53516.88619128
2023-10-04,15:09:53.000,277,11004748,13365,0,1696432192,13103.679320539995,99.97280553000019,53516.851255680005
2023-10-04,15:09:54.000,277,11004724,13445,0,1696432193,13103.66584791999,99.94460901000275,53516.87920416
2023-10-04,15:09:55.000,277,11004689,13445,0,1696432194,13103.74668363999,99.95165814000211,53516.97702384
2023-10-04,15:09:56.000,277,11004722,13285,0,1696432195,13103.73321102,99.95165814000211,53516.96304960001
2023-10-04,15:09:57.000,277,11004762,13245,0,1696432196,13103.760156259996,99.94460901000275,53516.928114
2023-10-04,15:09:58.000,277,11004745,13365,0,1696432197,13103.719738399996,99.93755988000339,53516.87920416
2023-10-04,15:09:59.000,277,11004694,13085,0,1696432198,13103.699529469995,99.92346162000467,53516.8582428
2023-10-04,15:10:00.000,277,11004723,13085,0,1696432199,13103.73321102,99.96575640000083,53516.93510112
2023-10-04,15:10:01.000,277,11004731,13245,0,1696432200,13103.760156259996,99.92346162000467,53517.01195944001
2023-10-04,15:10:02.000,277,11004716,13245,0,1696432201,13103.79383781,99.92346162000467,53516.94208824001
2023-10-04,15:10:03.000,277,11004718,13365,0,1696432202,13103.71300209,99.94460901000275,53516.89317840001
2023-10-04,15:10:04.000,277,11004718,13445,0,1696432203,13103.780365189996,99.90231422999932,53516.99099808001
2023-10-04,15:10:05.000,277,11004742,13205,0,1696432204,13103.787101499991,99.90936335999868,53516.970036720006
2023-10-04,15:10:06.000,277,11004721,13525,0,1696432205,13103.77362888,99.89526509999996,53517.018946560005
2023-10-04,15:10:07.000,277,11004733,13285,0,1696432206,13103.76689256999,99.8882159700006,53517.00497232
2023-10-04,15:10:08.000,277,11004720,13245,0,1696432207,13103.79383781,99.87411771000188,53517.00497232
2023-10-04,15:10:09.000,277,11004740,13605,0,1696432208,13103.787101499991,99.8247737999991,53516.99099808001
2023-10-04,15:10:10.000,277,11004712,13285,0,1696432209,13103.719738399996,99.83182292999845,53516.970036720006
2023-10-04,15:10:11.000,277,11004707,13445,0,1696432210,13103.827519359991,99.81772466999973,53517.06086928001
2023-10-04,15:10:12.000,277,11004693,13245,0,1696432211,13103.827519359991,99.7895281500023,53517.137727600006
2023-10-04,15:10:13.000,277,11004701,13445,0,1696432212,13103.83425567,99.81772466999973,53517.10977912001
2023-10-04,15:10:14.000,277,11004714,13725,0,1696432213,13103.79383781,99.81772466999973,53517.05388216
2023-10-04,15:10:15.000,277,11004732,13485,0,1696432214,13103.83425567,99.81772466999973,53517.04689504
2023-10-04,15:10:16.000,277,11004741,13605,0,1696432215,13103.81404674,99.79657728000166,53517.15170184
2023-10-04,15:10:17.000,277,11004706,13285,0,1696432216,13103.820783049996,99.79657728000166,53517.12375336
2023-10-04,15:10:18.000,277,11004708,13245,0,1696432217,13103.780365189996,99.80362641000102,53517.14471472
2023-10-04,15:10:19.000,277,11004770,13365,0,1696432218,13103.800574119996,99.81067554000037,53517.186637440005
2023-10-04,15:10:20.000,277,11004749,13125,0,1696432219,13103.874673530001,99.81067554000037,53517.24952152001
2023-10-04,15:10:21.000,277,11004733,13365,0,1696432220,13103.83425567,99.77542989000358,53517.27747000001
2023-10-04,15:10:22.000,277,11004749,13445,0,1696432221,13103.81404674,99.75428249999823,53517.2425344
2023-10-04,15:10:23.000,277,11004759,13125,0,1696432222,13103.847728289991,99.80362641000102,53517.256508640006
2023-10-04,15:10:24.000,277,11004732,13325,0,1696432223,13103.77362888,99.81772466999973,53517.1726632
2023-10-04,15:10:25.000,277,11004714,13445,0,1696432224,13103.787101499991,99.7895281500023,53517.19362456
2023-10-04,15:10:26.000,277,11004745,13165,0,1696432225,13103.83425567,99.81067554000037,53517.27048288
2023-10-04,15:10:27.000,277,11004721,13565,0,1696432226,13103.874673530001,99.7895281500023,53517.284457120004
2023-10-04,15:10:28.000,277,11004712,13565,0,1696432227,13103.867937219991,99.81772466999973,53517.3124056
2023-10-04,15:10:29.000,277,11004720,13245,0,1696432228,13103.881409839996,99.80362641000102,53517.32637984001
2023-10-04,15:10:30.000,277,11004751,13445,0,1696432229,13103.854464600001,99.80362641000102,53517.26349576
2023-10-04,15:10:31.000,277,11004743,13645,0,1696432230,13103.901618769996,99.78247902000294,53517.32637984001
2023-10-04,15:10:32.000,277,11004704,13485,0,1696432231,13103.935300320001,99.78247902000294,53517.34734120001
2023-10-04,15:10:33.000,277,11004693,13285,0,1696432232,13103.921827699996,99.75428249999823,53517.3124056
2023-10-04,15:10:34.000,277,11004760,13365,0,1696432233,13103.935300320001,99.75428249999823,53517.354328320005
2023-10-04,15:10:35.000,277,11004718,13285,0,1696432234,13104.036344970002,99.73313511000015,53517.44516088001
2023-10-04,15:10:36.000,277,11004756,13525,0,1696432235,13104.029608659992,99.74723336999887,53517.38926392
2023-10-04,15:10:37.000,277,11004756,13245,0,1696432236,13104.137389620002,99.75428249999823,53517.42419952001
2023-10-04,15:10:38.000,277,11004781,13445,0,1696432237,13104.076762830002,99.74018423999951,53517.452148000004
2023-10-04,15:10:39.000,277,11004745,13405,0,1696432238,13104.130653309992,99.72608598000079,53517.37528968001
2023-10-04,15:10:40.000,277,11004734,13405,0,1696432239,13104.191280099993,99.72608598000079,53517.46612224001
2023-10-04,15:10:41.000,277,11004726,13245,0,1696432240,13104.177807480002,99.72608598000079,53517.473109360006
2023-10-04,15:10:42.000,277,11004697,13445,0,1696432241,13104.130653309992,99.69788946000335,53517.50105784
2023-10-04,15:10:43.000,277,11004726,13365,0,1696432242,13104.191280099993,99.73313511000015,53517.48009648
2023-10-04,15:10:44.000,277,11004761,13445,0,1696432243,13104.265379509998,99.70493859000271,53517.54996768
2023-10-04,15:10:45.000,277,11004711,13165,0,1696432244,13104.312533679993,99.69788946000335,53517.54996768
2023-10-04,15:10:46.000,277,11004747,13205,0,1696432245,13104.265379509998,99.68379120000463,53517.5569548
2023-10-04,15:10:47.000,277,11004736,13605,0,1696432246,13104.204752719997,99.690840330004,53517.52900632
2023-10-04,15:10:48.000,277,11004780,13645,0,1696432247,13104.218225340002,99.68379120000463,53517.49407072001
2023-10-04,15:10:49.000,277,11004687,13285,0,1696432248,13104.278852130003,99.676742069998,53517.51503208001
2023-10-04,15:10:50.000,277,11004736,13685,0,1696432249,13104.245170579998,99.62034903000313,53517.54996768
2023-10-04,15:10:51.000,277,11004772,13005,0,1696432250,13104.224961649998,99.65559467999992,53517.56394192001
2023-10-04,15:10:52.000,277,11004743,13605,0,1696432251,13104.245170579998,99.62739816000249,53517.66874872
2023-10-04,15:10:53.000,277,11004711,13365,0,1696432252,13104.224961649998,99.66969293999864,53517.61285176001
2023-10-04,15:10:54.000,277,11004749,13445,0,1696432253,13104.130653309992,99.64854555000056,53517.53599344
2023-10-04,15:10:55.000,277,11004746,13525,0,1696432254,13104.123916999997,99.690840330004,53517.5569548
2023-10-04,15:10:56.000,277,11004729,13285,0,1696432255,13104.110444379992,99.676742069998,53517.60586464
2023-10-04,15:10:57.000,277,11004718,13685,0,1696432256,13104.090235449992,99.68379120000463,53517.626826
2023-10-04,15:10:58.000,277,11004742,13445,0,1696432257,13104.049817589992,99.70493859000271,53517.57791616
2023-10-04,15:10:59.000,277,11004715,13445,0,1696432258,13103.982454489997,99.71903685000143,53517.738619920005
2023-10-04,15:11:00.000,277,11004712,13245,0,1696432259,13104.076762830002,99.70493859000271,53517.7665684
2023-10-04,15:11:01.000,277,11004723,13525,0,1696432260,13104.043081279997,99.74018423999951,53517.75259416001
2023-10-04,15:11:02.000,277,11004741,13445,0,1696432261,13104.110444379992,99.73313511000015,53517.68272296001
2023-10-04,15:11:03.000,277,11004740,13525,0,1696432262,13104.123916999997,99.75428249999823,53517.74560704
2023-10-04,15:11:04.000,277,11004753,13325,0,1696432263,13104.043081279997,99.73313511000015,53517.619838880004
2023-10-04,15:11:05.000,277,11004744,13645,0,1696432264,13104.070026519992,99.77542989000358,53517.63381312001
2023-10-04,15:11:06.000,277,11004729,13565,0,1696432265,13104.083499139997,99.75428249999823,53517.71067144001
2023-10-04,15:11:07.000,277,11004742,13405,0,1696432266,13104.171071169993,99.8247737999991,53517.81547824
2023-10-04,15:11:08.000,277,11004745,13445,0,1696432267,13104.130653309992,99.83182292999845,53517.75259416001
2023-10-04,15:11:09.000,277,11004723,13285,0,1696432268,13104.157598550002,99.8529703200038,53517.738619920005
2023-10-04,15:11:10.000,277,11004753,13365,0,1696432269,13104.238434270002,99.86001945000316,53517.80150400001
2023-10-04,15:11:11.000,277,11004702,13365,0,1696432270,13104.231697959993,99.86001945000316,53517.79451688
2023-10-04,15:11:12.000,277,11004724,13245,0,1696432271,13104.265379509998,99.90936335999868,53517.88534944
2023-10-04,15:11:13.000,277,11004744,13325,0,1696432272,13104.198016410002,99.95165814000211,53517.808491120006
2023-10-04,15:11:14.000,277,11004740,13805,0,1696432273,13104.224961649998,99.95870727000147,53517.808491120006
2023-10-04,15:11:15.000,277,11004727,13525,0,1696432274,13104.278852130003,99.9869037899989,53517.88534944
2023-10-04,15:11:16.000,277,11004763,13485,0,1696432275,13104.305797369998,99.97280553000019,53517.89233656
2023-10-04,15:11:17.000,277,11004748,13445,0,1696432276,13104.285588439998,100.01510031000362,53517.92028504001
2023-10-04,15:11:18.000,277,11004744,13885,0,1696432277,13104.218225340002,100.02214944000298,53517.8713752
2023-10-04,15:11:19.000,277,11004737,13485,0,1696432278,13104.265379509998,100.07854247999785,53517.89233656
2023-10-04,15:11:20.000,277,11004692,13165,0,1696432279,13104.319269989988,100.10673900000256,53517.89932368001
2023-10-04,15:11:21.000,277,11004737,13285,0,1696432280,13104.245170579998,100.10673900000256,53517.86438808
2023-10-04,15:11:22.000,277,11004696,13245,0,1696432281,13104.326006299998,100.14198464999936,53517.96919488001
2023-10-04,15:11:23.000,277,11004747,13285,0,1696432282,13104.319269989988,100.17018117000407,53517.96919488001
2023-10-04,15:11:24.000,277,11004716,13725,0,1696432283,13104.359687849988,100.17018117000407,53517.976182000006
2023-10-04,15:11:25.000,277,11004740,13445,0,1696432284,13104.326006299998,100.21247595000023,53517.99015624
2023-10-04,15:11:26.000,277,11004734,13365,0,1696432285,13104.332742609993,100.24067246999766,53517.976182000006
2023-10-04,15:11:27.000,277,11004720,13285,0,1696432286,13104.292324749993,100.26181986000302,53517.92727216001
2023-10-04,15:11:28.000,277,11004724,13445,0,1696432287,13104.339478919988,100.29706550999981,53518.00413048
2023-10-04,15:11:29.000,277,11004752,13245,0,1696432288,13104.427050949998,100.33936029000324,53518.03207896
2023-10-04,15:11:30.000,277,11004730,13485,0,1696432289,13104.460732499989,100.36755681000068,53518.08797592001
2023-10-04,15:11:31.000,277,11004705,13485,0,1696432290,13104.447259879998,100.41690072000347,53518.01810472001
2023-10-04,15:11:32.000,277,11004712,13365,0,1696432291,13104.534831909994,100.45214637000026,53518.08797592001
2023-10-04,15:11:33.000,277,11004711,13525,0,1696432292,13104.480941429989,100.43099898000219,53518.08797592001
2023-10-04,15:11:34.000,277,11004696,13245,0,1696432293,13104.460732499989,100.43804811000155,53518.06701456001
2023-10-04,15:11:35.000,277,11004748,13405,0,1696432294,13104.480941429989,100.46624462999898,53518.09496304001
2023-10-04,15:11:36.000,277,11004698,13325,0,1696432295,13104.528095599999,100.4944411500037,53518.12989864
2023-10-04,15:11:37.000,277,11004681,13525,0,1696432296,13104.507886669999,100.4944411500037,53518.13688576001
2023-10-04,15:11:38.000,277,11004756,13725,0,1696432297,13104.474205119994,100.48739202000434,53518.074001680005
2023-10-04,15:11:39.000,277,11004735,13245,0,1696432298,13104.474205119994,100.52968680000049,53518.10195016
2023-10-04,15:11:40.000,277,11004763,13365,0,1696432299,13104.514622979994,100.48739202000434,53518.2207312
2023-10-04,15:11:41.000,277,11004705,13565,0,1696432300,13104.588722389999,100.52968680000049,53518.241692560005
2023-10-04,15:11:42.000,277,11004750,13365,0,1696432301,13104.56177714999,100.51558854000177,53518.18579560001
2023-10-04,15:11:43.000,277,11004748,13405,0,1696432302,13104.528095599999,100.55083418999857,53518.19976984
2023-10-04,15:11:44.000,277,11004702,12925,0,1696432303,13104.467468809999,100.55788331999793,53518.20675696
2023-10-04,15:11:45.000,277,11004739,13485,0,1696432304,13104.480941429989,100.54378505999921,53518.15086
2023-10-04,15:11:46.000,277,11004762,13405,0,1696432305,13104.514622979994,100.57903071000328,53518.22771832
2023-10-04,15:11:47.000,277,11004724,13925,0,1696432306,13104.54156821999,100.61427636000008,53518.26265392001
2023-10-04,15:11:48.000,277,11004734,13365,0,1696432307,13104.494414049994,100.64247288000479,53518.26265392001
2023-10-04,15:11:49.000,277,11004761,13565,0,1696432308,13104.521359289989,100.64952201000415,53518.22771832
2023-10-04,15:11:50.000,277,11004716,13685,0,1696432309,13104.474205119994,100.63542374999815,53518.26265392001
2023-10-04,15:11:51.000,277,11004757,13325,0,1696432310,13104.521359289989,100.63542374999815,53518.26964104
2023-10-04,15:11:52.000,277,11004752,13525,0,1696432311,13104.507886669999,100.68476766000094,53518.26265392001
2023-10-04,15:11:53.000,277,11004714,13565,0,1696432312,13104.501150359989,100.63542374999815,53518.28361528001
2023-10-04,15:11:54.000,277,11004714,13525,0,1696432313,13104.514622979994,100.71296417999838,53518.28361528001
2023-10-04,15:11:55.000,277,11004739,13405,0,1696432314,13104.62240393999,100.68476766000094,53518.360473600005
2023-10-04,15:11:56.000,277,11004743,13445,0,1696432315,13104.635876559994,100.70591504999902,53518.38842208
2023-10-04,15:11:57.000,277,11004750,13445,0,1696432316,13104.66282179999,100.72706244000437,53518.35348648001
2023-10-04,15:11:58.000,277,11004749,13565,0,1696432317,13104.62914025,100.74820983000245,53518.290602400004
2023-10-04,15:11:59.000,277,11004722,13285,0,1696432318,13104.7301849,100.77640634999989,53518.38842208
2023-10-04,15:12:00.000,277,11004723,13605,0,1696432319,13104.77060276,100.8046028700046,53518.41637056
2023-10-04,15:12:01.000,277,11004725,13445,0,1696432320,13104.777339069995,100.81165200000396,53518.45130616001
2023-10-04,15:12:02.000,277,11004713,13445,0,1696432321,13104.78407537999,100.83279939000204,53518.479254640006
2023-10-04,15:12:03.000,277,11004715,13245,0,1696432322,13104.82449323999,100.83279939000204,53518.458293280004
2023-10-04,15:12:04.000,277,11004755,13605,0,1696432323,13104.87164741,100.86804503999883,53518.4652804
2023-10-04,15:12:05.000,277,11004727,13325,0,1696432324,13104.939010509996,100.88919243000419,53518.52117736001
2023-10-04,15:12:06.000,277,11004705,12925,0,1696432325,13104.94574681999,100.88214330000483,53518.45130616001
2023-10-04,15:12:07.000,277,11004747,13325,0,1696432326,13105.026582539991,100.88919243000419,53518.48624176
2023-10-04,15:12:08.000,277,11004725,13325,0,1696432327,13104.999637299996,100.91033982000226,53518.54213872
2023-10-04,15:12:09.000,277,11004713,13445,0,1696432328,13104.99290099,100.92443808000098,53518.47226752001
2023-10-04,15:12:10.000,277,11004719,13605,0,1696432329,13104.999637299996,100.94558546999906,53518.47226752001
2023-10-04,15:12:11.000,277,11004730,13525,0,1696432330,13105.087209329991,100.95968372999778,53518.5351516
2023-10-04,15:12:12.000,277,11004689,13405,0,1696432331,13105.174781360001,100.95263459999842,53518.50720312
2023-10-04,15:12:13.000,277,11004749,13405,0,1696432332,13105.147836119992,100.95263459999842,53518.54213872
2023-10-04,15:12:14.000,277,11004686,13485,0,1696432333,13105.127627189991,100.99492938000185,53518.50021600001
2023-10-04,15:12:15.000,277,11004697,13525,0,1696432334,13105.194990290001,100.98788025000249,53518.577074320005
2023-10-04,15:12:16.000,277,11004712,13245,0,1696432335,13105.242144459997,101.051322420004,53518.59104856001
2023-10-04,15:12:17.000,277,11004722,13405,0,1696432336,13105.309507559992,101.051322420004,53518.625984160004
2023-10-04,15:12:18.000,277,11004732,13165,0,1696432337,13105.275826010002,101.0865680700008,53518.59803568001
2023-10-04,15:12:19.000,277,11004724,13365,0,1696432338,13105.376870660002,101.09361720000015,53518.625984160004
2023-10-04,15:12:20.000,277,11004704,13685,0,1696432339,13105.403815899997,101.12886285000423,53518.71681672001
2023-10-04,15:12:21.000,277,11004707,13325,0,1696432340,13105.457706380002,101.12886285000423,53518.75873944001
2023-10-04,15:12:22.000,277,11004667,13285,0,1696432341,13105.511596859993,101.15705937000166,53518.7797008
2023-10-04,15:12:23.000,277,11004727,13365,0,1696432342,13105.525069479998,101.20640328000445,53518.72380384
2023-10-04,15:12:24.000,277,11004675,13605,0,1696432343,13105.525069479998,101.2486980600006,53518.744765200005
2023-10-04,15:12:25.000,277,11004718,13205,0,1696432344,13105.558751029988,101.2486980600006,53518.75873944001
2023-10-04,15:12:26.000,277,11004743,13565,0,1696432345,13105.531805789993,101.31214023000211,53518.7797008
2023-10-04,15:12:27.000,277,11004724,13405,0,1696432346,13105.632850439993,101.29099284000404,53518.85655912001
2023-10-04,15:12:28.000,277,11004740,13445,0,1696432347,13105.673268299994,101.30509110000276,53518.88450760001
2023-10-04,15:12:29.000,277,11004739,13605,0,1696432348,13105.686740919999,101.34033674999955,53518.9194432
2023-10-04,15:12:30.000,277,11004707,13365,0,1696432349,13105.680004609989,101.33328762000019,53518.961365920004
2023-10-04,15:12:31.000,277,11004691,13285,0,1696432350,13105.666531989998,101.31214023000211,53518.90546896001
2023-10-04,15:12:32.000,277,11004750,13485,0,1696432351,13105.700213539989,101.34738587999891,53519.00328864001
2023-10-04,15:12:33.000,277,11004726,13405,0,1696432352,13105.659795679989,101.34033674999955,53518.92643032001
2023-10-04,15:12:34.000,277,11004718,13325,0,1696432353,13105.659795679989,101.34033674999955,53518.92643032001
2023-10-04,15:12:35.000,277,11004706,13245,0,1696432354,13105.82146711999,101.34033674999955,53519.00328864001
2023-10-04,15:12:36.000,277,11004701,13765,0,1696432355,13105.80125818999,101.2980419700034,53519.04521136
2023-10-04,15:12:37.000,277,11004698,13405,0,1696432356,13105.82820343,101.30509110000276,53519.11508256
2023-10-04,15:12:38.000,277,11004775,13445,0,1696432357,13105.76084032999,101.30509110000276,53519.04521136
2023-10-04,15:12:39.000,277,11004715,13325,0,1696432358,13105.794521879994,101.31918936000147,53519.080146960005
2023-10-04,15:12:40.000,277,11004682,13485,0,1696432359,13105.82146711999,101.26279631999932,53519.08713408
2023-10-04,15:12:41.000,277,11004710,13205,0,1696432360,13105.807994499999,101.26984544999868,53519.09412120001
2023-10-04,15:12:42.000,277,11004723,13125,0,1696432361,13105.774312949994,101.28394371000468,53519.18495376
2023-10-04,15:12:43.000,277,11004680,13365,0,1696432362,13105.740631399989,101.2980419700034,53519.080146960005
2023-10-04,15:12:44.000,277,11004755,13525,0,1696432363,13105.740631399989,101.26279631999932,53519.18495376
2023-10-04,15:12:45.000,277,11004703,13605,0,1696432364,13105.78104925999,101.23459980000189,53519.247837840005
2023-10-04,15:12:46.000,277,11004726,13245,0,1696432365,13105.754104019994,101.23459980000189,53519.198928000005
2023-10-04,15:12:47.000,277,11004760,13405,0,1696432366,13105.78104925999,101.24164893000125,53519.21988936001
2023-10-04,15:12:48.000,277,11004702,13765,0,1696432367,13105.733895089994,101.21345241000381,53519.27578632
2023-10-04,15:12:49.000,277,11004710,13445,0,1696432368,13105.727158779999,101.24164893000125,53519.198928000005
2023-10-04,15:12:50.000,277,11004724,13165,0,1696432369,13105.754104019994,101.24164893000125,53519.26181208001
2023-10-04,15:12:51.000,277,11004691,13085,0,1696432370,13105.76084032999,101.25574718999997,53519.28976056001
2023-10-04,15:12:52.000,277,11004744,13165,0,1696432371,13105.76084032999,101.2486980600006,53519.34565752
2023-10-04,15:12:53.000,277,11004718,13525,0,1696432372,13105.754104019994,101.2486980600006,53519.28277344
2023-10-04,15:12:54.000,277,11004712,13565,0,1696432373,13105.82146711999,101.26279631999932,53519.35963176001
2023-10-04,15:12:55.000,277,11004714,13525,0,1696432374,13105.78104925999,101.2486980600006,53519.31072192001
2023-10-04,15:12:56.000,277,11004730,13405,0,1696432375,13105.720422469989,101.17820675999974,53519.198928000005
2023-10-04,15:12:57.000,277,11004705,13445,0,1696432376,13105.713686159994,101.22050154000317,53519.28277344
2023-10-04,15:12:58.000,277,11004750,13645,0,1696432377,13105.727158779999,101.17820675999974,53519.35963176001
2023-10-04,15:12:59.000,277,11004714,13245,0,1696432378,13105.754104019994,101.1852558899991,53519.373606
2023-10-04,15:13:00.000,277,11004683,13285,0,1696432379,13105.740631399989,101.14296111000294,53519.373606
2023-10-04,15:13:01.000,277,11004740,13125,0,1696432380,13105.740631399989,101.1852558899991,53519.35264464
2023-10-04,15:13:02.000,277,11004732,13565,0,1696432381,13105.727158779999,101.17820675999974,53519.40155448
2023-10-04,15:13:03.000,277,11004741,13605,0,1696432382,13105.659795679989,101.12886285000423,53519.33168328
2023-10-04,15:13:04.000,277,11004718,13365,0,1696432383,13105.659795679989,101.10066632999951,53519.35264464
2023-10-04,15:13:05.000,277,11004735,13445,0,1696432384,13105.713686159994,101.0865680700008,53519.39456736
2023-10-04,15:13:06.000,277,11004732,13725,0,1696432385,13105.673268299994,101.051322420004,53519.32469616
2023-10-04,15:13:07.000,277,11004728,13805,0,1696432386,13105.659795679989,101.04427329000464,53519.373606
2023-10-04,15:13:08.000,277,11004710,13565,0,1696432387,13105.693477229994,101.02312589999929,53519.4434772
2023-10-04,15:13:09.000,277,11004760,13245,0,1696432388,13105.706949849999,101.00197851000121,53519.43649008001
2023-10-04,15:13:10.000,277,11004704,13285,0,1696432389,13105.706949849999,100.97378199000377,53519.42251584
2023-10-04,15:13:11.000,277,11004732,13205,0,1696432390,13105.626114129998,100.98083112000313,53519.35963176001
2023-10-04,15:13:12.000,277,11004727,13645,0,1696432391,13105.673268299994,100.93148721000034,53519.40854160001
2023-10-04,15:13:13.000,277,11004738,13645,0,1696432392,13105.599168889989,100.92443808000098,53519.35264464
2023-10-04,15:13:14.000,277,11004730,13365,0,1696432393,13105.612641509993,100.91033982000226,53519.34565752
2023-10-04,15:13:15.000,277,11004718,13485,0,1696432394,13105.666531989998,100.86804503999883,53519.43649008001
2023-10-04,15:13:16.000,277,11004680,13405,0,1696432395,13105.666531989998,100.85394678000011,53519.42950296001
2023-10-04,15:13:17.000,277,11004709,13365,0,1696432396,13105.653059369994,100.82575026000268,53519.43649008001
2023-10-04,15:13:18.000,277,11004735,13325,0,1696432397,13105.619377819989,100.81165200000396,53519.34565752
2023-10-04,15:13:19.000,277,11004715,13205,0,1696432398,13105.680004609989,100.76935722000053,53519.415528720005
2023-10-04,15:13:20.000,277,11004679,13125,0,1696432399,13105.706949849999,100.73411157000373,53519.47142568
2023-10-04,15:13:21.000,277,11004731,13325,0,1696432400,13105.693477229994,100.73411157000373,53519.40854160001
2023-10-04,15:13:22.000,277,11004728,13485,0,1696432401,13105.727158779999,100.6918167900003,53519.47841280001
2023-10-04,15:13:23.000,277,11004757,13325,0,1696432402,13105.720422469989,100.68476766000094,53519.47142568
2023-10-04,15:13:24.000,277,11004716,13605,0,1696432403,13105.78104925999,100.67066940000223,53519.52033552
2023-10-04,15:13:25.000,277,11004701,13405,0,1696432404,13105.787785569999,100.67066940000223,53519.56225824
2023-10-04,15:13:26.000,277,11004688,13325,0,1696432405,13105.78104925999,100.66362027000287,53519.534309760005
2023-10-04,15:13:27.000,277,11004720,13645,0,1696432406,13105.733895089994,100.62132548999944,53519.415528720005
2023-10-04,15:13:28.000,277,11004771,13405,0,1696432407,13105.76084032999,100.60017810000136,53519.40854160001
2023-10-04,15:13:29.000,277,11004677,13205,0,1696432408,13105.754104019994,100.6283746199988,53519.5133484
2023-10-04,15:13:30.000,277,11004707,13245,0,1696432409,13105.774312949994,100.593128970002,53519.52033552
2023-10-04,15:13:31.000,277,11004706,13205,0,1696432410,13105.706949849999,100.60017810000136,53519.40155448
2023-10-04,15:13:32.000,277,11004724,13485,0,1696432411,13105.78104925999,100.52968680000049,53519.54129688
2023-10-04,15:13:33.000,277,11004771,13365,0,1696432412,13105.733895089994,100.53673592999985,53519.45046432
2023-10-04,15:13:34.000,277,11004755,13245,0,1696432413,13105.774312949994,100.52263767000113,53519.485399920006
2023-10-04,15:13:35.000,277,11004719,13565,0,1696432414,13105.747367709999,100.52263767000113,53519.45745144001
2023-10-04,15:13:36.000,277,11004726,13365,0,1696432415,13105.727158779999,100.52968680000049,53519.464438560004
2023-10-04,15:13:37.000,277,11004705,13445,0,1696432416,13105.706949849999,100.53673592999985,53519.42950296001
2023-10-04,15:13:38.000,277,11004712,13525,0,1696432417,13105.680004609989,100.56493245000456,53519.35264464
2023-10-04,15:13:39.000,277,11004765,13445,0,1696432418,13105.646323059998,100.58607984000264,53519.40854160001
2023-10-04,15:13:40.000,277,11004742,13605,0,1696432419,13105.626114129998,100.60722723000072,53519.366618880005
2023-10-04,15:13:41.000,277,11004696,13605,0,1696432420,13105.673268299994,100.58607984000264,53519.5133484
2023-10-04,15:13:42.000,277,11004786,13365,0,1696432421,13105.659795679989,100.55788331999793,53519.52033552
2023-10-04,15:13:43.000,277,11004753,13645,0,1696432422,13105.659795679989,100.60722723000072,53519.49937416
2023-10-04,15:13:44.000,277,11004759,13485,0,1696432423,13105.585696269998,100.60017810000136,53519.38758024001
2023-10-04,15:13:45.000,277,11004749,13365,0,1696432424,13105.578959959988,100.62132548999944,53519.373606
2023-10-04,15:13:46.000,277,11004721,13445,0,1696432425,13105.599168889989,100.62132548999944,53519.415528720005
2023-10-04,15:13:47.000,277,11004728,13325,0,1696432426,13105.599168889989,100.6565711400035,53519.49238704
2023-10-04,15:13:48.000,277,11004748,13405,0,1696432427,13105.565487339998,100.6565711400035,53519.47841280001
2023-10-04,15:13:49.000,277,11004723,13445,0,1696432428,13105.552014719993,100.67771853000158,53519.45745144001
2023-10-04,15:13:50.000,277,11004730,13605,0,1696432429,13105.578959959988,100.67771853000158,53519.45046432
2023-10-04,15:13:51.000,277,11004752,13245,0,1696432430,13105.545278409998,100.68476766000094,53519.45046432
2023-10-04,15:13:52.000,277,11004738,13725,0,1696432431,13105.545278409998,100.70591504999902,53519.47142568
2023-10-04,15:13:53.000,277,11004750,13605,0,1696432432,13105.498124239988,100.72706244000437,53519.415528720005
2023-10-04,15:13:54.000,277,11004741,13205,0,1696432433,13105.491387929993,100.74820983000245,53519.43649008001
2023-10-04,15:13:55.000,277,11004739,13405,0,1696432434,13105.531805789993,100.74116070000309,53519.49937416
2023-10-04,15:13:56.000,277,11004717,13365,0,1696432435,13105.558751029988,100.72706244000437,53519.50636128001
2023-10-04,15:13:57.000,277,11004720,13405,0,1696432436,13105.504860549998,100.7905046099986,53519.548284
2023-10-04,15:13:58.000,277,11004737,13325,0,1696432437,13105.457706380002,100.77640634999989,53519.47841280001
2023-10-04,15:13:59.000,277,11004738,13405,0,1696432438,13105.471178999993,100.76935722000053,53519.45745144001
2023-10-04,15:14:00.000,277,11004718,13245,0,1696432439,13105.437497450002,100.8046028700046,53519.485399920006
2023-10-04,15:14:01.000,277,11004727,13405,0,1696432440,13105.437497450002,100.8046028700046,53519.47142568
2023-10-04,15:14:02.000,277,11004725,13445,0,1696432441,13105.383606969997,100.82575026000268,53519.5133484
2023-10-04,15:14:03.000,277,11004723,13325,0,1696432442,13105.329716489992,100.82575026000268,53519.49238704
2023-10-04,15:14:04.000,277,11004715,13485,0,1696432443,13105.322980179997,100.81870113000332,53519.49238704
2023-10-04,15:14:05.000,277,11004688,13605,0,1696432444,13105.316243870002,100.86804503999883,53519.54129688
2023-10-04,15:14:06.000,277,11004697,13365,0,1696432445,13105.296034940002,100.87509416999819,53519.56225824
2023-10-04,15:14:07.000,277,11004711,13565,0,1696432446,13105.289298629992,100.92443808000098,53519.50636128001
2023-10-04,15:14:08.000,277,11004720,13245,0,1696432447,13105.255617080002,100.89624156000355,53519.47142568
2023-10-04,15:14:09.000,277,11004698,13405,0,1696432448,13105.215199220002,100.95968372999778,53519.42251584
2023-10-04,15:14:10.000,277,11004696,13325,0,1696432449,13105.289298629992,100.96673286000441,53519.464438560004
2023-10-04,15:14:11.000,277,11004712,13525,0,1696432450,13105.269089699992,100.9385363399997,53519.52732264001
2023-10-04,15:14:12.000,277,11004724,13845,0,1696432451,13105.275826010002,100.98788025000249,53519.59020672
2023-10-04,15:14:13.000,277,11004747,13445,0,1696432452,13105.262353389997,100.99492938000185,53519.55527112001
2023-10-04,15:14:14.000,277,11004737,13525,0,1696432453,13105.194990290001,100.98788025000249,53519.485399920006
2023-10-04,15:14:15.000,277,11004769,13245,0,1696432454,13105.208462909992,101.051322420004,53519.54129688
2023-10-04,15:14:16.000,277,11004725,13285,0,1696432455,13105.221935529997,101.02312589999929,53519.464438560004
2023-10-04,15:14:17.000,277,11004693,13245,0,1696432456,13105.194990290001,101.051322420004,53519.52033552
2023-10-04,15:14:18.000,277,11004733,13325,0,1696432457,13105.120890879996,101.04427329000464,53519.47142568
2023-10-04,15:14:19.000,277,11004723,13205,0,1696432458,13105.114154570001,101.051322420004,53519.49238704
2023-10-04,15:14:20.000,277,11004753,13605,0,1696432459,13105.181517669997,101.037224159998,53519.57623248001
2023-10-04,15:14:21.000,277,11004730,13125,0,1696432460,13105.188253979992,101.02312589999929,53519.57623248001
2023-10-04,15:14:22.000,277,11004710,13605,0,1696432461,13105.168045049992,100.97378199000377,53519.534309760005
2023-10-04,15:14:23.000,277,11004744,13605,0,1696432462,13105.093945640001,100.98788025000249,53519.38758024001
2023-10-04,15:14:24.000,277,11004761,13565,0,1696432463,13105.05352778,100.91738895000162,53519.47841280001
2023-10-04,15:14:25.000,277,11004691,13525,0,1696432464,13105.05352778,100.94558546999906,53519.534309760005
2023-10-04,15:14:26.000,277,11004731,13085,0,1696432465,13105.01310992,100.93148721000034,53519.50636128001
2023-10-04,15:14:27.000,277,11004729,13325,0,1696432466,13105.01310992,100.93148721000034,53519.52033552
2023-10-04,15:14:28.000,277,11004762,13605,0,1696432467,13105.019846229996,100.89624156000355,53519.49238704
2023-10-04,15:14:29.000,277,11004727,13645,0,1696432468,13105.120890879996,100.87509416999819,53519.4434772
2023-10-04,15:14:30.000,277,11004750,13445,0,1696432469,13105.147836119992,100.81165200000396,53519.42251584
2023-10-04,15:14:31.000,277,11004702,13605,0,1696432470,13105.107418259991,100.82575026000268,53519.42950296001
2023-10-04,15:14:32.000,277,11004690,13405,0,1696432471,13105.067000399991,100.81870113000332,53519.42950296001
2023-10-04,15:14:33.000,277,11004719,13485,0,1696432472,13105.03331885,100.77640634999989,53519.366618880005
2023-10-04,15:14:34.000,277,11004763,13285,0,1696432473,13105.006373609991,100.8046028700046,53519.373606
2023-10-04,15:14:35.000,277,11004697,13485,0,1696432474,13105.040055159996,100.77640634999989,53519.464438560004
2023-10-04,15:14:36.000,277,11004709,13285,0,1696432475,13105.060264089996,100.75525896000181,53519.43649008001
2023-10-04,15:14:37.000,277,11004726,13565,0,1696432476,13105.03331885,100.75525896000181,53519.43649008001
2023-10-04,15:14:38.000,277,11004787,13285,0,1696432477,13104.999637299996,100.74116070000309,53519.45046432
2023-10-04,15:14:39.000,277,11004770,13485,0,1696432478,13104.95248313,100.69886591999966,53519.40854160001
2023-10-04,15:14:40.000,277,11004710,13285,0,1696432479,13104.94574681999,100.66362027000287,53519.415528720005
2023-10-04,15:14:41.000,277,11004718,13085,0,1696432480,13104.92553788999,100.64952201000415,53519.35963176001
2023-10-04,15:14:42.000,277,11004711,13485,0,1696432481,13104.878383719995,100.62132548999944,53519.40155448
2023-10-04,15:14:43.000,277,11004738,13445,0,1696432482,13104.898592649995,100.60017810000136,53519.33867040001
2023-10-04,15:14:44.000,277,11004716,13445,0,1696432483,13104.84470216999,100.58607984000264,53519.40155448
2023-10-04,15:14:45.000,277,11004728,13525,0,1696432484,13104.87164741,100.52968680000049,53519.43649008001
2023-10-04,15:14:46.000,277,11004779,13245,0,1696432485,13104.82449323999,100.53673592999985,53519.43649008001
2023-10-04,15:14:47.000,277,11004712,13005,0,1696432486,13104.80428430999,100.47329375999834,53519.42251584
2023-10-04,15:14:48.000,277,11004727,13845,0,1696432487,13104.696503349995,100.43804811000155,53519.38059312
2023-10-04,15:14:49.000,277,11004750,13325,0,1696432488,13104.64934918,100.42394985000283,53519.32469616
2023-10-04,15:14:50.000,277,11004699,13245,0,1696432489,13104.70323965999,100.45919549999962,53519.38758024001
2023-10-04,15:14:51.000,277,11004723,13925,0,1696432490,13104.66955811,100.40985159000411,53519.296747680004
2023-10-04,15:14:52.000,277,11004767,13445,0,1696432491,13104.64934918,100.36050768000132,53519.38059312
2023-10-04,15:14:53.000,277,11004691,13285,0,1696432492,13104.595458699994,100.3464094200026,53519.317709040006
2023-10-04,15:14:54.000,277,11004706,13325,0,1696432493,13104.514622979994,100.33231116000388,53519.3037348
2023-10-04,15:14:55.000,277,11004743,13565,0,1696432494,13104.507886669999,100.31116376999853,53519.296747680004
2023-10-04,15:14:56.000,277,11004753,13525,0,1696432495,13104.507886669999,100.25477073000366,53519.366618880005
2023-10-04,15:14:57.000,277,11004731,13365,0,1696432496,13104.487677739999,100.26886899000237,53519.28976056001
2023-10-04,15:14:58.000,277,11004692,13645,0,1696432497,13104.379896779988,100.26886899000237,53519.27578632
2023-10-04,15:14:59.000,277,11004706,13085,0,1696432498,13104.413578329993,100.2477216000043,53519.33867040001
2023-10-04,15:15:00.000,277,11004715,13085,0,1696432499,13104.447259879998,100.2336233399983,53519.32469616
2023-10-04,15:15:01.000,277,11004694,13605,0,1696432500,13104.453996189994,100.26886899000237,53519.366618880005
2023-10-04,15:15:02.000,277,11004736,13605,0,1696432501,13104.400105709989,100.22657420999894,53519.33168328
2023-10-04,15:15:03.000,277,11004711,13725,0,1696432502,13104.346215229998,100.2829672500011,53519.25482496
2023-10-04,15:15:04.000,277,11004721,13605,0,1696432503,13104.359687849988,100.25477073000366,53519.25482496
2023-10-04,15:15:05.000,277,11004775,13445,0,1696432504,13104.393369399993,100.22657420999894,53519.26181208001
2023-10-04,15:15:06.000,277,11004764,13205,0,1696432505,13104.366424159998,100.2477216000043,53519.33168328
2023-10-04,15:15:07.000,277,11004697,13605,0,1696432506,13104.332742609993,100.29001638000045,53519.21290224
2023-10-04,15:15:08.000,277,11004724,13845,0,1696432507,13104.312533679993,100.29001638000045,53519.26181208001
2023-10-04,15:15:09.000,277,11004699,13485,0,1696432508,13104.359687849988,100.29706550999981,53519.32469616
2023-10-04,15:15:10.000,277,11004746,13805,0,1696432509,13104.285588439998,100.31821289999789,53519.2338636
2023-10-04,15:15:11.000,277,11004746,13685,0,1696432510,13104.299061059988,100.31821289999789,53519.2338636
2023-10-04,15:15:12.000,277,11004741,13685,0,1696432511,13104.292324749993,100.32526203000452,53519.26879920001
2023-10-04,15:15:13.000,277,11004714,13485,0,1696432512,13104.238434270002,100.40280246000475,53519.1639924
2023-10-04,15:15:14.000,277,11004698,13245,0,1696432513,13104.245170579998,100.36050768000132,53519.18495376
2023-10-04,15:15:15.000,277,11004703,13285,0,1696432514,13104.319269989988,100.37460594000004,53519.21290224
2023-10-04,15:15:16.000,277,11004744,13125,0,1696432515,13104.326006299998,100.36050768000132,53519.247837840005
2023-10-04,15:15:17.000,277,11004763,13485,0,1696432516,13104.339478919988,100.3816550699994,53519.31072192001
2023-10-04,15:15:18.000,277,11004750,13565,0,1696432517,13104.245170579998,100.40280246000475,53519.26879920001
2023-10-04,15:15:19.000,277,11004763,13445,0,1696432518,13104.265379509998,100.40985159000411,53519.24085072001
2023-10-04,15:15:20.000,277,11004715,13565,0,1696432519,13104.251906889993,100.39575332999812,53519.21290224
2023-10-04,15:15:21.000,277,11004720,13645,0,1696432520,13104.299061059988,100.42394985000283,53519.24085072001
2023-10-04,15:15:22.000,277,11004730,13085,0,1696432521,13104.305797369998,100.39575332999812,53519.32469616
2023-10-04,15:15:23.000,277,11004718,13325,0,1696432522,13104.352951539993,100.42394985000283,53519.247837840005
2023-10-04,15:15:24.000,277,11004731,13245,0,1696432523,13104.366424159998,100.41690072000347,53519.247837840005
2023-10-04,15:15:25.000,277,11004723,13565,0,1696432524,13104.440523569989,100.43804811000155,53519.28976056001
2023-10-04,15:15:26.000,277,11004714,13405,0,1696432525,13104.447259879998,100.42394985000283,53519.28277344
2023-10-04,15:15:27.000,277,11004782,13725,0,1696432526,13104.453996189994,100.4944411500037,53519.26879920001
2023-10-04,15:15:28.000,277,11004706,13085,0,1696432527,13104.427050949998,100.51558854000177,53519.21290224
2023-10-04,15:15:29.000,277,11004751,13525,0,1696432528,13104.420314639989,100.52263767000113,53519.17796664
2023-10-04,15:15:30.000,277,11004721,13405,0,1696432529,13104.534831909994,100.55788331999793,53519.26879920001
2023-10-04,15:15:31.000,277,11004726,13565,0,1696432530,13104.56177714999,100.57903071000328,53519.317709040006
2023-10-04,15:15:32.000,277,11004701,13365,0,1696432531,13104.54156821999,100.62132548999944,53519.317709040006
2023-10-04,15:15:33.000,277,11004685,13325,0,1696432532,13104.555040839994,100.60017810000136,53519.317709040006
2023-10-04,15:15:34.000,277,11004772,13205,0,1696432533,13104.534831909994,100.64247288000479,53519.26181208001
2023-10-04,15:15:35.000,277,11004745,13405,0,1696432534,13104.555040839994,100.63542374999815,53519.26879920001
2023-10-04,15:15:36.000,277,11004691,13245,0,1696432535,13104.56177714999,100.64952201000415,53519.25482496
2023-10-04,15:15:37.000,277,11004697,13365,0,1696432536,13104.58198607999,100.68476766000094,53519.28976056001
2023-10-04,15:15:38.000,277,11004726,13605,0,1696432537,13104.555040839994,100.6918167900003,53519.26181208001
2023-10-04,15:15:39.000,277,11004744,13645,0,1696432538,13104.528095599999,100.72001330999774,53519.2338636
2023-10-04,15:15:40.000,277,11004726,13365,0,1696432539,13104.676294419995,100.6918167900003,53519.35963176001
2023-10-04,15:15:41.000,277,11004746,13245,0,1696432540,13104.66955811,100.72706244000437,53519.40854160001
2023-10-04,15:15:42.000,277,11004740,13565,0,1696432541,13104.62914025,100.72001330999774,53519.31072192001
2023-10-04,15:15:43.000,277,11004723,13165,0,1696432542,13104.62240393999,100.74116070000309,53519.33168328
2023-10-04,15:15:44.000,277,11004702,13325,0,1696432543,13104.58198607999,100.74116070000309,53519.28976056001
2023-10-04,15:15:45.000,277,11004709,13485,0,1696432544,13104.58198607999,100.78345547999925,53519.28976056001
2023-10-04,15:15:46.000,277,11004720,13485,0,1696432545,13104.64934918,100.74116070000309,53519.38059312
2023-10-04,15:15:47.000,277,11004706,13525,0,1696432546,13104.656085489994,100.74820983000245,53519.40155448
2023-10-04,15:15:48.000,277,11004677,13085,0,1696432547,13104.635876559994,100.73411157000373,53519.366618880005
2023-10-04,15:15:49.000,277,11004714,13525,0,1696432548,13104.595458699994,100.7905046099986,53519.34565752
2023-10-04,15:15:50.000,277,11004756,13245,0,1696432549,13104.555040839994,100.77640634999989,53519.296747680004
2023-10-04,15:15:51.000,277,11004706,13485,0,1696432550,13104.60893132,100.8046028700046,53519.42251584
2023-10-04,15:15:52.000,277,11004755,13485,0,1696432551,13104.615667629994,100.76935722000053,53519.415528720005
2023-10-04,15:15:53.000,277,11004737,13525,0,1696432552,13104.588722389999,100.75525896000181,53519.40155448
2023-10-04,15:15:54.000,277,11004724,13565,0,1696432553,13104.595458699994,100.77640634999989,53519.35264464
2023-10-04,15:15:55.000,277,11004708,13445,0,1696432554,13104.635876559994,100.83279939000204,53519.47142568
2023-10-04,15:15:56.000,277,11004718,13445,0,1696432555,13104.62240393999,100.8046028700046,53519.43649008001
2023-10-04,15:15:57.000,277,11004706,13605,0,1696432556,13104.635876559994,100.77640634999989,53519.47142568
2023-10-04,15:15:58.000,277,11004767,13485,0,1696432557,13104.548304529999,100.78345547999925,53519.38758024001
2023-10-04,15:15:59.000,277,11004707,13605,0,1696432558,13104.568513459999,100.8046028700046,53519.4434772
2023-10-04,15:16:00.000,277,11004760,13405,0,1696432559,13104.58198607999,100.83279939000204,53519.464438560004
2023-10-04,15:16:01.000,277,11004719,13125,0,1696432560,13104.64261286999,100.83279939000204,53519.49937416
2023-10-04,15:16:02.000,277,11004709,13245,0,1696432561,13104.60893132,100.84689765000076,53519.42950296001
2023-10-04,15:16:03.000,277,11004716,13285,0,1696432562,13104.595458699994,100.86099590999947,53519.42950296001
2023-10-04,15:16:04.000,277,11004725,13565,0,1696432563,13104.555040839994,100.88214330000483,53519.45745144001
2023-10-04,15:16:05.000,277,11004726,13565,0,1696432564,13104.60893132,100.89624156000355,53519.55527112001
2023-10-04,15:16:06.000,277,11004731,13605,0,1696432565,13104.64934918,100.91033982000226,53519.50636128001
2023-10-04,15:16:07.000,277,11004720,13325,0,1696432566,13104.60219500999,100.9385363399997,53519.45745144001
2023-10-04,15:16:08.000,277,11004718,13725,0,1696432567,13104.588722389999,100.95968372999778,53519.40854160001
2023-10-04,15:16:09.000,277,11004741,13645,0,1696432568,13104.58198607999,100.95263459999842,53519.415528720005
2023-10-04,15:16:10.000,277,11004757,13045,0,1696432569,13104.635876559994,100.95263459999842,53519.5133484
2023-10-04,15:16:11.000,277,11004681,13605,0,1696432570,13104.68976704,100.95263459999842,53519.52033552
2023-10-04,15:16:12.000,277,11004734,13365,0,1696432571,13104.736921209995,100.98083112000313,53519.583219600005
2023-10-04,15:16:13.000,277,11004697,13405,0,1696432572,13104.716712279995,101.00902764000057,53519.583219600005
2023-10-04,15:16:14.000,277,11004720,13045,0,1696432573,13104.72344858999,101.02312589999929,53519.52732264001
2023-10-04,15:16:15.000,277,11004730,13325,0,1696432574,13104.70997597,101.04427329000464,53519.47841280001
2023-10-04,15:16:16.000,277,11004705,13405,0,1696432575,13104.757130139995,101.037224159998,53519.548284
2023-10-04,15:16:17.000,277,11004735,13645,0,1696432576,13104.757130139995,101.02312589999929,53519.52732264001
2023-10-04,15:16:18.000,277,11004716,13125,0,1696432577,13104.757130139995,101.04427329000464,53519.49238704
2023-10-04,15:16:19.000,277,11004722,13285,0,1696432578,13104.76386644999,101.0865680700008,53519.52732264001
2023-10-04,15:16:20.000,277,11004731,13405,0,1696432579,13104.83122955,101.06542068000272,53519.632129440004
2023-10-04,15:16:21.000,277,11004718,13205,0,1696432580,13104.87164741,101.07951894000144,53519.68103928
2023-10-04,15:16:22.000,277,11004680,13485,0,1696432581,13104.87164741,101.0865680700008,53519.59020672
2023-10-04,15:16:23.000,277,11004736,13645,0,1696432582,13104.87164741,101.09361720000015,53519.56225824
2023-10-04,15:16:24.000,277,11004754,13845,0,1696432583,13104.80428430999,101.12886285000423,53519.52033552
2023-10-04,15:16:25.000,277,11004745,13565,0,1696432584,13104.84470216999,101.12181372000487,53519.55527112001
2023-10-04,15:16:26.000,277,11004724,13445,0,1696432585,13104.90532895999,101.14296111000294,53519.64610368001
2023-10-04,15:16:27.000,277,11004707,13405,0,1696432586,13104.95248313,101.15705937000166,53519.69501352001
2023-10-04,15:16:28.000,277,11004731,13445,0,1696432587,13104.90532895999,101.12886285000423,53519.702000640005
2023-10-04,15:16:29.000,277,11004693,13445,0,1696432588,13104.91206527,101.15705937000166,53519.70898776
2023-10-04,15:16:30.000,277,11004709,13325,0,1696432589,13104.90532895999,101.1500102400023,53519.76488472001
2023-10-04,15:16:31.000,277,11004704,13205,0,1696432590,13104.88512002999,101.13591198000358,53519.73693624
2023-10-04,15:16:32.000,277,11004739,13445,0,1696432591,13104.858174789995,101.12886285000423,53519.7578976
2023-10-04,15:16:33.000,277,11004710,13405,0,1696432592,13104.90532895999,101.12181372000487,53519.69501352001
2023-10-04,15:16:34.000,277,11004690,13565,0,1696432593,13104.878383719995,101.13591198000358,53519.68103928
2023-10-04,15:16:35.000,277,11004748,13485,0,1696432594,13104.979428369996,101.10066632999951,53519.73693624
2023-10-04,15:16:36.000,277,11004751,13285,0,1696432595,13104.95248313,101.0865680700008,53519.71597488
2023-10-04,15:16:37.000,277,11004705,13285,0,1696432596,13104.99290099,101.04427329000464,53519.74392336001
2023-10-04,15:16:38.000,277,11004725,13405,0,1696432597,13105.03331885,101.05837155000336,53519.534309760005
2023-10-04,15:16:39.000,277,11004726,13525,0,1696432598,13104.837965859995,100.89624156000355,53519.67405216001
2023-10-04,15:16:40.000,277,11004706,13485,0,1696432599,13104.81102062,100.9385363399997,53519.81379456001
2023-10-04,15:16:41.000,277,11004743,13405,0,1696432600,13104.84470216999,100.92443808000098,53519.77885896
2023-10-04,15:16:42.000,277,11004713,13285,0,1696432601,13104.858174789995,100.91033982000226,53519.71597488
2023-10-04,15:16:43.000,277,11004739,13085,0,1696432602,13104.87164741,100.9032906900029,53519.66007792
2023-10-04,15:16:44.000,277,11004703,13485,0,1696432603,13104.81102062,100.88919243000419,53519.69501352001
2023-10-04,15:16:45.000,277,11004736,13605,0,1696432604,13104.858174789995,100.86804503999883,53519.71597488
2023-10-04,15:16:46.000,277,11004715,13485,0,1696432605,13104.82449323999,100.85394678000011,53519.702000640005
2023-10-04,15:16:47.000,277,11004722,13245,0,1696432606,13104.757130139995,100.78345547999925,53519.7578976
2023-10-04,15:16:48.000,277,11004749,13125,0,1696432607,13104.595458699994,100.76230809000117,53519.70898776
2023-10-04,15:16:49.000,277,11004753,13525,0,1696432608,13104.60219500999,100.74820983000245,53519.67405216001
2023-10-04,15:16:50.000,277,11004730,13365,0,1696432609,13104.60219500999,100.74820983000245,53519.799820320004
2023-10-04,15:16:51.000,277,11004732,13365,0,1696432610,13104.615667629994,100.74116070000309,53519.77885896
2023-10-04,15:16:52.000,277,11004718,13485,0,1696432611,13104.58198607999,100.69886591999966,53519.81379456001
2023-10-04,15:16:53.000,277,11004700,13365,0,1696432612,13104.548304529999,100.67771853000158,53519.83475592
2023-10-04,15:16:54.000,277,11004737,13245,0,1696432613,13104.487677739999,100.71296417999838,53519.799820320004
2023-10-04,15:16:55.000,277,11004721,13325,0,1696432614,13104.528095599999,100.69886591999966,53519.799820320004
2023-10-04,15:16:56.000,277,11004765,13405,0,1696432615,13104.460732499989,100.70591504999902,53519.77885896
2023-10-04,15:16:57.000,277,11004715,13485,0,1696432616,13104.440523569989,100.66362027000287,53519.750910480005
2023-10-04,15:16:58.000,277,11004720,13285,0,1696432617,13104.359687849988,100.63542374999815,53519.72296200001
2023-10-04,15:16:59.000,277,11004690,13485,0,1696432618,13104.352951539993,100.60017810000136,53519.72296200001
2023-10-04,15:17:00.000,277,11004686,13365,0,1696432619,13104.373160469993,100.60722723000072,53519.81379456001
2023-10-04,15:17:01.000,277,11004721,13565,0,1696432620,13104.326006299998,100.58607984000264,53519.820781680006
2023-10-04,15:17:02.000,277,11004739,13325,0,1696432621,13104.278852130003,100.58607984000264,53519.79283320001
2023-10-04,15:17:03.000,277,11004699,13645,0,1696432622,13104.211489029993,100.58607984000264,53519.702000640005
2023-10-04,15:17:04.000,277,11004754,13445,0,1696432623,13104.177807480002,100.58607984000264,53519.76488472001
2023-10-04,15:17:05.000,277,11004724,13405,0,1696432624,13104.191280099993,100.53673592999985,53519.70898776
2023-10-04,15:17:06.000,277,11004717,13565,0,1696432625,13104.117180690002,100.52968680000049,53519.72296200001
2023-10-04,15:17:07.000,277,11004761,13565,0,1696432626,13104.083499139997,100.50149028000305,53519.6181552
2023-10-04,15:17:08.000,277,11004665,13565,0,1696432627,13104.103708069997,100.45214637000026,53519.63911656
2023-10-04,15:17:09.000,277,11004707,13445,0,1696432628,13104.144125929997,100.43099898000219,53519.73693624
2023-10-04,15:17:10.000,277,11004761,13485,0,1696432629,13104.076762830002,100.42394985000283,53519.702000640005
2023-10-04,15:17:11.000,277,11004705,13565,0,1696432630,13104.056553900002,100.38870419999876,53519.74392336001
2023-10-04,15:17:12.000,277,11004701,13565,0,1696432631,13104.002663419997,100.33936029000324,53519.6880264
2023-10-04,15:17:13.000,277,11004743,13445,0,1696432632,13103.968981869992,100.37460594000004,53519.6181552
2023-10-04,15:17:14.000,277,11004721,13605,0,1696432633,13103.982454489997,100.33936029000324,53519.632129440004
2023-10-04,15:17:15.000,277,11004711,13845,0,1696432634,13104.022872349997,100.33231116000388,53519.72994912
2023-10-04,15:17:16.000,277,11004727,13405,0,1696432635,13104.002663419997,100.31821289999789,53519.72296200001
2023-10-04,15:17:17.000,277,11004701,13605,0,1696432636,13103.968981869992,100.31116376999853,53519.66706504
2023-10-04,15:17:18.000,277,11004712,13245,0,1696432637,13103.901618769996,100.29706550999981,53519.60418096001
2023-10-04,15:17:19.000,277,11004723,13925,0,1696432638,13103.942036629996,100.26886899000237,53519.66007792
2023-10-04,15:17:20.000,277,11004742,13565,0,1696432639,13103.942036629996,100.26181986000302,53519.66706504
2023-10-04,15:17:21.000,277,11004696,13245,0,1696432640,13103.928564009992,100.24067246999766,53519.64610368001
2023-10-04,15:17:22.000,277,11004672,13565,0,1696432641,13103.888146149991,100.19837769000151,53519.66706504
2023-10-04,15:17:23.000,277,11004734,13485,0,1696432642,13103.867937219991,100.16313204000471,53519.64610368001
2023-10-04,15:17:24.000,277,11004712,13445,0,1696432643,13103.861200909996,100.13493552,53519.66007792
2023-10-04,15:17:25.000,277,11004703,13845,0,1696432644,13103.894882460001,100.0996898700032,53519.702000640005
2023-10-04,15:17:26.000,277,11004711,13565,0,1696432645,13103.888146149991,100.08559161000449,53519.66706504
2023-10-04,15:17:27.000,277,11004694,13765,0,1696432646,13103.861200909996,100.06444421999913,53519.68103928
2023-10-04,15:17:28.000,277,11004706,13485,0,1696432647,13103.854464600001,100.04329683000105,53519.64610368001
2023-10-04,15:17:29.000,277,11004708,13565,0,1696432648,13103.874673530001,100.0010020500049,53519.67405216001
2023-10-04,15:17:30.000,277,11004714,13565,0,1696432649,13103.854464600001,99.97985465999955,53519.66706504
2023-10-04,15:17:31.000,277,11004737,13525,0,1696432650,13103.79383781,99.99395291999826,53519.6181552
2023-10-04,15:17:32.000,277,11004679,13645,0,1696432651,13103.847728289991,99.97280553000019,53519.653090800006
2023-10-04,15:17:33.000,277,11004703,13565,0,1696432652,13103.881409839996,99.92346162000467,53519.67405216001
2023-10-04,15:17:34.000,277,11004707,13445,0,1696432653,13103.874673530001,99.87411771000188,53519.7578976
2023-10-04,15:17:35.000,277,11004724,13205,0,1696432654,13103.807310429991,99.90231422999932,53519.59719384001
2023-10-04,15:17:36.000,277,11004727,13485,0,1696432655,13103.847728289991,99.86001945000316,53519.66706504
2023-10-04,15:17:37.000,277,11004717,13205,0,1696432656,13103.867937219991,99.8529703200038,53519.69501352001
2023-10-04,15:17:38.000,277,11004727,13485,0,1696432657,13103.83425567,99.7895281500023,53519.6880264
2023-10-04,15:17:39.000,277,11004707,13605,0,1696432658,13103.81404674,99.8247737999991,53519.6181552
2023-10-04,15:17:40.000,277,11004711,13445,0,1696432659,13103.780365189996,99.76838076000422,53519.67405216001
2023-10-04,15:17:41.000,277,11004701,13485,0,1696432660,13103.787101499991,99.74018423999951,53519.63911656
2023-10-04,15:17:42.000,277,11004745,13365,0,1696432661,13103.787101499991,99.69788946000335,53519.69501352001
2023-10-04,15:17:43.000,277,11004710,13565,0,1696432662,13103.739947329996,99.68379120000463,53519.653090800006
2023-10-04,15:17:44.000,277,11004704,13525,0,1696432663,13103.827519359991,99.66969293999864,53519.63911656
2023-10-04,15:17:45.000,277,11004700,13525,0,1696432664,13103.780365189996,99.61329990000377,53519.6181552
2023-10-04,15:17:46.000,277,11004688,13405,0,1696432665,13103.74668363999,99.60625077000441,53519.55527112001
2023-10-04,15:17:47.000,277,11004724,13485,0,1696432666,13103.75341995,99.57100512000034,53519.54129688
2023-10-04,15:17:48.000,277,11004695,13445,0,1696432667,13103.800574119996,99.47231730000203,53519.68103928
2023-10-04,15:17:49.000,277,11004743,13405,0,1696432668,13103.827519359991,99.45821904000331,53519.68103928
2023-10-04,15:17:50.000,277,11004750,13405,0,1696432669,13103.820783049996,99.4300225199986,53519.63911656
2023-10-04,15:17:51.000,277,11004718,13365,0,1696432670,13103.739947329996,99.4300225199986,53519.54129688
2023-10-04,15:17:52.000,277,11004704,13445,0,1696432671,13103.77362888,99.35248208999838,53519.59719384001
2023-10-04,15:17:53.000,277,11004714,13445,0,1696432672,13103.74668363999,99.31018731000222,53519.5133484
2023-10-04,15:17:54.000,277,11004740,13525,0,1696432673,13103.70626577999,99.32428557000094,53519.52033552
2023-10-04,15:17:55.000,277,11004714,13365,0,1696432674,13103.79383781,99.34543295999902,53519.6181552
2023-10-04,15:17:56.000,277,11004760,13445,0,1696432675,13103.760156259996,99.33838382999966,53519.59020672
2023-10-04,15:17:57.000,277,11004677,13645,0,1696432676,13103.79383781,99.32428557000094,53519.63911656
2023-10-04,15:17:58.000,277,11004712,13485,0,1696432677,13103.64563898999,99.232646880002,53519.47142568
2023-10-04,15:17:59.000,277,11004741,13325,0,1696432678,13103.66584791999,99.25379427000007,53519.52732264001
2023-10-04,15:18:00.000,277,11004708,13445,0,1696432679,13103.739947329996,99.24674514000071,53519.56924536
2023-10-04,15:18:01.000,277,11004714,13565,0,1696432680,13103.72647470999,99.24674514000071,53519.63911656
2023-10-04,15:18:02.000,277,11004703,13485,0,1696432681,13103.70626577999,99.23969601000135,53519.63911656
2023-10-04,15:18:03.000,277,11004726,13365,0,1696432682,13103.64563898999,99.24674514000071,53519.60418096001
2023-10-04,15:18:04.000,277,11004688,13525,0,1696432683,13103.679320539995,99.232646880002,53519.583219600005
2023-10-04,15:18:05.000,277,11004743,13445,0,1696432684,13103.71300209,99.24674514000071,53519.702000640005
2023-10-04,15:18:06.000,277,11004745,13445,0,1696432685,13103.69279316,99.232646880002,53519.632129440004
2023-10-04,15:18:07.000,277,11004730,13365,0,1696432686,13103.719738399996,99.24674514000071,53519.59719384001
2023-10-04,15:18:08.000,277,11004746,13485,0,1696432687,13103.71300209,99.24674514000071,53519.583219600005
2023-10-04,15:18:09.000,277,11004726,13765,0,1696432688,13103.67258423,99.27494165999815,53519.56924536
2023-10-04,15:18:10.000,277,11004753,13325,0,1696432689,13103.66584791999,99.26084339999943,53519.60418096001
2023-10-04,15:18:11.000,277,11004714,13645,0,1696432690,13103.74668363999,99.28199079000478,53519.632129440004
2023-10-04,15:18:12.000,277,11004693,13445,0,1696432691,13103.75341995,99.23969601000135,53519.6880264
2023-10-04,15:18:13.000,277,11004727,13565,0,1696432692,13103.67258423,99.26789252999879,53519.61116808
2023-10-04,15:18:14.000,277,11004729,13365,0,1696432693,13103.618693749995,99.26084339999943,53519.56225824
2023-10-04,15:18:15.000,277,11004735,13565,0,1696432694,13103.659111609995,99.25379427000007,53519.59020672
2023-10-04,15:18:16.000,277,11004698,13285,0,1696432695,13103.62543005999,99.28199079000478,53519.55527112001
2023-10-04,15:18:17.000,277,11004707,13445,0,1696432696,13103.66584791999,99.28199079000478,53519.60418096001
2023-10-04,15:18:18.000,277,11004727,13645,0,1696432697,13103.64563898999,99.24674514000071,53519.56924536
2023-10-04,15:18:19.000,277,11004683,13445,0,1696432698,13103.61195744,99.25379427000007,53519.54129688
2023-10-04,15:18:20.000,277,11004709,13285,0,1696432699,13103.66584791999,99.26084339999943,53519.59719384001
2023-10-04,15:18:21.000,277,11004713,13445,0,1696432700,13103.659111609995,99.24674514000071,53519.67405216001
2023-10-04,15:18:22.000,277,11004717,13445,0,1696432701,13103.61195744,99.24674514000071,53519.63911656
2023-10-04,15:18:23.000,277,11004769,13485,0,1696432702,13103.56480326999,99.26789252999879,53519.548284
2023-10-04,15:18:24.000,277,11004708,13165,0,1696432703,13103.537858029995,99.28199079000478,53519.59020672
2023-10-04,15:18:25.000,277,11004708,13565,0,1696432704,13103.537858029995,99.28903992000414,53519.61116808
2023-10-04,15:18:26.000,277,11004694,13365,0,1696432705,13103.558066959995,99.31018731000222,53519.56924536
2023-10-04,15:18:27.000,277,11004743,13925,0,1696432706,13103.578275889995,99.2960890500035,53519.66706504
2023-10-04,15:18:28.000,277,11004721,13565,0,1696432707,13103.54459433999,99.28903992000414,53519.64610368001
2023-10-04,15:18:29.000,277,11004732,13445,0,1696432708,13103.537858029995,99.28199079000478,53519.66007792
2023-10-04,15:18:30.000,277,11004729,13405,0,1696432709,13103.57153958,99.26789252999879,53519.66706504
2023-10-04,15:18:31.000,277,11004679,13605,0,1696432710,13103.558066959995,99.28199079000478,53519.632129440004
2023-10-04,15:18:32.000,277,11004737,13325,0,1696432711,13103.57153958,99.2960890500035,53519.71597488
2023-10-04,15:18:33.000,277,11004697,13285,0,1696432712,13103.49070386,99.31018731000222,53519.583219600005
2023-10-04,15:18:34.000,277,11004762,13445,0,1696432713,13103.49070386,99.2960890500035,53519.6181552
2023-10-04,15:18:35.000,277,11004730,13405,0,1696432714,13103.50417647999,99.33838382999966,53519.67405216001
2023-10-04,15:18:36.000,277,11004695,13405,0,1696432715,13103.477231239995,99.32428557000094,53519.69501352001
2023-10-04,15:18:37.000,277,11004750,13325,0,1696432716,13103.477231239995,99.35248208999838,53519.73693624
2023-10-04,15:18:38.000,277,11004736,13485,0,1696432717,13103.40313182999,99.3313347000003,53519.64610368001
2023-10-04,15:18:39.000,277,11004723,13405,0,1696432718,13103.376186589994,99.34543295999902,53519.62514232001
2023-10-04,15:18:40.000,277,11004706,13325,0,1696432719,13103.38292289999,99.35953121999773,53519.72296200001
2023-10-04,15:18:41.000,277,11004723,13085,0,1696432720,13103.329032419999,99.36658035000437,53519.70898776
2023-10-04,15:18:42.000,277,11004711,13525,0,1696432721,13103.32229610999,99.36658035000437,53519.70898776
2023-10-04,15:18:43.000,277,11004709,13685,0,1696432722,13103.288614559999,99.3947768700018,53519.6880264
2023-10-04,15:18:44.000,277,11004752,13925,0,1696432723,13103.275141939994,99.36658035000437,53519.71597488
2023-10-04,15:18:45.000,277,11004715,13685,0,1696432724,13103.288614559999,99.38772774000245,53519.702000640005
2023-10-04,15:18:46.000,277,11004727,13925,0,1696432725,13103.261669319989,99.33838382999966,53519.6880264
2023-10-04,15:18:47.000,277,11004735,13325,0,1696432726,13103.221251459989,99.35248208999838,53519.69501352001
2023-10-04,15:18:48.000,277,11004752,13365,0,1696432727,13103.174097289993,99.35953121999773,53519.62514232001
2023-10-04,15:18:49.000,277,11004722,13485,0,1696432728,13103.126943119998,99.35953121999773,53519.62514232001
2023-10-04,15:18:50.000,277,11004697,13485,0,1696432729,13103.126943119998,99.35953121999773,53519.64610368001
2023-10-04,15:18:51.000,277,11004736,13485,0,1696432730,13103.106734189998,99.36658035000437,53519.653090800006
2023-10-04,15:18:52.000,277,11004696,13405,0,1696432731,13103.120206809988,99.31723644000158,53519.70898776
2023-10-04,15:18:53.000,277,11004763,13405,0,1696432732,13103.113470499993,99.34543295999902,53519.72296200001
2023-10-04,15:18:54.000,277,11004721,13365,0,1696432733,13103.059580020003,99.33838382999966,53519.632129440004
2023-10-04,15:18:55.000,277,11004772,13605,0,1696432734,13103.039371090003,99.35248208999838,53519.66007792
2023-10-04,15:18:56.000,277,11004731,13525,0,1696432735,13103.032634779993,99.31018731000222,53519.66706504
2023-10-04,15:18:57.000,277,11004750,13605,0,1696432736,13103.019162160002,99.34543295999902,53519.653090800006
2023-10-04,15:18:58.000,277,11004705,13325,0,1696432737,13102.958535370002,99.32428557000094,53519.62514232001
2023-10-04,15:18:59.000,277,11004739,13285,0,1696432738,13102.924853819997,99.28903992000414,53519.653090800006
2023-10-04,15:19:00.000,277,11004744,13845,0,1696432739,13102.931590129992,99.23969601000135,53519.63911656
2023-10-04,15:19:01.000,277,11004781,13645,0,1696432740,13102.951799059992,99.21854862000328,53519.68103928
2023-10-04,15:19:02.000,277,11004759,13525,0,1696432741,13102.938326440002,99.22559775000263,53519.653090800006
2023-10-04,15:19:03.000,277,11004739,13405,0,1696432742,13102.897908580002,99.23969601000135,53519.6181552
2023-10-04,15:19:04.000,277,11004760,13565,0,1696432743,13102.783391309997,99.19035209999856,53519.49937416
2023-10-04,15:19:05.000,277,11004724,13245,0,1696432744,13102.817072860002,99.20445036000456,53519.583219600005
2023-10-04,15:19:06.000,277,11004688,13405,0,1696432745,13102.810336549992,99.20445036000456,53519.583219600005
2023-10-04,15:19:07.000,277,11004734,13565,0,1696432746,13102.823809169997,99.19035209999856,53519.64610368001
2023-10-04,15:19:08.000,277,11004721,13365,0,1696432747,13102.870963339992,99.15510645000177,53519.67405216001
2023-10-04,15:19:09.000,277,11004738,13205,0,1696432748,13102.844018099997,99.1833029699992,53519.57623248001
2023-10-04,15:19:10.000,277,11004775,13125,0,1696432749,13102.796863930002,99.1833029699992,53519.62514232001
2023-10-04,15:19:11.000,277,11004713,13485,0,1696432750,13102.776655000001,99.17625383999984,53519.59020672
2023-10-04,15:19:12.000,277,11004758,13325,0,1696432751,13102.749709759992,99.17625383999984,53519.56225824
2023-10-04,15:19:13.000,277,11004714,13685,0,1696432752,13102.675610350001,99.19740122999792,53519.49937416
2023-10-04,15:19:14.000,277,11004727,13365,0,1696432753,13102.695819280001,99.21149949000392,53519.56225824
2023-10-04,15:19:15.000,277,11004741,13565,0,1696432754,13102.796863930002,99.21854862000328,53519.6181552
2023-10-04,15:19:16.000,277,11004716,13125,0,1696432755,13102.783391309997,99.22559775000263,53519.6181552
2023-10-04,15:19:17.000,277,11004732,13405,0,1696432756,13102.763182379997,99.25379427000007,53519.60418096001
2023-10-04,15:19:18.000,277,11004752,13485,0,1696432757,13102.756446070001,99.2960890500035,53519.56924536
2023-10-04,15:19:19.000,277,11004730,13525,0,1696432758,13102.756446070001,99.26789252999879,53519.56924536
2023-10-04,15:19:20.000,277,11004745,13325,0,1696432759,13102.756446070001,99.31018731000222,53519.56924536
2023-10-04,15:19:21.000,277,11004756,13405,0,1696432760,13102.729500829992,99.31018731000222,53519.583219600005
2023-10-04,15:19:22.000,277,11004693,13405,0,1696432761,13102.736237140001,99.30313818000286,53519.59719384001
2023-10-04,15:19:23.000,277,11004718,13445,0,1696432762,13102.709291899992,99.35953121999773,53519.583219600005
2023-10-04,15:19:24.000,277,11004749,13485,0,1696432763,13102.729500829992,99.35953121999773,53519.55527112001
2023-10-04,15:19:25.000,277,11004699,13525,0,1696432764,13102.769918689992,99.3947768700018,53519.64610368001
2023-10-04,15:19:26.000,277,11004727,13285,0,1696432765,13102.742973449996,99.3947768700018,53519.60418096001
2023-10-04,15:19:27.000,277,11004731,13445,0,1696432766,13102.749709759992,99.41592425999988,53519.583219600005
2023-10-04,15:19:28.000,277,11004713,12965,0,1696432767,13102.736237140001,99.43707164999796,53519.548284
2023-10-04,15:19:29.000,277,11004711,13285,0,1696432768,13102.749709759992,99.4300225199986,53519.534309760005
2023-10-04,15:19:30.000,277,11004703,13325,0,1696432769,13102.803600239997,99.45821904000331,53519.57623248001
2023-10-04,15:19:31.000,277,11004726,13605,0,1696432770,13102.810336549992,99.47231730000203,53519.55527112001
2023-10-04,15:19:32.000,277,11004707,13445,0,1696432771,13102.850754409992,99.48641556000075,53519.583219600005
2023-10-04,15:19:33.000,277,11004724,13445,0,1696432772,13102.844018099997,99.47231730000203,53519.56225824
2023-10-04,15:19:34.000,277,11004749,13525,0,1696432773,13102.810336549992,99.49346469000011,53519.57623248001
2023-10-04,15:19:35.000,277,11004693,13605,0,1696432774,13102.837281790002,99.47231730000203,53519.57623248001
2023-10-04,15:19:36.000,277,11004728,13245,0,1696432775,13102.857490720002,99.47936643000139,53519.56225824
2023-10-04,15:19:37.000,277,11004703,13645,0,1696432776,13102.844018099997,99.45116991000396,53519.56924536
2023-10-04,15:19:38.000,277,11004696,13445,0,1696432777,13102.817072860002,99.45116991000396,53519.548284
2023-10-04,15:19:39.000,277,11004753,13405,0,1696432778,13102.830545479992,99.46526817000267,53519.548284
2023-10-04,15:19:40.000,277,11004732,13285,0,1696432779,13102.897908580002,99.4441207800046,53519.55527112001
2023-10-04,15:19:41.000,277,11004740,13365,0,1696432780,13102.884435959997,99.45821904000331,53519.60418096001
2023-10-04,15:19:42.000,277,11004694,13565,0,1696432781,13102.931590129992,99.45116991000396,53519.63911656
2023-10-04,15:19:43.000,277,11004739,13525,0,1696432782,13102.911381199992,99.46526817000267,53519.60418096001
2023-10-04,15:19:44.000,277,11004722,13525,0,1696432783,13102.931590129992,99.49346469000011,53519.54129688
2023-10-04,15:19:45.000,277,11004744,13405,0,1696432784,13102.938326440002,99.48641556000075,53519.52732264001
2023-10-04,15:19:46.000,277,11004774,13365,0,1696432785,13102.958535370002,99.47936643000139,53519.6181552
2023-10-04,15:19:47.000,277,11004671,13245,0,1696432786,13102.972007989993,99.50051381999947,53519.64610368001
2023-10-04,15:19:48.000,277,11004703,13325,0,1696432787,13102.958535370002,99.47936643000139,53519.59020672
2023-10-04,15:19:49.000,277,11004722,13565,0,1696432788,13102.897908580002,99.48641556000075,53519.56225824
2023-10-04,15:19:50.000,277,11004782,13405,0,1696432789,13102.998953230002,99.47936643000139,53519.64610368001
2023-10-04,15:19:51.000,277,11004735,13845,0,1696432790,13102.992216919993,99.51461207999819,53519.653090800006
2023-10-04,15:19:52.000,277,11004740,13405,0,1696432791,13103.012425849993,99.50756294999883,53519.67405216001
2023-10-04,15:19:53.000,277,11004758,13525,0,1696432792,13103.039371090003,99.48641556000075,53519.653090800006
2023-10-04,15:19:54.000,277,11004727,13645,0,1696432793,13103.012425849993,99.52871034000418,53519.6181552
2023-10-04,15:19:55.000,277,11004742,13245,0,1696432794,13103.052843709993,99.54985773000226,53519.632129440004
2023-10-04,15:19:56.000,277,11004711,13365,0,1696432795,13103.059580020003,99.49346469000011,53519.64610368001
2023-10-04,15:19:57.000,277,11004757,13525,0,1696432796,13103.099997879988,99.53575947000354,53519.76488472001
2023-10-04,15:19:58.000,277,11004722,13605,0,1696432797,13103.140415739988,99.52871034000418,53519.77187184001
2023-10-04,15:19:59.000,277,11004754,13445,0,1696432798,13103.099997879988,99.52166121000482,53519.750910480005
2023-10-04,15:20:00.000,277,11004718,13605,0,1696432799,13103.113470499993,99.56395599000098,53519.66706504
2023-10-04,15:20:01.000,277,11004743,13405,0,1696432800,13103.093261569993,99.53575947000354,53519.66706504
2023-10-04,15:20:02.000,277,11004714,13325,0,1696432801,13103.160624669988,99.51461207999819,53519.70898776
2023-10-04,15:20:03.000,277,11004705,13485,0,1696432802,13103.133679429993,99.50756294999883,53519.74392336001
2023-10-04,15:20:04.000,277,11004725,13285,0,1696432803,13103.140415739988,99.51461207999819,53519.72994912
2023-10-04,15:20:05.000,277,11004731,13365,0,1696432804,13103.147152049998,99.48641556000075,53519.72296200001
2023-10-04,15:20:06.000,277,11004751,13485,0,1696432805,13103.214515149994,99.47231730000203,53519.81379456001
2023-10-04,15:20:07.000,277,11004699,13365,0,1696432806,13103.201042529989,99.49346469000011,53519.77885896
2023-10-04,15:20:08.000,277,11004741,13445,0,1696432807,13103.227987769998,99.48641556000075,53519.8277688
2023-10-04,15:20:09.000,277,11004711,13485,0,1696432808,13103.167360979998,99.43707164999796,53519.78584608
2023-10-04,15:20:10.000,277,11004718,13565,0,1696432809,13103.214515149994,99.46526817000267,53519.77187184001
2023-10-04,15:20:11.000,277,11004702,13285,0,1696432810,13103.241460389989,99.47936643000139,53519.77885896
2023-10-04,15:20:12.000,277,11004705,13285,0,1696432811,13103.376186589994,99.45116991000396,53519.92558848
2023-10-04,15:20:13.000,277,11004682,13605,0,1696432812,13103.36271396999,99.4441207800046,53519.94654984
2023-10-04,15:20:14.000,277,11004772,13485,0,1696432813,13103.315559799994,99.4441207800046,53519.87667864
2023-10-04,15:20:15.000,277,11004729,13285,0,1696432814,13103.369450279999,99.41592425999988,53519.90462712
2023-10-04,15:20:16.000,277,11004665,13405,0,1696432815,13103.355977659994,99.3947768700018,53519.90462712
2023-10-04,15:20:17.000,277,11004721,13565,0,1696432816,13103.389659209999,99.37362948000373,53519.93257560001
2023-10-04,15:20:18.000,277,11004682,13605,0,1696432817,13103.329032419999,99.33838382999966,53519.87667864
2023-10-04,15:20:19.000,277,11004736,13285,0,1696432818,13103.36271396999,99.35248208999838,53519.93257560001
2023-10-04,15:20:20.000,277,11004705,13165,0,1696432819,13103.40313182999,99.32428557000094,53520.0024468
2023-10-04,15:20:21.000,277,11004689,13725,0,1696432820,13103.416604449994,99.28903992000414,53519.96052408001
2023-10-04,15:20:22.000,277,11004723,13325,0,1696432821,13103.416604449994,99.30313818000286,53520.05834376001
2023-10-04,15:20:23.000,277,11004714,13405,0,1696432822,13103.40986814,99.25379427000007,53519.97449832
2023-10-04,15:20:24.000,277,11004739,13605,0,1696432823,13103.376186589994,99.26789252999879,53519.94654984
2023-10-04,15:20:25.000,277,11004739,13325,0,1696432824,13103.369450279999,99.26789252999879,53519.93257560001
2023-10-04,15:20:26.000,277,11004686,13125,0,1696432825,13103.416604449994,99.232646880002,53519.98148544001
2023-10-04,15:20:27.000,277,11004731,13405,0,1696432826,13103.450286,99.24674514000071,53520.037382400005
2023-10-04,15:20:28.000,277,11004722,13565,0,1696432827,13103.416604449994,99.28903992000414,53520.05834376001
2023-10-04,15:20:29.000,277,11004725,13445,0,1696432828,13103.457022309994,99.27494165999815,53520.01642104
2023-10-04,15:20:30.000,277,11004733,13765,0,1696432829,13103.457022309994,99.22559775000263,53520.0024468
2023-10-04,15:20:31.000,277,11004712,13365,0,1696432830,13103.47049493,99.23969601000135,53520.02340816
2023-10-04,15:20:32.000,277,11004681,13125,0,1696432831,13103.46375861999,99.22559775000263,53520.02340816
2023-10-04,15:20:33.000,277,11004735,13405,0,1696432832,13103.416604449994,99.25379427000007,53519.96052408001
2023-10-04,15:20:34.000,277,11004688,13125,0,1696432833,13103.396395519994,99.25379427000007,53520.0024468
2023-10-04,15:20:35.000,277,11004712,13245,0,1696432834,13103.44354968999,99.23969601000135,53520.0024468
2023-10-04,15:20:36.000,277,11004697,13365,0,1696432835,13103.49070386,99.22559775000263,53520.11424072
2023-10-04,15:20:37.000,277,11004724,13245,0,1696432836,13103.497440169995,99.26084339999943,53520.06533088
2023-10-04,15:20:38.000,277,11004713,13285,0,1696432837,13103.450286,99.30313818000286,53520.01642104
2023-10-04,15:20:39.000,277,11004779,13445,0,1696432838,13103.450286,99.35953121999773,53520.02340816
2023-10-04,15:20:40.000,277,11004746,13525,0,1696432839,13103.47049493,99.36658035000437,53520.072318
2023-10-04,15:20:41.000,277,11004715,13485,0,1696432840,13103.48396754999,99.40182600000117,53520.09327936
2023-10-04,15:20:42.000,277,11004719,13285,0,1696432841,13103.497440169995,99.42297338999924,53520.072318
2023-10-04,15:20:43.000,277,11004686,13365,0,1696432842,13103.497440169995,99.47231730000203,53520.07930512001
2023-10-04,15:20:44.000,277,11004725,13285,0,1696432843,13103.537858029995,99.50756294999883,53520.09327936
2023-10-04,15:20:45.000,277,11004729,13525,0,1696432844,13103.61195744,99.50051381999947,53520.17013768
2023-10-04,15:20:46.000,277,11004694,13565,0,1696432845,13103.598484819995,99.50051381999947,53520.156163440006
2023-10-04,15:20:47.000,277,11004744,13325,0,1696432846,13103.618693749995,99.52166121000482,53520.1421892
2023-10-04,15:20:48.000,277,11004709,13565,0,1696432847,13103.56480326999,99.51461207999819,53520.086292240005
2023-10-04,15:20:49.000,277,11004719,13285,0,1696432848,13103.58501219999,99.55690686000162,53520.09327936
2023-10-04,15:20:50.000,277,11004719,13445,0,1696432849,13103.61195744,99.54985773000226,53520.12821496001
2023-10-04,15:20:51.000,277,11004698,13365,0,1696432850,13103.638902679995,99.57100512000034,53520.17712480001
2023-10-04,15:20:52.000,277,11004729,13445,0,1696432851,13103.71300209,99.5780542499997,53520.22603464001
2023-10-04,15:20:53.000,277,11004687,13405,0,1696432852,13103.71300209,99.60625077000441,53520.21904752
2023-10-04,15:20:54.000,277,11004720,13365,0,1696432853,13103.679320539995,99.62034903000313,53520.17712480001
2023-10-04,15:20:55.000,277,11004722,13365,0,1696432854,13103.70626577999,99.62034903000313,53520.2120604
2023-10-04,15:20:56.000,277,11004702,13565,0,1696432855,13103.719738399996,99.63444729000184,53520.24000888
2023-10-04,15:20:57.000,277,11004698,13445,0,1696432856,13103.75341995,99.69788946000335,53520.26097024
2023-10-04,15:20:58.000,277,11004721,13445,0,1696432857,13103.699529469995,99.70493859000271,53520.17013768
2023-10-04,15:20:59.000,277,11004677,13165,0,1696432858,13103.76689256999,99.73313511000015,53520.253983120005
2023-10-04,15:21:00.000,277,11004751,13485,0,1696432859,13103.780365189996,99.71198772000207,53520.39372552001
2023-10-04,15:21:01.000,277,11004649,13365,0,1696432860,13103.840991979996,99.73313511000015,53520.323854320006
2023-10-04,15:21:02.000,277,11004739,13445,0,1696432861,13103.81404674,99.76838076000422,53520.2819316
2023-10-04,15:21:03.000,277,11004738,13325,0,1696432862,13103.827519359991,99.74723336999887,53520.323854320006
2023-10-04,15:21:04.000,277,11004705,13325,0,1696432863,13103.75341995,99.78247902000294,53520.24699600001
2023-10-04,15:21:05.000,277,11004688,13165,0,1696432864,13103.800574119996,99.77542989000358,53520.26097024
2023-10-04,15:21:06.000,277,11004724,13405,0,1696432865,13103.847728289991,99.80362641000102,53520.35878992
2023-10-04,15:21:07.000,277,11004724,13245,0,1696432866,13103.888146149991,99.7895281500023,53520.3518028
2023-10-04,15:21:08.000,277,11004701,13445,0,1696432867,13103.840991979996,99.83887205999781,53520.35878992
2023-10-04,15:21:09.000,277,11004744,13365,0,1696432868,13103.81404674,99.7895281500023,53520.323854320006
2023-10-04,15:21:10.000,277,11004694,12925,0,1696432869,13103.847728289991,99.8247737999991,53520.3867384
2023-10-04,15:21:11.000,277,11004699,13285,0,1696432870,13103.820783049996,99.81067554000037,53520.36577704001
2023-10-04,15:21:12.000,277,11004702,13405,0,1696432871,13103.820783049996,99.80362641000102,53520.3867384
2023-10-04,15:21:13.000,277,11004711,13085,0,1696432872,13103.76689256999,99.81067554000037,53520.33084144
2023-10-04,15:21:14.000,277,11004752,13325,0,1696432873,13103.75341995,99.81772466999973,53520.31686720001
2023-10-04,15:21:15.000,277,11004705,13605,0,1696432874,13103.81404674,99.8247737999991,53520.421674000005
2023-10-04,15:21:16.000,277,11004723,13085,0,1696432875,13103.800574119996,99.73313511000015,53520.421674000005
2023-10-04,15:21:17.000,277,11004748,13165,0,1696432876,13103.787101499991,99.72608598000079,53520.40071264
2023-10-04,15:21:18.000,277,11004727,13125,0,1696432877,13103.70626577999,99.71903685000143,53520.35878992
2023-10-04,15:21:19.000,277,11004737,12925,0,1696432878,13103.74668363999,99.69788946000335,53520.35878992
2023-10-04,15:21:20.000,277,11004716,13325,0,1696432879,13103.699529469995,99.690840330004,53520.44962248
2023-10-04,15:21:21.000,277,11004687,13285,0,1696432880,13103.68605684999,99.66969293999864,53520.36577704001
2023-10-04,15:21:22.000,277,11004716,13605,0,1696432881,13103.70626577999,99.65559467999992,53520.40071264
2023-10-04,15:21:23.000,277,11004744,13205,0,1696432882,13103.72647470999,99.66264380999928,53520.44962248
2023-10-04,15:21:24.000,277,11004710,13365,0,1696432883,13103.74668363999,99.6414964200012,53520.3867384
2023-10-04,15:21:25.000,277,11004740,13485,0,1696432884,13103.75341995,99.62034903000313,53520.46359672001
2023-10-04,15:21:26.000,277,11004708,13365,0,1696432885,13103.719738399996,99.62034903000313,53520.44263536001
2023-10-04,15:21:27.000,277,11004710,13605,0,1696432886,13103.679320539995,99.60625077000441,53520.44263536001
2023-10-04,15:21:28.000,277,11004697,13285,0,1696432887,13103.618693749995,99.60625077000441,53520.40769976
2023-10-04,15:21:29.000,277,11004710,13445,0,1696432888,13103.61195744,99.59920163999777,53520.40071264
2023-10-04,15:21:30.000,277,11004735,13525,0,1696432889,13103.638902679995,99.56395599000098,53520.47757096
2023-10-04,15:21:31.000,277,11004709,13365,0,1696432890,13103.60522112999,99.54985773000226,53520.372764160005
2023-10-04,15:21:32.000,277,11004727,13405,0,1696432891,13103.66584791999,99.51461207999819,53520.51949368
2023-10-04,15:21:33.000,277,11004725,13485,0,1696432892,13103.67258423,99.50756294999883,53520.49853232
2023-10-04,15:21:34.000,277,11004741,13365,0,1696432893,13103.58501219999,99.51461207999819,53520.44263536001
2023-10-04,15:21:35.000,277,11004713,13525,0,1696432894,13103.61195744,99.50051381999947,53520.44962248
2023-10-04,15:21:36.000,277,11004662,13165,0,1696432895,13103.598484819995,99.45821904000331,53520.5264808
2023-10-04,15:21:37.000,277,11004741,13285,0,1696432896,13103.53112172,99.45821904000331,53520.47757096
2023-10-04,15:21:38.000,277,11004714,13485,0,1696432897,13103.51091279,99.4300225199986,53520.46359672001
2023-10-04,15:21:39.000,277,11004705,13005,0,1696432898,13103.52438540999,99.38772774000245,53520.47757096
2023-10-04,15:21:40.000,277,11004710,13445,0,1696432899,13103.58501219999,99.35248208999838,53520.596352
2023-10-04,15:21:41.000,277,11004675,13805,0,1696432900,13103.55133065,99.3313347000003,53520.5264808
2023-10-04,15:21:42.000,277,11004731,13005,0,1696432901,13103.50417647999,99.32428557000094,53520.58237776001
2023-10-04,15:21:43.000,277,11004706,13565,0,1696432902,13103.50417647999,99.2960890500035,53520.54744216
2023-10-04,15:21:44.000,277,11004730,13365,0,1696432903,13103.42334075999,99.25379427000007,53520.51949368
2023-10-04,15:21:45.000,277,11004730,13245,0,1696432904,13103.436813379994,99.23969601000135,53520.49853232
2023-10-04,15:21:46.000,277,11004737,13245,0,1696432905,13103.436813379994,99.20445036000456,53520.540455040005
2023-10-04,15:21:47.000,277,11004680,13285,0,1696432906,13103.450286,99.19740122999792,53520.589364880005
2023-10-04,15:21:48.000,277,11004704,13525,0,1696432907,13103.436813379994,99.15510645000177,53520.57539064
2023-10-04,15:21:49.000,277,11004706,13245,0,1696432908,13103.40986814,99.14100819000305,53520.51949368
2023-10-04,15:21:50.000,277,11004739,13085,0,1696432909,13103.450286,99.09871340999962,53520.58237776001
2023-10-04,15:21:51.000,277,11004677,13485,0,1696432910,13103.46375861999,99.07756602000154,53520.57539064
2023-10-04,15:21:52.000,277,11004739,13365,0,1696432911,13103.42334075999,99.07756602000154,53520.61032624001
2023-10-04,15:21:53.000,277,11004719,13445,0,1696432912,13103.416604449994,99.04232037000475,53520.55442928
2023-10-04,15:21:54.000,277,11004735,13325,0,1696432913,13103.40986814,99.03527123999811,53520.5264808
2023-10-04,15:21:55.000,277,11004714,13485,0,1696432914,13103.497440169995,98.99297646000196,53520.56840352
2023-10-04,15:21:56.000,277,11004715,13325,0,1696432915,13103.50417647999,98.95773080999788,53520.589364880005
2023-10-04,15:21:57.000,277,11004703,13205,0,1696432916,13103.52438540999,98.90133777000301,53520.589364880005
2023-10-04,15:21:58.000,277,11004736,13605,0,1696432917,13103.436813379994,98.92953429000045,53520.53346792001
2023-10-04,15:21:59.000,277,11004725,13285,0,1696432918,13103.450286,98.90838690000237,53520.540455040005
2023-10-04,15:22:00.000,277,11004701,13605,0,1696432919,13103.44354968999,98.85199386000022,53520.589364880005
2023-10-04,15:22:01.000,277,11004720,13485,0,1696432920,13103.436813379994,98.8378956000015,53520.62430048
2023-10-04,15:22:02.000,277,11004730,13365,0,1696432921,13103.436813379994,98.78150255999935,53520.63128760001
2023-10-04,15:22:03.000,277,11004758,13245,0,1696432922,13103.389659209999,98.77445343,53520.61731336
2023-10-04,15:22:04.000,277,11004748,13685,0,1696432923,13103.355977659994,98.74625691000256,53520.56840352
2023-10-04,15:22:05.000,277,11004715,13445,0,1696432924,13103.40986814,98.68281474000105,53520.63128760001
2023-10-04,15:22:06.000,277,11004679,13125,0,1696432925,13103.355977659994,98.63347082999826,53520.659236080006
2023-10-04,15:22:07.000,277,11004718,13285,0,1696432926,13103.329032419999,98.59822518000146,53520.603339119996
2023-10-04,15:22:08.000,277,11004760,13085,0,1696432927,13103.295350869994,98.5911760500021,53520.540455040005
2023-10-04,15:22:09.000,277,11004677,13245,0,1696432928,13103.355977659994,98.54888126999867,53520.5264808
2023-10-04,15:22:10.000,277,11004754,13565,0,1696432929,13103.349241349999,98.4924882300038,53520.58237776001
2023-10-04,15:22:11.000,277,11004731,13565,0,1696432930,13103.335768729994,98.42199693000293,53520.62430048
2023-10-04,15:22:12.000,277,11004708,13645,0,1696432931,13103.32229610999,98.38675127999886,53520.65224896001
2023-10-04,15:22:13.000,277,11004692,13525,0,1696432932,13103.281878249989,98.316259979998,53520.58237776001
2023-10-04,15:22:14.000,277,11004722,13125,0,1696432933,13103.241460389989,98.30216171999928,53520.56840352
2023-10-04,15:22:15.000,277,11004749,13525,0,1696432934,13103.167360979998,98.29511258999992,53520.49853232
2023-10-04,15:22:16.000,277,11004735,13605,0,1696432935,13103.160624669988,98.2457686800044,53520.51250656001
2023-10-04,15:22:17.000,277,11004741,13365,0,1696432936,13103.180833599989,98.1823265100029,53520.56141640001
2023-10-04,15:22:18.000,277,11004770,13365,0,1696432937,13103.153888359993,98.17527738000354,53520.638274720004
2023-10-04,15:22:19.000,277,11004725,13325,0,1696432938,13103.093261569993,98.17527738000354,53520.56840352
2023-10-04,15:22:20.000,277,11004709,13405,0,1696432939,13103.073052639993,98.11183521000203,53520.603339119996
2023-10-04,15:22:21.000,277,11004725,13365,0,1696432940,13103.086525259998,98.07658955999796,53520.70115880001
2023-10-04,15:22:22.000,277,11004730,13685,0,1696432941,13103.025898469998,98.0342947800018,53520.638274720004
2023-10-04,15:22:23.000,277,11004754,13405,0,1696432942,13102.972007989993,98.02724565000244,53520.638274720004
2023-10-04,15:22:24.000,277,11004797,13525,0,1696432943,13102.911381199992,97.97085261000029,53520.61731336
2023-10-04,15:22:25.000,277,11004684,13485,0,1696432944,13102.837281790002,97.95675435000157,53520.56141640001
2023-10-04,15:22:26.000,277,11004700,13125,0,1696432945,13102.857490720002,97.94970522000222,53520.58237776001
2023-10-04,15:22:27.000,277,11004749,13445,0,1696432946,13102.749709759992,97.96380348000093,53520.54744216
2023-10-04,15:22:28.000,277,11004735,13485,0,1696432947,13102.823809169997,97.88626305000071,53520.61731336
2023-10-04,15:22:29.000,277,11004713,13365,0,1696432948,13102.742973449996,97.89331218000007,53520.55442928
2023-10-04,15:22:30.000,277,11004702,13285,0,1696432949,13102.668874039991,97.87921392000135,53520.53346792001
2023-10-04,15:22:31.000,277,11004726,13325,0,1696432950,13102.695819280001,97.88626305000071,53520.638274720004
2023-10-04,15:22:32.000,277,11004754,13005,0,1696432951,13102.675610350001,97.86511566000263,53520.67321032
2023-10-04,15:22:33.000,277,11004721,13285,0,1696432952,13102.601510939996,97.85101740000391,53520.659236080006
2023-10-04,15:22:34.000,277,11004761,13365,0,1696432953,13102.567829389991,97.85101740000391,53520.638274720004
2023-10-04,15:22:35.000,277,11004737,13405,0,1696432954,13102.53414784,97.81577174999984,53520.638274720004
2023-10-04,15:22:36.000,277,11004787,13525,0,1696432955,13102.588038319991,97.82987000999856,53520.6662232
2023-10-04,15:22:37.000,277,11004699,13525,0,1696432956,13102.567829389991,97.8228208799992,53520.68019744001
2023-10-04,15:22:38.000,277,11004729,13205,0,1696432957,13102.48699366999,97.80167349000112,53520.638274720004
2023-10-04,15:22:39.000,277,11004715,13405,0,1696432958,13102.39268533,97.8228208799992,53520.51949368
2023-10-04,15:22:40.000,277,11004718,13645,0,1696432959,13102.399421639995,97.83691913999792,53520.54744216
2023-10-04,15:22:41.000,277,11004697,13285,0,1696432960,13102.39268533,97.8228208799992,53520.57539064
2023-10-04,15:22:42.000,277,11004714,13325,0,1696432961,13102.379212709995,97.81577174999984,53520.589364880005
2023-10-04,15:22:43.000,277,11004749,13565,0,1696432962,13102.34553115999,97.82987000999856,53520.596352
2023-10-04,15:22:44.000,277,11004719,13325,0,1696432963,13102.338794849995,97.82987000999856,53520.603339119996
2023-10-04,15:22:45.000,277,11004717,13205,0,1696432964,13102.35226747,97.85101740000391,53520.63128760001
2023-10-04,15:22:46.000,277,11004725,13445,0,1696432965,13102.34553115999,97.86511566000263,53520.61731336
2023-10-04,15:22:47.000,277,11004728,13445,0,1696432966,13102.30511329999,97.91445956999814,53520.61032624001
2023-10-04,15:22:48.000,277,11004688,13525,0,1696432967,13102.257959129995,97.91445956999814,53520.54744216
2023-10-04,15:22:49.000,277,11004724,13565,0,1696432968,13102.25122282,97.91445956999814,53520.55442928
2023-10-04,15:22:50.000,277,11004713,13405,0,1696432969,13102.27143175,97.90741043999878,53520.57539064
2023-10-04,15:22:51.000,277,11004695,13365,0,1696432970,13102.24448650999,97.90741043999878,53520.603339119996
2023-10-04,15:22:52.000,277,11004706,13325,0,1696432971,13102.25122282,97.90741043999878,53520.63128760001
2023-10-04,15:22:53.000,277,11004708,13365,0,1696432972,13102.20406864999,97.89331218000007,53520.596352
2023-10-04,15:22:54.000,277,11004721,13405,0,1696432973,13102.14344185999,97.89331218000007,53520.58237776001
2023-10-04,15:22:55.000,277,11004739,13445,0,1696432974,13102.150178169999,97.87921392000135,53520.65224896001
2023-10-04,15:22:56.000,277,11004697,13645,0,1696432975,13102.150178169999,97.89331218000007,53520.57539064
2023-10-04,15:22:57.000,277,11004726,13445,0,1696432976,13102.129969239999,97.89331218000007,53520.64526184
2023-10-04,15:22:58.000,277,11004738,13565,0,1696432977,13102.096287689994,97.85806653000327,53520.56141640001
2023-10-04,15:22:59.000,277,11004718,13525,0,1696432978,13102.089551379999,97.90036130999943,53520.596352
2023-10-04,15:23:00.000,277,11004733,13405,0,1696432979,13102.129969239999,97.90741043999878,53520.68718456
2023-10-04,15:23:01.000,277,11004731,13445,0,1696432980,13102.069342449999,97.96380348000093,53520.6662232
2023-10-04,15:23:02.000,277,11004749,13605,0,1696432981,13101.995243039994,98.01314739000372,53520.71513304
2023-10-04,15:23:03.000,277,11004731,13285,0,1696432982,13102.062606139989,97.99904912999773,53520.67321032
2023-10-04,15:23:04.000,277,11004695,13765,0,1696432983,13101.995243039994,98.06249129999924,53520.58237776001
2023-10-04,15:23:05.000,277,11004696,13485,0,1696432984,13101.900934699988,98.02019652000308,53520.603339119996
2023-10-04,15:23:06.000,277,11004722,13285,0,1696432985,13101.961561489989,98.04134391000116,53520.659236080006
2023-10-04,15:23:07.000,277,11004739,13245,0,1696432986,13101.988506729998,98.05544216999988,53520.68718456
2023-10-04,15:23:08.000,277,11004756,13445,0,1696432987,13101.934616249993,98.09068782000395,53520.63128760001
2023-10-04,15:23:09.000,277,11004730,13365,0,1696432988,13101.927879939998,98.11183521000203,53520.56840352
2023-10-04,15:23:10.000,277,11004753,13205,0,1696432989,13101.961561489989,98.12593347000075,53520.58237776001
2023-10-04,15:23:11.000,277,11004670,13365,0,1696432990,13101.907671009998,98.16117912000482,53520.57539064
2023-10-04,15:23:12.000,277,11004708,13765,0,1696432991,13101.873989459993,98.12593347000075,53520.603339119996
2023-10-04,15:23:13.000,277,11004745,13405,0,1696432992,13101.813362669993,98.18937564000225,53520.540455040005
2023-10-04,15:23:14.000,277,11004736,13205,0,1696432993,13101.806626359998,98.18937564000225,53520.58237776001
2023-10-04,15:23:15.000,277,11004730,13205,0,1696432994,13101.826835289998,98.21757215999969,53520.63128760001
2023-10-04,15:23:16.000,277,11004742,13005,0,1696432995,13101.806626359998,98.21757215999969,53520.58237776001
2023-10-04,15:23:17.000,277,11004737,13205,0,1696432996,13101.779681120002,98.25986694000312,53520.589364880005
2023-10-04,15:23:18.000,277,11004713,13405,0,1696432997,13101.712318019992,98.2810143300012,53520.51949368
2023-10-04,15:23:19.000,277,11004748,13565,0,1696432998,13101.698845400002,98.32330911000463,53520.54744216
2023-10-04,15:23:20.000,277,11004714,13565,0,1696432999,13101.685372779997,98.3444565000027,53520.5264808
2023-10-04,15:23:21.000,277,11004754,13525,0,1696433000,13101.678636470002,98.3797021499995,53520.49853232
2023-10-04,15:23:22.000,277,11004711,13605,0,1696433001,13101.665163849997,98.41494780000357,53520.49853232
2023-10-04,15:23:23.000,277,11004727,13725,0,1696433002,13101.611273369992,98.50658649000252,53520.4566096
2023-10-04,15:23:24.000,277,11004739,13445,0,1696433003,13101.624745989997,98.51363562000188,53520.50551944
2023-10-04,15:23:25.000,277,11004748,13325,0,1696433004,13101.638218610002,98.56297953000467,53520.491545200006
2023-10-04,15:23:26.000,277,11004778,13245,0,1696433005,13101.631482299992,98.55593039999803,53520.44962248
2023-10-04,15:23:27.000,277,11004728,13485,0,1696433006,13101.591064439992,98.60527431000082,53520.4566096
2023-10-04,15:23:28.000,277,11004744,13125,0,1696433007,13101.550646579992,98.66166735000297,53520.44962248
2023-10-04,15:23:29.000,277,11004742,13445,0,1696433008,13101.496756100001,98.66166735000297,53520.51250656001
2023-10-04,15:23:30.000,277,11004705,13525,0,1696433009,13101.409184069991,98.70396212999913,53520.40071264
2023-10-04,15:23:31.000,277,11004732,13525,0,1696433010,13101.510228719992,98.70396212999913,53520.54744216
2023-10-04,15:23:32.000,277,11004738,13565,0,1696433011,13101.516965030001,98.75330604000192,53520.48455808001
2023-10-04,15:23:33.000,277,11004711,13685,0,1696433012,13101.483283479996,98.82379734000278,53520.4566096
2023-10-04,15:23:34.000,277,11004671,13085,0,1696433013,13101.449601929991,98.8026499500047,53520.44962248
2023-10-04,15:23:35.000,277,11004770,13525,0,1696433014,13101.483283479996,98.82379734000278,53520.51250656001
2023-10-04,15:23:36.000,277,11004724,13245,0,1696433015,13101.537173960001,98.85199386000022,53520.540455040005
2023-10-04,15:23:37.000,277,11004716,13365,0,1696433016,13101.496756100001,98.90133777000301,53520.540455040005
2023-10-04,15:23:38.000,277,11004713,13085,0,1696433017,13101.436129310001,98.94363254999917,53520.47757096
2023-10-04,15:23:39.000,277,11004739,13245,0,1696433018,13101.449601929991,98.92953429000045,53520.46359672001
2023-10-04,15:23:40.000,277,11004690,13605,0,1696433019,13101.537173960001,98.97182907000388,53520.53346792001
2023-10-04,15:23:41.000,277,11004705,13325,0,1696433020,13101.537173960001,98.97887820000324,53520.56141640001
2023-10-04,15:23:42.000,277,11004784,13365,0,1696433021,13101.537173960001,98.9859273300026,53520.58237776001
2023-10-04,15:23:43.000,277,11004789,13605,0,1696433022,13101.537173960001,99.00707472000067,53520.56141640001
2023-10-04,15:23:44.000,277,11004764,13285,0,1696433023,13101.463074549996,99.03527123999811,53520.53346792001
2023-10-04,15:23:45.000,277,11004760,13565,0,1696433024,13101.490019789991,99.02822210999875,53520.51250656001
2023-10-04,15:23:46.000,277,11004747,13605,0,1696433025,13101.516965030001,99.07756602000154,53520.589364880005
2023-10-04,15:23:47.000,277,11004705,13445,0,1696433026,13101.584328129997,99.09166428000026,53520.58237776001
2023-10-04,15:23:48.000,277,11004723,13205,0,1696433027,13101.557382890001,99.14805732000241,53520.56840352
2023-10-04,15:23:49.000,277,11004745,13365,0,1696433028,13101.537173960001,99.16920471000049,53520.58237776001
2023-10-04,15:23:50.000,277,11004717,13405,0,1696433029,13101.564119199997,99.1833029699992,53520.61032624001
2023-10-04,15:23:51.000,277,11004723,13445,0,1696433030,13101.503492409996,99.21854862000328,53520.56840352
2023-10-04,15:23:52.000,277,11004708,13525,0,1696433031,13101.537173960001,99.24674514000071,53520.57539064
2023-10-04,15:23:53.000,277,11004703,13245,0,1696433032,13101.463074549996,99.28903992000414,53520.43564824001
2023-10-04,15:23:54.000,277,11004722,13245,0,1696433033,13101.503492409996,99.28199079000478,53520.55442928
2023-10-04,15:23:55.000,277,11004768,13645,0,1696433034,13101.570855509992,99.27494165999815,53520.61032624001
2023-10-04,15:23:56.000,277,11004702,13205,0,1696433035,13101.584328129997,99.30313818000286,53520.65224896001
2023-10-04,15:23:57.000,277,11004685,13245,0,1696433036,13101.611273369992,99.32428557000094,53520.6662232
2023-10-04,15:23:58.000,277,11004681,13285,0,1696433037,13101.523701339996,99.35248208999838,53520.63128760001
2023-10-04,15:23:59.000,277,11004683,13205,0,1696433038,13101.577591820002,99.40182600000117,53520.61032624001
2023-10-04,15:24:00.000,277,11004727,13445,0,1696433039,13101.591064439992,99.40182600000117,53520.68019744001
2023-10-04,15:24:01.000,277,11004733,13205,0,1696433040,13101.618009680002,99.4441207800046,53520.6662232
2023-10-04,15:24:02.000,277,11004740,13445,0,1696433041,13101.618009680002,99.45821904000331,53520.67321032
2023-10-04,15:24:03.000,277,11004741,13445,0,1696433042,13101.577591820002,99.50756294999883,53520.56840352
2023-10-04,15:24:04.000,277,11004715,13565,0,1696433043,13101.624745989997,99.52166121000482,53520.6662232
2023-10-04,15:24:05.000,277,11004753,13565,0,1696433044,13101.658427540002,99.52871034000418,53520.757055760005
2023-10-04,15:24:06.000,277,11004791,13405,0,1696433045,13101.658427540002,99.53575947000354,53520.72910728001
2023-10-04,15:24:07.000,277,11004758,13325,0,1696433046,13101.651691229992,99.60625077000441,53520.70115880001
2023-10-04,15:24:08.000,277,11004750,13285,0,1696433047,13101.570855509992,99.56395599000098,53520.75006864001
2023-10-04,15:24:09.000,277,11004728,13565,0,1696433048,13101.597800750002,99.59215250999841,53520.7360944
2023-10-04,15:24:10.000,277,11004740,13445,0,1696433049,13101.638218610002,99.60625077000441,53520.78500424
2023-10-04,15:24:11.000,277,11004720,13765,0,1696433050,13101.725790639997,99.62034903000313,53520.86186256
2023-10-04,15:24:12.000,277,11004712,13405,0,1696433051,13101.779681120002,99.64854555000056,53520.805965600004
2023-10-04,15:24:13.000,277,11004716,13285,0,1696433052,13101.806626359998,99.676742069998,53520.79199136
2023-10-04,15:24:14.000,277,11004721,13325,0,1696433053,13101.840307910003,99.66969293999864,53520.805965600004
2023-10-04,15:24:15.000,277,11004713,13405,0,1696433054,13101.786417429998,99.70493859000271,53520.805965600004
2023-10-04,15:24:16.000,277,11004740,13445,0,1696433055,13101.772944809993,99.71903685000143,53520.8409012
2023-10-04,15:24:17.000,277,11004729,13245,0,1696433056,13101.739263260002,99.77542989000358,53520.79897848001
2023-10-04,15:24:18.000,277,11004701,13405,0,1696433057,13101.786417429998,99.81067554000037,53520.85487544
2023-10-04,15:24:19.000,277,11004768,13365,0,1696433058,13101.840307910003,99.87411771000188,53520.88282392
2023-10-04,15:24:20.000,277,11004760,13565,0,1696433059,13101.820098980003,99.8882159700006,53520.994617840006
2023-10-04,15:24:21.000,277,11004721,13565,0,1696433060,13101.840307910003,99.90936335999868,53520.994617840006
2023-10-04,15:24:22.000,277,11004721,13085,0,1696433061,13101.900934699988,99.87411771000188,53520.924746640005
2023-10-04,15:24:23.000,277,11004721,13765,0,1696433062,13101.880725769988,99.94460901000275,53520.9806436
2023-10-04,15:24:24.000,277,11004723,13205,0,1696433063,13101.880725769988,99.99395291999826,53520.89679816001
2023-10-04,15:24:25.000,277,11004717,13245,0,1696433064,13101.853780529993,100.02919857000234,53520.938720879996
2023-10-04,15:24:26.000,277,11004732,13165,0,1696433065,13101.914407319993,100.05034596000041,53520.9107724
2023-10-04,15:24:27.000,277,11004741,13285,0,1696433066,13101.954825179993,100.06444421999913,53520.994617840006
2023-10-04,15:24:28.000,277,11004704,13405,0,1696433067,13101.954825179993,100.10673900000256,53520.96666936001
2023-10-04,15:24:29.000,277,11004690,13525,0,1696433068,13101.934616249993,100.14903377999872,53521.00859208
2023-10-04,15:24:30.000,277,11004761,13085,0,1696433069,13102.008715659998,100.17723030000343,53520.93173376
2023-10-04,15:24:31.000,277,11004708,13365,0,1696433070,13101.934616249993,100.19132856000215,53520.94570800001
2023-10-04,15:24:32.000,277,11004734,13325,0,1696433071,13101.948088869998,100.24067246999766,53521.02955344
2023-10-04,15:24:33.000,277,11004736,13125,0,1696433072,13101.894198389993,100.26886899000237,53520.95968224
2023-10-04,15:24:34.000,277,11004772,13645,0,1696433073,13101.867253149998,100.29001638000045,53521.00160496
2023-10-04,15:24:35.000,277,11004732,13365,0,1696433074,13101.961561489989,100.3464094200026,53521.08545040001
2023-10-04,15:24:36.000,277,11004704,13605,0,1696433075,13101.961561489989,100.36050768000132,53521.14833448
2023-10-04,15:24:37.000,277,11004688,13325,0,1696433076,13101.948088869998,100.41690072000347,53521.14833448
2023-10-04,15:24:38.000,277,11004703,13085,0,1696433077,13101.907671009998,100.4803428899977,53521.06448904001
2023-10-04,15:24:39.000,277,11004715,13365,0,1696433078,13101.894198389993,100.51558854000177,53521.106411759996
2023-10-04,15:24:40.000,277,11004747,13205,0,1696433079,13101.921143629988,100.57903071000328,53521.162308720006
2023-10-04,15:24:41.000,277,11004682,13325,0,1696433080,13101.900934699988,100.63542374999815,53521.15532160001
2023-10-04,15:24:42.000,277,11004748,13005,0,1696433081,13101.900934699988,100.6565711400035,53521.211218560005
2023-10-04,15:24:43.000,277,11004699,13445,0,1696433082,13101.833571599993,100.71296417999838,53521.1902572
2023-10-04,15:24:44.000,277,11004710,13165,0,1696433083,13101.840307910003,100.74116070000309,53521.23916704
2023-10-04,15:24:45.000,277,11004761,13365,0,1696433084,13101.887462079998,100.77640634999989,53521.23916704
2023-10-04,15:24:46.000,277,11004751,13205,0,1696433085,13101.860516839988,100.8046028700046,53521.2251928
2023-10-04,15:24:47.000,277,11004708,13405,0,1696433086,13101.813362669993,100.82575026000268,53521.26711552
2023-10-04,15:24:48.000,277,11004745,13605,0,1696433087,13101.772944809993,100.84689765000076,53521.17628296
2023-10-04,15:24:49.000,277,11004768,13325,0,1696433088,13101.799890050002,100.86804503999883,53521.17628296
2023-10-04,15:24:50.000,277,11004734,13205,0,1696433089,13101.820098980003,100.95263459999842,53521.260128400005
2023-10-04,15:24:51.000,277,11004732,13205,0,1696433090,13101.887462079998,100.95263459999842,53521.274102639996
2023-10-04,15:24:52.000,277,11004709,13445,0,1696433091,13101.867253149998,101.02312589999929,53521.26711552
2023-10-04,15:24:53.000,277,11004776,13485,0,1696433092,13101.833571599993,101.05837155000336,53521.309038240004
2023-10-04,15:24:54.000,277,11004745,13645,0,1696433093,13101.793153739993,101.10066632999951,53521.17628296
2023-10-04,15:24:55.000,277,11004783,13645,0,1696433094,13101.799890050002,101.11476458999823,53521.26711552
2023-10-04,15:24:56.000,277,11004687,13405,0,1696433095,13101.826835289998,101.14296111000294,53521.34397384
2023-10-04,15:24:57.000,277,11004744,13365,0,1696433096,13101.847044219998,101.21345241000381,53521.378909440005
2023-10-04,15:24:58.000,277,11004734,13245,0,1696433097,13101.806626359998,101.28394371000468,53521.260128400005
2023-10-04,15:24:59.000,277,11004753,13525,0,1696433098,13101.806626359998,101.27689457999804,53521.30205112001
2023-10-04,15:25:00.000,277,11004758,13285,0,1696433099,13101.847044219998,101.26984544999868,53521.329999600006
2023-10-04,15:25:01.000,277,11004728,13405,0,1696433100,13101.813362669993,101.33328762000019,53521.3649352
2023-10-04,15:25:02.000,277,11004743,13525,0,1696433101,13101.826835289998,101.31214023000211,53521.35096096001
2023-10-04,15:25:03.000,277,11004725,13125,0,1696433102,13101.813362669993,101.36853327000426,53521.31602536
2023-10-04,15:25:04.000,277,11004710,13765,0,1696433103,13101.739263260002,101.42492630999914,53521.26711552
2023-10-04,15:25:05.000,277,11004763,13245,0,1696433104,13101.759472190002,101.40377892000106,53521.24615416
2023-10-04,15:25:06.000,277,11004741,13405,0,1696433105,13101.759472190002,101.40377892000106,53521.31602536
2023-10-04,15:25:07.000,277,11004691,13525,0,1696433106,13101.772944809993,101.45312283000385,53521.329999600006
2023-10-04,15:25:08.000,277,11004743,13525,0,1696433107,13101.752735879993,101.46017196000321,53521.33698672
2023-10-04,15:25:09.000,277,11004714,13005,0,1696433108,13101.725790639997,101.45312283000385,53521.28807688
2023-10-04,15:25:10.000,277,11004766,13485,0,1696433109,13101.739263260002,101.47427022000193,53521.34397384
2023-10-04,15:25:11.000,277,11004717,13405,0,1696433110,13101.752735879993,101.49541761,53521.295064
2023-10-04,15:25:12.000,277,11004713,13325,0,1696433111,13101.745999569997,101.50951586999872,53521.25314128001
2023-10-04,15:25:13.000,277,11004697,13325,0,1696433112,13101.611273369992,101.52361413000472,53521.23916704
2023-10-04,15:25:14.000,277,11004720,13405,0,1696433113,13101.692109089992,101.49541761,53521.295064
2023-10-04,15:25:15.000,277,11004717,13325,0,1696433114,13101.739263260002,101.5447615200028,53521.42083216001
2023-10-04,15:25:16.000,277,11004698,13365,0,1696433115,13101.692109089992,101.51656499999808,53521.39288368
2023-10-04,15:25:17.000,277,11004759,13165,0,1696433116,13101.651691229992,101.51656499999808,53521.28807688
2023-10-04,15:25:18.000,277,11004724,13485,0,1696433117,13101.719054330002,101.49541761,53521.34397384
2023-10-04,15:25:19.000,277,11004729,13325,0,1696433118,13101.671900159992,101.5447615200028,53521.274102639996
2023-10-04,15:25:20.000,277,11004730,13285,0,1696433119,13101.665163849997,101.52361413000472,53521.25314128001
2023-10-04,15:25:21.000,277,11004721,13325,0,1696433120,13101.638218610002,101.53771239000343,53521.28807688
2023-10-04,15:25:22.000,277,11004718,13405,0,1696433121,13101.685372779997,101.53066326000408,53521.3649352
2023-10-04,15:25:23.000,277,11004658,13285,0,1696433122,13101.658427540002,101.55181065000215,53521.329999600006
2023-10-04,15:25:24.000,277,11004724,13405,0,1696433123,13101.638218610002,101.48836848000064,53521.35096096001
2023-10-04,15:25:25.000,277,11004752,13405,0,1696433124,13101.678636470002,101.55885978000151,53521.33698672
2023-10-04,15:25:26.000,277,11004684,13125,0,1696433125,13101.698845400002,101.53771239000343,53521.37192232001
2023-10-04,15:25:27.000,277,11004710,13365,0,1696433126,13101.644954919997,101.53066326000408,53521.34397384
2023-10-04,15:25:28.000,277,11004734,13285,0,1696433127,13101.597800750002,101.55181065000215,53521.28807688
2023-10-04,15:25:29.000,277,11004726,13445,0,1696433128,13101.597800750002,101.51656499999808,53521.28108976001
2023-10-04,15:25:30.000,277,11004740,13405,0,1696433129,13101.644954919997,101.48836848000064,53521.35096096001
2023-10-04,15:25:31.000,277,11004730,13245,0,1696433130,13101.611273369992,101.50951586999872,53521.46275488
2023-10-04,15:25:32.000,277,11004730,13445,0,1696433131,13101.611273369992,101.47427022000193,53521.46275488
2023-10-04,15:25:33.000,277,11004780,13325,0,1696433132,13101.570855509992,101.48836848000064,53521.38589656
2023-10-04,15:25:34.000,277,11004738,13645,0,1696433133,13101.604537059997,101.47427022000193,53521.28807688
2023-10-04,15:25:35.000,277,11004755,13245,0,1696433134,13101.577591820002,101.46722109000257,53521.39987080001
2023-10-04,15:25:36.000,277,11004715,13405,0,1696433135,13101.638218610002,101.46722109000257,53521.39987080001
2023-10-04,15:25:37.000,277,11004756,13445,0,1696433136,13101.557382890001,101.45312283000385,53521.33698672
2023-10-04,15:25:38.000,277,11004703,13405,0,1696433137,13101.523701339996,101.50246673999936,53521.3649352
2023-10-04,15:25:39.000,277,11004722,13525,0,1696433138,13101.631482299992,101.48131935000129,53521.44878064001
2023-10-04,15:25:40.000,277,11004755,13405,0,1696433139,13101.611273369992,101.49541761,53521.41384504
2023-10-04,15:25:41.000,277,11004709,13245,0,1696433140,13101.624745989997,101.48836848000064,53521.44878064001
2023-10-04,15:25:42.000,277,11004694,13605,0,1696433141,13101.624745989997,101.48131935000129,53521.44878064001
2023-10-04,15:25:43.000,277,11004690,13285,0,1696433142,13101.651691229992,101.49541761,53521.38589656
2023-10-04,15:25:44.000,277,11004771,13365,0,1696433143,13101.591064439992,101.5447615200028,53521.3649352
2023-10-04,15:25:45.000,277,11004727,13525,0,1696433144,13101.651691229992,101.53066326000408,53521.31602536
2023-10-04,15:25:46.000,277,11004713,13405,0,1696433145,13101.671900159992,101.51656499999808,53521.37192232001
2023-10-04,15:25:47.000,277,11004732,13365,0,1696433146,13101.766208499997,101.49541761,53521.38589656
2023-10-04,15:25:48.000,277,11004718,13405,0,1696433147,13101.732526949992,101.53066326000408,53521.40685792
2023-10-04,15:25:49.000,277,11004705,13365,0,1696433148,13101.786417429998,101.53771239000343,53521.33698672
2023-10-04,15:25:50.000,277,11004706,13565,0,1696433149,13101.793153739993,101.5447615200028,53521.45576776
2023-10-04,15:25:51.000,277,11004712,13565,0,1696433150,13101.820098980003,101.50951586999872,53521.41384504
2023-10-04,15:25:52.000,277,11004744,13245,0,1696433151,13101.759472190002,101.55885978000151,53521.45576776
2023-10-04,15:25:53.000,277,11004698,12965,0,1696433152,13101.698845400002,101.5447615200028,53521.31602536
2023-10-04,15:25:54.000,277,11004751,13285,0,1696433153,13101.698845400002,101.58705629999895,53521.38589656
2023-10-04,15:25:55.000,277,11004713,13325,0,1696433154,13101.766208499997,101.58000716999959,53521.39987080001
2023-10-04,15:25:56.000,277,11004693,13525,0,1696433155,13101.847044219998,101.59410542999831,53521.37192232001
2023-10-04,15:25:57.000,277,11004718,13525,0,1696433156,13101.840307910003,101.61525282000366,53521.41384504
2023-10-04,15:25:58.000,277,11004719,13285,0,1696433157,13101.833571599993,101.65754759999982,53521.35096096001
2023-10-04,15:25:59.000,277,11004717,13445,0,1696433158,13101.873989459993,101.65754759999982,53521.40685792
2023-10-04,15:26:00.000,277,11004723,13245,0,1696433159,13101.867253149998,101.65049847000046,53521.378909440005
2023-10-04,15:26:01.000,277,11004741,13485,0,1696433160,13101.907671009998,101.69984238000325,53521.378909440005
2023-10-04,15:26:02.000,277,11004745,13565,0,1696433161,13101.900934699988,101.7068915100026,53521.37192232001
2023-10-04,15:26:03.000,277,11004722,13805,0,1696433162,13101.894198389993,101.67164585999853,53521.38589656
2023-10-04,15:26:04.000,277,11004711,13685,0,1696433163,13101.887462079998,101.69279325000389,53521.41384504
2023-10-04,15:26:05.000,277,11004723,13725,0,1696433164,13101.921143629988,101.6786949899979,53521.46974200001
2023-10-04,15:26:06.000,277,11004716,13205,0,1696433165,13101.914407319993,101.71394064000197,53521.45576776
2023-10-04,15:26:07.000,277,11004714,13445,0,1696433166,13101.934616249993,101.71394064000197,53521.46275488
2023-10-04,15:26:08.000,277,11004698,13285,0,1696433167,13101.873989459993,101.7421371599994,53521.48371624
2023-10-04,15:26:09.000,277,11004743,13445,0,1696433168,13101.853780529993,101.73508803000004,53521.441793519996
2023-10-04,15:26:10.000,277,11004770,13485,0,1696433169,13101.873989459993,101.73508803000004,53521.52563896
2023-10-04,15:26:11.000,277,11004722,13445,0,1696433170,13101.880725769988,101.74918628999876,53521.58153592
2023-10-04,15:26:12.000,277,11004723,13565,0,1696433171,13101.847044219998,101.74918628999876,53521.546600320005
2023-10-04,15:26:13.000,277,11004732,13525,0,1696433172,13101.826835289998,101.75623541999812,53521.58852304001
2023-10-04,15:26:14.000,277,11004747,13605,0,1696433173,13101.752735879993,101.78443194000283,53521.49070336001
2023-10-04,15:26:15.000,277,11004710,13485,0,1696433174,13101.745999569997,101.78443194000283,53521.52563896
2023-10-04,15:26:16.000,277,11004734,13405,0,1696433175,13101.766208499997,101.78443194000283,53521.546600320005
2023-10-04,15:26:17.000,277,11004740,13405,0,1696433176,13101.725790639997,101.81262846000027,53521.53262608
2023-10-04,15:26:18.000,277,11004705,13445,0,1696433177,13101.644954919997,101.83377584999835,53521.497690480006
2023-10-04,15:26:19.000,277,11004702,13485,0,1696433178,13101.651691229992,101.86197237000306,53521.51865184001
2023-10-04,15:26:20.000,277,11004716,13165,0,1696433179,13101.745999569997,101.8549232400037,53521.63044576
2023-10-04,15:26:21.000,277,11004724,13285,0,1696433180,13101.745999569997,101.89721801999985,53521.665381360006
2023-10-04,15:26:22.000,277,11004701,13205,0,1696433181,13101.698845400002,101.92541454000457,53521.714291200005
2023-10-04,15:26:23.000,277,11004715,13405,0,1696433182,13101.739263260002,101.93951280000329,53521.665381360006
2023-10-04,15:26:24.000,277,11004754,13165,0,1696433183,13101.638218610002,101.94656193000264,53521.65140712
2023-10-04,15:26:25.000,277,11004735,13685,0,1696433184,13101.665163849997,101.96770932000072,53521.609484399996
2023-10-04,15:26:26.000,277,11004728,13285,0,1696433185,13101.678636470002,102.03115149000223,53521.72826544
2023-10-04,15:26:27.000,277,11004700,13325,0,1696433186,13101.692109089992,102.03115149000223,53521.714291200005
2023-10-04,15:26:28.000,277,11004717,13285,0,1696433187,13101.658427540002,102.03820062000159,53521.73525256001
2023-10-04,15:26:29.000,277,11004727,13245,0,1696433188,13101.644954919997,102.07344626999839,53521.644420000004
2023-10-04,15:26:30.000,277,11004747,13445,0,1696433189,13101.651691229992,102.07344626999839,53521.72127832
2023-10-04,15:26:31.000,277,11004726,13285,0,1696433190,13101.604537059997,102.09459366000374,53521.65839424001
2023-10-04,15:26:32.000,277,11004699,13565,0,1696433191,13101.618009680002,102.12279018000118,53521.70031696
2023-10-04,15:26:33.000,277,11004730,13405,0,1696433192,13101.591064439992,102.14393756999925,53521.74223968
2023-10-04,15:26:34.000,277,11004747,13525,0,1696433193,13101.550646579992,102.20737974000076,53521.70730408001
2023-10-04,15:26:35.000,277,11004717,13205,0,1696433194,13101.624745989997,102.22852712999884,53521.763201040005
2023-10-04,15:26:36.000,277,11004723,13485,0,1696433195,13101.604537059997,102.24262539000483,53521.763201040005
2023-10-04,15:26:37.000,277,11004679,13525,0,1696433196,13101.604537059997,102.29196930000035,53521.74223968
2023-10-04,15:26:38.000,277,11004735,13445,0,1696433197,13101.557382890001,102.33426408000378,53521.70730408001
2023-10-04,15:26:39.000,277,11004713,13245,0,1696433198,13101.510228719992,102.32016581999778,53521.6793556
2023-10-04,15:26:40.000,277,11004693,13285,0,1696433199,13101.510228719992,102.36246060000121,53521.68634272001
2023-10-04,15:26:41.000,277,11004736,13405,0,1696433200,13101.543910269997,102.36246060000121,53521.7492268
2023-10-04,15:26:42.000,277,11004747,13205,0,1696433201,13101.449601929991,102.39065711999865,53521.67236848
2023-10-04,15:26:43.000,277,11004723,13365,0,1696433202,13101.483283479996,102.42590277000272,53521.70031696
2023-10-04,15:26:44.000,277,11004763,13245,0,1696433203,13101.503492409996,102.41885364000336,53521.777175279996
2023-10-04,15:26:45.000,277,11004736,13405,0,1696433204,13101.543910269997,102.4470501600008,53521.812110880004
2023-10-04,15:26:46.000,277,11004708,13245,0,1696433205,13101.516965030001,102.46114841999952,53521.812110880004
2023-10-04,15:26:47.000,277,11004754,13605,0,1696433206,13101.449601929991,102.4470501600008,53521.72127832
2023-10-04,15:26:48.000,277,11004722,13125,0,1696433207,13101.362029899996,102.48229581000487,53521.69332984
2023-10-04,15:26:49.000,277,11004770,13205,0,1696433208,13101.382238829996,102.49639407000359,53521.68634272001
2023-10-04,15:26:50.000,277,11004748,13445,0,1696433209,13101.41592038,102.51754146000167,53521.72127832
2023-10-04,15:26:51.000,277,11004683,13285,0,1696433210,13101.402447759996,102.53868884999974,53521.79813664
2023-10-04,15:26:52.000,277,11004663,13325,0,1696433211,13101.402447759996,102.55278710999846,53521.87499496001
2023-10-04,15:26:53.000,277,11004695,13445,0,1696433212,13101.31487573,102.64442580000468,53521.763201040005
2023-10-04,15:26:54.000,277,11004745,13405,0,1696433213,13101.341820969996,102.65147493000404,53521.7492268
2023-10-04,15:26:55.000,277,11004719,13445,0,1696433214,13101.33508466,102.67967145000148,53521.77018816
2023-10-04,15:26:56.000,277,11004752,13205,0,1696433215,13101.348557279991,102.67262232000212,53521.819098
2023-10-04,15:26:57.000,277,11004725,13445,0,1696433216,13101.2946668,102.73606449000363,53521.8889692
2023-10-04,15:26:58.000,277,11004680,13445,0,1696433217,13101.348557279991,102.78540839999914,53521.7492268
2023-10-04,15:26:59.000,277,11004693,13285,0,1696433218,13101.362029899996,102.78540839999914,53521.763201040005
2023-10-04,15:27:00.000,277,11004724,13245,0,1696433219,13101.368766209991,102.77131014000042,53521.90294344001
2023-10-04,15:27:01.000,277,11004716,13405,0,1696433220,13101.388975139991,102.81360492000385,53521.92390480001
2023-10-04,15:27:02.000,277,11004776,13245,0,1696433221,13101.35529359,102.8065557900045,53521.90993056
2023-10-04,15:27:03.000,277,11004739,13325,0,1696433222,13101.30813941999,102.86294882999937,53521.87499496001
2023-10-04,15:27:04.000,277,11004718,13485,0,1696433223,13101.23404001,102.86999795999873,53521.80512376001
2023-10-04,15:27:05.000,277,11004698,13205,0,1696433224,13101.19362215,102.91934187000152,53521.73525256001
2023-10-04,15:27:06.000,277,11004685,13365,0,1696433225,13101.27445787,102.89819448000344,53521.833072240006
2023-10-04,15:27:07.000,277,11004727,13605,0,1696433226,13101.301403109996,102.95458751999831,53521.86800784
2023-10-04,15:27:08.000,277,11004707,13205,0,1696433227,13101.260985249995,102.98278404000303,53521.89595632
2023-10-04,15:27:09.000,277,11004710,13405,0,1696433228,13101.21383108,103.0039314300011,53521.84704648
2023-10-04,15:27:10.000,277,11004758,13445,0,1696433229,13101.2946668,102.96163664999767,53521.93787904
2023-10-04,15:27:11.000,277,11004751,13365,0,1696433230,13101.260985249995,103.0039314300011,53521.881982080005
2023-10-04,15:27:12.000,277,11004699,13405,0,1696433231,13101.260985249995,103.03212794999854,53521.930891920005
2023-10-04,15:27:13.000,277,11004700,13485,0,1696433232,13101.20709476999,103.06737360000261,53521.85403360001
2023-10-04,15:27:14.000,277,11004715,13445,0,1696433233,13101.21383108,103.06032447000325,53521.92390480001
2023-10-04,15:27:15.000,277,11004693,13245,0,1696433234,13101.23404001,103.1026192499994,53521.979801760004
2023-10-04,15:27:16.000,277,11004701,13085,0,1696433235,13101.23404001,103.13786490000348,53522.000763120006
2023-10-04,15:27:17.000,277,11004727,13485,0,1696433236,13101.240776319995,103.18720880999899,53522.000763120006
2023-10-04,15:27:18.000,277,11004783,13285,0,1696433237,13101.16667690999,103.20130706999771,53521.93787904
2023-10-04,15:27:19.000,277,11004737,13565,0,1696433238,13101.20709476999,103.2154053300037,53521.99377600001
2023-10-04,15:27:20.000,277,11004709,13125,0,1696433239,13101.24751262999,103.28589663000457,53521.97281464001
2023-10-04,15:27:21.000,277,11004731,13565,0,1696433240,13101.24751262999,103.27179836999858,53521.97281464001
2023-10-04,15:27:22.000,277,11004742,13445,0,1696433241,13101.23404001,103.28589663000457,53521.979801760004
2023-10-04,15:27:23.000,277,11004699,13405,0,1696433242,13101.18688583999,103.31409315000201,53521.86102072
2023-10-04,15:27:24.000,277,11004760,13245,0,1696433243,13101.281194179996,103.32114228000137,53521.9588404
2023-10-04,15:27:25.000,277,11004741,13285,0,1696433244,13101.362029899996,103.32819141000073,53522.02172448001
2023-10-04,15:27:26.000,277,11004714,13125,0,1696433245,13101.348557279991,103.34228966999945,53522.000763120006
2023-10-04,15:27:27.000,277,11004724,12965,0,1696433246,13101.341820969996,103.38458445000288,53521.99377600001
2023-10-04,15:27:28.000,277,11004720,13605,0,1696433247,13101.362029899996,103.39163358000224,53521.944866159996
2023-10-04,15:27:29.000,277,11004717,13445,0,1696433248,13101.32834834999,103.42687922999903,53521.944866159996
2023-10-04,15:27:30.000,277,11004725,13405,0,1696433249,13101.39571145,103.41983009999967,53522.049672960005
2023-10-04,15:27:31.000,277,11004729,13765,0,1696433250,13101.35529359,103.4621248800031,53522.05666008
2023-10-04,15:27:32.000,277,11004704,13525,0,1696433251,13101.422656689996,103.44802662000438,53522.08460856
2023-10-04,15:27:33.000,277,11004741,13445,0,1696433252,13101.41592038,103.48327227000118,53522.03569872
2023-10-04,15:27:34.000,277,11004752,13285,0,1696433253,13101.429392999991,103.4621248800031,53522.000763120006
2023-10-04,15:27:35.000,277,11004758,13285,0,1696433254,13101.449601929991,103.50441965999926,53522.01473736
2023-10-04,15:27:36.000,277,11004718,13245,0,1696433255,13101.483283479996,103.51146878999862,53522.07063432001
2023-10-04,15:27:37.000,277,11004721,13285,0,1696433256,13101.483283479996,103.51851791999798,53522.12653128
2023-10-04,15:27:38.000,277,11004751,13285,0,1696433257,13101.429392999991,103.52556705000461,53522.04268584001
2023-10-04,15:27:39.000,277,11004780,13445,0,1696433258,13101.436129310001,103.57491096000012,53522.0636472
2023-10-04,15:27:40.000,277,11004716,13445,0,1696433259,13101.537173960001,103.58196008999948,53522.14050552001
2023-10-04,15:27:41.000,277,11004733,13125,0,1696433260,13101.503492409996,103.57491096000012,53522.18941536001
2023-10-04,15:27:42.000,277,11004747,13245,0,1696433261,13101.510228719992,103.5960583499982,53522.17544112
2023-10-04,15:27:43.000,277,11004730,13165,0,1696433262,13101.503492409996,103.6101566100042,53522.1335184
2023-10-04,15:27:44.000,277,11004720,13365,0,1696433263,13101.463074549996,103.63130400000227,53522.17544112
2023-10-04,15:27:45.000,277,11004727,13485,0,1696433264,13101.463074549996,103.65950051999971,53522.16146688001
2023-10-04,15:27:46.000,277,11004717,13325,0,1696433265,13101.557382890001,103.65245139000035,53522.24531232
2023-10-04,15:27:47.000,277,11004679,13245,0,1696433266,13101.577591820002,103.64540226000099,53522.25229944
2023-10-04,15:27:48.000,277,11004761,13605,0,1696433267,13101.584328129997,103.64540226000099,53522.25229944
2023-10-04,15:27:49.000,277,11004723,13325,0,1696433268,13101.597800750002,103.66654964999907,53522.23832520001
2023-10-04,15:27:50.000,277,11004756,13445,0,1696433269,13101.591064439992,103.66654964999907,53522.18242824
2023-10-04,15:27:51.000,277,11004784,13365,0,1696433270,13101.570855509992,103.68769704000442,53522.112557039996
2023-10-04,15:27:52.000,277,11004718,13085,0,1696433271,13101.584328129997,103.72294269000122,53522.18242824
2023-10-04,15:27:53.000,277,11004714,13325,0,1696433272,13101.543910269997,103.7440900799993,53522.098582800005
2023-10-04,15:27:54.000,277,11004696,13365,0,1696433273,13101.564119199997,103.7440900799993,53522.112557039996
2023-10-04,15:27:55.000,277,11004705,13765,0,1696433274,13101.604537059997,103.77228660000401,53522.280247919996
2023-10-04,15:27:56.000,277,11004682,13445,0,1696433275,13101.631482299992,103.83572876999824,53522.25229944
2023-10-04,15:27:57.000,277,11004733,13405,0,1696433276,13101.584328129997,103.82163050999952,53522.32915776001
2023-10-04,15:27:58.000,277,11004696,13565,0,1696433277,13101.550646579992,103.84277790000488,53522.23832520001
2023-10-04,15:27:59.000,277,11004737,13565,0,1696433278,13101.577591820002,103.88507268000103,53522.29422216
2023-10-04,15:28:00.000,277,11004702,13245,0,1696433279,13101.564119199997,103.90622006999911,53522.30819640001
2023-10-04,15:28:01.000,277,11004746,13325,0,1696433280,13101.510228719992,103.93441659000382,53522.23832520001
2023-10-04,15:28:02.000,277,11004701,13365,0,1696433281,13101.564119199997,103.96966224000062,53522.29422216
2023-10-04,15:28:03.000,277,11004706,13285,0,1696433282,13101.631482299992,104.03310441000212,53522.336144880006
2023-10-04,15:28:04.000,277,11004727,13645,0,1696433283,13101.618009680002,104.04720267000084,53522.25928656001
2023-10-04,15:28:05.000,277,11004688,13325,0,1696433284,13101.658427540002,104.0542518000002,53522.28723504001
2023-10-04,15:28:06.000,277,11004713,13565,0,1696433285,13101.712318019992,104.0542518000002,53522.36409336
2023-10-04,15:28:07.000,277,11004731,13565,0,1696433286,13101.719054330002,104.08949745000427,53522.39902896
2023-10-04,15:28:08.000,277,11004744,13525,0,1696433287,13101.692109089992,104.12474310000107,53522.37806760001
2023-10-04,15:28:09.000,277,11004731,13445,0,1696433288,13101.712318019992,104.14589048999915,53522.37806760001
2023-10-04,15:28:10.000,277,11004756,13565,0,1696433289,13101.786417429998,104.15998874999786,53522.46191304
2023-10-04,15:28:11.000,277,11004725,13685,0,1696433290,13101.799890050002,104.18818527000258,53522.52479712001
2023-10-04,15:28:12.000,277,11004765,13085,0,1696433291,13101.894198389993,104.20933266000065,53522.60864256
2023-10-04,15:28:13.000,277,11004728,13285,0,1696433292,13101.880725769988,104.2657257000028,53522.5876812
2023-10-04,15:28:14.000,277,11004752,13445,0,1696433293,13101.840307910003,104.3009713499996,53522.57370696001
2023-10-04,15:28:15.000,277,11004717,13565,0,1696433294,13101.894198389993,104.34326613000303,53522.60864256
2023-10-04,15:28:16.000,277,11004716,13085,0,1696433295,13101.833571599993,104.37146265000047,53522.5876812
2023-10-04,15:28:17.000,277,11004733,13445,0,1696433296,13101.927879939998,104.37851177999983,53522.63659104
2023-10-04,15:28:18.000,277,11004740,13445,0,1696433297,13101.847044219998,104.3996591699979,53522.56671984
2023-10-04,15:28:19.000,277,11004744,13445,0,1696433298,13101.840307910003,104.44195395000133,53522.69248800001
2023-10-04,15:28:20.000,277,11004727,13725,0,1696433299,13101.921143629988,104.44195395000133,53522.73441072
2023-10-04,15:28:21.000,277,11004773,13405,0,1696433300,13101.860516839988,104.49834699000348,53522.74838496
2023-10-04,15:28:22.000,277,11004709,13365,0,1696433301,13101.948088869998,104.49129786000412,53522.73441072
2023-10-04,15:28:23.000,277,11004673,13245,0,1696433302,13101.900934699988,104.547690899999,53522.71344936001
2023-10-04,15:28:24.000,277,11004738,13605,0,1696433303,13101.847044219998,104.57588742000371,53522.64357816001
2023-10-04,15:28:25.000,277,11004693,13285,0,1696433304,13101.840307910003,104.59703481000179,53522.720436480005
2023-10-04,15:28:26.000,277,11004711,13365,0,1696433305,13101.880725769988,104.61818219999986,53522.81126904001
2023-10-04,15:28:27.000,277,11004746,13565,0,1696433306,13101.907671009998,104.62523132999922,53522.70646224
2023-10-04,15:28:28.000,277,11004710,13605,0,1696433307,13101.921143629988,104.66752611000265,53522.70646224
2023-10-04,15:28:29.000,277,11004757,13565,0,1696433308,13101.900934699988,104.68162437000137,53522.70646224
2023-10-04,15:28:30.000,277,11004762,13365,0,1696433309,13101.961561489989,104.70277175999945,53522.783320559996
2023-10-04,15:28:31.000,277,11004749,13165,0,1696433310,13101.948088869998,104.70982088999881,53522.77633344
2023-10-04,15:28:32.000,277,11004713,13285,0,1696433311,13101.975034109993,104.70277175999945,53522.769346320005
2023-10-04,15:28:33.000,277,11004720,13205,0,1696433312,13101.941352559988,104.71687001999817,53522.783320559996
2023-10-04,15:28:34.000,277,11004739,13125,0,1696433313,13101.941352559988,104.70277175999945,53522.769346320005
2023-10-04,15:28:35.000,277,11004743,13245,0,1696433314,13102.035660899994,104.74506654000288,53522.87415312
2023-10-04,15:28:36.000,277,11004727,13125,0,1696433315,13102.022188279989,104.78031218999968,53522.91607584
2023-10-04,15:28:37.000,277,11004725,13325,0,1696433316,13102.001979349989,104.78736131999904,53522.90908872001
2023-10-04,15:28:38.000,277,11004747,13445,0,1696433317,13102.042397209989,104.78031218999968,53522.97895992001
2023-10-04,15:28:39.000,277,11004758,13125,0,1696433318,13102.035660899994,104.77326306000032,53522.94402432
2023-10-04,15:28:40.000,277,11004757,13365,0,1696433319,13102.015451969994,104.80850871000439,53522.95101144
2023-10-04,15:28:41.000,277,11004741,13205,0,1696433320,13101.975034109993,104.86490174999926,53522.93005008001
2023-10-04,15:28:42.000,277,11004687,13285,0,1696433321,13102.015451969994,104.88604914000462,53522.95799856001
2023-10-04,15:28:43.000,277,11004702,13085,0,1696433322,13101.981770419989,104.90014740000333,53522.93005008001
2023-10-04,15:28:44.000,277,11004700,13405,0,1696433323,13102.028924589998,104.94244217999949,53522.91607584
2023-10-04,15:28:45.000,277,11004714,13485,0,1696433324,13102.089551379999,104.94244217999949,53522.9719728
2023-10-04,15:28:46.000,277,11004725,13445,0,1696433325,13102.089551379999,104.92129479000141,53523.04883112001
2023-10-04,15:28:47.000,277,11004720,13365,0,1696433326,13102.062606139989,104.94244217999949,53522.96498568
2023-10-04,15:28:48.000,277,11004737,13485,0,1696433327,13102.008715659998,104.96358957000484,53523.02786976001
2023-10-04,15:28:49.000,277,11004746,13285,0,1696433328,13101.988506729998,105.005884350001,53523.02786976001
2023-10-04,15:28:50.000,277,11004733,13565,0,1696433329,13102.008715659998,104.98473696000292,53523.055818240005
2023-10-04,15:28:51.000,277,11004728,13245,0,1696433330,13102.042397209989,105.01293348000036,53523.07677960001
2023-10-04,15:28:52.000,277,11004690,13285,0,1696433331,13102.076078759994,105.03408086999843,53523.13267656
2023-10-04,15:28:53.000,277,11004695,13205,0,1696433332,13102.035660899994,105.07637565000186,53523.09774096001
2023-10-04,15:28:54.000,277,11004761,13325,0,1696433333,13102.042397209989,105.11162129999866,53523.09774096001
2023-10-04,15:28:55.000,277,11004770,13445,0,1696433334,13102.049133519999,105.14686695000273,53523.055818240005
2023-10-04,15:28:56.000,277,11004719,13485,0,1696433335,13102.069342449999,105.16801434000081,53523.08376672
2023-10-04,15:28:57.000,277,11004728,13565,0,1696433336,13102.096287689994,105.20325999000488,53523.07677960001
2023-10-04,15:28:58.000,277,11004743,13605,0,1696433337,13102.015451969994,105.23850564000168,53523.034856880004
2023-10-04,15:28:59.000,277,11004725,13645,0,1696433338,13102.028924589998,105.23145651000232,53523.104728080005
2023-10-04,15:29:00.000,277,11004770,13445,0,1696433339,13102.116496619994,105.25965302999975,53523.21652200001
2023-10-04,15:29:01.000,277,11004703,13285,0,1696433340,13102.082815069989,105.34424258999934,53523.174599280006
2023-10-04,15:29:02.000,277,11004703,13245,0,1696433341,13102.055869829994,105.35834084999806,53523.21652200001
2023-10-04,15:29:03.000,277,11004705,13325,0,1696433342,13102.035660899994,105.37948824000341,53523.202547760004
2023-10-04,15:29:04.000,277,11004731,13245,0,1696433343,13102.008715659998,105.43588127999828,53523.16062504
2023-10-04,15:29:05.000,277,11004734,13365,0,1696433344,13102.028924589998,105.464077800003,53523.1815864
2023-10-04,15:29:06.000,277,11004768,13765,0,1696433345,13102.062606139989,105.50637257999915,53523.2514576
2023-10-04,15:29:07.000,277,11004733,13405,0,1696433346,13102.082815069989,105.56981475000066,53523.2863932
2023-10-04,15:29:08.000,277,11004701,13365,0,1696433347,13102.109760309999,105.59096213999874,53523.272418960005
2023-10-04,15:29:09.000,277,11004738,13325,0,1696433348,13102.14344185999,105.65440431000025,53523.321328800004
2023-10-04,15:29:10.000,277,11004684,13325,0,1696433349,13102.16365078999,105.66850256999896,53523.33530304001
2023-10-04,15:29:11.000,277,11004726,13605,0,1696433350,13102.082815069989,105.71784648000175,53523.24447048001
2023-10-04,15:29:12.000,277,11004721,13405,0,1696433351,13102.177123409994,105.75309212999855,53523.34927728
2023-10-04,15:29:13.000,277,11004697,13605,0,1696433352,13102.109760309999,105.78128865000326,53523.32831592
2023-10-04,15:29:14.000,277,11004705,13445,0,1696433353,13102.12323292999,105.85177995000413,53523.30036744
2023-10-04,15:29:15.000,277,11004744,13285,0,1696433354,13102.28490436999,105.89407473000028,53523.37722576
2023-10-04,15:29:16.000,277,11004700,13405,0,1696433355,13102.28490436999,105.908172989999,53523.38421288001
2023-10-04,15:29:17.000,277,11004728,13365,0,1696433356,13102.318585919995,105.91522211999836,53523.38421288001
2023-10-04,15:29:18.000,277,11004747,13205,0,1696433357,13102.257959129995,105.96456603000115,53523.2863932
2023-10-04,15:29:19.000,277,11004752,13485,0,1696433358,13102.34553115999,105.96456603000115,53523.38421288001
2023-10-04,15:29:20.000,277,11004721,12965,0,1696433359,13102.359003779995,106.01390994000394,53523.34927728
2023-10-04,15:29:21.000,277,11004692,13205,0,1696433360,13102.31184961,106.09145037000417,53523.41914848
2023-10-04,15:29:22.000,277,11004707,13445,0,1696433361,13102.379212709995,106.10554863000289,53523.41914848
2023-10-04,15:29:23.000,277,11004695,13365,0,1696433362,13102.36574008999,106.16194166999776,53523.440109840005
2023-10-04,15:29:24.000,277,11004702,13285,0,1696433363,13102.460048429995,106.1548925399984,53523.55190376001
2023-10-04,15:29:25.000,277,11004718,13325,0,1696433364,13102.44657580999,106.19013819000247,53523.51696816
2023-10-04,15:29:26.000,277,11004694,13405,0,1696433365,13102.480257359995,106.18308906000311,53523.52395528
2023-10-04,15:29:27.000,277,11004722,13325,0,1696433366,13102.40615794999,106.24653123000462,53523.41914848
2023-10-04,15:29:28.000,277,11004753,13605,0,1696433367,13102.480257359995,106.24653123000462,53523.45408408
2023-10-04,15:29:29.000,277,11004712,13325,0,1696433368,13102.55435677,106.30997339999885,53523.565878
2023-10-04,15:29:30.000,277,11004730,13045,0,1696433369,13102.581302009996,106.32407166000485,53523.55190376001
2023-10-04,15:29:31.000,277,11004716,13605,0,1696433370,13102.621719869996,106.34521905000292,53523.64972344001
2023-10-04,15:29:32.000,277,11004696,13365,0,1696433371,13102.689082969991,106.366366440001,53523.67068480001
2023-10-04,15:29:33.000,277,11004686,13205,0,1696433372,13102.736237140001,106.41571035000379,53523.677671920006
2023-10-04,15:29:34.000,277,11004779,13325,0,1696433373,13102.702555589996,106.44390687000123,53523.677671920006
2023-10-04,15:29:35.000,277,11004737,13285,0,1696433374,13102.763182379997,106.49325078000402,53523.677671920006
2023-10-04,15:29:36.000,277,11004749,13365,0,1696433375,13102.763182379997,106.50734904000274,53523.71959464001
2023-10-04,15:29:37.000,277,11004752,13085,0,1696433376,13102.796863930002,106.55669294999825,53523.73356888
2023-10-04,15:29:38.000,277,11004727,13285,0,1696433377,13102.763182379997,106.62013511999976,53523.69164616
2023-10-04,15:29:39.000,277,11004685,13525,0,1696433378,13102.796863930002,106.6130859900004,53523.71959464001
2023-10-04,15:29:40.000,277,11004710,13405,0,1696433379,13102.837281790002,106.63423337999848,53523.80344008
2023-10-04,15:29:41.000,277,11004697,13485,0,1696433380,13102.850754409992,106.69767554999999,53523.88728552001
2023-10-04,15:29:42.000,277,11004752,13125,0,1696433381,13102.897908580002,106.68357729000127,53523.85933704
2023-10-04,15:29:43.000,277,11004766,13405,0,1696433382,13102.897908580002,106.7117738099987,53523.83138856
2023-10-04,15:29:44.000,277,11004696,13605,0,1696433383,13102.877699650002,106.7258720700047,53523.81741432001
2023-10-04,15:29:45.000,277,11004690,13325,0,1696433384,13102.911381199992,106.75406859000213,53523.86632416001
2023-10-04,15:29:46.000,277,11004761,13365,0,1696433385,13102.958535370002,106.76816685000085,53523.943182480005
2023-10-04,15:29:47.000,277,11004708,13525,0,1696433386,13102.992216919993,106.81046163000428,53524.0200408
2023-10-04,15:29:48.000,277,11004751,13365,0,1696433387,13103.019162160002,106.824559890003,53523.95715672
2023-10-04,15:29:49.000,277,11004755,13285,0,1696433388,13103.012425849993,106.83865815000172,53523.97113096
2023-10-04,15:29:50.000,277,11004749,13325,0,1696433389,13103.086525259998,106.87390379999852,53524.041002160004
2023-10-04,15:29:51.000,277,11004722,13245,0,1696433390,13103.059580020003,106.89505119000387,53523.97811808
2023-10-04,15:29:52.000,277,11004755,13525,0,1696433391,13103.086525259998,106.89505119000387,53524.07593776
2023-10-04,15:29:53.000,277,11004687,13325,0,1696433392,13103.126943119998,106.90914945000259,53524.013053680006
2023-10-04,15:29:54.000,277,11004744,13605,0,1696433393,13103.099997879988,106.95144422999874,53524.04798928
2023-10-04,15:29:55.000,277,11004710,13405,0,1696433394,13103.187569909998,106.9584933599981,53524.10388624001
2023-10-04,15:29:56.000,277,11004751,13645,0,1696433395,13103.194306219993,106.9584933599981,53524.18773168
2023-10-04,15:29:57.000,277,11004734,13405,0,1696433396,13103.201042529989,106.98668988000281,53524.20170592001
2023-10-04,15:29:58.000,277,11004753,13365,0,1696433397,13103.221251459989,107.02898465999897,53524.14580896
2023-10-04,15:29:59.000,277,11004773,12925,0,1696433398,13103.227987769998,107.05013205000432,53524.20170592001
2023-10-04,15:30:00.000,277,11004731,13445,0,1696433399,13103.302087179989,107.04308291999769,53524.229654400006
2023-10-04,15:30:01.000,277,11004749,13405,0,1696433400,13103.34250503999,107.09242683000048,53524.29952560001
2023-10-04,15:30:02.000,277,11004775,13525,0,1696433401,13103.369450279999,107.11357421999855,53524.26459
2023-10-04,15:30:03.000,277,11004787,13165,0,1696433402,13103.369450279999,107.1699672600007,53524.26459
2023-10-04,15:30:04.000,277,11004715,13365,0,1696433403,13103.40313182999,107.19816377999814,53524.29952560001
2023-10-04,15:30:05.000,277,11004757,13445,0,1696433404,13103.47049493,107.24045856000157,53524.3344612
2023-10-04,15:30:06.000,277,11004759,13165,0,1696433405,13103.53112172,107.26160594999965,53524.36240968
2023-10-04,15:30:07.000,277,11004726,13205,0,1696433406,13103.51091279,107.28275333999773,53524.29952560001
2023-10-04,15:30:08.000,277,11004720,13085,0,1696433407,13103.50417647999,107.32504812000116,53524.29253848
2023-10-04,15:30:09.000,277,11004759,13485,0,1696433408,13103.598484819995,107.36029376999795,53524.36939680001
2023-10-04,15:30:10.000,277,11004711,13125,0,1696433409,13103.638902679995,107.3814411600033,53524.42529376
2023-10-04,15:30:11.000,277,11004716,13245,0,1696433410,13103.68605684999,107.43783419999818,53524.43926800001
2023-10-04,15:30:12.000,277,11004748,13445,0,1696433411,13103.75341995,107.47307985000225,53524.4742036
2023-10-04,15:30:13.000,277,11004757,13285,0,1696433412,13103.739947329996,107.47307985000225,53524.495164960004
2023-10-04,15:30:14.000,277,11004691,13125,0,1696433413,13103.75341995,107.5294728900044,53524.48817784001
2023-10-04,15:30:15.000,277,11004747,13325,0,1696433414,13103.79383781,107.52242375999776,53524.50215208
2023-10-04,15:30:16.000,277,11004685,13485,0,1696433415,13103.874673530001,107.52242375999776,53524.60695888001
2023-10-04,15:30:17.000,277,11004744,13245,0,1696433416,13103.847728289991,107.55062028000248,53524.60695888001
2023-10-04,15:30:18.000,277,11004728,13605,0,1696433417,13103.861200909996,107.5647185400012,53524.55804904001
2023-10-04,15:30:19.000,277,11004710,13205,0,1696433418,13103.921827699996,107.57176767000055,53524.63490736001
2023-10-04,15:30:20.000,277,11004691,13485,0,1696433419,13104.022872349997,107.60701332000463,53524.67683008001
2023-10-04,15:30:21.000,277,11004692,13285,0,1696433420,13104.056553900002,107.61406245000398,53524.74670128
2023-10-04,15:30:22.000,277,11004688,13165,0,1696433421,13104.070026519992,107.6634063599995,53524.69779144
2023-10-04,15:30:23.000,277,11004693,13565,0,1696433422,13104.110444379992,107.63520984000206,53524.63490736001
2023-10-04,15:30:24.000,277,11004717,13285,0,1696433423,13104.056553900002,107.68455375000485,53524.683817200006
2023-10-04,15:30:25.000,277,11004718,13445,0,1696433424,13104.130653309992,107.67750461999822,53524.67683008001
2023-10-04,15:30:26.000,277,11004726,13245,0,1696433425,13104.164334859997,107.71275027000229,53524.788624
2023-10-04,15:30:27.000,277,11004717,13165,0,1696433426,13104.238434270002,107.74094678999973,53524.82355960001
2023-10-04,15:30:28.000,277,11004715,13325,0,1696433427,13104.251906889993,107.7620941799978,53524.83753384
2023-10-04,15:30:29.000,277,11004715,13445,0,1696433428,13104.312533679993,107.75504504999844,53524.87246944001
2023-10-04,15:30:30.000,277,11004761,13245,0,1696433429,13104.326006299998,107.726848530001,53524.90740504
2023-10-04,15:30:31.000,277,11004705,13205,0,1696433430,13104.393369399993,107.69160288000421,53524.87246944001
2023-10-04,15:30:32.000,277,11004727,13245,0,1696433431,13104.366424159998,107.71979940000165,53524.93535352
2023-10-04,15:30:33.000,277,11004757,13245,0,1696433432,13104.413578329993,107.69865201000357,53524.90740504
2023-10-04,15:30:34.000,277,11004735,13445,0,1696433433,13104.427050949998,107.74094678999973,53524.91439216
2023-10-04,15:30:35.000,277,11004705,13645,0,1696433434,13104.534831909994,107.67045548999886,53524.95631488
2023-10-04,15:30:36.000,277,11004717,13405,0,1696433435,13104.588722389999,107.63520984000206,53524.998237600004
2023-10-04,15:30:37.000,277,11004730,13245,0,1696433436,13104.696503349995,107.62111158000334,53525.05413456
2023-10-04,15:30:38.000,277,11004705,13125,0,1696433437,13104.64934918,107.65635723000014,53525.019198960006
2023-10-04,15:30:39.000,277,11004701,13405,0,1696433438,13104.676294419995,107.6634063599995,53525.06112168001
2023-10-04,15:30:40.000,277,11004717,13045,0,1696433439,13104.66955811,107.62111158000334,53525.11003152001
2023-10-04,15:30:41.000,277,11004693,13285,0,1696433440,13104.72344858999,107.64930810000078,53525.14496712
2023-10-04,15:30:42.000,277,11004726,13005,0,1696433441,13104.70323965999,107.69160288000421,53525.19387696
2023-10-04,15:30:43.000,277,11004677,13205,0,1696433442,13104.72344858999,107.6634063599995,53525.15195424
2023-10-04,15:30:44.000,277,11004750,13205,0,1696433443,13104.75039383,107.65635723000014,53525.20086408
2023-10-04,15:30:45.000,277,11004738,13605,0,1696433444,13104.79081169,107.64225897000142,53525.29169664
2023-10-04,15:30:46.000,277,11004687,13565,0,1696433445,13104.757130139995,107.65635723000014,53525.27772240001
2023-10-04,15:30:47.000,277,11004689,13525,0,1696433446,13104.76386644999,107.61406245000398,53525.26374816
2023-10-04,15:30:48.000,277,11004728,13205,0,1696433447,13104.70997597,107.62111158000334,53525.22881256001
2023-10-04,15:30:49.000,277,11004716,13005,0,1696433448,13104.72344858999,107.61406245000398,53525.186889840006
2023-10-04,15:30:50.000,277,11004727,13485,0,1696433449,13104.777339069995,107.58586592999927,53525.354580720006
2023-10-04,15:30:51.000,277,11004726,13405,0,1696433450,13104.79081169,107.58586592999927,53525.452400400005
2023-10-04,15:30:52.000,277,11004712,13605,0,1696433451,13104.82449323999,107.58586592999927,53525.42445192001
2023-10-04,15:30:53.000,277,11004748,13445,0,1696433452,13104.85143848,107.5294728900044,53525.47336176001
2023-10-04,15:30:54.000,277,11004736,13085,0,1696433453,13104.77060276,107.5153746299984,53525.43143904
2023-10-04,15:30:55.000,277,11004735,13285,0,1696433454,13104.79081169,107.5153746299984,53525.4174648
2023-10-04,15:30:56.000,277,11004687,13405,0,1696433455,13104.76386644999,107.5153746299984,53525.47336176001
2023-10-04,15:30:57.000,277,11004730,13605,0,1696433456,13104.83122955,107.46603072000289,53525.487336
2023-10-04,15:30:58.000,277,11004690,13245,0,1696433457,13104.78407537999,107.46603072000289,53525.501310240004
2023-10-04,15:30:59.000,277,11004719,13485,0,1696433458,13104.81102062,107.43783419999818,53525.50829736
2023-10-04,15:31:00.000,277,11004704,13165,0,1696433459,13104.817756929995,107.45193246000417,53525.51528448001
2023-10-04,15:31:01.000,277,11004712,13445,0,1696433460,13104.85143848,107.43783419999818,53525.571181440006
2023-10-04,15:31:02.000,277,11004711,13285,0,1696433461,13104.83122955,107.39553942000202,53525.620091280005
2023-10-04,15:31:03.000,277,11004744,13325,0,1696433462,13104.85143848,107.39553942000202,53525.60611704
2023-10-04,15:31:04.000,277,11004721,13365,0,1696433463,13104.77060276,107.40258855000138,53525.51528448001
2023-10-04,15:31:05.000,277,11004695,13125,0,1696433464,13104.777339069995,107.42373593999946,53525.50829736
2023-10-04,15:31:06.000,277,11004767,13285,0,1696433465,13104.72344858999,107.42373593999946,53525.53624584
2023-10-04,15:31:07.000,277,11004740,13405,0,1696433466,13104.81102062,107.38849029000266,53525.59214280001
2023-10-04,15:31:08.000,277,11004720,13125,0,1696433467,13104.86491109999,107.34619550999923,53525.689962480006
2023-10-04,15:31:09.000,277,11004749,13245,0,1696433468,13104.87164741,107.3179989900018,53525.64803976
2023-10-04,15:31:10.000,277,11004768,13245,0,1696433469,13104.83122955,107.29685160000372,53525.70393672
2023-10-04,15:31:11.000,277,11004705,13725,0,1696433470,13104.72344858999,107.30390073000308,53525.58515568
2023-10-04,15:31:12.000,277,11004765,13205,0,1696433471,13104.757130139995,107.27570420999837,53525.6969496
2023-10-04,15:31:13.000,277,11004743,13325,0,1696433472,13104.78407537999,107.26160594999965,53525.64105264001
2023-10-04,15:31:14.000,277,11004711,13285,0,1696433473,13104.78407537999,107.25455682000029,53525.717910960004
2023-10-04,15:31:15.000,277,11004719,13405,0,1696433474,13104.85143848,107.27570420999837,53525.75284656
2023-10-04,15:31:16.000,277,11004755,13165,0,1696433475,13104.837965859995,107.23340943000221,53525.717910960004
2023-10-04,15:31:17.000,277,11004714,13085,0,1696433476,13104.79081169,107.24045856000157,53525.75284656
2023-10-04,15:31:18.000,277,11004707,13085,0,1696433477,13104.7301849,107.23340943000221,53525.74585944
2023-10-04,15:31:19.000,277,11004755,13365,0,1696433478,13104.777339069995,107.26160594999965,53525.689962480006
2023-10-04,15:31:20.000,277,11004729,13525,0,1696433479,13104.74365751999,107.25455682000029,53525.7668208
2023-10-04,15:31:21.000,277,11004731,13285,0,1696433480,13104.70323965999,107.26865507999901,53525.72489808
2023-10-04,15:31:22.000,277,11004727,13525,0,1696433481,13104.696503349995,107.2193111700035,53525.82271776
2023-10-04,15:31:23.000,277,11004728,12925,0,1696433482,13104.676294419995,107.26160594999965,53525.75983368001
2023-10-04,15:31:24.000,277,11004715,13445,0,1696433483,13104.635876559994,107.2193111700035,53525.857653360006
2023-10-04,15:31:25.000,277,11004720,13285,0,1696433484,13104.62240393999,107.22636030000285,53525.84367912
2023-10-04,15:31:26.000,277,11004707,13245,0,1696433485,13104.58198607999,107.24750769000093,53525.836692000004
2023-10-04,15:31:27.000,277,11004739,13445,0,1696433486,13104.588722389999,107.26865507999901,53525.84367912
2023-10-04,15:31:28.000,277,11004701,13005,0,1696433487,13104.514622979994,107.23340943000221,53525.75983368001
2023-10-04,15:31:29.000,277,11004728,13125,0,1696433488,13104.507886669999,107.19111464999878,53525.78079504001
2023-10-04,15:31:30.000,277,11004712,13365,0,1696433489,13104.467468809999,107.19111464999878,53525.81573064
2023-10-04,15:31:31.000,277,11004707,13445,0,1696433490,13104.467468809999,107.19111464999878,53525.836692000004
2023-10-04,15:31:32.000,277,11004732,13205,0,1696433491,13104.494414049994,107.14881987000263,53525.85066624001
2023-10-04,15:31:33.000,277,11004718,13485,0,1696433492,13104.453996189994,107.14881987000263,53525.84367912
2023-10-04,15:31:34.000,277,11004749,13125,0,1696433493,13104.386633089998,107.14177074000327,53525.787782160005
2023-10-04,15:31:35.000,277,11004728,13925,0,1696433494,13104.366424159998,107.15586900000199,53525.82271776
2023-10-04,15:31:36.000,277,11004723,13325,0,1696433495,13104.359687849988,107.14881987000263,53525.89258896
2023-10-04,15:31:37.000,277,11004729,13405,0,1696433496,13104.332742609993,107.13472161000391,53525.857653360006
2023-10-04,15:31:38.000,277,11004695,13645,0,1696433497,13104.326006299998,107.12767248000455,53525.82271776
2023-10-04,15:31:39.000,277,11004756,13285,0,1696433498,13104.258643200003,107.12062334999791,53525.78079504001
2023-10-04,15:31:40.000,277,11004705,13285,0,1696433499,13104.292324749993,107.1065250899992,53525.87861472001
2023-10-04,15:31:41.000,277,11004738,13245,0,1696433500,13104.265379509998,107.11357421999855,53525.7668208
2023-10-04,15:31:42.000,277,11004705,13565,0,1696433501,13104.245170579998,107.05718118000368,53525.857653360006
2023-10-04,15:31:43.000,277,11004738,13285,0,1696433502,13104.211489029993,107.11357421999855,53525.82970488001
2023-10-04,15:31:44.000,277,11004747,13245,0,1696433503,13104.177807480002,107.09242683000048,53525.82271776
2023-10-04,15:31:45.000,277,11004732,13085,0,1696433504,13104.157598550002,107.11357421999855,53525.81573064
2023-10-04,15:31:46.000,277,11004734,13125,0,1696433505,13104.117180690002,107.12767248000455,53525.79476928
2023-10-04,15:31:47.000,277,11004708,13485,0,1696433506,13104.130653309992,107.13472161000391,53525.80874352001
2023-10-04,15:31:48.000,277,11004749,13285,0,1696433507,13104.090235449992,107.11357421999855,53525.82271776
2023-10-04,15:31:49.000,277,11004727,13445,0,1696433508,13104.043081279997,107.15586900000199,53525.8017564
2023-10-04,15:31:50.000,277,11004727,13085,0,1696433509,13104.029608659992,107.19111464999878,53525.85066624001
2023-10-04,15:31:51.000,277,11004742,13405,0,1696433510,13103.975718180001,107.21226204000413,53525.82970488001
2023-10-04,15:31:52.000,277,11004739,13245,0,1696433511,13103.955509250001,107.21226204000413,53525.78079504001
2023-10-04,15:31:53.000,277,11004743,13285,0,1696433512,13103.894882460001,107.23340943000221,53525.71092384001
2023-10-04,15:31:54.000,277,11004701,13325,0,1696433513,13103.888146149991,107.23340943000221,53525.75284656
2023-10-04,15:31:55.000,277,11004745,13405,0,1696433514,13103.915091390001,107.24750769000093,53525.8017564
2023-10-04,15:31:56.000,277,11004694,13405,0,1696433515,13103.955509250001,107.21226204000413,53525.86464048
2023-10-04,15:31:57.000,277,11004727,13405,0,1696433516,13103.861200909996,107.26865507999901,53525.80874352001
2023-10-04,15:31:58.000,277,11004768,13285,0,1696433517,13103.807310429991,107.28275333999773,53525.71092384001
2023-10-04,15:31:59.000,277,11004722,13165,0,1696433518,13103.760156259996,107.31094986000244,53525.75284656
2023-10-04,15:32:00.000,277,11004684,13605,0,1696433519,13103.77362888,107.32504812000116,53525.77380792
2023-10-04,15:32:01.000,277,11004739,13205,0,1696433520,13103.719738399996,107.33209725000052,53525.7668208
2023-10-04,15:32:02.000,277,11004749,13045,0,1696433521,13103.679320539995,107.36734290000459,53525.73188520001
2023-10-04,15:32:03.000,277,11004703,13325,0,1696433522,13103.618693749995,107.39553942000202,53525.689962480006
2023-10-04,15:32:04.000,277,11004755,13205,0,1696433523,13103.58501219999,107.43078506999882,53525.65502688
2023-10-04,15:32:05.000,277,11004707,13605,0,1696433524,13103.558066959995,107.44488333000481,53525.72489808
2023-10-04,15:32:06.000,277,11004714,13325,0,1696433525,13103.54459433999,107.44488333000481,53525.6969496
2023-10-04,15:32:07.000,277,11004732,13325,0,1696433526,13103.48396754999,107.50127636999969,53525.689962480006
2023-10-04,15:32:08.000,277,11004718,13085,0,1696433527,13103.389659209999,107.5294728900044,53525.59912992
2023-10-04,15:32:09.000,277,11004737,13445,0,1696433528,13103.40313182999,107.5647185400012,53525.6270784
2023-10-04,15:32:10.000,277,11004742,13245,0,1696433529,13103.43007707,107.57176767000055,53525.68297536001
2023-10-04,15:32:11.000,277,11004733,13165,0,1696433530,13103.416604449994,107.5647185400012,53525.73188520001
2023-10-04,15:32:12.000,277,11004743,13445,0,1696433531,13103.40313182999,107.59996418999799,53525.717910960004
2023-10-04,15:32:13.000,277,11004711,13525,0,1696433532,13103.34250503999,107.64930810000078,53525.72489808
2023-10-04,15:32:14.000,277,11004753,13365,0,1696433533,13103.295350869994,107.65635723000014,53525.59912992
2023-10-04,15:32:15.000,277,11004683,13365,0,1696433534,13103.288614559999,107.71979940000165,53525.61310416001
2023-10-04,15:32:16.000,277,11004742,13285,0,1696433535,13103.275141939994,107.70570114000293,53525.65502688
2023-10-04,15:32:17.000,277,11004714,13325,0,1696433536,13103.194306219993,107.71979940000165,53525.61310416001
2023-10-04,15:32:18.000,277,11004755,13285,0,1696433537,13103.126943119998,107.74799591999908,53525.571181440006
2023-10-04,15:32:19.000,277,11004763,13445,0,1696433538,13103.167360979998,107.7620941799978,53525.65502688
2023-10-04,15:32:20.000,277,11004701,13005,0,1696433539,13103.221251459989,107.7620941799978,53525.63406552
2023-10-04,15:32:21.000,277,11004749,13725,0,1696433540,13103.194306219993,107.79029070000252,53525.59912992
2023-10-04,15:32:22.000,277,11004750,13285,0,1696433541,13103.126943119998,107.80438896000123,53525.54323296001
2023-10-04,15:32:23.000,277,11004728,13285,0,1696433542,13103.133679429993,107.82553634999931,53525.57816856
2023-10-04,15:32:24.000,277,11004722,13365,0,1696433543,13103.120206809988,107.85373287000402,53525.50829736
2023-10-04,15:32:25.000,277,11004711,13485,0,1696433544,13103.126943119998,107.88192939000146,53525.58515568
2023-10-04,15:32:26.000,277,11004734,13445,0,1696433545,13103.147152049998,107.85373287000402,53525.6270784
2023-10-04,15:32:27.000,277,11004743,13285,0,1696433546,13103.174097289993,107.9101259099989,53525.66201400001
2023-10-04,15:32:28.000,277,11004674,13245,0,1696433547,13103.099997879988,107.94537156000297,53525.58515568
2023-10-04,15:32:29.000,277,11004706,13365,0,1696433548,13103.093261569993,107.95242069000233,53525.59214280001
2023-10-04,15:32:30.000,277,11004765,13445,0,1696433549,13103.153888359993,107.95242069000233,53525.64105264001
2023-10-04,15:32:31.000,277,11004698,13325,0,1696433550,13103.174097289993,108.02996112000255,53525.64105264001
2023-10-04,15:32:32.000,277,11004698,13405,0,1696433551,13103.167360979998,108.0229119900032,53525.64105264001
2023-10-04,15:32:33.000,277,11004733,13405,0,1696433552,13103.079788949988,108.04405938000127,53525.52925872
2023-10-04,15:32:34.000,277,11004659,13525,0,1696433553,13103.099997879988,108.0863541600047,53525.58515568
2023-10-04,15:32:35.000,277,11004781,13365,0,1696433554,13103.160624669988,108.11455068000214,53525.67598824
2023-10-04,15:32:36.000,277,11004676,13325,0,1696433555,13103.133679429993,108.09340329000406,53525.61310416001
2023-10-04,15:32:37.000,277,11004733,13045,0,1696433556,13103.160624669988,108.10750155000278,53525.67598824
2023-10-04,15:32:38.000,277,11004706,13685,0,1696433557,13103.106734189998,108.14979632999894,53525.61310416001
2023-10-04,15:32:39.000,277,11004719,13365,0,1696433558,13103.147152049998,108.17799285000365,53525.61310416001
2023-10-04,15:32:40.000,277,11004692,13245,0,1696433559,13103.174097289993,108.19209111000237,53525.64803976
2023-10-04,15:32:41.000,277,11004707,13525,0,1696433560,13103.167360979998,108.22733675999916,53525.59214280001
2023-10-04,15:32:42.000,277,11004695,13245,0,1696433561,13103.187569909998,108.26963154000259,53525.64105264001
2023-10-04,15:32:43.000,277,11004735,13445,0,1696433562,13103.147152049998,108.29782806000003,53525.620091280005
2023-10-04,15:32:44.000,277,11004697,13245,0,1696433563,13103.180833599989,108.28372980000131,53525.63406552
2023-10-04,15:32:45.000,277,11004722,13365,0,1696433564,13103.214515149994,108.29782806000003,53525.64803976
2023-10-04,15:32:46.000,277,11004774,13565,0,1696433565,13103.227987769998,108.30487718999939,53525.68297536001
2023-10-04,15:32:47.000,277,11004761,13365,0,1696433566,13103.221251459989,108.30487718999939,53525.64803976
2023-10-04,15:32:48.000,277,11004719,13525,0,1696433567,13103.174097289993,108.32602458000474,53525.64803976
2023-10-04,15:32:49.000,277,11004721,13325,0,1696433568,13103.174097289993,108.30487718999939,53525.669001120004
2023-10-04,15:32:50.000,277,11004732,13085,0,1696433569,13103.214515149994,108.3330737100041,53525.72489808
2023-10-04,15:32:51.000,277,11004747,13365,0,1696433570,13103.34250503999,108.31192631999875,53525.73188520001
2023-10-04,15:32:52.000,277,11004721,13485,0,1696433571,13103.396395519994,108.34717197000282,53525.717910960004
2023-10-04,15:32:53.000,277,11004760,13245,0,1696433572,13103.396395519994,108.29782806000003,53525.6969496
2023-10-04,15:32:54.000,277,11004718,13125,0,1696433573,13103.302087179989,108.31192631999875,53525.6969496
2023-10-04,15:32:55.000,277,11004718,13365,0,1696433574,13103.355977659994,108.29782806000003,53525.689962480006
2023-10-04,15:32:56.000,277,11004729,13925,0,1696433575,13103.355977659994,108.29077893000067,53525.78079504001
2023-10-04,15:32:57.000,277,11004726,13285,0,1696433576,13103.389659209999,108.27668067000195,53525.75284656
2023-10-04,15:32:58.000,277,11004716,13285,0,1696433577,13103.38292289999,108.29077893000067,53525.75284656
2023-10-04,15:32:59.000,277,11004693,13205,0,1696433578,13103.42334075999,108.29077893000067,53525.71092384001
2023-10-04,15:33:00.000,277,11004712,13365,0,1696433579,13103.53112172,108.27668067000195,53525.857653360006
2023-10-04,15:33:01.000,277,11004737,13085,0,1696433580,13103.51091279,108.26963154000259,53525.81573064
2023-10-04,15:33:02.000,277,11004728,13045,0,1696433581,13103.48396754999,108.25553328000387,53525.84367912
2023-10-04,15:33:03.000,277,11004758,13565,0,1696433582,13103.53112172,108.25553328000387,53525.836692000004
2023-10-04,15:33:04.000,277,11004693,13325,0,1696433583,13103.51091279,108.28372980000131,53525.82271776
2023-10-04,15:33:05.000,277,11004733,13365,0,1696433584,13103.46375861999,108.27668067000195,53525.78079504001
2023-10-04,15:33:06.000,277,11004715,13565,0,1696433585,13103.57153958,108.26258241000323,53525.857653360006
2023-10-04,15:33:07.000,277,11004687,13405,0,1696433586,13103.56480326999,108.27668067000195,53525.91355032
2023-10-04,15:33:08.000,277,11004715,13445,0,1696433587,13103.55133065,108.24848415000451,53525.906563200006
2023-10-04,15:33:09.000,277,11004732,13405,0,1696433588,13103.57153958,108.23438588999852,53525.885601840004
2023-10-04,15:33:10.000,277,11004714,13125,0,1696433589,13103.59174851,108.24848415000451,53525.955473040005
2023-10-04,15:33:11.000,277,11004723,13165,0,1696433590,13103.56480326999,108.29782806000003,53525.92053744
2023-10-04,15:33:12.000,277,11004742,13725,0,1696433591,13103.57153958,108.31192631999875,53525.99739576001
2023-10-04,15:33:13.000,277,11004747,13205,0,1696433592,13103.517649099995,108.31192631999875,53525.92053744
2023-10-04,15:33:14.000,277,11004735,13325,0,1696433593,13103.477231239995,108.35422110000218,53525.906563200006
2023-10-04,15:33:15.000,277,11004694,13405,0,1696433594,13103.558066959995,108.3330737100041,53525.96944728
2023-10-04,15:33:16.000,277,11004703,13445,0,1696433595,13103.53112172,108.34012284000346,53526.01137
2023-10-04,15:33:17.000,277,11004690,13325,0,1696433596,13103.537858029995,108.34717197000282,53526.053292720004
2023-10-04,15:33:18.000,277,11004725,13325,0,1696433597,13103.46375861999,108.40356500999769,53526.004382880004
2023-10-04,15:33:19.000,277,11004779,13285,0,1696433598,13103.47049493,108.41766327000369,53526.04630560001
2023-10-04,15:33:20.000,277,11004721,13125,0,1696433599,13103.457022309994,108.44585979000112,53526.06726696001
2023-10-04,15:33:21.000,277,11004688,13525,0,1696433600,13103.436813379994,108.49520370000391,53526.04630560001
2023-10-04,15:33:22.000,277,11004705,13165,0,1696433601,13103.457022309994,108.48815457000455,53526.10220256
2023-10-04,15:33:23.000,277,11004745,13165,0,1696433602,13103.42334075999,108.53044935000071,53526.14412528001
2023-10-04,15:33:24.000,277,11004713,13565,0,1696433603,13103.40313182999,108.56569500000478,53526.18604800001
2023-10-04,15:33:25.000,277,11004754,13765,0,1696433604,13103.450286,108.5797932600035,53526.13015104
2023-10-04,15:33:26.000,277,11004718,13205,0,1696433605,13103.416604449994,108.63618629999837,53526.172073760004
2023-10-04,15:33:27.000,277,11004766,13285,0,1696433606,13103.36271396999,108.66438282000308,53526.16508664001
2023-10-04,15:33:28.000,277,11004737,13685,0,1696433607,13103.335768729994,108.70667759999924,53526.123163920005
2023-10-04,15:33:29.000,277,11004660,13125,0,1696433608,13103.349241349999,108.74192325000331,53526.13713816
2023-10-04,15:33:30.000,277,11004733,13285,0,1696433609,13103.349241349999,108.76307064000139,53526.21399648001
2023-10-04,15:33:31.000,277,11004706,13405,0,1696433610,13103.36271396999,108.80536542000482,53526.21399648001
2023-10-04,15:33:32.000,277,11004708,13245,0,1696433611,13103.36271396999,108.80536542000482,53526.2559192
2023-10-04,15:33:33.000,277,11004740,13205,0,1696433612,13103.349241349999,108.86175845999969,53526.172073760004
2023-10-04,15:33:34.000,277,11004747,13245,0,1696433613,13103.315559799994,108.91815150000184,53526.193035120006
2023-10-04,15:33:35.000,277,11004758,13365,0,1696433614,13103.315559799994,108.93929888999992,53526.1511124
2023-10-04,15:33:36.000,277,11004693,13285,0,1696433615,13103.308823489999,108.96749541000463,53526.20002224
2023-10-04,15:33:37.000,277,11004730,13245,0,1696433616,13103.32229610999,109.00979019000079,53526.20700936
2023-10-04,15:33:38.000,277,11004700,13165,0,1696433617,13103.308823489999,109.0238884499995,53526.20700936
2023-10-04,15:33:39.000,277,11004715,13445,0,1696433618,13103.32229610999,109.04503584000486,53526.220983600004
2023-10-04,15:33:40.000,277,11004714,13165,0,1696433619,13103.376186589994,109.05913410000358,53526.290854800005
2023-10-04,15:33:41.000,277,11004760,13245,0,1696433620,13103.40986814,109.06618323000293,53526.28386768001
2023-10-04,15:33:42.000,277,11004724,13405,0,1696433621,13103.396395519994,109.09437975000037,53526.31181616001
2023-10-04,15:33:43.000,277,11004735,13405,0,1696433622,13103.38292289999,109.12257626999781,53526.26290632001
2023-10-04,15:33:44.000,277,11004750,13565,0,1696433623,13103.389659209999,109.1366745300038,53526.21399648001
2023-10-04,15:33:45.000,277,11004722,13285,0,1696433624,13103.349241349999,109.20011669999803,53526.220983600004
2023-10-04,15:33:46.000,277,11004719,13365,0,1696433625,13103.44354968999,109.20716583000467,53526.24893208
2023-10-04,15:33:47.000,277,11004726,13365,0,1696433626,13103.450286,109.20716583000467,53526.27688056
2023-10-04,15:33:48.000,277,11004738,13245,0,1696433627,13103.450286,109.20716583000467,53526.29784192
2023-10-04,15:33:49.000,277,11004696,13165,0,1696433628,13103.42334075999,109.29175539000425,53526.290854800005
2023-10-04,15:33:50.000,277,11004752,13565,0,1696433629,13103.50417647999,109.29175539000425,53526.38168736001
2023-10-04,15:33:51.000,277,11004712,13405,0,1696433630,13103.477231239995,109.32700104000105,53526.37470024
2023-10-04,15:33:52.000,277,11004744,13325,0,1696433631,13103.52438540999,109.36929582000448,53526.30482904
2023-10-04,15:33:53.000,277,11004720,13005,0,1696433632,13103.48396754999,109.39749234000192,53526.29784192
2023-10-04,15:33:54.000,277,11004726,13565,0,1696433633,13103.497440169995,109.41863973,53526.35373888001
2023-10-04,15:33:55.000,277,11004731,13245,0,1696433634,13103.56480326999,109.45388538000407,53526.4655328
2023-10-04,15:33:56.000,277,11004742,13285,0,1696433635,13103.56480326999,109.44683625000471,53526.42361008
2023-10-04,15:33:57.000,277,11004744,13205,0,1696433636,13103.578275889995,109.50322928999958,53526.43758432
2023-10-04,15:33:58.000,277,11004756,13125,0,1696433637,13103.537858029995,109.51027841999894,53526.40264872001
2023-10-04,15:33:59.000,277,11004776,13485,0,1696433638,13103.56480326999,109.55962233000173,53526.41662296
2023-10-04,15:34:00.000,277,11004730,13205,0,1696433639,13103.618693749995,109.56667146000109,53526.38168736001
2023-10-04,15:34:01.000,277,11004719,13245,0,1696433640,13103.618693749995,109.57372059000045,53526.41662296
2023-10-04,15:34:02.000,277,11004717,13165,0,1696433641,13103.558066959995,109.57372059000045,53526.535404
2023-10-04,15:34:03.000,277,11004721,13245,0,1696433642,13103.618693749995,109.63716276000196,53526.47950704001
2023-10-04,15:34:04.000,277,11004732,13325,0,1696433643,13103.659111609995,109.63716276000196,53526.47950704001
2023-10-04,15:34:05.000,277,11004722,13165,0,1696433644,13103.64563898999,109.68650667000475,53526.458545680005
2023-10-04,15:34:06.000,277,11004709,13565,0,1696433645,13103.72647470999,109.70765406000282,53526.51444264
2023-10-04,15:34:07.000,277,11004702,13285,0,1696433646,13103.66584791999,109.78519449000305,53526.507455520004
2023-10-04,15:34:08.000,277,11004715,13045,0,1696433647,13103.71300209,109.79929275000177,53526.49348128
2023-10-04,15:34:09.000,277,11004713,13085,0,1696433648,13103.6523753,109.89093144000071,53526.44457144
2023-10-04,15:34:10.000,277,11004703,13485,0,1696433649,13103.67258423,109.92617709000478,53526.4655328
2023-10-04,15:34:11.000,277,11004762,13405,0,1696433650,13103.73321102,109.96847187000094,53526.50046840001
2023-10-04,15:34:12.000,277,11004724,13485,0,1696433651,13103.76689256999,109.96847187000094,53526.51444264
2023-10-04,15:34:13.000,277,11004719,13245,0,1696433652,13103.73321102,110.00371751999774,53526.51444264
2023-10-04,15:34:14.000,277,11004705,13365,0,1696433653,13103.68605684999,110.01076665000437,53526.44457144
2023-10-04,15:34:15.000,277,11004755,13325,0,1696433654,13103.68605684999,110.08125794999796,53526.4655328
2023-10-04,15:34:16.000,277,11004737,13285,0,1696433655,13103.739947329996,110.12355273000139,53526.507455520004
2023-10-04,15:34:17.000,277,11004752,13325,0,1696433656,13103.699529469995,110.1869949000029,53526.49348128
2023-10-04,15:34:18.000,277,11004778,13525,0,1696433657,13103.64563898999,110.2222405499997,53526.43059720001
2023-10-04,15:34:19.000,277,11004726,13605,0,1696433658,13103.69279316,110.25043707000441,53526.54239112
2023-10-04,15:34:20.000,277,11004699,13325,0,1696433659,13103.780365189996,110.34912489000271,53526.56335248
2023-10-04,15:34:21.000,277,11004741,13165,0,1696433660,13103.760156259996,110.39846879999823,53526.56335248
2023-10-04,15:34:22.000,277,11004796,13405,0,1696433661,13103.76689256999,110.44781271000102,53526.59130096
2023-10-04,15:34:23.000,277,11004751,13205,0,1696433662,13103.72647470999,110.4971566200038,53526.56335248
2023-10-04,15:34:24.000,277,11004756,13365,0,1696433663,13103.66584791999,110.5324022700006,53526.52142976001
2023-10-04,15:34:25.000,277,11004730,13405,0,1696433664,13103.659111609995,110.58174618000339,53526.54937824001
2023-10-04,15:34:26.000,277,11004741,13605,0,1696433665,13103.679320539995,110.58879531000275,53526.61924944001
2023-10-04,15:34:27.000,277,11004764,13765,0,1696433666,13103.679320539995,110.67338487000234,53526.64719792001
2023-10-04,15:34:28.000,277,11004689,13645,0,1696433667,13103.69279316,110.72272877999785,53526.6402108
2023-10-04,15:34:29.000,277,11004731,13285,0,1696433668,13103.59174851,110.72977791000449,53526.63322368
2023-10-04,15:34:30.000,277,11004757,13285,0,1696433669,13103.63216637,110.79322007999872,53526.64719792001
2023-10-04,15:34:31.000,277,11004704,13165,0,1696433670,13103.66584791999,110.82846573000279,53526.63322368
2023-10-04,15:34:32.000,277,11004738,13245,0,1696433671,13103.659111609995,110.87076050999895,53526.68912064001
2023-10-04,15:34:33.000,277,11004762,13285,0,1696433672,13103.59174851,110.94125180999981,53526.63322368
2023-10-04,15:34:34.000,277,11004709,13525,0,1696433673,13103.679320539995,110.95535006999853,53526.61226232
2023-10-04,15:34:35.000,277,11004712,13685,0,1696433674,13103.598484819995,110.96239919999789,53526.6402108
2023-10-04,15:34:36.000,277,11004704,13405,0,1696433675,13103.67258423,111.00469398000132,53526.6402108
2023-10-04,15:34:37.000,277,11004716,13325,0,1696433676,13103.679320539995,111.03289049999876,53526.61226232
2023-10-04,15:34:38.000,277,11004757,13565,0,1696433677,13103.61195744,111.05403789000411,53526.54239112
2023-10-04,15:34:39.000,277,11004711,13525,0,1696433678,13103.64563898999,111.09633267000027,53526.61924944001
2023-10-04,15:34:40.000,277,11004712,13165,0,1696433679,13103.68605684999,111.11043092999898,53526.6402108
2023-10-04,15:34:41.000,277,11004731,13485,0,1696433680,13103.71300209,111.14567658000306,53526.675146400004
2023-10-04,15:34:42.000,277,11004706,13285,0,1696433681,13103.6523753,111.20911875000456,53526.64719792001
2023-10-04,15:34:43.000,277,11004736,13565,0,1696433682,13103.63216637,111.20911875000456,53526.66815928001
2023-10-04,15:34:44.000,277,11004722,13485,0,1696433683,13103.699529469995,111.22321701000328,53526.61924944001
2023-10-04,15:34:45.000,277,11004710,13205,0,1696433684,13103.72647470999,111.25846266000008,53526.76597896001
2023-10-04,15:34:46.000,277,11004767,13485,0,1696433685,13103.64563898999,111.30075744000351,53526.793927440005
2023-10-04,15:34:47.000,277,11004727,13205,0,1696433686,13103.73321102,111.37124874000438,53526.710082
2023-10-04,15:34:48.000,277,11004712,13525,0,1696433687,13103.760156259996,111.40649439000117,53526.54937824001
2023-10-04,15:34:49.000,277,11004731,13605,0,1696433688,13103.739947329996,111.42059264999989,53526.54937824001
2023-10-04,15:34:50.000,277,11004720,12965,0,1696433689,13103.760156259996,111.4487891700046,53526.73104336
2023-10-04,15:34:51.000,277,11004752,13605,0,1696433690,13103.81404674,111.47698569000204,53526.71706912001
2023-10-04,15:34:52.000,277,11004712,13405,0,1696433691,13103.847728289991,111.51223133999883,53526.73803048001
2023-10-04,15:34:53.000,277,11004730,13165,0,1696433692,13103.881409839996,111.5474769900029,53526.75899184
2023-10-04,15:34:54.000,277,11004699,13285,0,1696433693,13103.83425567,111.56862438000098,53526.696107760006
2023-10-04,15:34:55.000,277,11004717,13365,0,1696433694,13103.874673530001,111.59682089999842,53526.66117216
2023-10-04,15:34:56.000,277,11004748,13525,0,1696433695,13103.908355079991,111.62501742000313,53526.75899184
2023-10-04,15:34:57.000,277,11004724,13485,0,1696433696,13103.881409839996,111.70960698000272,53526.61924944001
2023-10-04,15:34:58.000,277,11004735,13485,0,1696433697,13103.935300320001,111.70960698000272,53526.66815928001
2023-10-04,15:34:59.000,277,11004706,13685,0,1696433698,13104.043081279997,111.7307543700008,53526.73803048001
2023-10-04,15:35:00.000,277,11004690,13285,0,1696433699,13104.130653309992,111.74485262999951,53526.78694032001
2023-10-04,15:35:01.000,277,11004732,13525,0,1696433700,13104.204752719997,111.75190175999887,53526.842837280004
2023-10-04,15:35:02.000,277,11004690,13685,0,1696433701,13104.177807480002,111.75895088999823,53526.75899184
2023-10-04,15:35:03.000,277,11004753,13245,0,1696433702,13104.258643200003,111.80124567000166,53526.87777288
2023-10-04,15:35:04.000,277,11004692,13445,0,1696433703,13104.245170579998,111.80829480000102,53526.88476000001
2023-10-04,15:35:05.000,277,11004703,13245,0,1696433704,13104.265379509998,111.82239305999974,53526.912708480006
2023-10-04,15:35:06.000,277,11004728,13245,0,1696433705,13104.359687849988,111.84354044999782,53526.961618320005
2023-10-04,15:35:07.000,277,11004730,13005,0,1696433706,13104.440523569989,111.82239305999974,53526.95463120001
2023-10-04,15:35:08.000,277,11004767,13405,0,1696433707,13104.467468809999,111.89993348999997,53527.010528160004
2023-10-04,15:35:09.000,277,11004682,13325,0,1696433708,13104.487677739999,111.89288436000061,53526.9895668
2023-10-04,15:35:10.000,277,11004691,13165,0,1696433709,13104.548304529999,111.92813001000468,53527.031489520006
2023-10-04,15:35:11.000,277,11004738,13565,0,1696433710,13104.60893132,111.94927740000276,53527.02450240001
2023-10-04,15:35:12.000,277,11004698,13565,0,1696433711,13104.656085489994,112.0056704400049,53526.9895668
2023-10-04,15:35:13.000,277,11004724,13365,0,1696433712,13104.68976704,112.0409160900017,53526.97559256
2023-10-04,15:35:14.000,277,11004697,13285,0,1696433713,13104.70323965999,112.10435826000321,53527.031489520006
2023-10-04,15:35:15.000,277,11004736,13245,0,1696433714,13104.81102062,112.04796522000106,53527.12232208001
2023-10-04,15:35:16.000,277,11004716,13205,0,1696433715,13104.837965859995,112.11845652000193,53527.10136072001
2023-10-04,15:35:17.000,277,11004746,13045,0,1696433716,13104.87164741,112.16075129999808,53527.11533496
2023-10-04,15:35:18.000,277,11004713,13205,0,1696433717,13104.89185634,112.20304608000151,53527.10834784
2023-10-04,15:35:19.000,277,11004725,13605,0,1696433718,13104.918801579995,112.23829172999831,53527.17123192001
2023-10-04,15:35:20.000,277,11004761,13605,0,1696433719,13104.94574681999,112.22419346999959,53527.26905160001
2023-10-04,15:35:21.000,277,11004693,13325,0,1696433720,13105.026582539991,112.22419346999959,53527.199180400006
2023-10-04,15:35:22.000,277,11004757,13285,0,1696433721,13105.05352778,112.31583215999854,53527.26206448
2023-10-04,15:35:23.000,277,11004688,13285,0,1696433722,13105.120890879996,112.37927433000004,53527.21315464
2023-10-04,15:35:24.000,277,11004722,13245,0,1696433723,13105.161308739996,112.4356673700022,53527.366871280006
2023-10-04,15:35:25.000,277,11004750,13485,0,1696433724,13105.289298629992,112.47091301999899,53527.35988416001
2023-10-04,15:35:26.000,277,11004802,13165,0,1696433725,13105.275826010002,112.52730606000114,53527.394819760004
2023-10-04,15:35:27.000,277,11004755,13085,0,1696433726,13105.262353389997,112.54845344999922,53527.42276824
2023-10-04,15:35:28.000,277,11004722,13325,0,1696433727,13105.302771249997,112.62599387999944,53527.40879400001
2023-10-04,15:35:29.000,277,11004709,13125,0,1696433728,13105.390343279993,112.66123953000351,53527.394819760004
2023-10-04,15:35:30.000,277,11004735,13085,0,1696433729,13105.477915310003,112.72468169999775,53527.42276824
2023-10-04,15:35:31.000,277,11004720,13525,0,1696433730,13105.558751029988,112.75287822000246,53527.4786652
2023-10-04,15:35:32.000,277,11004713,13365,0,1696433731,13105.578959959988,112.79517299999861,53527.562510640004
2023-10-04,15:35:33.000,277,11004781,13325,0,1696433732,13105.592432579993,112.85156604000076,53527.55552352001
2023-10-04,15:35:34.000,277,11004686,13165,0,1696433733,13105.531805789993,112.8797625599982,53527.42276824
2023-10-04,15:35:35.000,277,11004718,13325,0,1696433734,13105.552014719993,112.89386082000419,53527.4786652
2023-10-04,15:35:36.000,277,11004738,13365,0,1696433735,13105.605905199998,112.92910647000099,53527.59045912
2023-10-04,15:35:37.000,277,11004676,13485,0,1696433736,13105.653059369994,112.97845038000378,53527.52058792
2023-10-04,15:35:38.000,277,11004721,13485,0,1696433737,13105.599168889989,112.95025385999907,53527.562510640004
2023-10-04,15:35:39.000,277,11004703,13245,0,1696433738,13105.680004609989,112.97140125000442,53527.56949776
2023-10-04,15:35:40.000,277,11004728,13485,0,1696433739,13105.747367709999,112.9925486400025,53527.6882788
2023-10-04,15:35:41.000,277,11004715,13445,0,1696433740,13105.740631399989,113.02074515999993,53527.67430456001
2023-10-04,15:35:42.000,277,11004727,13325,0,1696433741,13105.76084032999,113.055990810004,53527.70924016
2023-10-04,15:35:43.000,277,11004758,13325,0,1696433742,13105.76084032999,113.055990810004,53527.69526592001
2023-10-04,15:35:44.000,277,11004696,12925,0,1696433743,13105.747367709999,113.04894168000465,53527.66033032
2023-10-04,15:35:45.000,277,11004749,13365,0,1696433744,13105.754104019994,113.08418733000144,53527.64635608
2023-10-04,15:35:46.000,277,11004744,13365,0,1696433745,13105.807994499999,113.08418733000144,53527.73718864
2023-10-04,15:35:47.000,277,11004733,13445,0,1696433746,13105.86188497999,113.07713820000208,53527.75815
2023-10-04,15:35:48.000,277,11004763,13765,0,1696433747,13105.855148669994,113.07713820000208,53527.86295680001
2023-10-04,15:35:49.000,277,11004746,13245,0,1696433748,13105.88883022,113.08418733000144,53527.87693104
2023-10-04,15:35:50.000,277,11004751,13285,0,1696433749,13105.84841236,113.08418733000144,53527.81404696
2023-10-04,15:35:51.000,277,11004726,13045,0,1696433750,13105.935984389995,113.08418733000144,53527.81404696
2023-10-04,15:35:52.000,277,11004747,13085,0,1696433751,13105.92251176999,113.09828559000016,53527.91186664001
2023-10-04,15:35:53.000,277,11004742,13405,0,1696433752,13105.90230283999,113.10533471999952,53527.848982560005
2023-10-04,15:35:54.000,277,11004704,13045,0,1696433753,13105.88209390999,113.09828559000016,53527.918853760006
2023-10-04,15:35:55.000,277,11004711,13285,0,1696433754,13105.94945701,113.055990810004,53527.98173784
2023-10-04,15:35:56.000,277,11004699,13485,0,1696433755,13105.98313855999,113.01369603000057,53528.0725704
2023-10-04,15:35:57.000,277,11004720,13325,0,1696433756,13105.96292962999,113.02074515999993,53528.05859616001
2023-10-04,15:35:58.000,277,11004736,13525,0,1696433757,13105.915775459995,113.00664690000121,53527.98173784
2023-10-04,15:35:59.000,277,11004719,13405,0,1696433758,13105.94272069999,113.02074515999993,53528.03064768001
2023-10-04,15:36:00.000,277,11004742,13325,0,1696433759,13105.94945701,112.96435211999778,53528.016673440005
2023-10-04,15:36:01.000,277,11004705,13245,0,1696433760,13106.016820109995,112.95730298999842,53528.04462192
2023-10-04,15:36:02.000,277,11004762,13205,0,1696433761,13105.98313855999,112.91500821000227,53528.11449312
2023-10-04,15:36:03.000,277,11004729,13445,0,1696433762,13105.976402249995,112.90795908000291,53528.10750600001
2023-10-04,15:36:04.000,277,11004687,13285,0,1696433763,13105.96292962999,112.85156604000076,53528.10750600001
2023-10-04,15:36:05.000,277,11004736,13605,0,1696433764,13106.0100838,112.8445169100014,53528.1424416
2023-10-04,15:36:06.000,277,11004712,13245,0,1696433765,13105.98987487,112.81632039000397,53528.16340296
2023-10-04,15:36:07.000,277,11004746,13605,0,1696433766,13105.98987487,112.80222212999797,53528.17737720001
2023-10-04,15:36:08.000,277,11004740,13245,0,1696433767,13105.90903915,112.73173083000438,53528.12148024
2023-10-04,15:36:09.000,277,11004717,13645,0,1696433768,13105.88209390999,112.70353430999967,53528.10051888
2023-10-04,15:36:10.000,277,11004685,13405,0,1696433769,13105.94272069999,112.70353430999967,53528.1424416
2023-10-04,15:36:11.000,277,11004705,13085,0,1696433770,13105.976402249995,112.66123953000351,53528.17737720001
2023-10-04,15:36:12.000,277,11004705,13285,0,1696433771,13105.98987487,112.62599387999944,53528.27519688001
2023-10-04,15:36:13.000,277,11004719,13285,0,1696433772,13105.996611179995,112.6330430099988,53528.254235520006
2023-10-04,15:36:14.000,277,11004716,13445,0,1696433773,13105.90230283999,112.61894475000008,53528.14942872
2023-10-04,15:36:15.000,277,11004698,13325,0,1696433774,13105.94272069999,112.52730606000114,53528.19833856001
2023-10-04,15:36:16.000,277,11004770,13245,0,1696433775,13105.935984389995,112.5343551900005,53528.233274160004
2023-10-04,15:36:17.000,277,11004707,13125,0,1696433776,13105.94272069999,112.55550257999857,53528.14942872
2023-10-04,15:36:18.000,277,11004713,13285,0,1696433777,13105.90230283999,112.4991095400037,53528.24026128
2023-10-04,15:36:19.000,277,11004705,13005,0,1696433778,13105.956193319995,112.51320780000242,53528.19833856001
2023-10-04,15:36:20.000,277,11004752,13365,0,1696433779,13106.04376534999,112.40747085000476,53528.254235520006
2023-10-04,15:36:21.000,277,11004708,13445,0,1696433780,13106.05050166,112.46386388999963,53528.21929992
2023-10-04,15:36:22.000,277,11004742,13365,0,1696433781,13105.976402249995,112.44976563000091,53528.233274160004
2023-10-04,15:36:23.000,277,11004754,13525,0,1696433782,13106.037029039995,112.39337258999876,53528.254235520006
2023-10-04,15:36:24.000,277,11004738,13205,0,1696433783,13105.956193319995,112.37927433000004,53528.26820976
2023-10-04,15:36:25.000,277,11004724,13245,0,1696433784,13105.96292962999,112.34402868000325,53528.24724840001
2023-10-04,15:36:26.000,277,11004723,13285,0,1696433785,13105.935984389995,112.27353738000238,53528.31013248
2023-10-04,15:36:27.000,277,11004752,13525,0,1696433786,13105.935984389995,112.2523899900043,53528.303145360005
2023-10-04,15:36:28.000,277,11004703,13245,0,1696433787,13105.90230283999,112.23829172999831,53528.303145360005
2023-10-04,15:36:29.000,277,11004682,13325,0,1696433788,13105.90903915,112.16780043000472,53528.303145360005
2023-10-04,15:36:30.000,277,11004747,13245,0,1696433789,13105.90903915,112.10435826000321,53528.34506808001
2023-10-04,15:36:31.000,277,11004729,13245,0,1696433790,13105.88883022,112.12550565000129,53528.31013248
2023-10-04,15:36:32.000,277,11004736,13125,0,1696433791,13105.855148669994,112.04796522000106,53528.31013248
2023-10-04,15:36:33.000,277,11004723,13125,0,1696433792,13105.814730809994,112.09026000000449,53528.22628704001
2023-10-04,15:36:34.000,277,11004743,13405,0,1696433793,13105.787785569999,112.01976870000362,53528.22628704001
2023-10-04,15:36:35.000,277,11004727,13405,0,1696433794,13105.82820343,112.02681783000298,53528.24724840001
2023-10-04,15:36:36.000,277,11004742,13445,0,1696433795,13105.84167604999,111.9774739200002,53528.34506808001
2023-10-04,15:36:37.000,277,11004734,13445,0,1696433796,13105.807994499999,111.99157217999891,53528.26820976
2023-10-04,15:36:38.000,277,11004725,13205,0,1696433797,13105.733895089994,111.9774739200002,53528.26122264
2023-10-04,15:36:39.000,277,11004798,13445,0,1696433798,13105.76084032999,111.92108087999804,53528.24724840001
2023-10-04,15:36:40.000,277,11004705,13445,0,1696433799,13105.693477229994,111.87173697000253,53528.29615824001
2023-10-04,15:36:41.000,277,11004738,13645,0,1696433800,13105.659795679989,111.85058958000445,53528.21929992
2023-10-04,15:36:42.000,277,11004718,13245,0,1696433801,13105.639586749989,111.82239305999974,53528.26820976
2023-10-04,15:36:43.000,277,11004726,13165,0,1696433802,13105.578959959988,111.81534393000038,53528.22628704001
2023-10-04,15:36:44.000,277,11004755,13245,0,1696433803,13105.531805789993,111.78009828000359,53528.254235520006
2023-10-04,15:36:45.000,277,11004739,13285,0,1696433804,13105.565487339998,111.7941965400023,53528.27519688001
2023-10-04,15:36:46.000,277,11004728,13245,0,1696433805,13105.511596859993,111.78714741000294,53528.24026128
2023-10-04,15:36:47.000,277,11004699,13205,0,1696433806,13105.444233759998,111.74485262999951,53528.2123128
2023-10-04,15:36:48.000,277,11004736,13285,0,1696433807,13105.349925419992,111.71665611000208,53528.24724840001
2023-10-04,15:36:49.000,277,11004711,13165,0,1696433808,13105.275826010002,111.70960698000272,53528.282184
2023-10-04,15:36:50.000,277,11004721,13405,0,1696433809,13105.228671839992,111.70960698000272,53528.2123128
2023-10-04,15:36:51.000,277,11004779,12965,0,1696433810,13105.269089699992,111.695508720004,53528.205325680006
2023-10-04,15:36:52.000,277,11004696,13365,0,1696433811,13105.269089699992,111.66026306999993,53528.27519688001
2023-10-04,15:36:53.000,277,11004723,13365,0,1696433812,13105.181517669997,111.61091916000441,53528.24724840001
2023-10-04,15:36:54.000,277,11004725,13165,0,1696433813,13105.100681949996,111.61091916000441,53528.17039008
2023-10-04,15:36:55.000,277,11004793,13245,0,1696433814,13105.060264089996,111.59682089999842,53528.17737720001
2023-10-04,15:36:56.000,277,11004741,13165,0,1696433815,13105.03331885,111.5827226399997,53528.17039008
2023-10-04,15:36:57.000,277,11004752,13245,0,1696433816,13104.939010509996,111.5827226399997,53528.14942872
2023-10-04,15:36:58.000,277,11004720,13605,0,1696433817,13104.837965859995,111.61091916000441,53528.11449312
2023-10-04,15:36:59.000,277,11004769,13445,0,1696433818,13104.777339069995,111.59682089999842,53528.12148024
2023-10-04,15:37:00.000,277,11004683,13285,0,1696433819,13104.81102062,111.59682089999842,53528.233274160004
2023-10-04,15:37:01.000,277,11004735,13085,0,1696433820,13104.716712279995,111.57567351000034,53528.1424416
2023-10-04,15:37:02.000,277,11004718,13525,0,1696433821,13104.66955811,111.56157525000162,53528.1424416
2023-10-04,15:37:03.000,277,11004731,13165,0,1696433822,13104.548304529999,111.55452612000227,53528.05160904
2023-10-04,15:37:04.000,277,11004763,13245,0,1696433823,13104.494414049994,111.61091916000441,53528.03064768001
2023-10-04,15:37:05.000,277,11004750,13325,0,1696433824,13104.467468809999,111.61796829000377,53528.05160904
2023-10-04,15:37:06.000,277,11004693,13285,0,1696433825,13104.440523569989,111.62501742000313,53528.07955752001
2023-10-04,15:37:07.000,277,11004714,13165,0,1696433826,13104.467468809999,111.63911568000185,53528.03064768001
2023-10-04,15:37:08.000,277,11004730,13365,0,1696433827,13104.406842019998,111.65321394000057,53528.03064768001
2023-10-04,15:37:09.000,277,11004704,13485,0,1696433828,13104.366424159998,111.70960698000272,53527.99571208
2023-10-04,15:37:10.000,277,11004729,13005,0,1696433829,13104.352951539993,111.695508720004,53528.037634800006
2023-10-04,15:37:11.000,277,11004735,13285,0,1696433830,13104.285588439998,111.72370524000144,53528.016673440005
2023-10-04,15:37:12.000,277,11004729,13085,0,1696433831,13104.231697959993,111.74485262999951,53527.98173784
2023-10-04,15:37:13.000,277,11004752,13285,0,1696433832,13104.090235449992,111.82239305999974,53527.87693104
2023-10-04,15:37:14.000,277,11004758,13405,0,1696433833,13104.130653309992,111.87878610000189,53527.918853760006
2023-10-04,15:37:15.000,277,11004719,13325,0,1696433834,13104.117180690002,111.89993348999997,53527.967763600005
2023-10-04,15:37:16.000,277,11004745,13125,0,1696433835,13104.103708069997,111.95632653000212,53527.98173784
2023-10-04,15:37:17.000,277,11004713,13365,0,1696433836,13104.096971760002,111.99157217999891,53527.96077648001
2023-10-04,15:37:18.000,277,11004756,13085,0,1696433837,13104.016136040002,112.01976870000362,53527.88391816
2023-10-04,15:37:19.000,277,11004729,13205,0,1696433838,13104.002663419997,112.08321086999786,53527.88391816
2023-10-04,15:37:20.000,277,11004792,13445,0,1696433839,13104.016136040002,112.13255478000065,53527.88391816
2023-10-04,15:37:21.000,277,11004715,13005,0,1696433840,13103.989190799992,112.14665303999936,53527.88391816
2023-10-04,15:37:22.000,277,11004730,13285,0,1696433841,13104.002663419997,112.21714434000023,53527.87693104
2023-10-04,15:37:23.000,277,11004711,13125,0,1696433842,13103.955509250001,112.25943912000366,53527.8280212
2023-10-04,15:37:24.000,277,11004730,13245,0,1696433843,13104.016136040002,112.2523899900043,53527.869943920006
2023-10-04,15:37:25.000,277,11004727,13325,0,1696433844,13103.982454489997,112.33697955000389,53527.848982560005
2023-10-04,15:37:26.000,277,11004738,13525,0,1696433845,13103.975718180001,112.35812694000197,53527.84199544001
2023-10-04,15:37:27.000,277,11004767,13205,0,1696433846,13103.942036629996,112.42861824000283,53527.800072720005
2023-10-04,15:37:28.000,277,11004764,13365,0,1696433847,13103.928564009992,112.46386388999963,53527.76513712
2023-10-04,15:37:29.000,277,11004715,13245,0,1696433848,13103.948772939992,112.52025693000178,53527.71622728
2023-10-04,15:37:30.000,277,11004731,13125,0,1696433849,13104.022872349997,112.54140431999986,53527.800072720005
2023-10-04,15:37:31.000,277,11004720,12925,0,1696433850,13104.009399729992,112.54845344999922,53527.83500832
2023-10-04,15:37:32.000,277,11004706,13565,0,1696433851,13104.043081279997,112.61894475000008,53527.848982560005
2023-10-04,15:37:33.000,277,11004738,13605,0,1696433852,13104.016136040002,112.6330430099988,53527.76513712
2023-10-04,15:37:34.000,277,11004776,13445,0,1696433853,13103.995927110002,112.6330430099988,53527.751162880006
2023-10-04,15:37:35.000,277,11004771,13485,0,1696433854,13104.043081279997,112.66123953000351,53527.730201520004
2023-10-04,15:37:36.000,277,11004720,13285,0,1696433855,13104.029608659992,112.72468169999775,53527.730201520004
2023-10-04,15:37:37.000,277,11004742,13445,0,1696433856,13104.049817589992,112.76697648000118,53527.76513712
2023-10-04,15:37:38.000,277,11004707,13125,0,1696433857,13104.056553900002,112.75287822000246,53527.702253040006
2023-10-04,15:37:39.000,277,11004734,13205,0,1696433858,13104.130653309992,112.78812386999925,53527.70924016
2023-10-04,15:37:40.000,277,11004741,13445,0,1696433859,13104.144125929997,112.82336952000333,53527.77212424001
2023-10-04,15:37:41.000,277,11004766,13485,0,1696433860,13104.177807480002,112.8445169100014,53527.75815
2023-10-04,15:37:42.000,277,11004780,13285,0,1696433861,13104.231697959993,112.85156604000076,53527.71622728
2023-10-04,15:37:43.000,277,11004706,13245,0,1696433862,13104.218225340002,112.83746778000204,53527.70924016
2023-10-04,15:37:44.000,277,11004729,13285,0,1696433863,13104.177807480002,112.88681169000483,53527.66731744
2023-10-04,15:37:45.000,277,11004721,13485,0,1696433864,13104.137389620002,112.91500821000227,53527.69526592001
2023-10-04,15:37:46.000,277,11004689,13365,0,1696433865,13104.211489029993,112.87271342999884,53527.751162880006
2023-10-04,15:37:47.000,277,11004737,13445,0,1696433866,13104.204752719997,112.92205734000163,53527.82103408001
2023-10-04,15:37:48.000,277,11004715,13285,0,1696433867,13104.224961649998,112.93615560000035,53527.702253040006
2023-10-04,15:37:49.000,277,11004705,13365,0,1696433868,13104.224961649998,112.90795908000291,53527.74417576001
2023-10-04,15:37:50.000,277,11004683,13405,0,1696433869,13104.258643200003,112.90795908000291,53527.74417576001
2023-10-04,15:37:51.000,277,11004730,13045,0,1696433870,13104.251906889993,112.92205734000163,53527.751162880006
2023-10-04,15:37:52.000,277,11004704,13245,0,1696433871,13104.164334859997,112.91500821000227,53527.65334320001
2023-10-04,15:37:53.000,277,11004773,13365,0,1696433872,13104.184543789997,112.95730298999842,53527.730201520004
2023-10-04,15:37:54.000,277,11004734,13445,0,1696433873,13104.130653309992,112.95730298999842,53527.74417576001
2023-10-04,15:37:55.000,277,11004743,13365,0,1696433874,13104.164334859997,112.95730298999842,53527.800072720005
2023-10-04,15:37:56.000,277,11004712,13125,0,1696433875,13104.150862239992,112.91500821000227,53527.76513712
2023-10-04,15:37:57.000,277,11004727,13365,0,1696433876,13104.130653309992,112.93615560000035,53527.77911136
2023-10-04,15:37:58.000,277,11004750,13445,0,1696433877,13104.090235449992,112.9432047299997,53527.66731744
2023-10-04,15:37:59.000,277,11004694,13245,0,1696433878,13104.083499139997,112.88681169000483,53527.702253040006
2023-10-04,15:38:00.000,277,11004721,13125,0,1696433879,13104.117180690002,112.89386082000419,53527.77911136
2023-10-04,15:38:01.000,277,11004713,13285,0,1696433880,13104.096971760002,112.89386082000419,53527.81404696
2023-10-04,15:38:02.000,277,11004744,13605,0,1696433881,13104.110444379992,112.89386082000419,53527.751162880006
2023-10-04,15:38:03.000,277,11004698,13365,0,1696433882,13104.029608659992,112.85861517000012,53527.730201520004
2023-10-04,15:38:04.000,277,11004771,13445,0,1696433883,13104.063290209997,112.85156604000076,53527.8280212
2023-10-04,15:38:05.000,277,11004700,13765,0,1696433884,13104.076762830002,112.82336952000333,53527.84199544001
2023-10-04,15:38:06.000,277,11004733,13565,0,1696433885,13104.076762830002,112.77402561000054,53527.83500832
2023-10-04,15:38:07.000,277,11004695,13365,0,1696433886,13104.083499139997,112.76697648000118,53527.8280212
2023-10-04,15:38:08.000,277,11004686,13445,0,1696433887,13104.070026519992,112.76697648000118,53527.77212424001
2023-10-04,15:38:09.000,277,11004724,13165,0,1696433888,13104.056553900002,112.71058343999903,53527.82103408001
2023-10-04,15:38:10.000,277,11004740,13285,0,1696433889,13104.096971760002,112.71058343999903,53527.80705984
2023-10-04,15:38:11.000,277,11004736,13565,0,1696433890,13104.137389620002,112.67533779000223,53527.85596968
2023-10-04,15:38:12.000,277,11004695,13325,0,1696433891,13104.130653309992,112.65419040000415,53527.89090528001
2023-10-04,15:38:13.000,277,11004676,13325,0,1696433892,13104.110444379992,112.68238692000159,53527.89090528001
2023-10-04,15:38:14.000,277,11004756,13565,0,1696433893,13104.090235449992,112.66123953000351,53527.85596968
2023-10-04,15:38:15.000,277,11004686,13525,0,1696433894,13104.123916999997,112.65419040000415,53527.848982560005
2023-10-04,15:38:16.000,277,11004776,13365,0,1696433895,13104.164334859997,112.68238692000159,53527.87693104
2023-10-04,15:38:17.000,277,11004703,13325,0,1696433896,13104.157598550002,112.6330430099988,53527.897892400004
2023-10-04,15:38:18.000,277,11004705,13365,0,1696433897,13104.123916999997,112.68238692000159,53527.8280212
2023-10-04,15:38:19.000,277,11004719,13445,0,1696433898,13104.184543789997,112.66123953000351,53527.86295680001
2023-10-04,15:38:20.000,277,11004729,13085,0,1696433899,13104.238434270002,112.62599387999944,53527.932828
2023-10-04,15:38:21.000,277,11004746,13445,0,1696433900,13104.245170579998,112.6471412700048,53527.85596968
2023-10-04,15:38:22.000,277,11004723,13405,0,1696433901,13104.258643200003,112.61189562000072,53527.91186664001
2023-10-04,15:38:23.000,277,11004719,13685,0,1696433902,13104.198016410002,112.61894475000008,53527.869943920006
2023-10-04,15:38:24.000,277,11004711,13405,0,1696433903,13104.198016410002,112.597797360002,53527.90487952
2023-10-04,15:38:25.000,277,11004750,13325,0,1696433904,13104.198016410002,112.58369910000329,53527.848982560005
2023-10-04,15:38:26.000,277,11004695,13365,0,1696433905,13104.285588439998,112.56960084000457,53527.97475072
2023-10-04,15:38:27.000,277,11004777,12965,0,1696433906,13104.332742609993,112.58369910000329,53527.98872496001
2023-10-04,15:38:28.000,277,11004760,13605,0,1696433907,13104.305797369998,112.59074823000265,53527.91186664001
2023-10-04,15:38:29.000,277,11004735,13565,0,1696433908,13104.359687849988,112.56255170999793,53527.90487952
2023-10-04,15:38:30.000,277,11004688,13165,0,1696433909,13104.420314639989,112.57664997000393,53528.00968632001
2023-10-04,15:38:31.000,277,11004729,13245,0,1696433910,13104.413578329993,112.56960084000457,53528.04462192
2023-10-04,15:38:32.000,277,11004732,13445,0,1696433911,13104.339478919988,112.57664997000393,53528.0725704
2023-10-04,15:38:33.000,277,11004778,13405,0,1696433912,13104.474205119994,112.56960084000457,53527.99571208
2023-10-04,15:38:34.000,277,11004748,13485,0,1696433913,13104.447259879998,112.55550257999857,53527.97475072
2023-10-04,15:38:35.000,277,11004727,13085,0,1696433914,13104.474205119994,112.56255170999793,53527.99571208
2023-10-04,15:38:36.000,277,11004697,13285,0,1696433915,13104.534831909994,112.54140431999986,53528.00968632001
2023-10-04,15:38:37.000,277,11004698,13405,0,1696433916,13104.588722389999,112.59074823000265,53528.02366056
2023-10-04,15:38:38.000,277,11004730,13285,0,1696433917,13104.595458699994,112.597797360002,53528.07955752001
2023-10-04,15:38:39.000,277,11004717,13405,0,1696433918,13104.568513459999,112.6330430099988,53528.0026992
2023-10-04,15:38:40.000,277,11004739,13445,0,1696433919,13104.568513459999,112.56960084000457,53528.11449312
2023-10-04,15:38:41.000,277,11004712,13325,0,1696433920,13104.66955811,112.60484649000136,53528.14942872
2023-10-04,15:38:42.000,277,11004732,13405,0,1696433921,13104.70323965999,112.61189562000072,53528.135454480005
2023-10-04,15:38:43.000,277,11004718,13405,0,1696433922,13104.68976704,112.59074823000265,53528.12846736001
2023-10-04,15:38:44.000,277,11004691,13165,0,1696433923,13104.77060276,112.60484649000136,53528.07955752001
2023-10-04,15:38:45.000,277,11004719,13245,0,1696433924,13104.86491109999,112.58369910000329,53528.2123128
2023-10-04,15:38:46.000,277,11004749,13285,0,1696433925,13104.878383719995,112.58369910000329,53528.21929992
2023-10-04,15:38:47.000,277,11004738,13125,0,1696433926,13104.878383719995,112.59074823000265,53528.17737720001
2023-10-04,15:38:48.000,277,11004761,13325,0,1696433927,13104.86491109999,112.58369910000329,53528.19135144
2023-10-04,15:38:49.000,277,11004733,13565,0,1696433928,13104.89185634,112.597797360002,53528.205325680006
2023-10-04,15:38:50.000,277,11004718,13285,0,1696433929,13104.979428369996,112.54845344999922,53528.28917112
2023-10-04,15:38:51.000,277,11004744,13405,0,1696433930,13104.939010509996,112.56960084000457,53528.233274160004
2023-10-04,15:38:52.000,277,11004764,13645,0,1696433931,13104.99290099,112.57664997000393,53528.29615824001
2023-10-04,15:38:53.000,277,11004737,13085,0,1696433932,13105.01310992,112.54845344999922,53528.303145360005
2023-10-04,15:38:54.000,277,11004733,13285,0,1696433933,13105.019846229996,112.54140431999986,53528.31013248
2023-10-04,15:38:55.000,277,11004728,13605,0,1696433934,13105.040055159996,112.54140431999986,53528.3171196
2023-10-04,15:38:56.000,277,11004731,13485,0,1696433935,13104.999637299996,112.4991095400037,53528.41493928001
2023-10-04,15:38:57.000,277,11004775,13365,0,1696433936,13105.006373609991,112.4356673700022,53528.421926400006
2023-10-04,15:38:58.000,277,11004741,13445,0,1696433937,13104.96595574999,112.4991095400037,53528.38000368
2023-10-04,15:38:59.000,277,11004716,13605,0,1696433938,13104.99290099,112.49206041000434,53528.37301656001
2023-10-04,15:39:00.000,277,11004735,13645,0,1696433939,13105.107418259991,112.4850112799977,53528.44987488
2023-10-04,15:39:01.000,277,11004736,13525,0,1696433940,13105.093945640001,112.49206041000434,53528.568655920004
2023-10-04,15:39:02.000,277,11004653,13365,0,1696433941,13105.093945640001,112.4991095400037,53528.50577184
2023-10-04,15:39:03.000,277,11004696,13285,0,1696433942,13105.073736710001,112.4991095400037,53528.519746080005
2023-10-04,15:39:04.000,277,11004764,13205,0,1696433943,13105.03331885,112.4991095400037,53528.5267332
2023-10-04,15:39:05.000,277,11004689,12925,0,1696433944,13104.99290099,112.4991095400037,53528.46384912001
2023-10-04,15:39:06.000,277,11004702,13325,0,1696433945,13105.05352778,112.4850112799977,53528.57564304
2023-10-04,15:39:07.000,277,11004697,13365,0,1696433946,13105.05352778,112.44271650000155,53528.60359152
2023-10-04,15:39:08.000,277,11004722,13165,0,1696433947,13105.019846229996,112.47091301999899,53528.60359152
2023-10-04,15:39:09.000,277,11004755,13285,0,1696433948,13105.006373609991,112.45681476000027,53528.589617280006
2023-10-04,15:39:10.000,277,11004714,13405,0,1696433949,13105.073736710001,112.47091301999899,53528.65948848001
2023-10-04,15:39:11.000,277,11004732,13685,0,1696433950,13105.03331885,112.44271650000155,53528.64551424
2023-10-04,15:39:12.000,277,11004730,13445,0,1696433951,13105.040055159996,112.3863234599994,53528.72935968001
2023-10-04,15:39:13.000,277,11004728,13325,0,1696433952,13105.006373609991,112.37927433000004,53528.65948848001
2023-10-04,15:39:14.000,277,11004748,13205,0,1696433953,13104.95248313,112.39337258999876,53528.61756576
2023-10-04,15:39:15.000,277,11004730,13445,0,1696433954,13105.03331885,112.36517607000133,53528.6664756
2023-10-04,15:39:16.000,277,11004762,13245,0,1696433955,13105.03331885,112.35107781000261,53528.736346800004
2023-10-04,15:39:17.000,277,11004718,13525,0,1696433956,13105.026582539991,112.32993042000453,53528.76429528
2023-10-04,15:39:18.000,277,11004691,13285,0,1696433957,13104.97269206,112.35812694000197,53528.63154000001
2023-10-04,15:39:19.000,277,11004639,13285,0,1696433958,13104.98616467999,112.33697955000389,53528.71538544
2023-10-04,15:39:20.000,277,11004724,13205,0,1696433959,13104.97269206,112.3228812899979,53528.70839832001
2023-10-04,15:39:21.000,277,11004777,13605,0,1696433960,13104.918801579995,112.26648825000302,53528.736346800004
2023-10-04,15:39:22.000,277,11004761,13445,0,1696433961,13104.939010509996,112.27353738000238,53528.69442408
2023-10-04,15:39:23.000,277,11004729,13645,0,1696433962,13104.858174789995,112.23124259999895,53528.71538544
2023-10-04,15:39:24.000,277,11004737,13205,0,1696433963,13104.918801579995,112.22419346999959,53528.68044984001
2023-10-04,15:39:25.000,277,11004741,13165,0,1696433964,13104.91206527,112.21009521000087,53528.70839832001
2023-10-04,15:39:26.000,277,11004745,13445,0,1696433965,13104.80428430999,112.16780043000472,53528.757308160006
2023-10-04,15:39:27.000,277,11004695,13125,0,1696433966,13104.76386644999,112.15370216999872,53528.82019224
2023-10-04,15:39:28.000,277,11004685,12925,0,1696433967,13104.736921209995,112.1889478200028,53528.70839832001
2023-10-04,15:39:29.000,277,11004707,13245,0,1696433968,13104.77060276,112.14665303999936,53528.70839832001
2023-10-04,15:39:30.000,277,11004686,13125,0,1696433969,13104.676294419995,112.09730913000385,53528.87608920001
2023-10-04,15:39:31.000,277,11004722,13245,0,1696433970,13104.68976704,112.06911260999914,53528.86910208001
2023-10-04,15:39:32.000,277,11004726,13445,0,1696433971,13104.72344858999,112.01976870000362,53528.806218000005
2023-10-04,15:39:33.000,277,11004700,13485,0,1696433972,13104.66282179999,111.98452304999955,53528.806218000005
2023-10-04,15:39:34.000,277,11004711,13445,0,1696433973,13104.555040839994,111.99157217999891,53528.68044984001
2023-10-04,15:39:35.000,277,11004669,13325,0,1696433974,13104.595458699994,111.9774739200002,53528.72237256
2023-10-04,15:39:36.000,277,11004701,13365,0,1696433975,13104.528095599999,111.96337566000147,53528.79224376
2023-10-04,15:39:37.000,277,11004750,13325,0,1696433976,13104.487677739999,111.92108087999804,53528.77826952001
2023-10-04,15:39:38.000,277,11004744,12925,0,1696433977,13104.413578329993,111.92813001000468,53528.71538544
2023-10-04,15:39:39.000,277,11004771,13125,0,1696433978,13104.393369399993,111.87173697000253,53528.736346800004
2023-10-04,15:39:40.000,277,11004727,13125,0,1696433979,13104.453996189994,111.84354044999782,53528.77826952001
2023-10-04,15:39:41.000,277,11004761,13325,0,1696433980,13104.433787259994,111.80829480000102,53528.82019224
2023-10-04,15:39:42.000,277,11004708,13165,0,1696433981,13104.379896779988,111.78009828000359,53528.72237256
2023-10-04,15:39:43.000,277,11004667,13325,0,1696433982,13104.359687849988,111.7941965400023,53528.76429528
2023-10-04,15:39:44.000,277,11004686,13325,0,1696433983,13104.231697959993,111.78009828000359,53528.68044984001
2023-10-04,15:39:45.000,277,11004707,13685,0,1696433984,13104.245170579998,111.75190175999887,53528.64551424
2023-10-04,15:39:46.000,277,11004686,13525,0,1696433985,13104.218225340002,111.70255785000336,53528.72237256
2023-10-04,15:39:47.000,277,11004728,13325,0,1696433986,13104.224961649998,111.70960698000272,53528.736346800004
2023-10-04,15:39:48.000,277,11004721,13405,0,1696433987,13104.144125929997,111.67436132999865,53528.70141120001
2023-10-04,15:39:49.000,277,11004741,13485,0,1696433988,13104.117180690002,111.65321394000057,53528.68044984001
2023-10-04,15:39:50.000,277,11004717,13205,0,1696433989,13104.090235449992,111.695508720004,53528.736346800004
2023-10-04,15:39:51.000,277,11004711,13165,0,1696433990,13104.049817589992,111.62501742000313,53528.736346800004
2023-10-04,15:39:52.000,277,11004702,13445,0,1696433991,13103.995927110002,111.62501742000313,53528.71538544
2023-10-04,15:39:53.000,277,11004717,13405,0,1696433992,13103.982454489997,111.58977176999906,53528.6664756
2023-10-04,15:39:54.000,277,11004721,13565,0,1696433993,13103.968981869992,111.62501742000313,53528.63154000001
2023-10-04,15:39:55.000,277,11004758,13365,0,1696433994,13103.995927110002,111.60387002999778,53528.687436960005
2023-10-04,15:39:56.000,277,11004714,13445,0,1696433995,13103.989190799992,111.5827226399997,53528.67346272
2023-10-04,15:39:57.000,277,11004661,13485,0,1696433996,13103.975718180001,111.5827226399997,53528.64551424
2023-10-04,15:39:58.000,277,11004689,13605,0,1696433997,13103.894882460001,111.59682089999842,53528.61057864001
2023-10-04,15:39:59.000,277,11004690,13445,0,1696433998,13103.888146149991,111.5827226399997,53528.638527120005
2023-10-04,15:40:00.000,277,11004735,13165,0,1696433999,13103.881409839996,111.56157525000162,53528.63154000001
2023-10-04,15:40:01.000,277,11004705,13085,0,1696434000,13103.901618769996,111.5474769900029,53528.64551424
2023-10-04,15:40:02.000,277,11004731,13325,0,1696434001,13103.854464600001,111.56157525000162,53528.60359152
2023-10-04,15:40:03.000,277,11004778,13285,0,1696434002,13103.840991979996,111.57567351000034,53528.61756576
2023-10-04,15:40:04.000,277,11004703,13405,0,1696434003,13103.81404674,111.58977176999906,53528.57564304
2023-10-04,15:40:05.000,277,11004723,13245,0,1696434004,13103.867937219991,111.56157525000162,53528.62455288
2023-10-04,15:40:06.000,277,11004770,13525,0,1696434005,13103.807310429991,111.60387002999778,53528.65948848001
2023-10-04,15:40:07.000,277,11004729,13605,0,1696434006,13103.807310429991,111.56862438000098,53528.5966044
2023-10-04,15:40:08.000,277,11004735,13285,0,1696434007,13103.76689256999,111.61091916000441,53528.57564304
2023-10-04,15:40:09.000,277,11004740,13205,0,1696434008,13103.787101499991,111.61091916000441,53528.568655920004
2023-10-04,15:40:10.000,277,11004734,13325,0,1696434009,13103.800574119996,111.60387002999778,53528.58263016001
2023-10-04,15:40:11.000,277,11004705,13245,0,1696434010,13103.820783049996,111.60387002999778,53528.61756576
2023-10-04,15:40:12.000,277,11004696,13165,0,1696434011,13103.807310429991,111.63911568000185,53528.58263016001
2023-10-04,15:40:13.000,277,11004745,13085,0,1696434012,13103.780365189996,111.63206655000249,53528.60359152
2023-10-04,15:40:14.000,277,11004740,13485,0,1696434013,13103.699529469995,111.66731219999929,53528.470836240005
2023-10-04,15:40:15.000,277,11004709,13205,0,1696434014,13103.719738399996,111.67436132999865,53528.55468168
2023-10-04,15:40:16.000,277,11004754,13525,0,1696434015,13103.69279316,111.67436132999865,53528.56166880001
2023-10-04,15:40:17.000,277,11004723,13365,0,1696434016,13103.69279316,111.71665611000208,53528.54769456
2023-10-04,15:40:18.000,277,11004692,13525,0,1696434017,13103.57153958,111.72370524000144,53528.49878472
2023-10-04,15:40:19.000,277,11004766,13285,0,1696434018,13103.60522112999,111.76600002000487,53528.519746080005
2023-10-04,15:40:20.000,277,11004708,13165,0,1696434019,13103.598484819995,111.70960698000272,53528.51275896001
2023-10-04,15:40:21.000,277,11004723,13405,0,1696434020,13103.58501219999,111.70255785000336,53528.568655920004
2023-10-04,15:40:22.000,277,11004703,13485,0,1696434021,13103.517649099995,111.73780350000015,53528.54769456
2023-10-04,15:40:23.000,277,11004712,13245,0,1696434022,13103.52438540999,111.74485262999951,53528.48481048
2023-10-04,15:40:24.000,277,11004737,13445,0,1696434023,13103.416604449994,111.78714741000294,53528.46384912001
2023-10-04,15:40:25.000,277,11004721,13765,0,1696434024,13103.40313182999,111.76600002000487,53528.43590064
2023-10-04,15:40:26.000,277,11004727,13445,0,1696434025,13103.396395519994,111.80124567000166,53528.49179760001
2023-10-04,15:40:27.000,277,11004784,13685,0,1696434026,13103.40313182999,111.85763871000381,53528.456862
2023-10-04,15:40:28.000,277,11004740,13525,0,1696434027,13103.40313182999,111.8294421899991,53528.470836240005
2023-10-04,15:40:29.000,277,11004754,12925,0,1696434028,13103.396395519994,111.83649131999846,53528.519746080005
2023-10-04,15:40:30.000,277,11004724,13285,0,1696434029,13103.34250503999,111.87878610000189,53528.51275896001
2023-10-04,15:40:31.000,277,11004738,13405,0,1696434030,13103.329032419999,111.88583523000125,53528.46384912001
2023-10-04,15:40:32.000,277,11004744,13445,0,1696434031,13103.315559799994,111.87173697000253,53528.53372032001
2023-10-04,15:40:33.000,277,11004730,13245,0,1696434032,13103.261669319989,111.9422282700034,53528.44288776001
2023-10-04,15:40:34.000,277,11004724,13285,0,1696434033,13103.207778839998,111.94927740000276,53528.51275896001
2023-10-04,15:40:35.000,277,11004714,13285,0,1696434034,13103.241460389989,111.96337566000147,53528.44987488
2023-10-04,15:40:36.000,277,11004767,13605,0,1696434035,13103.248196699999,111.99862130999827,53528.519746080005
2023-10-04,15:40:37.000,277,11004774,13245,0,1696434036,13103.308823489999,111.99862130999827,53528.57564304
2023-10-04,15:40:38.000,277,11004775,13445,0,1696434037,13103.268405629999,112.04796522000106,53528.57564304
2023-10-04,15:40:39.000,277,11004738,13485,0,1696434038,13103.302087179989,112.01976870000362,53528.43590064
2023-10-04,15:40:40.000,277,11004739,13365,0,1696434039,13103.180833599989,112.06206347999978,53528.421926400006
2023-10-04,15:40:41.000,277,11004763,13645,0,1696434040,13103.234724079994,112.04796522000106,53528.44288776001
2023-10-04,15:40:42.000,277,11004722,13445,0,1696434041,13103.207778839998,112.09026000000449,53528.456862
2023-10-04,15:40:43.000,277,11004769,13045,0,1696434042,13103.194306219993,112.13255478000065,53528.44987488
2023-10-04,15:40:44.000,277,11004797,13205,0,1696434043,13103.153888359993,112.18189869000344,53528.421926400006
2023-10-04,15:40:45.000,277,11004703,13285,0,1696434044,13103.207778839998,112.17484956000408,53528.49179760001
2023-10-04,15:40:46.000,277,11004748,13365,0,1696434045,13103.194306219993,112.1889478200028,53528.519746080005
2023-10-04,15:40:47.000,277,11004728,13445,0,1696434046,13103.160624669988,112.19599695000215,53528.51275896001
2023-10-04,15:40:48.000,277,11004788,13805,0,1696434047,13103.113470499993,112.1889478200028,53528.47782336
2023-10-04,15:40:49.000,277,11004707,13565,0,1696434048,13103.099997879988,112.22419346999959,53528.49179760001
2023-10-04,15:40:50.000,277,11004720,13365,0,1696434049,13103.052843709993,112.18189869000344,53528.43590064
2023-10-04,15:40:51.000,277,11004733,13365,0,1696434050,13103.153888359993,112.21714434000023,53528.470836240005
2023-10-04,15:40:52.000,277,11004741,13445,0,1696434051,13103.160624669988,112.23124259999895,53528.55468168
2023-10-04,15:40:53.000,277,11004745,13125,0,1696434052,13103.174097289993,112.20304608000151,53528.53372032001
2023-10-04,15:40:54.000,277,11004719,13165,0,1696434053,13103.133679429993,112.23124259999895,53528.47782336
2023-10-04,15:40:55.000,277,11004666,13325,0,1696434054,13103.187569909998,112.23829172999831,53528.5267332
2023-10-04,15:40:56.000,277,11004761,13565,0,1696434055,13103.187569909998,112.23124259999895,53528.55468168
2023-10-04,15:40:57.000,277,11004744,13365,0,1696434056,13103.180833599989,112.25943912000366,53528.53372032001
2023-10-04,15:40:58.000,277,11004727,13445,0,1696434057,13103.126943119998,112.25943912000366,53528.54070744001
2023-10-04,15:40:59.000,277,11004724,12685,0,1696434058,13103.167360979998,112.27353738000238,53528.49878472
2023-10-04,15:41:00.000,277,11004743,13485,0,1696434059,13103.207778839998,112.26648825000302,53528.58263016001
2023-10-04,15:41:01.000,277,11004730,13285,0,1696434060,13103.268405629999,112.2523899900043,53528.60359152
2023-10-04,15:41:02.000,277,11004759,13205,0,1696434061,13103.281878249989,112.28058651000174,53528.65948848001
2023-10-04,15:41:03.000,277,11004740,13445,0,1696434062,13103.275141939994,112.29468477000046,53528.53372032001
2023-10-04,15:41:04.000,277,11004727,13405,0,1696434063,13103.295350869994,112.26648825000302,53528.5966044
2023-10-04,15:41:05.000,277,11004794,13325,0,1696434064,13103.295350869994,112.2876356400011,53528.55468168
2023-10-04,15:41:06.000,277,11004693,13285,0,1696434065,13103.349241349999,112.30173389999982,53528.56166880001
2023-10-04,15:41:07.000,277,11004737,13445,0,1696434066,13103.42334075999,112.28058651000174,53528.56166880001
2023-10-04,15:41:08.000,277,11004768,13405,0,1696434067,13103.46375861999,112.28058651000174,53528.638527120005
2023-10-04,15:41:09.000,277,11004721,13205,0,1696434068,13103.49070386,112.29468477000046,53528.60359152
2023-10-04,15:41:10.000,277,11004692,13245,0,1696434069,13103.52438540999,112.31583215999854,53528.638527120005
2023-10-04,15:41:11.000,277,11004741,13485,0,1696434070,13103.47049493,112.29468477000046,53528.519746080005
2023-10-04,15:41:12.000,277,11004718,13565,0,1696434071,13103.55133065,112.29468477000046,53528.64551424
2023-10-04,15:41:13.000,277,11004713,13285,0,1696434072,13103.396395519994,112.29468477000046,53528.456862
2023-10-04,15:41:14.000,277,11004720,13365,0,1696434073,13103.55133065,112.31583215999854,53528.68044984001
2023-10-04,15:41:15.000,277,11004717,13605,0,1696434074,13103.58501219999,112.31583215999854,53528.65250136
2023-10-04,15:41:16.000,277,11004709,13405,0,1696434075,13103.59174851,112.26648825000302,53528.67346272
2023-10-04,15:41:17.000,277,11004711,13445,0,1696434076,13103.6523753,112.30878302999918,53528.74333392
2023-10-04,15:41:18.000,277,11004793,13285,0,1696434077,13103.659111609995,112.2876356400011,53528.71538544
2023-10-04,15:41:19.000,277,11004776,13325,0,1696434078,13103.66584791999,112.31583215999854,53528.638527120005
2023-10-04,15:41:20.000,277,11004733,13645,0,1696434079,13103.558066959995,112.28058651000174,53528.68044984001
2023-10-04,15:41:21.000,277,11004737,13405,0,1696434080,13103.638902679995,112.2876356400011,53528.72935968001
2023-10-04,15:41:22.000,277,11004741,13445,0,1696434081,13103.66584791999,112.2876356400011,53528.7712824
2023-10-04,15:41:23.000,277,11004723,13445,0,1696434082,13103.618693749995,112.31583215999854,53528.736346800004
2023-10-04,15:41:24.000,277,11004716,13325,0,1696434083,13103.679320539995,112.35107781000261,53528.72935968001
2023-10-04,15:41:25.000,277,11004704,13485,0,1696434084,13103.76689256999,112.31583215999854,53528.79224376
2023-10-04,15:41:26.000,277,11004726,13445,0,1696434085,13103.71300209,112.32993042000453,53528.82019224
2023-10-04,15:41:27.000,277,11004699,13445,0,1696434086,13103.787101499991,112.35107781000261,53528.7712824
2023-10-04,15:41:28.000,277,11004699,13445,0,1696434087,13103.760156259996,112.37927433000004,53528.74333392
2023-10-04,15:41:29.000,277,11004751,13525,0,1696434088,13103.787101499991,112.3863234599994,53528.72935968001
2023-10-04,15:41:30.000,277,11004730,13325,0,1696434089,13103.72647470999,112.44271650000155,53528.55468168
2023-10-04,15:41:31.000,277,11004710,13245,0,1696434090,13103.854464600001,112.40042171999812,53528.65250136
2023-10-04,15:41:32.000,277,11004752,13365,0,1696434091,13103.901618769996,112.35107781000261,53528.72935968001
2023-10-04,15:41:33.000,277,11004731,13565,0,1696434092,13103.827519359991,112.42156911000347,53528.71538544
2023-10-04,15:41:34.000,277,11004733,13205,0,1696434093,13103.861200909996,112.40042171999812,53528.77826952001
2023-10-04,15:41:35.000,277,11004720,13605,0,1696434094,13103.874673530001,112.42156911000347,53528.82717936001
2023-10-04,15:41:36.000,277,11004740,13605,0,1696434095,13103.847728289991,112.42861824000283,53528.79224376
2023-10-04,15:41:37.000,277,11004690,13525,0,1696434096,13103.827519359991,112.50615867000306,53528.79224376
2023-10-04,15:41:38.000,277,11004759,13165,0,1696434097,13103.915091390001,112.45681476000027,53528.86211496
2023-10-04,15:41:39.000,277,11004726,13405,0,1696434098,13103.908355079991,112.47091301999899,53528.95993464
2023-10-04,15:41:40.000,277,11004748,13525,0,1696434099,13103.894882460001,112.46386388999963,53528.93897328
2023-10-04,15:41:41.000,277,11004733,13605,0,1696434100,13103.854464600001,112.47091301999899,53528.91801192001
2023-10-04,15:41:42.000,277,11004746,13045,0,1696434101,13103.962245559997,112.46386388999963,53528.96692176001
2023-10-04,15:41:43.000,277,11004743,13325,0,1696434102,13103.921827699996,112.51320780000242,53529.00884448
2023-10-04,15:41:44.000,277,11004770,13485,0,1696434103,13103.901618769996,112.46386388999963,53528.904037680004
2023-10-04,15:41:45.000,277,11004764,13085,0,1696434104,13103.894882460001,112.44976563000091,53528.89006344
2023-10-04,15:41:46.000,277,11004721,13565,0,1696434105,13103.942036629996,112.44976563000091,53528.980896
2023-10-04,15:41:47.000,277,11004789,13405,0,1696434106,13103.968981869992,112.45681476000027,53528.98788312
2023-10-04,15:41:48.000,277,11004767,13325,0,1696434107,13103.962245559997,112.47091301999899,53528.973908880005
2023-10-04,15:41:49.000,277,11004739,13325,0,1696434108,13103.955509250001,112.42156911000347,53528.95993464
2023-10-04,15:41:50.000,277,11004801,13285,0,1696434109,13103.975718180001,112.40747085000476,53528.96692176001
2023-10-04,15:41:51.000,277,11004746,13365,0,1696434110,13103.928564009992,112.3863234599994,53528.973908880005
2023-10-04,15:41:52.000,277,11004723,13285,0,1696434111,13103.921827699996,112.36517607000133,53529.00884448
2023-10-04,15:41:53.000,277,11004807,13565,0,1696434112,13103.874673530001,112.35107781000261,53528.95993464
2023-10-04,15:41:54.000,277,11004779,13165,0,1696434113,13103.847728289991,112.26648825000302,53528.91801192001
2023-10-04,15:41:55.000,277,11004726,13245,0,1696434114,13103.847728289991,112.20304608000151,53528.924999040006
2023-10-04,15:41:56.000,277,11004738,13525,0,1696434115,13103.854464600001,112.18189869000344,53528.973908880005
2023-10-04,15:41:57.000,277,11004769,13405,0,1696434116,13103.840991979996,112.13255478000065,53529.0507672
2023-10-04,15:41:58.000,277,11004794,13525,0,1696434117,13103.827519359991,112.06911260999914,53529.02980584
2023-10-04,15:41:59.000,277,11004723,13245,0,1696434118,13103.74668363999,111.99157217999891,53529.00884448
2023-10-04,15:42:00.000,277,11004777,13525,0,1696434119,13103.76689256999,111.9422282700034,53529.00884448
2023-10-04,15:42:01.000,277,11004779,13605,0,1696434120,13103.79383781,111.89993348999997,53529.0507672
2023-10-04,15:42:02.000,277,11004739,13045,0,1696434121,13103.75341995,111.83649131999846,53529.01583160001
2023-10-04,15:42:03.000,277,11004746,13405,0,1696434122,13103.6523753,111.75895088999823,53529.05775432
2023-10-04,15:42:04.000,277,11004756,13005,0,1696434123,13103.659111609995,111.695508720004,53529.05775432
2023-10-04,15:42:05.000,277,11004765,13405,0,1696434124,13103.618693749995,111.65321394000057,53529.00884448
2023-10-04,15:42:06.000,277,11004723,13565,0,1696434125,13103.70626577999,111.60387002999778,53529.06474144001
2023-10-04,15:42:07.000,277,11004768,13245,0,1696434126,13103.659111609995,111.53337873000419,53529.02980584
2023-10-04,15:42:08.000,277,11004759,13685,0,1696434127,13103.659111609995,111.50518220999948,53529.03679296001
2023-10-04,15:42:09.000,277,11004738,13445,0,1696434128,13103.56480326999,111.39944526000181,53528.98788312
2023-10-04,15:42:10.000,277,11004769,13165,0,1696434129,13103.59174851,111.37829787000373,53528.95294752
2023-10-04,15:42:11.000,277,11004721,13165,0,1696434130,13103.598484819995,111.30075744000351,53529.09967704
2023-10-04,15:42:12.000,277,11004740,13245,0,1696434131,13103.58501219999,111.25846266000008,53529.08570280001
2023-10-04,15:42:13.000,277,11004709,13405,0,1696434132,13103.62543005999,111.20206961999793,53528.99487024001
2023-10-04,15:42:14.000,277,11004756,13285,0,1696434133,13103.61195744,111.13157832000434,53528.94596040001
2023-10-04,15:42:15.000,277,11004739,13405,0,1696434134,13103.618693749995,111.06813615000283,53528.93198616
2023-10-04,15:42:16.000,277,11004734,13205,0,1696434135,13103.578275889995,111.01174311000068,53528.99487024001
2023-10-04,15:42:17.000,277,11004709,13365,0,1696434136,13103.56480326999,110.95535006999853,53529.022818720005
2023-10-04,15:42:18.000,277,11004734,13205,0,1696434137,13103.52438540999,110.91305529000238,53528.99487024001
2023-10-04,15:42:19.000,277,11004720,13165,0,1696434138,13103.49070386,110.85666225000023,53528.93198616
2023-10-04,15:42:20.000,277,11004707,13125,0,1696434139,13103.598484819995,110.82141660000343,53529.11365128001
2023-10-04,15:42:21.000,277,11004704,13205,0,1696434140,13103.60522112999,110.80731834000471,53529.05775432
2023-10-04,15:42:22.000,277,11004724,13605,0,1696434141,13103.57153958,110.71567964999849,53529.03679296001
2023-10-04,15:42:23.000,277,11004737,13045,0,1696434142,13103.558066959995,110.70158138999977,53529.02980584
2023-10-04,15:42:24.000,277,11004747,13605,0,1696434143,13103.51091279,110.66633574000298,53528.96692176001
2023-10-04,15:42:25.000,277,11004732,13245,0,1696434144,13103.48396754999,110.62404095999955,53528.973908880005
2023-10-04,15:42:26.000,277,11004746,13405,0,1696434145,13103.51091279,110.59584444000211,53529.00185736
2023-10-04,15:42:27.000,277,11004759,13485,0,1696434146,13103.56480326999,110.4971566200038,53528.94596040001
2023-10-04,15:42:28.000,277,11004729,13405,0,1696434147,13103.53112172,110.4971566200038,53528.89705056001
2023-10-04,15:42:29.000,277,11004753,13285,0,1696434148,13103.52438540999,110.40551793000486,53528.94596040001
2023-10-04,15:42:30.000,277,11004685,13405,0,1696434149,13103.49070386,110.37027228000079,53528.8411536
2023-10-04,15:42:31.000,277,11004756,13285,0,1696434150,13103.50417647999,110.31387923999864,53528.855127840005
2023-10-04,15:42:32.000,277,11004737,13245,0,1696434151,13103.477231239995,110.29273185000056,53528.806218000005
2023-10-04,15:42:33.000,277,11004738,13605,0,1696434152,13103.376186589994,110.21519142000034,53528.78525664
2023-10-04,15:42:34.000,277,11004777,13245,0,1696434153,13103.42334075999,110.14470011999947,53528.79923088001
2023-10-04,15:42:35.000,277,11004688,13525,0,1696434154,13103.389659209999,110.0883070800046,53528.93897328
2023-10-04,15:42:36.000,277,11004735,13405,0,1696434155,13103.369450279999,110.06011055999988,53528.980896
2023-10-04,15:42:37.000,277,11004704,13285,0,1696434156,13103.349241349999,110.01781578000373,53528.973908880005
2023-10-04,15:42:38.000,277,11004679,13525,0,1696434157,13103.241460389989,109.9755210000003,53528.89006344
2023-10-04,15:42:39.000,277,11004681,13045,0,1696434158,13103.302087179989,109.9402753500035,53528.8411536
2023-10-04,15:42:40.000,277,11004736,13525,0,1696434159,13103.254933009994,109.89798057000007,53528.84814072001
2023-10-04,15:42:41.000,277,11004730,13325,0,1696434160,13103.335768729994,109.876833180002,53528.76429528
2023-10-04,15:42:42.000,277,11004683,13245,0,1696434161,13103.335768729994,109.85568579000392,53528.924999040006
2023-10-04,15:42:43.000,277,11004732,13405,0,1696434162,13103.281878249989,109.83453839999856,53528.82717936001
2023-10-04,15:42:44.000,277,11004753,13405,0,1696434163,13103.275141939994,109.80634188000113,53528.79224376
2023-10-04,15:42:45.000,277,11004724,13525,0,1696434164,13103.315559799994,109.77109623000433,53528.89006344
2023-10-04,15:42:46.000,277,11004758,13565,0,1696434165,13103.288614559999,109.7640470999977,53528.87608920001
2023-10-04,15:42:47.000,277,11004690,13445,0,1696434166,13103.268405629999,109.74994883999898,53528.81320512
2023-10-04,15:42:48.000,277,11004696,13365,0,1696434167,13103.194306219993,109.75699796999834,53528.79224376
2023-10-04,15:42:49.000,277,11004729,13445,0,1696434168,13103.207778839998,109.71470319000218,53528.77826952001
2023-10-04,15:42:50.000,277,11004722,13765,0,1696434169,13103.234724079994,109.70060493000346,53528.89006344
2023-10-04,15:42:51.000,277,11004733,13245,0,1696434170,13103.234724079994,109.67945753999811,53528.87608920001
2023-10-04,15:42:52.000,277,11004734,13285,0,1696434171,13103.160624669988,109.67240840999875,53528.855127840005
2023-10-04,15:42:53.000,277,11004729,13445,0,1696434172,13103.153888359993,109.67240840999875,53528.79224376
2023-10-04,15:42:54.000,277,11004751,13405,0,1696434173,13103.099997879988,109.67945753999811,53528.72237256
2023-10-04,15:42:55.000,277,11004758,13205,0,1696434174,13103.039371090003,109.6653592799994,53528.79923088001
2023-10-04,15:42:56.000,277,11004706,13045,0,1696434175,13103.019162160002,109.60896624000452,53528.71538544
2023-10-04,15:42:57.000,277,11004707,13365,0,1696434176,13102.992216919993,109.60191710999788,53528.81320512
2023-10-04,15:42:58.000,277,11004722,13085,0,1696434177,13102.891172269992,109.60896624000452,53528.757308160006
2023-10-04,15:42:59.000,277,11004728,13645,0,1696434178,13102.844018099997,109.59486797999853,53528.89705056001
2023-10-04,15:43:00.000,277,11004721,13605,0,1696434179,13102.951799059992,109.60191710999788,53528.8411536
2023-10-04,15:43:01.000,277,11004722,13525,0,1696434180,13102.864227029997,109.54552407000301,53528.91801192001
2023-10-04,15:43:02.000,277,11004703,13445,0,1696434181,13102.884435959997,109.50322928999958,53528.82717936001
2023-10-04,15:43:03.000,277,11004683,13405,0,1696434182,13102.870963339992,109.5173275499983,53528.7712824
2023-10-04,15:43:04.000,277,11004708,13365,0,1696434183,13102.803600239997,109.50322928999958,53528.71538544
2023-10-04,15:43:05.000,277,11004790,13245,0,1696434184,13102.749709759992,109.46093451000343,53528.65250136
2023-10-04,15:43:06.000,277,11004701,13405,0,1696434185,13102.783391309997,109.44683625000471,53528.72935968001
2023-10-04,15:43:07.000,277,11004716,13325,0,1696434186,13102.763182379997,109.39749234000192,53528.72237256
2023-10-04,15:43:08.000,277,11004724,13525,0,1696434187,13102.783391309997,109.43273798999871,53528.71538544
2023-10-04,15:43:09.000,277,11004715,13525,0,1696434188,13102.695819280001,109.41863973,53528.70141120001
2023-10-04,15:43:10.000,277,11004713,13205,0,1696434189,13102.736237140001,109.41863973,53528.65250136
2023-10-04,15:43:11.000,277,11004741,13285,0,1696434190,13102.675610350001,109.41159060000064,53528.72935968001
2023-10-04,15:43:12.000,277,11004715,13285,0,1696434191,13102.635192490001,109.40454147000128,53528.5966044
2023-10-04,15:43:13.000,277,11004721,13485,0,1696434192,13102.581302009996,109.41159060000064,53528.60359152
2023-10-04,15:43:14.000,277,11004716,13485,0,1696434193,13102.54762045999,109.3833940800032,53528.55468168
2023-10-04,15:43:15.000,277,11004755,13405,0,1696434194,13102.54762045999,109.37634495000384,53528.589617280006
2023-10-04,15:43:16.000,277,11004712,13125,0,1696434195,13102.567829389991,109.34109929999977,53528.64551424
2023-10-04,15:43:17.000,277,11004701,13325,0,1696434196,13102.460048429995,109.33405017000041,53528.60359152
2023-10-04,15:43:18.000,277,11004731,13285,0,1696434197,13102.42636687999,109.31290278000233,53528.5966044
2023-10-04,15:43:19.000,277,11004728,13405,0,1696434198,13102.3724764,109.30585365000297,53528.568655920004
2023-10-04,15:43:20.000,277,11004736,13365,0,1696434199,13102.35226747,109.2706079999989,53528.5966044
2023-10-04,15:43:21.000,277,11004767,13365,0,1696434200,13102.33205854,109.22126409000339,53528.53372032001
2023-10-04,15:43:22.000,277,11004759,13485,0,1696434201,13102.29164068,109.20716583000467,53528.5267332
2023-10-04,15:43:23.000,277,11004748,13165,0,1696434202,13102.22427757999,109.1719201800006,53528.49878472
2023-10-04,15:43:24.000,277,11004709,13245,0,1696434203,13102.14344185999,109.16487105000124,53528.456862
2023-10-04,15:43:25.000,277,11004764,13605,0,1696434204,13102.12323292999,109.10142887999973,53528.54769456
2023-10-04,15:43:26.000,277,11004757,13645,0,1696434205,13102.129969239999,109.06618323000293,53528.51275896001
2023-10-04,15:43:27.000,277,11004705,13405,0,1696434206,13102.082815069989,109.05208497000422,53528.49179760001
2023-10-04,15:43:28.000,277,11004749,13245,0,1696434207,13102.028924589998,108.98864280000271,53528.44288776001
2023-10-04,15:43:29.000,277,11004757,13365,0,1696434208,13101.961561489989,108.960446279998,53528.38000368
2023-10-04,15:43:30.000,277,11004719,13285,0,1696434209,13101.914407319993,108.91110237000248,53528.38000368
2023-10-04,15:43:31.000,277,11004733,13765,0,1696434210,13101.921143629988,108.88290584999777,53528.400965040004
2023-10-04,15:43:32.000,277,11004720,13325,0,1696434211,13101.921143629988,108.83356194000226,53528.46384912001
2023-10-04,15:43:33.000,277,11004715,13285,0,1696434212,13101.900934699988,108.8265128100029,53528.44288776001
2023-10-04,15:43:34.000,277,11004781,13285,0,1696434213,13101.806626359998,108.76307064000139,53528.400965040004
2023-10-04,15:43:35.000,277,11004684,13085,0,1696434214,13101.847044219998,108.73487412000395,53528.31013248
2023-10-04,15:43:36.000,277,11004733,13405,0,1696434215,13101.820098980003,108.73487412000395,53528.34506808001
2023-10-04,15:43:37.000,277,11004752,13205,0,1696434216,13101.799890050002,108.65733369000372,53528.40795216
2023-10-04,15:43:38.000,277,11004718,13325,0,1696434217,13101.685372779997,108.63618629999837,53528.352055200005
2023-10-04,15:43:39.000,277,11004746,13085,0,1696434218,13101.725790639997,108.58684239000286,53528.36602944001
2023-10-04,15:43:40.000,277,11004727,13245,0,1696434219,13101.752735879993,108.57274413000414,53528.36602944001
2023-10-04,15:43:41.000,277,11004726,13245,0,1696434220,13101.712318019992,108.57274413000414,53528.37301656001
2023-10-04,15:43:42.000,277,11004740,13285,0,1696434221,13101.692109089992,108.52340022000135,53528.35904232
2023-10-04,15:43:43.000,277,11004753,13165,0,1696434222,13101.631482299992,108.4670071799992,53528.36602944001
2023-10-04,15:43:44.000,277,11004742,13245,0,1696434223,13101.523701339996,108.47405630999856,53528.24724840001
2023-10-04,15:43:45.000,277,11004755,13285,0,1696434224,13101.490019789991,108.43881066000176,53528.26820976
2023-10-04,15:43:46.000,277,11004765,13165,0,1696434225,13101.490019789991,108.39651587999833,53528.22628704001
2023-10-04,15:43:47.000,277,11004758,13525,0,1696434226,13101.463074549996,108.34012284000346,53528.27519688001
2023-10-04,15:43:48.000,277,11004746,13445,0,1696434227,13101.41592038,108.34012284000346,53528.24026128
2023-10-04,15:43:49.000,277,11004745,13605,0,1696434228,13101.37550252,108.31192631999875,53528.1424416
2023-10-04,15:43:50.000,277,11004690,13165,0,1696434229,13101.382238829996,108.25553328000387,53528.26122264
2023-10-04,15:43:51.000,277,11004706,13725,0,1696434230,13101.341820969996,108.24143501999788,53528.184364320005
2023-10-04,15:43:52.000,277,11004696,13405,0,1696434231,13101.31487573,108.19209111000237,53528.14942872
2023-10-04,15:43:53.000,277,11004697,13605,0,1696434232,13101.27445787,108.185041980003,53528.1424416
2023-10-04,15:43:54.000,277,11004720,13525,0,1696434233,13101.25424894,108.1215998100015,53528.11449312
2023-10-04,15:43:55.000,277,11004729,13325,0,1696434234,13101.26772155999,108.06520676999935,53528.19135144
2023-10-04,15:43:56.000,277,11004686,13245,0,1696434235,13101.25424894,108.06520676999935,53528.16340296
2023-10-04,15:43:57.000,277,11004715,13205,0,1696434236,13101.24751262999,108.05815763999999,53528.19135144
2023-10-04,15:43:58.000,277,11004738,13085,0,1696434237,13101.19362215,108.02996112000255,53528.12846736001
2023-10-04,15:43:59.000,277,11004725,13445,0,1696434238,13101.23404001,107.98061720999976,53528.10750600001
2023-10-04,15:44:00.000,277,11004744,13445,0,1696434239,13101.180149529995,107.98766633999912,53528.1424416
2023-10-04,15:44:01.000,277,11004721,13325,0,1696434240,13101.12625904999,107.9101259099989,53528.02366056
2023-10-04,15:44:02.000,277,11004718,13005,0,1696434241,13101.119522739995,107.90307677999954,53528.12846736001
2023-10-04,15:44:03.000,277,11004711,13485,0,1696434242,13101.12625904999,107.90307677999954,53528.07955752001
2023-10-04,15:44:04.000,277,11004708,13245,0,1696434243,13101.10605011999,107.9101259099989,53528.065583280004
2023-10-04,15:44:05.000,277,11004688,13405,0,1696434244,13101.159940599995,107.91717503999826,53528.15641584001
2023-10-04,15:44:06.000,277,11004704,13565,0,1696434245,13101.12625904999,107.93127330000425,53528.09353176
2023-10-04,15:44:07.000,277,11004700,13325,0,1696434246,13101.12625904999,107.93127330000425,53528.05859616001
2023-10-04,15:44:08.000,277,11004746,13045,0,1696434247,13101.08584118999,107.91717503999826,53528.00968632001
2023-10-04,15:44:09.000,277,11004709,13205,0,1696434248,13101.058895949995,107.91717503999826,53527.95378936
2023-10-04,15:44:10.000,277,11004703,13285,0,1696434249,13101.10605011999,107.95242069000233,53528.05859616001
2023-10-04,15:44:11.000,277,11004733,13445,0,1696434250,13101.099313809995,107.95946982000169,53528.04462192
2023-10-04,15:44:12.000,277,11004732,13285,0,1696434251,13101.10605011999,108.00176459999784,53528.10750600001
2023-10-04,15:44:13.000,277,11004735,13445,0,1696434252,13101.12625904999,108.00176459999784,53528.02366056
2023-10-04,15:44:14.000,277,11004705,13365,0,1696434253,13101.0925775,108.0229119900032,53528.03064768001
2023-10-04,15:44:15.000,277,11004748,13285,0,1696434254,13101.139731669995,108.0863541600047,53528.05160904
2023-10-04,15:44:16.000,277,11004746,13365,0,1696434255,13101.10605011999,108.02996112000255,53528.02366056
2023-10-04,15:44:17.000,277,11004731,13485,0,1696434256,13101.099313809995,108.05815763999999,53528.00968632001
2023-10-04,15:44:18.000,277,11004736,13445,0,1696434257,13101.018478089994,108.11455068000214,53527.98173784
2023-10-04,15:44:19.000,277,11004718,13325,0,1696434258,13101.13299536,108.10045242000342,53528.0725704
2023-10-04,15:44:20.000,277,11004734,13365,0,1696434259,13101.079104879995,108.13569807000022,53528.03064768001
2023-10-04,15:44:21.000,277,11004702,13045,0,1696434260,13101.07236857,108.10750155000278,53528.037634800006
2023-10-04,15:44:22.000,277,11004697,13285,0,1696434261,13101.0925775,108.10045242000342,53528.065583280004
2023-10-04,15:44:23.000,277,11004708,13325,0,1696434262,13101.02521439999,108.10045242000342,53528.03064768001
2023-10-04,15:44:24.000,277,11004727,13445,0,1696434263,13101.03195071,108.11455068000214,53528.02366056
2023-10-04,15:44:25.000,277,11004721,13325,0,1696434264,13100.98479653999,108.13569807000022,53527.98173784
2023-10-04,15:44:26.000,277,11004739,13565,0,1696434265,13100.978060229994,108.1568454599983,53528.037634800006
2023-10-04,15:44:27.000,277,11004723,13525,0,1696434266,13101.0925775,108.14274719999958,53528.11449312
2023-10-04,15:44:28.000,277,11004692,12925,0,1696434267,13101.038687019995,108.19209111000237,53528.07955752001
2023-10-04,15:44:29.000,277,11004765,13285,0,1696434268,13101.00500546999,108.16389458999765,53528.04462192
2023-10-04,15:44:30.000,277,11004718,13445,0,1696434269,13100.978060229994,108.19209111000237,53528.0026992
2023-10-04,15:44:31.000,277,11004700,13445,0,1696434270,13100.98479653999,108.17094372000429,53527.99571208
2023-10-04,15:44:32.000,277,11004728,13085,0,1696434271,13100.97132392,108.23438588999852,53528.12846736001
2023-10-04,15:44:33.000,277,11004710,13605,0,1696434272,13100.910697129999,108.26963154000259,53527.99571208
2023-10-04,15:44:34.000,277,11004659,13525,0,1696434273,13100.890488199999,108.27668067000195,53527.96077648001
2023-10-04,15:44:35.000,277,11004748,13525,0,1696434274,13100.98479653999,108.27668067000195,53528.05859616001
2023-10-04,15:44:36.000,277,11004695,13085,0,1696434275,13100.951114989999,108.29782806000003,53528.10750600001
2023-10-04,15:44:37.000,277,11004727,13445,0,1696434276,13100.998269159994,108.34717197000282,53528.0725704
2023-10-04,15:44:38.000,277,11004741,13405,0,1696434277,13100.94437867999,108.34012284000346,53528.12846736001
2023-10-04,15:44:39.000,277,11004757,13245,0,1696434278,13100.930906059999,108.35422110000218,53527.95378936
2023-10-04,15:44:40.000,277,11004718,13445,0,1696434279,13100.92416974999,108.40356500999769,53528.016673440005
2023-10-04,15:44:41.000,277,11004715,13485,0,1696434280,13100.978060229994,108.41061414000433,53528.09353176
2023-10-04,15:44:42.000,277,11004712,13285,0,1696434281,13100.92416974999,108.42471240000305,53528.135454480005
2023-10-04,15:44:43.000,277,11004693,13605,0,1696434282,13100.883751889989,108.45290892000048,53528.065583280004
2023-10-04,15:44:44.000,277,11004748,13405,0,1696434283,13100.92416974999,108.44585979000112,53528.0725704
2023-10-04,15:44:45.000,277,11004710,13365,0,1696434284,13100.957851299994,108.45995804999984,53528.15641584001
2023-10-04,15:44:46.000,277,11004747,13565,0,1696434285,13100.937642369994,108.48110543999792,53528.11449312
2023-10-04,15:44:47.000,277,11004748,13365,0,1696434286,13100.92416974999,108.48110543999792,53528.09353176
2023-10-04,15:44:48.000,277,11004706,12925,0,1696434287,13100.816388789994,108.51635109000199,53528.10051888
2023-10-04,15:44:49.000,277,11004710,13285,0,1696434288,13100.863542959989,108.48110543999792,53528.086544640006
2023-10-04,15:44:50.000,277,11004778,13285,0,1696434289,13100.856806649994,108.47405630999856,53528.10750600001
2023-10-04,15:44:51.000,277,11004710,13405,0,1696434290,13100.870279269999,108.48110543999792,53528.11449312
2023-10-04,15:44:52.000,277,11004748,13405,0,1696434291,13100.836597719994,108.47405630999856,53528.233274160004
2023-10-04,15:44:53.000,277,11004717,13325,0,1696434292,13100.829861409999,108.4670071799992,53528.19833856001
2023-10-04,15:44:54.000,277,11004738,13485,0,1696434293,13100.755761999993,108.47405630999856,53528.11449312
2023-10-04,15:44:55.000,277,11004734,13645,0,1696434294,13100.775970929993,108.4670071799992,53528.14942872
2023-10-04,15:44:56.000,277,11004709,13205,0,1696434295,13100.749025689998,108.44585979000112,53528.1424416
2023-10-04,15:44:57.000,277,11004740,12965,0,1696434296,13100.742289379989,108.4317615300024,53528.16340296
2023-10-04,15:44:58.000,277,11004697,13445,0,1696434297,13100.695135209993,108.38946674999897,53528.14942872
2023-10-04,15:44:59.000,277,11004761,13285,0,1696434298,13100.701871519988,108.43881066000176,53528.09353176
2023-10-04,15:45:00.000,277,11004750,13245,0,1696434299,13100.708607829998,108.38241761999961,53528.19135144
2023-10-04,15:45:01.000,277,11004756,13485,0,1696434300,13100.661453659988,108.35422110000218,53528.12846736001
2023-10-04,15:45:02.000,277,11004748,13325,0,1696434301,13100.587354249998,108.34717197000282,53528.1424416
2023-10-04,15:45:03.000,277,11004746,13325,0,1696434302,13100.594090559993,108.34717197000282,53528.10051888
2023-10-04,15:45:04.000,277,11004668,13485,0,1696434303,13100.607563179998,108.29077893000067,53528.12148024
2023-10-04,15:45:05.000,277,11004747,13445,0,1696434304,13100.553672699993,108.28372980000131,53528.10051888
2023-10-04,15:45:06.000,277,11004712,13405,0,1696434305,13100.486309599997,108.27668067000195,53528.086544640006
2023-10-04,15:45:07.000,277,11004735,13165,0,1696434306,13100.466100669997,108.29077893000067,53528.0725704
2023-10-04,15:45:08.000,277,11004789,13285,0,1696434307,13100.526727459997,108.22733675999916,53528.17039008
2023-10-04,15:45:09.000,277,11004706,13325,0,1696434308,13100.506518529997,108.25553328000387,53528.17737720001
2023-10-04,15:45:10.000,277,11004757,13325,0,1696434309,13100.439155430002,108.25553328000387,53528.10051888
2023-10-04,15:45:11.000,277,11004711,13285,0,1696434310,13100.459364360002,108.22733675999916,53528.09353176
2023-10-04,15:45:12.000,277,11004748,13445,0,1696434311,13100.412210189992,108.21323850000044,53528.02366056
2023-10-04,15:45:13.000,277,11004715,13085,0,1696434312,13100.425682809997,108.24143501999788,53528.00968632001
2023-10-04,15:45:14.000,277,11004771,13325,0,1696434313,13100.392001259992,108.24848415000451,53527.98173784
2023-10-04,15:45:15.000,277,11004754,12925,0,1696434314,13100.418946500002,108.24143501999788,53528.04462192
2023-10-04,15:45:16.000,277,11004728,13405,0,1696434315,13100.479573290002,108.19914024000173,53528.10051888
2023-10-04,15:45:17.000,277,11004759,13245,0,1696434316,13100.432419119992,108.24848415000451,53528.10051888
2023-10-04,15:45:18.000,277,11004782,13445,0,1696434317,13100.432419119992,108.24143501999788,53528.04462192
2023-10-04,15:45:19.000,277,11004742,13565,0,1696434318,13100.439155430002,108.20618937000108,53528.04462192
2023-10-04,15:45:20.000,277,11004734,13405,0,1696434319,13100.412210189992,108.19914024000173,53528.10750600001
2023-10-04,15:45:21.000,277,11004703,13285,0,1696434320,13100.358319710002,108.20618937000108,53527.97475072
2023-10-04,15:45:22.000,277,11004729,13325,0,1696434321,13100.392001259992,108.185041980003,53528.05859616001
2023-10-04,15:45:23.000,277,11004751,13285,0,1696434322,13100.418946500002,108.22733675999916,53527.99571208
2023-10-04,15:45:24.000,277,11004706,13645,0,1696434323,13100.432419119992,108.2202876299998,53528.00968632001
2023-10-04,15:45:25.000,277,11004746,13245,0,1696434324,13100.445891739997,108.24848415000451,53528.04462192
2023-10-04,15:45:26.000,277,11004697,13045,0,1696434325,13100.439155430002,108.26258241000323,53528.10051888
2023-10-04,15:45:27.000,277,11004734,13485,0,1696434326,13100.452628049992,108.26258241000323,53528.037634800006
2023-10-04,15:45:28.000,277,11004711,13445,0,1696434327,13100.398737570002,108.31192631999875,53527.967763600005
2023-10-04,15:45:29.000,277,11004750,13685,0,1696434328,13100.398737570002,108.3330737100041,53527.96077648001
2023-10-04,15:45:30.000,277,11004724,13405,0,1696434329,13100.452628049992,108.34717197000282,53528.04462192
2023-10-04,15:45:31.000,277,11004733,13165,0,1696434330,13100.479573290002,108.39651587999833,53528.037634800006
2023-10-04,15:45:32.000,277,11004727,13445,0,1696434331,13100.425682809997,108.39651587999833,53527.99571208
2023-10-04,15:45:33.000,277,11004734,13445,0,1696434332,13100.459364360002,108.41061414000433,53527.932828
2023-10-04,15:45:34.000,277,11004736,13245,0,1696434333,13100.486309599997,108.4317615300024,53527.967763600005
2023-10-04,15:45:35.000,277,11004748,13365,0,1696434334,13100.472836979992,108.4670071799992,53527.932828
2023-10-04,15:45:36.000,277,11004701,13045,0,1696434335,13100.452628049992,108.49520370000391,53527.98173784
2023-10-04,15:45:37.000,277,11004715,13525,0,1696434336,13100.392001259992,108.51635109000199,53527.96077648001
2023-10-04,15:45:38.000,277,11004726,13205,0,1696434337,13100.371792329992,108.53749848000007,53527.91186664001
2023-10-04,15:45:39.000,277,11004737,13245,0,1696434338,13100.472836979992,108.53749848000007,53527.96077648001
2023-10-04,15:45:40.000,277,11004700,13485,0,1696434339,13100.452628049992,108.53749848000007,53528.037634800006
2023-10-04,15:45:41.000,277,11004738,13325,0,1696434340,13100.432419119992,108.55864586999814,53527.93981512001
2023-10-04,15:45:42.000,277,11004791,13205,0,1696434341,13100.439155430002,108.55159673999879,53528.037634800006
2023-10-04,15:45:43.000,277,11004756,13205,0,1696434342,13100.405473879997,108.57274413000414,53528.03064768001
2023-10-04,15:45:44.000,277,11004718,13285,0,1696434343,13100.398737570002,108.60798978000093,53527.98872496001
2023-10-04,15:45:45.000,277,11004717,13245,0,1696434344,13100.378528640002,108.65733369000372,53527.90487952
2023-10-04,15:45:46.000,277,11004719,13285,0,1696434345,13100.418946500002,108.6150389100003,53528.0725704
2023-10-04,15:45:47.000,277,11004749,13245,0,1696434346,13100.439155430002,108.62208803999965,53528.05859616001
2023-10-04,15:45:48.000,277,11004701,13445,0,1696434347,13100.439155430002,108.62913716999901,53528.02366056
2023-10-04,15:45:49.000,277,11004761,13245,0,1696434348,13100.418946500002,108.66438282000308,53528.02366056
2023-10-04,15:45:50.000,277,11004733,13205,0,1696434349,13100.466100669997,108.6784810800018,53528.0026992
2023-10-04,15:45:51.000,277,11004743,13245,0,1696434350,13100.466100669997,108.70667759999924,53528.03064768001
2023-10-04,15:45:52.000,277,11004742,13405,0,1696434351,13100.499782220002,108.69962846999988,53527.98173784
2023-10-04,15:45:53.000,277,11004756,13285,0,1696434352,13100.506518529997,108.74897238000267,53527.94680224
2023-10-04,15:45:54.000,277,11004709,13245,0,1696434353,13100.432419119992,108.76307064000139,53527.967763600005
2023-10-04,15:45:55.000,277,11004761,13165,0,1696434354,13100.392001259992,108.78421802999947,53527.98173784
2023-10-04,15:45:56.000,277,11004714,13485,0,1696434355,13100.493045909992,108.84061107000161,53528.065583280004
2023-10-04,15:45:57.000,277,11004725,13645,0,1696434356,13100.486309599997,108.84766020000097,53528.10051888
2023-10-04,15:45:58.000,277,11004753,13365,0,1696434357,13100.459364360002,108.84061107000161,53528.07955752001
2023-10-04,15:45:59.000,277,11004693,13205,0,1696434358,13100.493045909992,108.95339714999864,53527.94680224
2023-10-04,15:46:00.000,277,11004731,13205,0,1696434359,13100.493045909992,108.9252006300012,53528.0026992
2023-10-04,15:46:01.000,277,11004764,13605,0,1696434360,13100.533463769993,108.960446279998,53528.02366056
2023-10-04,15:46:02.000,277,11004743,13005,0,1696434361,13100.506518529997,108.95339714999864,53528.03064768001
2023-10-04,15:46:03.000,277,11004745,13445,0,1696434362,13100.344847089997,109.0732323600023,53528.16340296
2023-10-04,15:46:04.000,277,11004741,13525,0,1696434363,13100.439155430002,109.10847800999909,53528.12846736001
2023-10-04,15:46:05.000,277,11004718,13205,0,1696434364,13100.493045909992,109.11552713999845,53528.22628704001
2023-10-04,15:46:06.000,277,11004740,13685,0,1696434365,13100.493045909992,109.14372366000316,53528.19833856001
2023-10-04,15:46:07.000,277,11004748,13365,0,1696434366,13100.506518529997,109.15077279000252,53528.037634800006
2023-10-04,15:46:08.000,277,11004734,13285,0,1696434367,13100.486309599997,109.18601843999932,53528.10051888
2023-10-04,15:46:09.000,277,11004727,13405,0,1696434368,13100.506518529997,109.19306756999868,53528.1424416
2023-10-04,15:46:10.000,277,11004728,13445,0,1696434369,13100.560409010002,109.21421496000403,53528.0725704
2023-10-04,15:46:11.000,277,11004752,13325,0,1696434370,13100.506518529997,109.26355886999954,53528.0725704
2023-10-04,15:46:12.000,277,11004756,13405,0,1696434371,13100.621035800003,109.25650974000018,53528.135454480005
2023-10-04,15:46:13.000,277,11004713,13565,0,1696434372,13100.600826870002,109.27765712999826,53528.05859616001
2023-10-04,15:46:14.000,277,11004759,13245,0,1696434373,13100.614299489993,109.24946061000082,53528.037634800006
2023-10-04,15:46:15.000,277,11004753,13445,0,1696434374,13100.674926279993,109.2847062600049,53528.086544640006
2023-10-04,15:46:16.000,277,11004735,13285,0,1696434375,13100.708607829998,109.29880452000361,53528.065583280004
2023-10-04,15:46:17.000,277,11004746,13605,0,1696434376,13100.728816759998,109.29175539000425,53528.03064768001
2023-10-04,15:46:18.000,277,11004727,13085,0,1696434377,13100.715344139993,109.30585365000297,53528.02366056
2023-10-04,15:46:19.000,277,11004766,13365,0,1696434378,13100.796179859994,109.35519755999849,53528.07955752001
2023-10-04,15:46:20.000,277,11004730,13245,0,1696434379,13100.850070339999,109.34814842999913,53528.12148024
2023-10-04,15:46:21.000,277,11004740,13285,0,1696434380,13100.829861409999,109.36929582000448,53528.12846736001
2023-10-04,15:46:22.000,277,11004762,13285,0,1696434381,13100.897224509994,109.39044321000256,53528.086544640006
2023-10-04,15:46:23.000,277,11004766,13525,0,1696434382,13100.897224509994,109.41863973,53528.10051888
2023-10-04,15:46:24.000,277,11004723,13325,0,1696434383,13100.856806649994,109.44683625000471,53528.07955752001
2023-10-04,15:46:25.000,277,11004706,13325,0,1696434384,13100.890488199999,109.46093451000343,53528.11449312
2023-10-04,15:46:26.000,277,11004707,13325,0,1696434385,13100.94437867999,109.45388538000407,53528.17737720001
2023-10-04,15:46:27.000,277,11004753,13245,0,1696434386,13101.00500546999,109.46093451000343,53528.1424416
2023-10-04,15:46:28.000,277,11004725,13365,0,1696434387,13101.058895949995,109.48913103000086,53528.15641584001
2023-10-04,15:46:29.000,277,11004746,13365,0,1696434388,13101.058895949995,109.52437667999766,53528.135454480005
2023-10-04,15:46:30.000,277,11004746,13125,0,1696434389,13101.15320429,109.56667146000109,53528.17039008
2023-10-04,15:46:31.000,277,11004720,13685,0,1696434390,13101.13299536,109.58076971999981,53528.17737720001
2023-10-04,15:46:32.000,277,11004725,13445,0,1696434391,13101.16667690999,109.55962233000173,53528.184364320005
2023-10-04,15:46:33.000,277,11004768,13565,0,1696434392,13101.240776319995,109.58076971999981,53528.135454480005
2023-10-04,15:46:34.000,277,11004716,13365,0,1696434393,13101.19362215,109.60191710999788,53528.12846736001
2023-10-04,15:46:35.000,277,11004765,13325,0,1696434394,13101.32834834999,109.59486797999853,53528.233274160004
2023-10-04,15:46:36.000,277,11004757,13365,0,1696434395,13101.362029899996,109.62306450000324,53528.26122264
2023-10-04,15:46:37.000,277,11004731,13325,0,1696434396,13101.32834834999,109.63716276000196,53528.17737720001
2023-10-04,15:46:38.000,277,11004767,13285,0,1696434397,13101.37550252,109.63716276000196,53528.135454480005
2023-10-04,15:46:39.000,277,11004735,13325,0,1696434398,13101.37550252,109.58781884999917,53528.12148024
2023-10-04,15:46:40.000,277,11004738,13365,0,1696434399,13101.39571145,109.55962233000173,53528.1424416
2023-10-04,15:46:41.000,277,11004748,13605,0,1696434400,13101.449601929991,109.55257320000237,53528.205325680006
2023-10-04,15:46:42.000,277,11004716,13605,0,1696434401,13101.436129310001,109.58781884999917,53528.2123128
2023-10-04,15:46:43.000,277,11004780,13165,0,1696434402,13101.436129310001,109.57372059000045,53528.233274160004
2023-10-04,15:46:44.000,277,11004786,13205,0,1696434403,13101.483283479996,109.60896624000452,53528.21929992
2023-10-04,15:46:45.000,277,11004763,13085,0,1696434404,13101.530437649992,109.6301136300026,53528.24026128
2023-10-04,15:46:46.000,277,11004741,13445,0,1696434405,13101.550646579992,109.61601537000388,53528.254235520006
2023-10-04,15:46:47.000,277,11004751,13205,0,1696434406,13101.530437649992,109.6301136300026,53528.17039008
2023-10-04,15:46:48.000,277,11004738,13285,0,1696434407,13101.496756100001,109.6301136300026,53528.14942872
2023-10-04,15:46:49.000,277,11004716,13685,0,1696434408,13101.436129310001,109.61601537000388,53528.1424416
2023-10-04,15:46:50.000,277,11004737,13325,0,1696434409,13101.496756100001,109.59486797999853,53528.22628704001
2023-10-04,15:46:51.000,277,11004775,13405,0,1696434410,13101.496756100001,109.59486797999853,53528.19833856001
2023-10-04,15:46:52.000,277,11004737,13365,0,1696434411,13101.543910269997,109.61601537000388,53528.26122264
2023-10-04,15:46:53.000,277,11004732,13285,0,1696434412,13101.503492409996,109.62306450000324,53528.26820976
2023-10-04,15:46:54.000,277,11004804,13125,0,1696434413,13101.496756100001,109.57372059000045,53528.26820976
2023-10-04,15:46:55.000,277,11004721,13285,0,1696434414,13101.402447759996,109.58781884999917,53528.205325680006
2023-10-04,15:46:56.000,277,11004755,13205,0,1696434415,13101.37550252,109.56667146000109,53528.17039008
2023-10-04,15:46:57.000,277,11004735,13405,0,1696434416,13101.37550252,109.55257320000237,53528.233274160004
2023-10-04,15:46:58.000,277,11004740,13565,0,1696434417,13101.382238829996,109.5314258100043,53528.29615824001
2023-10-04,15:46:59.000,277,11004744,13405,0,1696434418,13101.2946668,109.5314258100043,53528.233274160004
2023-10-04,15:47:00.000,277,11004711,13365,0,1696434419,13101.30813941999,109.5314258100043,53528.2123128
2023-10-04,15:47:01.000,277,11004734,13325,0,1696434420,13101.30813941999,109.52437667999766,53528.28917112
2023-10-04,15:47:02.000,277,11004743,13445,0,1696434421,13101.26772155999,109.52437667999766,53528.233274160004
2023-10-04,15:47:03.000,277,11004749,13445,0,1696434422,13101.21383108,109.5173275499983,53528.22628704001
2023-10-04,15:47:04.000,277,11004748,13405,0,1696434423,13101.220567389995,109.5173275499983,53528.19135144
2023-10-04,15:47:05.000,277,11004754,13445,0,1696434424,13101.21383108,109.52437667999766,53528.29615824001
2023-10-04,15:47:06.000,277,11004749,12925,0,1696434425,13101.17341322,109.5173275499983,53528.3171196
2023-10-04,15:47:07.000,277,11004731,13485,0,1696434426,13101.10605011999,109.51027841999894,53528.24026128
2023-10-04,15:47:08.000,277,11004764,13325,0,1696434427,13101.13299536,109.50322928999958,53528.254235520006
2023-10-04,15:47:09.000,277,11004732,13565,0,1696434428,13101.159940599995,109.50322928999958,53528.29615824001
2023-10-04,15:47:10.000,277,11004728,13605,0,1696434429,13101.119522739995,109.46798364000279,53528.24724840001
2023-10-04,15:47:11.000,277,11004745,13285,0,1696434430,13101.058895949995,109.4820819000015,53528.233274160004
2023-10-04,15:47:12.000,277,11004747,13485,0,1696434431,13101.06563225999,109.46093451000343,53528.24026128
2023-10-04,15:47:13.000,277,11004729,13245,0,1696434432,13101.00500546999,109.4820819000015,53528.233274160004
2023-10-04,15:47:14.000,277,11004738,13445,0,1696434433,13101.01174178,109.47503277000214,53528.15641584001
2023-10-04,15:47:15.000,277,11004735,13365,0,1696434434,13101.038687019995,109.50322928999958,53528.205325680006
2023-10-04,15:47:16.000,277,11004707,13245,0,1696434435,13101.04542332999,109.48913103000086,53528.19833856001
2023-10-04,15:47:17.000,277,11004763,13205,0,1696434436,13101.02521439999,109.4820819000015,53528.2123128
2023-10-04,15:47:18.000,277,11004781,13365,0,1696434437,13100.99153285,109.49618016000022,53528.19833856001
2023-10-04,15:47:19.000,277,11004764,13405,0,1696434438,13100.98479653999,109.4820819000015,53528.1424416
2023-10-04,15:47:20.000,277,11004715,13365,0,1696434439,13100.97132392,109.48913103000086,53528.15641584001
2023-10-04,15:47:21.000,277,11004677,13525,0,1696434440,13100.910697129999,109.5173275499983,53528.12846736001
2023-10-04,15:47:22.000,277,11004739,13405,0,1696434441,13100.910697129999,109.47503277000214,53528.16340296
2023-10-04,15:47:23.000,277,11004751,13165,0,1696434442,13100.870279269999,109.50322928999958,53528.086544640006
2023-10-04,15:47:24.000,277,11004738,13365,0,1696434443,13100.917433439994,109.5314258100043,53528.12148024
2023-10-04,15:47:25.000,277,11004733,13405,0,1696434444,13100.94437867999,109.54552407000301,53528.135454480005
2023-10-04,15:47:26.000,277,11004713,13245,0,1696434445,13100.930906059999,109.58076971999981,53528.05160904
2023-10-04,15:47:27.000,277,11004737,13445,0,1696434446,13100.94437867999,109.57372059000045,53528.0725704
2023-10-04,15:47:28.000,277,11004745,13605,0,1696434447,13100.94437867999,109.60896624000452,53528.09353176
2023-10-04,15:47:29.000,277,11004736,13405,0,1696434448,13100.92416974999,109.60896624000452,53528.09353176
2023-10-04,15:47:30.000,277,11004723,13285,0,1696434449,13100.951114989999,109.67240840999875,53528.10051888
2023-10-04,15:47:31.000,277,11004753,13285,0,1696434450,13100.94437867999,109.68650667000475,53528.10750600001
2023-10-04,15:47:32.000,277,11004764,13205,0,1696434451,13101.03195071,109.6935558000041,53528.10750600001
2023-10-04,15:47:33.000,277,11004744,13205,0,1696434452,13101.02521439999,109.7288014500009,53528.09353176
2023-10-04,15:47:34.000,277,11004739,13605,0,1696434453,13100.96458760999,109.77814536000369,53528.04462192
2023-10-04,15:47:35.000,277,11004778,13325,0,1696434454,13100.98479653999,109.79224362000241,53528.04462192
2023-10-04,15:47:36.000,277,11004725,13285,0,1696434455,13101.018478089994,109.79929275000177,53528.065583280004
2023-10-04,15:47:37.000,277,11004727,13485,0,1696434456,13101.02521439999,109.83453839999856,53528.03064768001
2023-10-04,15:47:38.000,277,11004728,13405,0,1696434457,13101.01174178,109.86978405000264,53527.94680224
2023-10-04,15:47:39.000,277,11004722,13565,0,1696434458,13101.03195071,109.88388231000135,53527.97475072
2023-10-04,15:47:40.000,277,11004767,13205,0,1696434459,13101.099313809995,109.89093144000071,53528.05859616001
2023-10-04,15:47:41.000,277,11004730,13605,0,1696434460,13101.099313809995,109.91207882999879,53528.09353176
2023-10-04,15:47:42.000,277,11004703,13125,0,1696434461,13101.099313809995,109.9402753500035,53528.05160904
2023-10-04,15:47:43.000,277,11004728,13525,0,1696434462,13101.099313809995,109.96847187000094,53528.04462192
2023-10-04,15:47:44.000,277,11004738,13565,0,1696434463,13101.06563225999,109.99666838999838,53527.96077648001
2023-10-04,15:47:45.000,277,11004732,13645,0,1696434464,13101.07236857,110.03896317000181,53528.0026992
2023-10-04,15:47:46.000,277,11004744,13365,0,1696434465,13101.119522739995,110.04601230000117,53527.96077648001
2023-10-04,15:47:47.000,277,11004744,13485,0,1696434466,13101.180149529995,110.0742088199986,53528.05160904
2023-10-04,15:47:48.000,277,11004721,13445,0,1696434467,13101.12625904999,110.06715968999924,53527.95378936
2023-10-04,15:47:49.000,277,11004756,13245,0,1696434468,13101.180149529995,110.13060186000075,53527.98872496001
2023-10-04,15:47:50.000,277,11004718,13125,0,1696434469,13101.19362215,110.13765099000011,53527.967763600005
2023-10-04,15:47:51.000,277,11004733,13365,0,1696434470,13101.180149529995,110.13765099000011,53527.98872496001
2023-10-04,15:47:52.000,277,11004781,13405,0,1696434471,13101.240776319995,110.20109316000162,53528.037634800006
2023-10-04,15:47:53.000,277,11004717,13165,0,1696434472,13101.17341322,110.17994577000354,53527.93981512001
2023-10-04,15:47:54.000,277,11004763,13405,0,1696434473,13101.16667690999,110.22928967999906,53527.96077648001
2023-10-04,15:47:55.000,277,11004697,13805,0,1696434474,13101.20709476999,110.21519142000034,53528.03064768001
2023-10-04,15:47:56.000,277,11004736,13485,0,1696434475,13101.20709476999,110.2222405499997,53527.96077648001
2023-10-04,15:47:57.000,277,11004722,13405,0,1696434476,13101.15320429,110.23633880999841,53527.95378936
2023-10-04,15:47:58.000,277,11004727,13405,0,1696434477,13101.11278643,110.25043707000441,53527.918853760006
2023-10-04,15:47:59.000,277,11004720,13365,0,1696434478,13101.06563225999,110.2856827200012,53527.932828
2023-10-04,15:48:00.000,277,11004735,13405,0,1696434479,13101.079104879995,110.29978097999992,53527.98173784
2023-10-04,15:48:01.000,277,11004746,13245,0,1696434480,13100.978060229994,110.335026630004,53527.86295680001
2023-10-04,15:48:02.000,277,11004722,13285,0,1696434481,13101.038687019995,110.34912489000271,53527.93981512001
2023-10-04,15:48:03.000,277,11004711,13565,0,1696434482,13101.01174178,110.34912489000271,53527.93981512001
2023-10-04,15:48:04.000,277,11004722,13525,0,1696434483,13100.978060229994,110.34912489000271,53527.93981512001
2023-10-04,15:48:05.000,277,11004761,13485,0,1696434484,13101.03195071,110.30683010999928,53527.98872496001
2023-10-04,15:48:06.000,277,11004788,13285,0,1696434485,13101.01174178,110.30683010999928,53527.90487952
2023-10-04,15:48:07.000,277,11004687,13245,0,1696434486,13100.978060229994,110.29978097999992,53527.92584088
2023-10-04,15:48:08.000,277,11004718,13285,0,1696434487,13100.930906059999,110.36322315000143,53527.87693104
2023-10-04,15:48:09.000,277,11004702,13605,0,1696434488,13100.937642369994,110.37027228000079,53527.86295680001
2023-10-04,15:48:10.000,277,11004718,13485,0,1696434489,13100.978060229994,110.37027228000079,53527.88391816
2023-10-04,15:48:11.000,277,11004707,13445,0,1696434490,13100.96458760999,110.38437053999951,53527.848982560005
2023-10-04,15:48:12.000,277,11004719,13445,0,1696434491,13101.00500546999,110.34912489000271,53527.932828
2023-10-04,15:48:13.000,277,11004728,13485,0,1696434492,13100.96458760999,110.34912489000271,53527.918853760006
2023-10-04,15:48:14.000,277,11004725,13565,0,1696434493,13100.90396081999,110.320928369998,53527.8280212
2023-10-04,15:48:15.000,277,11004740,13365,0,1696434494,13100.910697129999,110.34912489000271,53527.869943920006
2023-10-04,15:48:16.000,277,11004774,13445,0,1696434495,13100.823125099989,110.32797750000464,53527.80705984
2023-10-04,15:48:17.000,277,11004702,13405,0,1696434496,13100.856806649994,110.320928369998,53527.86295680001
2023-10-04,15:48:18.000,277,11004719,13405,0,1696434497,13100.836597719994,110.34207576000335,53527.88391816
2023-10-04,15:48:19.000,277,11004732,13605,0,1696434498,13100.816388789994,110.34912489000271,53527.87693104
2023-10-04,15:48:20.000,277,11004714,13245,0,1696434499,13100.836597719994,110.30683010999928,53527.91186664001
2023-10-04,15:48:21.000,277,11004707,13605,0,1696434500,13100.829861409999,110.34912489000271,53527.897892400004
2023-10-04,15:48:22.000,277,11004706,13205,0,1696434501,13100.782707239989,110.36322315000143,53527.90487952
2023-10-04,15:48:23.000,277,11004737,13445,0,1696434502,13100.796179859994,110.37027228000079,53527.869943920006
2023-10-04,15:48:24.000,277,11004726,13725,0,1696434503,13100.742289379989,110.39846879999823,53527.81404696
2023-10-04,15:48:25.000,277,11004701,13205,0,1696434504,13100.775970929993,110.36322315000143,53527.90487952
2023-10-04,15:48:26.000,277,11004721,13565,0,1696434505,13100.728816759998,110.41256706000422,53527.79308560001
2023-10-04,15:48:27.000,277,11004709,13485,0,1696434506,13100.775970929993,110.40551793000486,53527.800072720005
2023-10-04,15:48:28.000,277,11004756,13445,0,1696434507,13100.769234619998,110.41961619000358,53527.88391816
2023-10-04,15:48:29.000,277,11004732,13405,0,1696434508,13100.789443549998,110.4337144500023,53527.89090528001
2023-10-04,15:48:30.000,277,11004702,13405,0,1696434509,13100.782707239989,110.4689600999991,53527.800072720005
2023-10-04,15:48:31.000,277,11004728,13445,0,1696434510,13100.775970929993,110.44076358000166,53527.869943920006
2023-10-04,15:48:32.000,277,11004767,13525,0,1696434511,13100.749025689998,110.46191096999974,53527.800072720005
2023-10-04,15:48:33.000,277,11004703,13605,0,1696434512,13100.708607829998,110.4689600999991,53527.70924016
2023-10-04,15:48:34.000,277,11004704,13085,0,1696434513,13100.681662589988,110.4971566200038,53527.69526592001
2023-10-04,15:48:35.000,277,11004725,13245,0,1696434514,13100.742289379989,110.49010749000445,53527.80705984
2023-10-04,15:48:36.000,277,11004790,13365,0,1696434515,13100.755761999993,110.44781271000102,53527.80705984
2023-10-04,15:48:37.000,277,11004731,13285,0,1696434516,13100.802916169989,110.4689600999991,53527.75815
2023-10-04,15:48:38.000,277,11004763,13365,0,1696434517,13100.749025689998,110.4971566200038,53527.70924016
2023-10-04,15:48:39.000,277,11004747,13685,0,1696434518,13100.782707239989,110.45486184000038,53527.73718864
2023-10-04,15:48:40.000,277,11004761,13285,0,1696434519,13100.796179859994,110.49010749000445,53527.76513712
2023-10-04,15:48:41.000,277,11004771,13245,0,1696434520,13100.809652479998,110.45486184000038,53527.76513712
2023-10-04,15:48:42.000,277,11004712,13525,0,1696434521,13100.742289379989,110.44781271000102,53527.6882788
2023-10-04,15:48:43.000,277,11004774,13445,0,1696434522,13100.762498309989,110.44076358000166,53527.681291680005
2023-10-04,15:48:44.000,277,11004729,13405,0,1696434523,13100.843334029989,110.41961619000358,53527.66033032
2023-10-04,15:48:45.000,277,11004744,13445,0,1696434524,13100.823125099989,110.38437053999951,53527.64635608
2023-10-04,15:48:46.000,277,11004776,13725,0,1696434525,13100.863542959989,110.40551793000486,53527.6882788
2023-10-04,15:48:47.000,277,11004736,13405,0,1696434526,13100.836597719994,110.39846879999823,53527.64635608
2023-10-04,15:48:48.000,277,11004729,13765,0,1696434527,13100.769234619998,110.42666532000294,53527.63936896
2023-10-04,15:48:49.000,277,11004708,13125,0,1696434528,13100.789443549998,110.39141966999887,53527.60443336001
2023-10-04,15:48:50.000,277,11004730,13405,0,1696434529,13100.850070339999,110.39141966999887,53527.67430456001
2023-10-04,15:48:51.000,277,11004735,13285,0,1696434530,13100.92416974999,110.41961619000358,53527.66731744
2023-10-04,15:48:52.000,277,11004744,13285,0,1696434531,13100.930906059999,110.42666532000294,53527.730201520004
2023-10-04,15:48:53.000,277,11004767,13605,0,1696434532,13100.937642369994,110.44076358000166,53527.583472000006
2023-10-04,15:48:54.000,277,11004711,13405,0,1696434533,13100.92416974999,110.42666532000294,53527.67430456001
2023-10-04,15:48:55.000,277,11004788,13605,0,1696434534,13100.890488199999,110.45486184000038,53527.60443336001
2023-10-04,15:48:56.000,277,11004741,13765,0,1696434535,13100.883751889989,110.48305835999781,53527.69526592001
2023-10-04,15:48:57.000,277,11004775,13445,0,1696434536,13100.937642369994,110.46191096999974,53527.66033032
2023-10-04,15:48:58.000,277,11004766,13285,0,1696434537,13100.883751889989,110.50420575000317,53527.583472000006
2023-10-04,15:48:59.000,277,11004737,13245,0,1696434538,13100.92416974999,110.44781271000102,53527.64635608
2023-10-04,15:49:00.000,277,11004725,13125,0,1696434539,13100.96458760999,110.46191096999974,53527.69526592001
2023-10-04,15:49:01.000,277,11004738,13365,0,1696434540,13100.98479653999,110.4689600999991,53527.69526592001
2023-10-04,15:49:02.000,277,11004716,13165,0,1696434541,13100.99153285,110.4971566200038,53527.64635608
2023-10-04,15:49:03.000,277,11004758,13605,0,1696434542,13100.94437867999,110.45486184000038,53527.56949776
2023-10-04,15:49:04.000,277,11004736,13525,0,1696434543,13100.937642369994,110.4689600999991,53527.6882788
2023-10-04,15:49:05.000,277,11004731,13525,0,1696434544,13100.96458760999,110.41961619000358,53527.66731744
2023-10-04,15:49:06.000,277,11004735,13765,0,1696434545,13100.96458760999,110.4689600999991,53527.72321440001
2023-10-04,15:49:07.000,277,11004740,13605,0,1696434546,13100.930906059999,110.4689600999991,53527.6882788
2023-10-04,15:49:08.000,277,11004724,13285,0,1696434547,13100.978060229994,110.47600922999845,53527.69526592001
2023-10-04,15:49:09.000,277,11004696,13325,0,1696434548,13101.06563225999,110.47600922999845,53527.702253040006
2023-10-04,15:49:10.000,277,11004712,13325,0,1696434549,13101.08584118999,110.48305835999781,53527.72321440001
2023-10-04,15:49:11.000,277,11004746,13445,0,1696434550,13101.0925775,110.48305835999781,53527.70924016
2023-10-04,15:49:12.000,277,11004690,13405,0,1696434551,13101.018478089994,110.51830401000188,53527.65334320001
2023-10-04,15:49:13.000,277,11004736,13365,0,1696434552,13101.079104879995,110.48305835999781,53527.6882788
2023-10-04,15:49:14.000,277,11004703,13325,0,1696434553,13101.03195071,110.51125488000253,53527.66731744
2023-10-04,15:49:15.000,277,11004690,13285,0,1696434554,13101.08584118999,110.48305835999781,53527.66033032
2023-10-04,15:49:16.000,277,11004755,13605,0,1696434555,13101.12625904999,110.48305835999781,53527.76513712
2023-10-04,15:49:17.000,277,11004730,13365,0,1696434556,13101.119522739995,110.4971566200038,53527.77212424001
2023-10-04,15:49:18.000,277,11004714,13285,0,1696434557,13101.0925775,110.52535314000124,53527.70924016
2023-10-04,15:49:19.000,277,11004692,13245,0,1696434558,13101.06563225999,110.51830401000188,53527.63936896
2023-10-04,15:49:20.000,277,11004756,13565,0,1696434559,13101.058895949995,110.56764792000467,53527.66731744
2023-10-04,15:49:21.000,277,11004765,13525,0,1696434560,13101.08584118999,110.55354965999868,53527.72321440001
2023-10-04,15:49:22.000,277,11004724,13285,0,1696434561,13101.058895949995,110.53945139999996,53527.730201520004
2023-10-04,15:49:23.000,277,11004717,13325,0,1696434562,13101.07236857,110.56059878999804,53527.73718864
2023-10-04,15:49:24.000,277,11004739,13125,0,1696434563,13101.10605011999,110.57469705000403,53527.78609848
2023-10-04,15:49:25.000,277,11004730,13405,0,1696434564,13101.14646797999,110.60994270000083,53527.79308560001
2023-10-04,15:49:26.000,277,11004727,13245,0,1696434565,13101.139731669995,110.58174618000339,53527.83500832
2023-10-04,15:49:27.000,277,11004734,13285,0,1696434566,13101.13299536,110.62404095999955,53527.77911136
2023-10-04,15:49:28.000,277,11004725,13445,0,1696434567,13101.0925775,110.6804340000017,53527.79308560001
2023-10-04,15:49:29.000,277,11004748,13285,0,1696434568,13101.11278643,110.63813921999827,53527.77911136
2023-10-04,15:49:30.000,277,11004752,13405,0,1696434569,13101.15320429,110.72272877999785,53527.869943920006
2023-10-04,15:49:31.000,277,11004758,12925,0,1696434570,13101.11278643,110.7438761700032,53527.800072720005
2023-10-04,15:49:32.000,277,11004799,13445,0,1696434571,13101.159940599995,110.72272877999785,53527.918853760006
2023-10-04,15:49:33.000,277,11004737,13165,0,1696434572,13101.180149529995,110.75797443000192,53527.88391816
2023-10-04,15:49:34.000,277,11004700,13405,0,1696434573,13101.13299536,110.79322007999872,53527.82103408001
2023-10-04,15:49:35.000,277,11004734,13405,0,1696434574,13101.14646797999,110.80731834000471,53527.8280212
2023-10-04,15:49:36.000,277,11004738,13325,0,1696434575,13101.12625904999,110.87076050999895,53527.86295680001
2023-10-04,15:49:37.000,277,11004725,13565,0,1696434576,13101.15320429,110.88485876999766,53527.8280212
2023-10-04,15:49:38.000,277,11004684,13325,0,1696434577,13101.07236857,110.93420268000045,53527.84199544001
2023-10-04,15:49:39.000,277,11004725,13325,0,1696434578,13101.07236857,110.92010442000173,53527.79308560001
2023-10-04,15:49:40.000,277,11004735,13405,0,1696434579,13101.139731669995,110.94125180999981,53527.89090528001
2023-10-04,15:49:41.000,277,11004734,13525,0,1696434580,13101.14646797999,110.9905957200026,53527.85596968
2023-10-04,15:49:42.000,277,11004707,13405,0,1696434581,13101.12625904999,111.00469398000132,53527.83500832
2023-10-04,15:49:43.000,277,11004728,13245,0,1696434582,13101.11278643,111.0258413699994,53527.80705984
2023-10-04,15:49:44.000,277,11004709,13405,0,1696434583,13101.08584118999,111.06108702000347,53527.800072720005
2023-10-04,15:49:45.000,277,11004761,13605,0,1696434584,13101.079104879995,111.07518528000219,53527.81404696
2023-10-04,15:49:46.000,277,11004742,13045,0,1696434585,13101.079104879995,111.11043092999898,53527.84199544001
2023-10-04,15:49:47.000,277,11004726,13325,0,1696434586,13101.06563225999,111.08223441000155,53527.8280212
2023-10-04,15:49:48.000,277,11004698,13325,0,1696434587,13101.099313809995,111.10338179999962,53527.88391816
2023-10-04,15:49:49.000,277,11004748,13245,0,1696434588,13101.139731669995,111.1245291899977,53527.86295680001
2023-10-04,15:49:50.000,277,11004731,13485,0,1696434589,13101.11278643,111.1386274500037,53527.897892400004
2023-10-04,15:49:51.000,277,11004742,13605,0,1696434590,13101.10605011999,111.1386274500037,53527.84199544001
2023-10-04,15:49:52.000,277,11004729,13165,0,1696434591,13101.0925775,111.18797135999921,53527.81404696
2023-10-04,15:49:53.000,277,11004702,13125,0,1696434592,13101.038687019995,111.18797135999921,53527.77212424001
2023-10-04,15:49:54.000,277,11004742,13325,0,1696434593,13101.038687019995,111.18092222999985,53527.77911136
2023-10-04,15:49:55.000,277,11004749,13405,0,1696434594,13101.10605011999,111.19502048999857,53527.84199544001
2023-10-04,15:49:56.000,277,11004746,13525,0,1696434595,13101.01174178,111.16682397000113,53527.81404696
2023-10-04,15:49:57.000,277,11004731,13245,0,1696434596,13101.099313809995,111.20206961999793,53527.83500832
2023-10-04,15:49:58.000,277,11004750,13085,0,1696434597,13101.038687019995,111.237315270002,53527.86295680001
2023-10-04,15:49:59.000,277,11004738,13285,0,1696434598,13101.05215964,111.23026614000264,53527.86295680001
2023-10-04,15:50:00.000,277,11004715,13485,0,1696434599,13101.018478089994,111.24436440000136,53527.77911136
2023-10-04,15:50:01.000,277,11004746,13525,0,1696434600,13100.99153285,111.23026614000264,53527.800072720005
2023-10-04,15:50:02.000,277,11004707,13565,0,1696434601,13101.02521439999,111.24436440000136,53527.848982560005
2023-10-04,15:50:03.000,277,11004741,13165,0,1696434602,13100.98479653999,111.2725609199988,53527.81404696
2023-10-04,15:50:04.000,277,11004777,13405,0,1696434603,13101.00500546999,111.25846266000008,53527.80705984
2023-10-04,15:50:05.000,277,11004747,13525,0,1696434604,13101.05215964,111.27961004999815,53527.85596968
2023-10-04,15:50:06.000,277,11004710,13285,0,1696434605,13101.02521439999,111.27961004999815,53527.89090528001
2023-10-04,15:50:07.000,277,11004784,13365,0,1696434606,13101.079104879995,111.30780657000287,53527.869943920006
2023-10-04,15:50:08.000,277,11004721,13285,0,1696434607,13100.96458760999,111.31485570000223,53527.87693104
2023-10-04,15:50:09.000,277,11004716,13325,0,1696434608,13100.98479653999,111.31485570000223,53527.85596968
2023-10-04,15:50:10.000,277,11004749,13685,0,1696434609,13100.96458760999,111.35010134999902,53527.85596968
2023-10-04,15:50:11.000,277,11004734,13605,0,1696434610,13101.018478089994,111.35715047999838,53527.84199544001
2023-10-04,15:50:12.000,277,11004731,13205,0,1696434611,13101.03195071,111.35010134999902,53527.87693104
2023-10-04,15:50:13.000,277,11004733,13445,0,1696434612,13101.00500546999,111.34305221999966,53527.8280212
2023-10-04,15:50:14.000,277,11004750,13325,0,1696434613,13100.97132392,111.37829787000373,53527.72321440001
2023-10-04,15:50:15.000,277,11004761,13245,0,1696434614,13101.02521439999,111.35010134999902,53527.800072720005
2023-10-04,15:50:16.000,277,11004747,13605,0,1696434615,13100.998269159994,111.37124874000438,53527.848982560005
2023-10-04,15:50:17.000,277,11004728,13405,0,1696434616,13101.00500546999,111.35010134999902,53527.80705984
2023-10-04,15:50:18.000,277,11004731,13325,0,1696434617,13100.897224509994,111.35010134999902,53527.77212424001
2023-10-04,15:50:19.000,277,11004761,13405,0,1696434618,13100.94437867999,111.39239613000245,53527.89090528001
2023-10-04,15:50:20.000,277,11004736,13565,0,1696434619,13100.97132392,111.35715047999838,53527.93981512001
2023-10-04,15:50:21.000,277,11004772,13085,0,1696434620,13101.00500546999,111.36419960999774,53527.897892400004
2023-10-04,15:50:22.000,277,11004735,13605,0,1696434621,13100.96458760999,111.37829787000373,53527.88391816
2023-10-04,15:50:23.000,277,11004731,13525,0,1696434622,13100.94437867999,111.3853470000031,53527.848982560005
2023-10-04,15:50:24.000,277,11004734,13125,0,1696434623,13100.843334029989,111.39239613000245,53527.869943920006
2023-10-04,15:50:25.000,277,11004713,13085,0,1696434624,13100.883751889989,111.39239613000245,53527.80705984
2023-10-04,15:50:26.000,277,11004706,13405,0,1696434625,13100.863542959989,111.40649439000117,53527.79308560001
2023-10-04,15:50:27.000,277,11004765,13605,0,1696434626,13100.917433439994,111.40649439000117,53527.82103408001
2023-10-04,15:50:28.000,277,11004705,13405,0,1696434627,13100.90396081999,111.39944526000181,53527.79308560001
2023-10-04,15:50:29.000,277,11004711,13325,0,1696434628,13100.94437867999,111.37829787000373,53527.75815
2023-10-04,15:50:30.000,277,11004766,13525,0,1696434629,13100.957851299994,111.36419960999774,53527.800072720005
2023-10-04,15:50:31.000,277,11004711,13645,0,1696434630,13100.957851299994,111.37124874000438,53527.751162880006
2023-10-04,15:50:32.000,277,11004751,13565,0,1696434631,13100.951114989999,111.32895396000094,53527.730201520004
2023-10-04,15:50:33.000,277,11004710,13405,0,1696434632,13100.883751889989,111.36419960999774,53527.71622728
2023-10-04,15:50:34.000,277,11004714,13765,0,1696434633,13100.843334029989,111.32895396000094,53527.75815
2023-10-04,15:50:35.000,277,11004770,13485,0,1696434634,13100.890488199999,111.32190483000159,53527.800072720005
2023-10-04,15:50:36.000,277,11004736,13325,0,1696434635,13100.897224509994,111.25141353000072,53527.91186664001
2023-10-04,15:50:37.000,277,11004733,13405,0,1696434636,13100.883751889989,111.25141353000072,53527.85596968
2023-10-04,15:50:38.000,277,11004755,13205,0,1696434637,13100.802916169989,111.2725609199988,53527.80705984
2023-10-04,15:50:39.000,277,11004741,13405,0,1696434638,13100.823125099989,111.22321701000328,53527.82103408001
2023-10-04,15:50:40.000,277,11004775,13325,0,1696434639,13100.897224509994,111.19502048999857,53527.8280212
2023-10-04,15:50:41.000,277,11004743,13365,0,1696434640,13100.789443549998,111.20206961999793,53527.72321440001
2023-10-04,15:50:42.000,277,11004756,13445,0,1696434641,13100.870279269999,111.14567658000306,53527.82103408001
2023-10-04,15:50:43.000,277,11004751,13405,0,1696434642,13100.836597719994,111.1386274500037,53527.77212424001
2023-10-04,15:50:44.000,277,11004705,13565,0,1696434643,13100.829861409999,111.15272571000241,53527.75815
2023-10-04,15:50:45.000,277,11004749,13325,0,1696434644,13100.836597719994,111.08223441000155,53527.751162880006
2023-10-04,15:50:46.000,277,11004752,13445,0,1696434645,13100.863542959989,111.07518528000219,53527.8280212
2023-10-04,15:50:47.000,277,11004698,13325,0,1696434646,13100.856806649994,111.04698876000475,53527.75815
2023-10-04,15:50:48.000,277,11004724,13445,0,1696434647,13100.836597719994,111.00469398000132,53527.8280212
2023-10-04,15:50:49.000,277,11004765,13125,0,1696434648,13100.836597719994,111.01879224000004,53527.80705984
2023-10-04,15:50:50.000,277,11004720,13245,0,1696434649,13100.816388789994,111.01174311000068,53527.77911136
2023-10-04,15:50:51.000,277,11004740,13365,0,1696434650,13100.796179859994,110.97649746000388,53527.77212424001
2023-10-04,15:50:52.000,277,11004752,13485,0,1696434651,13100.897224509994,110.94830093999917,53527.88391816
2023-10-04,15:50:53.000,277,11004735,13285,0,1696434652,13100.910697129999,110.9271535500011,53527.848982560005
2023-10-04,15:50:54.000,277,11004710,13325,0,1696434653,13100.843334029989,110.89895703000366,53527.85596968
2023-10-04,15:50:55.000,277,11004736,13845,0,1696434654,13100.92416974999,110.82846573000279,53527.81404696
2023-10-04,15:50:56.000,277,11004739,13525,0,1696434655,13100.917433439994,110.78617094999936,53527.897892400004
2023-10-04,15:50:57.000,277,11004740,13605,0,1696434656,13100.917433439994,110.77912182,53527.869943920006
2023-10-04,15:50:58.000,277,11004754,13805,0,1696434657,13100.90396081999,110.75797443000192,53527.87693104
2023-10-04,15:50:59.000,277,11004774,13525,0,1696434658,13100.92416974999,110.70158138999977,53527.92584088
2023-10-04,15:51:00.000,277,11004761,13525,0,1696434659,13101.038687019995,110.67338487000234,53527.967763600005
2023-10-04,15:51:01.000,277,11004755,13485,0,1696434660,13101.01174178,110.63813921999827,53527.96077648001
2023-10-04,15:51:02.000,277,11004763,13605,0,1696434661,13101.018478089994,110.61699183000019,53527.95378936
2023-10-04,15:51:03.000,277,11004730,13405,0,1696434662,13100.957851299994,110.56764792000467,53527.92584088
2023-10-04,15:51:04.000,277,11004772,13765,0,1696434663,13100.98479653999,110.56059878999804,53527.92584088
2023-10-04,15:51:05.000,277,11004784,13485,0,1696434664,13101.03195071,110.51830401000188,53527.91186664001
2023-10-04,15:51:06.000,277,11004720,13285,0,1696434665,13101.038687019995,110.50420575000317,53527.93981512001
2023-10-04,15:51:07.000,277,11004766,13245,0,1696434666,13100.998269159994,110.4971566200038,53527.92584088
2023-10-04,15:51:08.000,277,11004749,13325,0,1696434667,13101.05215964,110.4337144500023,53527.94680224
2023-10-04,15:51:09.000,277,11004764,13605,0,1696434668,13101.04542332999,110.44076358000166,53528.04462192
2023-10-04,15:51:10.000,277,11004738,13165,0,1696434669,13101.04542332999,110.40551793000486,53528.04462192
2023-10-04,15:51:11.000,277,11004729,13485,0,1696434670,13101.00500546999,110.4337144500023,53527.98173784
2023-10-04,15:51:12.000,277,11004692,13285,0,1696434671,13101.03195071,110.41961619000358,53527.93981512001
2023-10-04,15:51:13.000,277,11004757,13525,0,1696434672,13100.98479653999,110.37732141000015,53527.89090528001
2023-10-04,15:51:14.000,277,11004719,13285,0,1696434673,13100.890488199999,110.36322315000143,53527.897892400004
2023-10-04,15:51:15.000,277,11004724,13485,0,1696434674,13100.96458760999,110.38437053999951,53528.00968632001
2023-10-04,15:51:16.000,277,11004708,13405,0,1696434675,13100.897224509994,110.39846879999823,53527.967763600005
2023-10-04,15:51:17.000,277,11004698,13685,0,1696434676,13100.937642369994,110.38437053999951,53528.0725704
2023-10-04,15:51:18.000,277,11004743,13365,0,1696434677,13100.870279269999,110.39846879999823,53528.016673440005
2023-10-04,15:51:19.000,277,11004753,13245,0,1696434678,13100.883751889989,110.38437053999951,53528.0026992
2023-10-04,15:51:20.000,277,11004729,13285,0,1696434679,13100.769234619998,110.39141966999887,53527.93981512001
2023-10-04,15:51:21.000,277,11004757,13325,0,1696434680,13100.769234619998,110.41961619000358,53527.90487952
2023-10-04,15:51:22.000,277,11004719,13525,0,1696434681,13100.782707239989,110.42666532000294,53527.98173784
2023-10-04,15:51:23.000,277,11004750,13525,0,1696434682,13100.688398899998,110.46191096999974,53527.99571208
2023-10-04,15:51:24.000,277,11004700,13285,0,1696434683,13100.661453659988,110.44076358000166,53528.02366056
2023-10-04,15:51:25.000,277,11004741,13325,0,1696434684,13100.688398899998,110.44781271000102,53528.086544640006
2023-10-04,15:51:26.000,277,11004754,13325,0,1696434685,13100.600826870002,110.4337144500023,53528.05859616001
2023-10-04,15:51:27.000,277,11004719,13485,0,1696434686,13100.560409010002,110.45486184000038,53528.037634800006
2023-10-04,15:51:28.000,277,11004721,13485,0,1696434687,13100.567145319998,110.47600922999845,53527.932828
2023-10-04,15:51:29.000,277,11004773,12925,0,1696434688,13100.499782220002,110.4971566200038,53527.92584088
2023-10-04,15:51:30.000,277,11004746,13285,0,1696434689,13100.546936389997,110.44781271000102,53527.897892400004
2023-10-04,15:51:31.000,277,11004740,13405,0,1696434690,13100.513254839992,110.4689600999991,53527.95378936
2023-10-04,15:51:32.000,277,11004752,13445,0,1696434691,13100.519991150002,110.46191096999974,53527.93981512001
2023-10-04,15:51:33.000,277,11004735,13725,0,1696434692,13100.466100669997,110.47600922999845,53527.897892400004
2023-10-04,15:51:34.000,277,11004753,13645,0,1696434693,13100.378528640002,110.44076358000166,53527.8280212
2023-10-04,15:51:35.000,277,11004765,13245,0,1696434694,13100.445891739997,110.4689600999991,53527.869943920006
2023-10-04,15:51:36.000,277,11004724,13485,0,1696434695,13100.439155430002,110.48305835999781,53527.88391816
2023-10-04,15:51:37.000,277,11004725,13365,0,1696434696,13100.358319710002,110.4689600999991,53527.8280212
2023-10-04,15:51:38.000,277,11004718,13245,0,1696434697,13100.358319710002,110.4689600999991,53527.897892400004
2023-10-04,15:51:39.000,277,11004718,13365,0,1696434698,13100.365056019997,110.39846879999823,53527.90487952
2023-10-04,15:51:40.000,277,11004715,13445,0,1696434699,13100.297692920001,110.37027228000079,53527.88391816
2023-10-04,15:51:41.000,277,11004734,13525,0,1696434700,13100.264011369996,110.38437053999951,53527.85596968
2023-10-04,15:51:42.000,277,11004749,13365,0,1696434701,13100.284220299996,110.32797750000464,53527.87693104
2023-10-04,15:51:43.000,277,11004744,13445,0,1696434702,13100.237066130001,110.35617402000207,53527.86295680001
2023-10-04,15:51:44.000,277,11004759,13045,0,1696434703,13100.17643934,110.335026630004,53527.78609848
2023-10-04,15:51:45.000,277,11004746,13525,0,1696434704,13100.13602148,110.335026630004,53527.75815
2023-10-04,15:51:46.000,277,11004754,13165,0,1696434705,13100.15623041,110.29978097999992,53527.85596968
2023-10-04,15:51:47.000,277,11004709,13845,0,1696434706,13100.183175649996,110.34912489000271,53527.869943920006
2023-10-04,15:51:48.000,277,11004752,13285,0,1696434707,13100.142757789996,110.320928369998,53527.77212424001
2023-10-04,15:51:49.000,277,11004748,13605,0,1696434708,13100.122548859996,110.335026630004,53527.80705984
2023-10-04,15:51:50.000,277,11004778,13405,0,1696434709,13100.162966719996,110.36322315000143,53527.8280212
2023-10-04,15:51:51.000,277,11004724,13205,0,1696434710,13100.142757789996,110.37027228000079,53527.83500832
2023-10-04,15:51:52.000,277,11004726,13285,0,1696434711,13100.162966719996,110.41256706000422,53527.800072720005
2023-10-04,15:51:53.000,277,11004712,13685,0,1696434712,13100.07539469,110.4337144500023,53527.74417576001
2023-10-04,15:51:54.000,277,11004755,13885,0,1696434713,13100.061922069995,110.4689600999991,53527.702253040006
2023-10-04,15:51:55.000,277,11004708,13525,0,1696434714,13100.162966719996,110.47600922999845,53527.82103408001
2023-10-04,15:51:56.000,277,11004700,13165,0,1696434715,13100.149494099991,110.4971566200038,53527.79308560001
2023-10-04,15:51:57.000,277,11004738,13285,0,1696434716,13100.142757789996,110.50420575000317,53527.76513712
2023-10-04,15:51:58.000,277,11004763,13485,0,1696434717,13100.142757789996,110.50420575000317,53527.848982560005
2023-10-04,15:51:59.000,277,11004771,13525,0,1696434718,13100.10907623999,110.55354965999868,53527.82103408001
2023-10-04,15:52:00.000,277,11004757,13445,0,1696434719,13100.07539469,110.53945139999996,53527.78609848
2023-10-04,15:52:01.000,277,11004734,13605,0,1696434720,13100.021504209995,110.56059878999804,53527.77212424001
2023-10-04,15:52:02.000,277,11004724,13205,0,1696434721,13100.041713139995,110.56764792000467,53527.80705984
2023-10-04,15:52:03.000,277,11004755,13205,0,1696434722,13099.99455897,110.57469705000403,53527.75815
2023-10-04,15:52:04.000,277,11004757,13365,0,1696434723,13100.02824051999,110.52535314000124,53527.751162880006
2023-10-04,15:52:05.000,277,11004750,13605,0,1696434724,13100.05518576,110.58174618000339,53527.800072720005
2023-10-04,15:52:06.000,277,11004693,13285,0,1696434725,13100.02824051999,110.55354965999868,53527.75815
2023-10-04,15:52:07.000,277,11004731,13205,0,1696434726,13100.001295279995,110.53945139999996,53527.730201520004
2023-10-04,15:52:08.000,277,11004714,13405,0,1696434727,13100.02824051999,110.56764792000467,53527.751162880006
2023-10-04,15:52:09.000,277,11004733,13805,0,1696434728,13100.00803158999,110.54650052999932,53527.70924016
2023-10-04,15:52:10.000,277,11004734,13165,0,1696434729,13100.061922069995,110.53945139999996,53527.75815
2023-10-04,15:52:11.000,277,11004750,13405,0,1696434730,13100.082130999996,110.51125488000253,53527.84199544001
2023-10-04,15:52:12.000,277,11004733,13525,0,1696434731,13100.122548859996,110.47600922999845,53527.85596968
2023-10-04,15:52:13.000,277,11004679,13565,0,1696434732,13100.10907623999,110.4337144500023,53527.82103408001
2023-10-04,15:52:14.000,277,11004734,13325,0,1696434733,13100.082130999996,110.39846879999823,53527.77212424001
2023-10-04,15:52:15.000,277,11004737,13485,0,1696434734,13100.08886730999,110.37027228000079,53527.76513712
2023-10-04,15:52:16.000,277,11004710,13285,0,1696434735,13100.10907623999,110.36322315000143,53527.751162880006
2023-10-04,15:52:17.000,277,11004748,13325,0,1696434736,13100.149494099991,110.320928369998,53527.82103408001
2023-10-04,15:52:18.000,277,11004720,13485,0,1696434737,13100.11581255,110.30683010999928,53527.78609848
2023-10-04,15:52:19.000,277,11004737,13565,0,1696434738,13100.10907623999,110.29273185000056,53527.8280212
2023-10-04,15:52:20.000,277,11004736,13485,0,1696434739,13100.142757789996,110.29273185000056,53527.74417576001
2023-10-04,15:52:21.000,277,11004692,13445,0,1696434740,13100.169703029991,110.25748620000377,53527.8280212
2023-10-04,15:52:22.000,277,11004751,13605,0,1696434741,13100.189911959991,110.20814229000098,53527.77212424001
2023-10-04,15:52:23.000,277,11004747,13365,0,1696434742,13100.10907623999,110.20814229000098,53527.78609848
2023-10-04,15:52:24.000,277,11004743,13365,0,1696434743,13100.149494099991,110.20109316000162,53527.79308560001
2023-10-04,15:52:25.000,277,11004672,13725,0,1696434744,13100.11581255,110.17994577000354,53527.69526592001
2023-10-04,15:52:26.000,277,11004779,13405,0,1696434745,13100.162966719996,110.13765099000011,53527.79308560001
2023-10-04,15:52:27.000,277,11004706,13605,0,1696434746,13100.19664827,110.09535621000396,53527.84199544001
2023-10-04,15:52:28.000,277,11004713,13525,0,1696434747,13100.12928516999,110.08125794999796,53527.800072720005
2023-10-04,15:52:29.000,277,11004765,13445,0,1696434748,13100.102339929996,110.06011055999988,53527.72321440001
2023-10-04,15:52:30.000,277,11004740,13445,0,1696434749,13100.11581255,110.01781578000373,53527.76513712
2023-10-04,15:52:31.000,277,11004737,13405,0,1696434750,13100.11581255,109.98257012999966,53527.751162880006
2023-10-04,15:52:32.000,277,11004701,13205,0,1696434751,13100.082130999996,109.94732448000286,53527.8280212
2023-10-04,15:52:33.000,277,11004724,13205,0,1696434752,13100.04844944999,109.96847187000094,53527.73718864
2023-10-04,15:52:34.000,277,11004724,13205,0,1696434753,13099.99455897,109.96847187000094,53527.76513712
2023-10-04,15:52:35.000,277,11004749,13645,0,1696434754,13100.0147679,109.95437361000222,53527.81404696
2023-10-04,15:52:36.000,277,11004723,13325,0,1696434755,13099.99455897,109.89093144000071,53527.82103408001
2023-10-04,15:52:37.000,277,11004747,13565,0,1696434756,13100.001295279995,109.90502969999943,53527.77911136
2023-10-04,15:52:38.000,277,11004701,13565,0,1696434757,13100.00803158999,109.876833180002,53527.8280212
2023-10-04,15:52:39.000,277,11004719,13205,0,1696434758,13099.981086349995,109.86273492000328,53527.751162880006
2023-10-04,15:52:40.000,277,11004702,13445,0,1696434759,13099.92719586999,109.82044013999985,53527.848982560005
2023-10-04,15:52:41.000,277,11004708,13605,0,1696434760,13099.82615121999,109.80634188000113,53527.77911136
2023-10-04,15:52:42.000,277,11004711,13245,0,1696434761,13099.86656907999,109.81339101000049,53527.8280212
2023-10-04,15:52:43.000,277,11004730,13085,0,1696434762,13099.819414909995,109.7288014500009,53527.79308560001
2023-10-04,15:52:44.000,277,11004733,13125,0,1696434763,13099.839623839995,109.77109623000433,53527.77212424001
2023-10-04,15:52:45.000,277,11004749,13525,0,1696434764,13099.839623839995,109.73585058000026,53527.848982560005
2023-10-04,15:52:46.000,277,11004726,13365,0,1696434765,13099.839623839995,109.72175232000154,53527.81404696
2023-10-04,15:52:47.000,277,11004749,13485,0,1696434766,13099.778997049994,109.6935558000041,53527.71622728
2023-10-04,15:52:48.000,277,11004729,13405,0,1696434767,13099.758788119994,109.64421189000132,53527.77212424001
2023-10-04,15:52:49.000,277,11004743,13485,0,1696434768,13099.731842879999,109.62306450000324,53527.69526592001
2023-10-04,15:52:50.000,277,11004721,13445,0,1696434769,13099.758788119994,109.61601537000388,53527.78609848
2023-10-04,15:52:51.000,277,11004746,13285,0,1696434770,13099.78573335999,109.5173275499983,53527.81404696
2023-10-04,15:52:52.000,277,11004712,13365,0,1696434771,13099.79246967,109.48913103000086,53527.76513712
2023-10-04,15:52:53.000,277,11004759,13605,0,1696434772,13099.76552442999,109.47503277000214,53527.751162880006
2023-10-04,15:52:54.000,277,11004723,13525,0,1696434773,13099.72510656999,109.42568885999935,53527.72321440001
2023-10-04,15:52:55.000,277,11004689,13205,0,1696434774,13099.75205181,109.3833940800032,53527.74417576001
2023-10-04,15:52:56.000,277,11004735,13445,0,1696434775,13099.738579189994,109.34814842999913,53527.702253040006
2023-10-04,15:52:57.000,277,11004752,13405,0,1696434776,13099.72510656999,109.32700104000105,53527.70924016
2023-10-04,15:52:58.000,277,11004760,13245,0,1696434777,13099.657743469994,109.29880452000361,53527.67430456001
2023-10-04,15:52:59.000,277,11004721,13645,0,1696434778,13099.657743469994,109.24241148000146,53527.702253040006
2023-10-04,15:53:00.000,277,11004745,13605,0,1696434779,13099.738579189994,109.2353623500021,53527.79308560001
2023-10-04,15:53:01.000,277,11004721,13365,0,1696434780,13099.677952399994,109.21421496000403,53527.751162880006
2023-10-04,15:53:02.000,277,11004754,13365,0,1696434781,13099.68468870999,109.17896930999996,53527.730201520004
2023-10-04,15:53:03.000,277,11004782,13485,0,1696434782,13099.637534539994,109.1366745300038,53527.71622728
2023-10-04,15:53:04.000,277,11004719,13205,0,1696434783,13099.536489889993,109.12257626999781,53527.730201520004
2023-10-04,15:53:05.000,277,11004690,13445,0,1696434784,13099.563435129989,109.0732323600023,53527.702253040006
2023-10-04,15:53:06.000,277,11004705,13445,0,1696434785,13099.624061919989,109.05208497000422,53527.83500832
2023-10-04,15:53:07.000,277,11004715,13405,0,1696434786,13099.624061919989,109.0238884499995,53527.78609848
2023-10-04,15:53:08.000,277,11004766,13565,0,1696434787,13099.630798229999,109.05208497000422,53527.76513712
2023-10-04,15:53:09.000,277,11004704,13725,0,1696434788,13099.556698819993,108.96749541000463,53527.702253040006
2023-10-04,15:53:10.000,277,11004689,13085,0,1696434789,13099.651007159999,108.98159367000335,53527.74417576001
2023-10-04,15:53:11.000,277,11004726,13525,0,1696434790,13099.644270849989,108.96749541000463,53527.70924016
2023-10-04,15:53:12.000,277,11004751,13405,0,1696434791,13099.624061919989,108.93929888999992,53527.82103408001
2023-10-04,15:53:13.000,277,11004694,13125,0,1696434792,13099.617325609994,108.85470933000033,53527.74417576001
2023-10-04,15:53:14.000,277,11004743,13445,0,1696434793,13099.603852989989,108.86880758999905,53527.63936896
2023-10-04,15:53:15.000,277,11004755,13405,0,1696434794,13099.677952399994,108.8265128100029,53527.751162880006
2023-10-04,15:53:16.000,277,11004759,13485,0,1696434795,13099.68468870999,108.81241455000418,53527.76513712
2023-10-04,15:53:17.000,277,11004696,13205,0,1696434796,13099.698161329994,108.8265128100029,53527.800072720005
2023-10-04,15:53:18.000,277,11004711,13325,0,1696434797,13099.718370259994,108.80536542000482,53527.6882788
2023-10-04,15:53:19.000,277,11004694,13685,0,1696434798,13099.677952399994,108.78421802999947,53527.65334320001
2023-10-04,15:53:20.000,277,11004728,13245,0,1696434799,13099.691425019999,108.73487412000395,53527.67430456001
2023-10-04,15:53:21.000,277,11004711,13525,0,1696434800,13099.68468870999,108.75602151000203,53527.681291680005
2023-10-04,15:53:22.000,277,11004710,13205,0,1696434801,13099.718370259994,108.70667759999924,53527.75815
2023-10-04,15:53:23.000,277,11004708,13405,0,1696434802,13099.68468870999,108.68553021000116,53527.681291680005
2023-10-04,15:53:24.000,277,11004724,13485,0,1696434803,13099.677952399994,108.72782499000459,53527.681291680005
2023-10-04,15:53:25.000,277,11004741,13445,0,1696434804,13099.78573335999,108.7137267299986,53527.77911136
2023-10-04,15:53:26.000,277,11004751,13445,0,1696434805,13099.72510656999,108.69962846999988,53527.730201520004
2023-10-04,15:53:27.000,277,11004719,13645,0,1696434806,13099.77226074,108.67143195000244,53527.74417576001
2023-10-04,15:53:28.000,277,11004750,13405,0,1696434807,13099.68468870999,108.67143195000244,53527.74417576001
2023-10-04,15:53:29.000,277,11004702,13205,0,1696434808,13099.758788119994,108.64323542999773,53527.702253040006
2023-10-04,15:53:30.000,277,11004720,13405,0,1696434809,13099.691425019999,108.6150389100003,53527.77911136
2023-10-04,15:53:31.000,277,11004727,13205,0,1696434810,13099.78573335999,108.60798978000093,53527.81404696
2023-10-04,15:53:32.000,277,11004705,13405,0,1696434811,13099.731842879999,108.58684239000286,53527.82103408001
2023-10-04,15:53:33.000,277,11004709,13365,0,1696434812,13099.77226074,108.55159673999879,53527.82103408001
2023-10-04,15:53:34.000,277,11004719,13325,0,1696434813,13099.691425019999,108.55864586999814,53527.76513712
2023-10-04,15:53:35.000,277,11004722,13325,0,1696434814,13099.72510656999,108.52340022000135,53527.73718864
2023-10-04,15:53:36.000,277,11004730,13525,0,1696434815,13099.677952399994,108.47405630999856,53527.78609848
2023-10-04,15:53:37.000,277,11004731,13405,0,1696434816,13099.691425019999,108.44585979000112,53527.83500832
2023-10-04,15:53:38.000,277,11004726,13645,0,1696434817,13099.590380369998,108.45995804999984,53527.76513712
2023-10-04,15:53:39.000,277,11004715,13245,0,1696434818,13099.617325609994,108.4317615300024,53527.78609848
2023-10-04,15:53:40.000,277,11004755,13245,0,1696434819,13099.651007159999,108.38241761999961,53527.8280212
2023-10-04,15:53:41.000,277,11004717,13525,0,1696434820,13099.597116679994,108.37536849000026,53527.79308560001
2023-10-04,15:53:42.000,277,11004715,13325,0,1696434821,13099.570171439998,108.3189754499981,53527.79308560001
2023-10-04,15:53:43.000,277,11004680,13285,0,1696434822,13099.475863099993,108.26258241000323,53527.74417576001
2023-10-04,15:53:44.000,277,11004708,13325,0,1696434823,13099.502808339988,108.29782806000003,53527.77911136
2023-10-04,15:53:45.000,277,11004757,13525,0,1696434824,13099.543226199989,108.24143501999788,53527.77911136
2023-10-04,15:53:46.000,277,11004774,13285,0,1696434825,13099.489335719998,108.25553328000387,53527.76513712
2023-10-04,15:53:47.000,277,11004714,13245,0,1696434826,13099.482599409988,108.24848415000451,53527.77911136
2023-10-04,15:53:48.000,277,11004720,13445,0,1696434827,13099.543226199989,108.185041980003,53527.83500832
2023-10-04,15:53:49.000,277,11004718,13365,0,1696434828,13099.496072029993,108.14274719999958,53527.78609848
2023-10-04,15:53:50.000,277,11004720,13485,0,1696434829,13099.509544649998,108.14274719999958,53527.77911136
2023-10-04,15:53:51.000,277,11004717,13285,0,1696434830,13099.462390479988,108.11455068000214,53527.77212424001
2023-10-04,15:53:52.000,277,11004731,13445,0,1696434831,13099.388291069998,108.14274719999958,53527.75815
2023-10-04,15:53:53.000,277,11004749,13765,0,1696434832,13099.361345830002,108.0863541600047,53527.79308560001
2023-10-04,15:53:54.000,277,11004710,13605,0,1696434833,13099.307455349997,108.07930502999807,53527.751162880006
2023-10-04,15:53:55.000,277,11004707,13525,0,1696434834,13099.273773799992,108.0229119900032,53527.70924016
2023-10-04,15:53:56.000,277,11004742,13245,0,1696434835,13099.226619629997,108.01586286000384,53527.681291680005
2023-10-04,15:53:57.000,277,11004716,13525,0,1696434836,13099.233355939992,107.9735680800004,53527.79308560001
2023-10-04,15:53:58.000,277,11004744,13925,0,1696434837,13099.132311289992,107.94537156000297,53527.73718864
2023-10-04,15:53:59.000,277,11004696,13405,0,1696434838,13099.031266639991,107.89602765000018,53527.632381840005
2023-10-04,15:54:00.000,277,11004730,13285,0,1696434839,13098.963903539996,107.86783113000274,53527.6882788
2023-10-04,15:54:01.000,277,11004736,13485,0,1696434840,13098.86959519999,107.84668374000466,53527.57648488001
2023-10-04,15:54:02.000,277,11004726,13325,0,1696434841,13098.862858889996,107.83963460999803,53527.632381840005
2023-10-04,15:54:03.000,277,11004683,13685,0,1696434842,13098.802232099995,107.76914331000444,53527.56949776
2023-10-04,15:54:04.000,277,11004737,13405,0,1696434843,13098.77528686,107.7761924400038,53527.63936896
2023-10-04,15:54:05.000,277,11004757,13605,0,1696434844,13098.78875947999,107.73389766000037,53527.61142048
2023-10-04,15:54:06.000,277,11004705,13525,0,1696434845,13098.74834161999,107.726848530001,53527.62539472001
2023-10-04,15:54:07.000,277,11004751,13405,0,1696434846,13098.72813268999,107.71979940000165,53527.52757504001
2023-10-04,15:54:08.000,277,11004767,13285,0,1696434847,13098.63382435,107.69865201000357,53527.52058792
2023-10-04,15:54:09.000,277,11004772,13485,0,1696434848,13098.63382435,107.69160288000421,53527.52757504001
2023-10-04,15:54:10.000,277,11004771,13405,0,1696434849,13098.60687910999,107.67750461999822,53527.52058792
2023-10-04,15:54:11.000,277,11004752,13485,0,1696434850,13098.65403328,107.67750461999822,53527.55552352001
2023-10-04,15:54:12.000,277,11004725,13485,0,1696434851,13098.58667017999,107.65635723000014,53527.562510640004
2023-10-04,15:54:13.000,277,11004735,13405,0,1696434852,13098.57319756,107.64225897000142,53527.562510640004
2023-10-04,15:54:14.000,277,11004772,13285,0,1696434853,13098.478889219994,107.65635723000014,53527.52757504001
2023-10-04,15:54:15.000,277,11004731,13645,0,1696434854,13098.532779699999,107.64930810000078,53527.52058792
2023-10-04,15:54:16.000,277,11004707,13565,0,1696434855,13098.48562552999,107.64930810000078,53527.49962656
2023-10-04,15:54:17.000,277,11004702,13605,0,1696434856,13098.46541659999,107.67045548999886,53527.50661368001
2023-10-04,15:54:18.000,277,11004764,13405,0,1696434857,13098.377844569994,107.65635723000014,53527.48565232001
2023-10-04,15:54:19.000,277,11004720,13525,0,1696434858,13098.424998739989,107.63520984000206,53527.534562160006
2023-10-04,15:54:20.000,277,11004737,13245,0,1696434859,13098.330690399998,107.67045548999886,53527.4786652
2023-10-04,15:54:21.000,277,11004733,13485,0,1696434860,13098.398053499994,107.63520984000206,53527.49962656
2023-10-04,15:54:22.000,277,11004727,13525,0,1696434861,13098.350899329998,107.60701332000463,53527.52757504001
2023-10-04,15:54:23.000,277,11004685,13725,0,1696434862,13098.337426709993,107.59291505999863,53527.464690960005
2023-10-04,15:54:24.000,277,11004671,13685,0,1696434863,13098.317217779993,107.58586592999927,53527.464690960005
2023-10-04,15:54:25.000,277,11004717,13565,0,1696434864,13098.249854679998,107.58586592999927,53527.35988416001
2023-10-04,15:54:26.000,277,11004726,13365,0,1696434865,13098.283536229988,107.57881679999991,53527.42276824
2023-10-04,15:54:27.000,277,11004745,13645,0,1696434866,13098.283536229988,107.57881679999991,53527.40180688
2023-10-04,15:54:28.000,277,11004754,13925,0,1696434867,13098.263327299988,107.53652202000376,53527.4437296
2023-10-04,15:54:29.000,277,11004700,13565,0,1696434868,13098.337426709993,107.54357115000312,53527.4437296
2023-10-04,15:54:30.000,277,11004767,13525,0,1696434869,13098.276799919993,107.55062028000248,53527.464690960005
2023-10-04,15:54:31.000,277,11004730,13605,0,1696434870,13098.249854679998,107.52242375999776,53527.40879400001
2023-10-04,15:54:32.000,277,11004755,13365,0,1696434871,13098.330690399998,107.54357115000312,53527.55552352001
2023-10-04,15:54:33.000,277,11004706,13325,0,1696434872,13098.290272539998,107.55062028000248,53527.42276824
2023-10-04,15:54:34.000,277,11004744,13285,0,1696434873,13098.195964199993,107.54357115000312,53527.3738584
2023-10-04,15:54:35.000,277,11004751,13445,0,1696434874,13098.310481469998,107.53652202000376,53527.464690960005
2023-10-04,15:54:36.000,277,11004724,13205,0,1696434875,13098.317217779993,107.49422724000033,53527.534562160006
2023-10-04,15:54:37.000,277,11004733,13645,0,1696434876,13098.276799919993,107.49422724000033,53527.43674248001
2023-10-04,15:54:38.000,277,11004710,13285,0,1696434877,13098.283536229988,107.49422724000033,53527.4786652
2023-10-04,15:54:39.000,277,11004710,13725,0,1696434878,13098.202700510003,107.52242375999776,53527.345909920004
2023-10-04,15:54:40.000,277,11004715,13205,0,1696434879,13098.249854679998,107.49422724000033,53527.4437296
2023-10-04,15:54:41.000,277,11004716,13765,0,1696434880,13098.202700510003,107.48717811000097,53527.40180688
2023-10-04,15:54:42.000,277,11004736,13605,0,1696434881,13098.222909439988,107.53652202000376,53527.48565232001
2023-10-04,15:54:43.000,277,11004739,13205,0,1696434882,13098.243118369988,107.57176767000055,53527.464690960005
2023-10-04,15:54:44.000,277,11004709,13325,0,1696434883,13098.243118369988,107.55766941000184,53527.49962656
2023-10-04,15:54:45.000,277,11004710,13285,0,1696434884,13098.222909439988,107.59996418999799,53527.47167808
2023-10-04,15:54:46.000,277,11004777,13565,0,1696434885,13098.169018959998,107.57176767000055,53527.33892280001
2023-10-04,15:54:47.000,277,11004726,13405,0,1696434886,13098.175755269993,107.60701332000463,53527.394819760004
2023-10-04,15:54:48.000,277,11004725,13245,0,1696434887,13098.202700510003,107.57176767000055,53527.394819760004
2023-10-04,15:54:49.000,277,11004737,13445,0,1696434888,13098.189227889998,107.59291505999863,53527.38783264001
2023-10-04,15:54:50.000,277,11004703,13485,0,1696434889,13098.128601099997,107.59291505999863,53527.35988416001
2023-10-04,15:54:51.000,277,11004725,13565,0,1696434890,13098.088183239997,107.57176767000055,53527.42975536
2023-10-04,15:54:52.000,277,11004679,13405,0,1696434891,13098.155546339993,107.54357115000312,53527.42276824
2023-10-04,15:54:53.000,277,11004761,13565,0,1696434892,13098.108392169997,107.59996418999799,53527.42975536
2023-10-04,15:54:54.000,277,11004721,13365,0,1696434893,13098.182491580003,107.55766941000184,53527.513600800004
2023-10-04,15:54:55.000,277,11004709,13285,0,1696434894,13098.175755269993,107.61406245000398,53527.3738584
2023-10-04,15:54:56.000,277,11004733,13405,0,1696434895,13098.142073720002,107.57881679999991,53527.366871280006
2023-10-04,15:54:57.000,277,11004745,13405,0,1696434896,13098.182491580003,107.57176767000055,53527.4437296
2023-10-04,15:54:58.000,277,11004702,13525,0,1696434897,13098.236382059993,107.58586592999927,53527.4786652
2023-10-04,15:54:59.000,277,11004720,13605,0,1696434898,13098.263327299988,107.5647185400012,53527.4786652
2023-10-04,15:55:00.000,277,11004705,13525,0,1696434899,13098.249854679998,107.54357115000312,53527.50661368001
2023-10-04,15:55:01.000,277,11004724,13485,0,1696434900,13098.175755269993,107.57881679999991,53527.45071672
2023-10-04,15:55:02.000,277,11004710,13485,0,1696434901,13098.236382059993,107.5294728900044,53527.40879400001
2023-10-04,15:55:03.000,277,11004720,13525,0,1696434902,13098.189227889998,107.54357115000312,53527.45071672
2023-10-04,15:55:04.000,277,11004775,13285,0,1696434903,13098.135337409993,107.54357115000312,53527.366871280006
2023-10-04,15:55:05.000,277,11004728,13125,0,1696434904,13098.115128479993,107.5294728900044,53527.38084552
2023-10-04,15:55:06.000,277,11004734,13685,0,1696434905,13098.169018959998,107.45898159000353,53527.415781120006
2023-10-04,15:55:07.000,277,11004699,13445,0,1696434906,13098.121864790002,107.46603072000289,53527.464690960005
2023-10-04,15:55:08.000,277,11004743,13565,0,1696434907,13098.074710619992,107.42373593999946,53527.415781120006
2023-10-04,15:55:09.000,277,11004731,13285,0,1696434908,13098.108392169997,107.46603072000289,53527.40180688
2023-10-04,15:55:10.000,277,11004729,13085,0,1696434909,13098.121864790002,107.4166868100001,53527.47167808
2023-10-04,15:55:11.000,277,11004745,13445,0,1696434910,13098.081446930002,107.45898159000353,53527.42276824
2023-10-04,15:55:12.000,277,11004707,13205,0,1696434911,13098.088183239997,107.39553942000202,53527.464690960005
2023-10-04,15:55:13.000,277,11004736,13485,0,1696434912,13098.047765379997,107.40963768000074,53527.45770384001
2023-10-04,15:55:14.000,277,11004745,13285,0,1696434913,13098.034292759992,107.43783419999818,53527.43674248001
2023-10-04,15:55:15.000,277,11004707,13605,0,1696434914,13098.074710619992,107.37439203000395,53527.513600800004
2023-10-04,15:55:16.000,277,11004730,13205,0,1696434915,13098.067974309997,107.33209725000052,53527.50661368001
2023-10-04,15:55:17.000,277,11004721,13325,0,1696434916,13098.067974309997,107.33209725000052,53527.50661368001
2023-10-04,15:55:18.000,277,11004712,13445,0,1696434917,13097.987138589997,107.32504812000116,53527.42975536
2023-10-04,15:55:19.000,277,11004748,13925,0,1696434918,13097.993874899992,107.3179989900018,53527.43674248001
2023-10-04,15:55:20.000,277,11004728,13245,0,1696434919,13098.014083829992,107.28980247000436,53527.45770384001
2023-10-04,15:55:21.000,277,11004706,13885,0,1696434920,13097.973665969992,107.27570420999837,53527.415781120006
2023-10-04,15:55:22.000,277,11004728,13245,0,1696434921,13097.987138589997,107.25455682000029,53527.45770384001
2023-10-04,15:55:23.000,277,11004726,13245,0,1696434922,13097.852412389992,107.24045856000157,53527.35289704
2023-10-04,15:55:24.000,277,11004682,13285,0,1696434923,13097.933248109992,107.19816377999814,53527.45071672
2023-10-04,15:55:25.000,277,11004719,13525,0,1696434924,13097.879357630001,107.18406551999942,53527.464690960005
2023-10-04,15:55:26.000,277,11004715,13565,0,1696434925,13097.960193350002,107.15586900000199,53527.534562160006
2023-10-04,15:55:27.000,277,11004718,13245,0,1696434926,13097.886093939996,107.09242683000048,53527.49962656
2023-10-04,15:55:28.000,277,11004732,13085,0,1696434927,13097.892830249992,107.06423031000304,53527.5485364
2023-10-04,15:55:29.000,277,11004719,13445,0,1696434928,13097.744631429996,107.07832857000176,53527.31796144001
2023-10-04,15:55:30.000,277,11004743,13605,0,1696434929,13097.852412389992,107.02898465999897,53527.464690960005
2023-10-04,15:55:31.000,277,11004727,13325,0,1696434930,13097.825467149996,107.02898465999897,53527.394819760004
2023-10-04,15:55:32.000,277,11004706,13685,0,1696434931,13097.838939770001,106.97964075000345,53527.52058792
2023-10-04,15:55:33.000,277,11004695,13405,0,1696434932,13097.872621319992,106.98668988000281,53527.464690960005
2023-10-04,15:55:34.000,277,11004773,13525,0,1696434933,13097.832203459991,106.94439509999938,53527.4437296
2023-10-04,15:55:35.000,277,11004734,13525,0,1696434934,13097.811994529991,106.90210032000323,53527.50661368001
2023-10-04,15:55:36.000,277,11004690,13485,0,1696434935,13097.785049289996,106.87390379999852,53527.47167808
2023-10-04,15:55:37.000,277,11004687,13325,0,1696434936,13097.791785599991,106.84570728000108,53527.47167808
2023-10-04,15:55:38.000,277,11004733,13285,0,1696434937,13097.778312980001,106.86685466999916,53527.42975536
2023-10-04,15:55:39.000,277,11004742,13685,0,1696434938,13097.791785599991,106.85275641000044,53527.40180688
2023-10-04,15:55:40.000,277,11004738,13285,0,1696434939,13097.865885009996,106.83160902000236,53527.4437296
2023-10-04,15:55:41.000,277,11004710,13245,0,1696434940,13097.872621319992,106.81046163000428,53527.415781120006
2023-10-04,15:55:42.000,277,11004759,13445,0,1696434941,13097.906302869997,106.78226510999957,53527.48565232001
2023-10-04,15:55:43.000,277,11004743,13325,0,1696434942,13097.838939770001,106.78931423999893,53527.45071672
2023-10-04,15:55:44.000,277,11004713,13605,0,1696434943,13097.811994529991,106.78931423999893,53527.40180688
2023-10-04,15:55:45.000,277,11004642,13325,0,1696434944,13097.825467149996,106.78226510999957,53527.3738584
2023-10-04,15:55:46.000,277,11004715,13405,0,1696434945,13097.852412389992,106.77521598000021,53527.366871280006
2023-10-04,15:55:47.000,277,11004758,13365,0,1696434946,13097.946720729997,106.7611177200015,53527.4437296
2023-10-04,15:55:48.000,277,11004737,13725,0,1696434947,13098.000611210002,106.7611177200015,53527.47167808
2023-10-04,15:55:49.000,277,11004712,13245,0,1696434948,13097.960193350002,106.76816685000085,53527.4786652
2023-10-04,15:55:50.000,277,11004793,13445,0,1696434949,13097.886093939996,106.7611177200015,53527.366871280006
2023-10-04,15:55:51.000,277,11004770,13565,0,1696434950,13097.899566560001,106.7258720700047,53527.366871280006
2023-10-04,15:55:52.000,277,11004712,13565,0,1696434951,13097.946720729997,106.73292120000406,53527.40879400001
2023-10-04,15:55:53.000,277,11004701,13725,0,1696434952,13097.865885009996,106.71882293999806,53527.366871280006
2023-10-04,15:55:54.000,277,11004739,13445,0,1696434953,13097.811994529991,106.7117738099987,53527.38084552
2023-10-04,15:55:55.000,277,11004735,13525,0,1696434954,13097.886093939996,106.68357729000127,53527.48565232001
2023-10-04,15:55:56.000,277,11004693,13405,0,1696434955,13097.838939770001,106.67652816000191,53527.45071672
2023-10-04,15:55:57.000,277,11004765,13445,0,1696434956,13097.785049289996,106.68357729000127,53527.52058792
2023-10-04,15:55:58.000,277,11004770,13245,0,1696434957,13097.872621319992,106.66242990000319,53527.52757504001
2023-10-04,15:55:59.000,277,11004678,13125,0,1696434958,13097.872621319992,106.64128250999784,53527.4786652
2023-10-04,15:56:00.000,277,11004712,13605,0,1696434959,13097.859148700001,106.65538077000383,53527.50661368001
2023-10-04,15:56:01.000,277,11004679,13205,0,1696434960,13097.791785599991,106.63423337999848,53527.40879400001
2023-10-04,15:56:02.000,277,11004724,13245,0,1696434961,13097.785049289996,106.58488947000296,53527.48565232001
2023-10-04,15:56:03.000,277,11004754,13285,0,1696434962,13097.731158809991,106.5778403400036,53527.45770384001
2023-10-04,15:56:04.000,277,11004737,13365,0,1696434963,13097.778312980001,106.5778403400036,53527.45071672
2023-10-04,15:56:05.000,277,11004731,13205,0,1696434964,13097.805258219996,106.56374208000489,53527.54154928
2023-10-04,15:56:06.000,277,11004696,13605,0,1696434965,13097.764840359996,106.55669294999825,53527.513600800004
2023-10-04,15:56:07.000,277,11004739,13285,0,1696434966,13097.778312980001,106.54259468999953,53527.5485364
2023-10-04,15:56:08.000,277,11004712,13485,0,1696434967,13097.67726833,106.58488947000296,53527.40879400001
2023-10-04,15:56:09.000,277,11004747,13405,0,1696434968,13097.6570594,106.57079121000424,53527.415781120006
2023-10-04,15:56:10.000,277,11004702,13485,0,1696434969,13097.71768619,106.57079121000424,53527.54154928
2023-10-04,15:56:11.000,277,11004712,13245,0,1696434970,13097.69747726,106.56374208000489,53527.48565232001
2023-10-04,15:56:12.000,277,11004741,13365,0,1696434971,13097.731158809991,106.54964381999889,53527.4786652
2023-10-04,15:56:13.000,277,11004749,13565,0,1696434972,13097.67726833,106.58488947000296,53527.43674248001
2023-10-04,15:56:14.000,277,11004736,13285,0,1696434973,13097.63011415999,106.58488947000296,53527.42975536
2023-10-04,15:56:15.000,277,11004718,13365,0,1696434974,13097.603168919995,106.57079121000424,53527.42276824
2023-10-04,15:56:16.000,277,11004712,13525,0,1696434975,13097.61664154,106.58488947000296,53527.47167808
2023-10-04,15:56:17.000,277,11004722,13405,0,1696434976,13097.623377849995,106.56374208000489,53527.49263944
2023-10-04,15:56:18.000,277,11004737,13405,0,1696434977,13097.522333199995,106.62013511999976,53527.42276824
2023-10-04,15:56:19.000,277,11004740,13445,0,1696434978,13097.603168919995,106.59898773000168,53527.55552352001
2023-10-04,15:56:20.000,277,11004729,13525,0,1696434979,13097.61664154,106.54964381999889,53527.52058792
2023-10-04,15:56:21.000,277,11004734,13605,0,1696434980,13097.60990522999,106.58488947000296,53527.50661368001
2023-10-04,15:56:22.000,277,11004684,13445,0,1696434981,13097.63011415999,106.58488947000296,53527.534562160006
2023-10-04,15:56:23.000,277,11004637,13485,0,1696434982,13097.59643261,106.60603686000104,53527.49962656
2023-10-04,15:56:24.000,277,11004741,13565,0,1696434983,13097.57622368,106.59898773000168,53527.47167808
2023-10-04,15:56:25.000,277,11004699,13445,0,1696434984,13097.582959989995,106.6130859900004,53527.42975536
2023-10-04,15:56:26.000,277,11004740,13325,0,1696434985,13097.562751059995,106.59193860000232,53527.464690960005
2023-10-04,15:56:27.000,277,11004744,13445,0,1696434986,13097.52906950999,106.59193860000232,53527.33892280001
2023-10-04,15:56:28.000,277,11004718,13925,0,1696434987,13097.57622368,106.55669294999825,53527.4786652
2023-10-04,15:56:29.000,277,11004723,13565,0,1696434988,13097.562751059995,106.54259468999953,53527.4786652
2023-10-04,15:56:30.000,277,11004707,13485,0,1696434989,13097.643586779996,106.55669294999825,53527.47167808
2023-10-04,15:56:31.000,277,11004716,13245,0,1696434990,13097.54927843999,106.59193860000232,53527.4437296
2023-10-04,15:56:32.000,277,11004704,13605,0,1696434991,13097.582959989995,106.59193860000232,53527.50661368001
2023-10-04,15:56:33.000,277,11004718,13565,0,1696434992,13097.52906950999,106.60603686000104,53527.40879400001
2023-10-04,15:56:34.000,277,11004710,13685,0,1696434993,13097.50886057999,106.62013511999976,53527.3738584
2023-10-04,15:56:35.000,277,11004739,13565,0,1696434994,13097.603168919995,106.59193860000232,53527.50661368001
2023-10-04,15:56:36.000,277,11004754,13725,0,1696434995,13097.623377849995,106.58488947000296,53527.48565232001
2023-10-04,15:56:37.000,277,11004716,13685,0,1696434996,13097.63685047,106.59193860000232,53527.52058792
2023-10-04,15:56:38.000,277,11004713,13485,0,1696434997,13097.582959989995,106.59898773000168,53527.464690960005
2023-10-04,15:56:39.000,277,11004728,13485,0,1696434998,13097.61664154,106.54259468999953,53527.49263944
2023-10-04,15:56:40.000,277,11004724,13565,0,1696434999,13097.60990522999,106.58488947000296,53527.54154928
2023-10-04,15:56:41.000,277,11004727,13405,0,1696435000,13097.643586779996,106.62718424999912,53527.49263944
2023-10-04,15:56:42.000,277,11004743,13525,0,1696435001,13097.582959989995,106.64128250999784,53527.4437296
2023-10-04,15:56:43.000,277,11004741,13685,0,1696435002,13097.59643261,106.60603686000104,53527.415781120006
2023-10-04,15:56:44.000,277,11004690,13405,0,1696435003,13097.643586779996,106.6130859900004,53527.52058792
2023-10-04,15:56:45.000,277,11004767,13445,0,1696435004,13097.603168919995,106.62718424999912,53527.50661368001
2023-10-04,15:56:46.000,277,11004715,13285,0,1696435005,13097.61664154,106.63423337999848,53527.48565232001
2023-10-04,15:56:47.000,277,11004689,13565,0,1696435006,13097.65032308999,106.65538077000383,53527.49263944
2023-10-04,15:56:48.000,277,11004718,13525,0,1696435007,13097.65032308999,106.66947903000255,53527.5485364
2023-10-04,15:56:49.000,277,11004736,13525,0,1696435008,13097.684004639996,106.65538077000383,53527.5485364
2023-10-04,15:56:50.000,277,11004713,13445,0,1696435009,13097.59643261,106.69767554999999,53527.43674248001
2023-10-04,15:56:51.000,277,11004731,13365,0,1696435010,13097.69747726,106.69767554999999,53527.59045912
2023-10-04,15:56:52.000,277,11004721,13285,0,1696435011,13097.710949879991,106.73292120000406,53527.583472000006
2023-10-04,15:56:53.000,277,11004705,13165,0,1696435012,13097.684004639996,106.68357729000127,53527.5485364
2023-10-04,15:56:54.000,277,11004685,13525,0,1696435013,13097.69747726,106.67652816000191,53527.534562160006
2023-10-04,15:56:55.000,277,11004701,13445,0,1696435014,13097.67053201999,106.66947903000255,53527.49263944
2023-10-04,15:56:56.000,277,11004715,13525,0,1696435015,13097.57622368,106.68357729000127,53527.40180688
2023-10-04,15:56:57.000,277,11004715,13285,0,1696435016,13097.58969629999,106.69767554999999,53527.45071672
2023-10-04,15:56:58.000,277,11004745,13645,0,1696435017,13097.603168919995,106.69062642000063,53527.50661368001
2023-10-04,15:56:59.000,277,11004708,13285,0,1696435018,13097.623377849995,106.68357729000127,53527.54154928
2023-10-04,15:57:00.000,277,11004712,13605,0,1696435019,13097.562751059995,106.64833164000447,53527.52757504001
2023-10-04,15:57:01.000,277,11004697,13445,0,1696435020,13097.522333199995,106.63423337999848,53527.49962656
2023-10-04,15:57:02.000,277,11004717,13845,0,1696435021,13097.57622368,106.62013511999976,53527.52757504001
2023-10-04,15:57:03.000,277,11004687,13605,0,1696435022,13097.52906950999,106.59898773000168,53527.49263944
2023-10-04,15:57:04.000,277,11004731,13445,0,1696435023,13097.4549701,106.58488947000296,53527.4437296
2023-10-04,15:57:05.000,277,11004706,13245,0,1696435024,13097.43476117,106.54964381999889,53527.464690960005
2023-10-04,15:57:06.000,277,11004700,13525,0,1696435025,13097.46844271999,106.52849643000081,53527.513600800004
2023-10-04,15:57:07.000,277,11004696,13405,0,1696435026,13097.401079619995,106.54259468999953,53527.49263944
2023-10-04,15:57:08.000,277,11004713,13445,0,1696435027,13097.4549701,106.50734904000274,53527.4786652
2023-10-04,15:57:09.000,277,11004700,13365,0,1696435028,13097.421288549995,106.50029991000338,53527.45770384001
2023-10-04,15:57:10.000,277,11004665,13445,0,1696435029,13097.53580582,106.47210338999867,53527.48565232001
2023-10-04,15:57:11.000,277,11004736,13405,0,1696435030,13097.49538796,106.45095600000059,53527.464690960005
2023-10-04,15:57:12.000,277,11004673,13325,0,1696435031,13097.461706409995,106.4650542599993,53527.4437296
2023-10-04,15:57:13.000,277,11004707,13365,0,1696435032,13097.44823378999,106.47210338999867,53527.38084552
2023-10-04,15:57:14.000,277,11004676,13525,0,1696435033,13097.51559689,106.4650542599993,53527.49263944
2023-10-04,15:57:15.000,277,11004703,13365,0,1696435034,13097.481915339995,106.48620165000466,53527.464690960005
2023-10-04,15:57:16.000,277,11004738,13245,0,1696435035,13097.48865164999,106.4650542599993,53527.42975536
2023-10-04,15:57:17.000,277,11004717,13325,0,1696435036,13097.54927843999,106.45800512999995,53527.4786652
2023-10-04,15:57:18.000,277,11004754,13245,0,1696435037,13097.542542129995,106.47210338999867,53527.49962656
2023-10-04,15:57:19.000,277,11004725,13765,0,1696435038,13097.52906950999,106.48620165000466,53527.42276824
2023-10-04,15:57:20.000,277,11004705,13045,0,1696435039,13097.522333199995,106.49325078000402,53527.45071672
2023-10-04,15:57:21.000,277,11004718,13645,0,1696435040,13097.55601475,106.49325078000402,53527.4437296
2023-10-04,15:57:22.000,277,11004711,13725,0,1696435041,13097.562751059995,106.47915251999802,53527.415781120006
2023-10-04,15:57:23.000,277,11004716,13405,0,1696435042,13097.542542129995,106.5143981700021,53527.45071672
2023-10-04,15:57:24.000,277,11004702,13365,0,1696435043,13097.522333199995,106.5143981700021,53527.38084552
2023-10-04,15:57:25.000,277,11004691,13405,0,1696435044,13097.562751059995,106.47915251999802,53527.48565232001
2023-10-04,15:57:26.000,277,11004738,13445,0,1696435045,13097.542542129995,106.49325078000402,53527.464690960005
2023-10-04,15:57:27.000,277,11004740,13205,0,1696435046,13097.52906950999,106.5143981700021,53527.415781120006
2023-10-04,15:57:28.000,277,11004721,13005,0,1696435047,13097.50886057999,106.49325078000402,53527.415781120006
2023-10-04,15:57:29.000,277,11004697,13765,0,1696435048,13097.522333199995,106.5143981700021,53527.35988416001
2023-10-04,15:57:30.000,277,11004751,13925,0,1696435049,13097.542542129995,106.47915251999802,53527.40879400001
2023-10-04,15:57:31.000,277,11004657,13365,0,1696435050,13097.542542129995,106.49325078000402,53527.40879400001
2023-10-04,15:57:32.000,277,11004735,13525,0,1696435051,13097.59643261,106.42980861000251,53527.42975536
2023-10-04,15:57:33.000,277,11004728,13725,0,1696435052,13097.55601475,106.40866122000443,53527.42276824
2023-10-04,15:57:34.000,277,11004745,13525,0,1696435053,13097.53580582,106.38751382999908,53527.45770384001
2023-10-04,15:57:35.000,277,11004745,13325,0,1696435054,13097.53580582,106.366366440001,53527.40180688
2023-10-04,15:57:36.000,277,11004686,13525,0,1696435055,13097.53580582,106.35226818000228,53527.42276824
2023-10-04,15:57:37.000,277,11004752,13445,0,1696435056,13097.562751059995,106.32407166000485,53527.49962656
2023-10-04,15:57:38.000,277,11004726,13645,0,1696435057,13097.502124269995,106.35931731000164,53527.40879400001
2023-10-04,15:57:39.000,277,11004734,13445,0,1696435058,13097.53580582,106.3311207900042,53527.52058792
2023-10-04,15:57:40.000,277,11004709,13285,0,1696435059,13097.60990522999,106.32407166000485,53527.6184076
2023-10-04,15:57:41.000,277,11004694,13605,0,1696435060,13097.623377849995,106.32407166000485,53527.513600800004
2023-10-04,15:57:42.000,277,11004757,13365,0,1696435061,13097.643586779996,106.32407166000485,53527.464690960005
2023-10-04,15:57:43.000,277,11004698,13365,0,1696435062,13097.61664154,106.3029242699995,53527.464690960005
2023-10-04,15:57:44.000,277,11004728,13485,0,1696435063,13097.57622368,106.32407166000485,53527.40180688
2023-10-04,15:57:45.000,277,11004744,13285,0,1696435064,13097.58969629999,106.28882601000078,53527.45770384001
2023-10-04,15:57:46.000,277,11004677,13565,0,1696435065,13097.61664154,106.27472775000206,53527.48565232001
2023-10-04,15:57:47.000,277,11004713,13485,0,1696435066,13097.6570594,106.29587514000013,53527.48565232001
2023-10-04,15:57:48.000,277,11004697,13365,0,1696435067,13097.69074094999,106.2676786200027,53527.45071672
2023-10-04,15:57:49.000,277,11004725,13405,0,1696435068,13097.663795709996,106.29587514000013,53527.42975536
2023-10-04,15:57:50.000,277,11004685,13445,0,1696435069,13097.67726833,106.27472775000206,53527.4786652
2023-10-04,15:57:51.000,277,11004725,13605,0,1696435070,13097.63685047,106.23948209999799,53527.45770384001
2023-10-04,15:57:52.000,277,11004699,13205,0,1696435071,13097.63685047,106.27472775000206,53527.48565232001
2023-10-04,15:57:53.000,277,11004679,13325,0,1696435072,13097.582959989995,106.27472775000206,53527.366871280006
2023-10-04,15:57:54.000,277,11004716,13285,0,1696435073,13097.55601475,106.2676786200027,53527.464690960005
2023-10-04,15:57:55.000,277,11004719,13245,0,1696435074,13097.69747726,106.24653123000462,53527.54154928
2023-10-04,15:57:56.000,277,11004702,13445,0,1696435075,13097.663795709996,106.2676786200027,53527.50661368001
2023-10-04,15:57:57.000,277,11004729,13925,0,1696435076,13097.71768619,106.23948209999799,53527.47167808
2023-10-04,15:57:58.000,277,11004707,13765,0,1696435077,13097.6570594,106.24653123000462,53527.43674248001
2023-10-04,15:57:59.000,277,11004714,13485,0,1696435078,13097.684004639996,106.2676786200027,53527.52757504001
2023-10-04,15:58:00.000,277,11004716,13285,0,1696435079,13097.704213569996,106.21833470999991,53527.54154928
2023-10-04,15:58:01.000,277,11004732,13445,0,1696435080,13097.704213569996,106.19718732000183,53527.52757504001
2023-10-04,15:58:02.000,277,11004711,13445,0,1696435081,13097.69074094999,106.19718732000183,53527.513600800004
2023-10-04,15:58:03.000,277,11004708,13365,0,1696435082,13097.684004639996,106.19013819000247,53527.50661368001
2023-10-04,15:58:04.000,277,11004715,13445,0,1696435083,13097.684004639996,106.21833470999991,53527.583472000006
2023-10-04,15:58:05.000,277,11004728,13365,0,1696435084,13097.764840359996,106.21128558000055,53527.60443336001
2023-10-04,15:58:06.000,277,11004760,13645,0,1696435085,13097.744631429996,106.20423645000119,53527.57648488001
2023-10-04,15:58:07.000,277,11004744,13445,0,1696435086,13097.731158809991,106.19718732000183,53527.513600800004
2023-10-04,15:58:08.000,277,11004691,13565,0,1696435087,13097.643586779996,106.19718732000183,53527.464690960005
2023-10-04,15:58:09.000,277,11004688,13205,0,1696435088,13097.67726833,106.1689908000044,53527.43674248001
2023-10-04,15:58:10.000,277,11004792,13285,0,1696435089,13097.731158809991,106.18308906000311,53527.583472000006
2023-10-04,15:58:11.000,277,11004700,13485,0,1696435090,13097.73789512,106.19013819000247,53527.61142048
2023-10-04,15:58:12.000,277,11004710,13525,0,1696435091,13097.771576669991,106.21833470999991,53527.681291680005
2023-10-04,15:58:13.000,277,11004653,13205,0,1696435092,13097.75810405,106.21833470999991,53527.6184076
2023-10-04,15:58:14.000,277,11004736,13645,0,1696435093,13097.71768619,106.28882601000078,53527.583472000006
2023-10-04,15:58:15.000,277,11004706,13485,0,1696435094,13097.751367739991,106.26062949000334,53527.583472000006
2023-10-04,15:58:16.000,277,11004713,13405,0,1696435095,13097.751367739991,106.26062949000334,53527.59744624
2023-10-04,15:58:17.000,277,11004682,13405,0,1696435096,13097.778312980001,106.24653123000462,53527.62539472001
2023-10-04,15:58:18.000,277,11004738,13965,0,1696435097,13097.710949879991,106.25358036000398,53527.55552352001
2023-10-04,15:58:19.000,277,11004745,13365,0,1696435098,13097.731158809991,106.24653123000462,53527.583472000006
2023-10-04,15:58:20.000,277,11004695,13525,0,1696435099,13097.785049289996,106.23243296999863,53527.66033032
2023-10-04,15:58:21.000,277,11004722,13245,0,1696435100,13097.75810405,106.21128558000055,53527.681291680005
2023-10-04,15:58:22.000,277,11004735,13565,0,1696435101,13097.724422499996,106.24653123000462,53527.66731744
2023-10-04,15:58:23.000,277,11004714,13565,0,1696435102,13097.67726833,106.21833470999991,53527.57648488001
2023-10-04,15:58:24.000,277,11004676,13445,0,1696435103,13097.56948736999,106.20423645000119,53527.66731744
2023-10-04,15:58:25.000,277,11004757,13765,0,1696435104,13097.57622368,106.19718732000183,53527.62539472001
2023-10-04,15:58:26.000,277,11004706,13525,0,1696435105,13097.582959989995,106.17603993000375,53527.681291680005
2023-10-04,15:58:27.000,277,11004697,13605,0,1696435106,13097.59643261,106.20423645000119,53527.6882788
2023-10-04,15:58:28.000,277,11004700,13445,0,1696435107,13097.53580582,106.17603993000375,53527.61142048
2023-10-04,15:58:29.000,277,11004706,13685,0,1696435108,13097.542542129995,106.1548925399984,53527.65334320001
2023-10-04,15:58:30.000,277,11004717,13245,0,1696435109,13097.54927843999,106.12669602000096,53527.702253040006
2023-10-04,15:58:31.000,277,11004677,13405,0,1696435110,13097.60990522999,106.1196468900016,53527.66033032
2023-10-04,15:58:32.000,277,11004724,13565,0,1696435111,13097.53580582,106.1196468900016,53527.63936896
2023-10-04,15:58:33.000,277,11004695,13365,0,1696435112,13097.522333199995,106.09145037000417,53527.55552352001
2023-10-04,15:58:34.000,277,11004739,13565,0,1696435113,13097.49538796,106.08440124000481,53527.583472000006
2023-10-04,15:58:35.000,277,11004703,13485,0,1696435114,13097.57622368,106.03505733000202,53527.66033032
2023-10-04,15:58:36.000,277,11004724,13445,0,1696435115,13097.57622368,105.98571341999923,53527.702253040006
2023-10-04,15:58:37.000,277,11004686,13525,0,1696435116,13097.56948736999,106.00686081000458,53527.66731744
2023-10-04,15:58:38.000,277,11004703,13365,0,1696435117,13097.49538796,105.98571341999923,53527.5485364
2023-10-04,15:58:39.000,277,11004728,13245,0,1696435118,13097.52906950999,105.92227124999772,53527.66033032
2023-10-04,15:58:40.000,277,11004696,13685,0,1696435119,13097.54927843999,105.88702560000092,53527.64635608
2023-10-04,15:58:41.000,277,11004743,13405,0,1696435120,13097.51559689,105.88702560000092,53527.681291680005
2023-10-04,15:58:42.000,277,11004699,13405,0,1696435121,13097.46844271999,105.83063255999878,53527.6882788
2023-10-04,15:58:43.000,277,11004706,13605,0,1696435122,13097.46844271999,105.81653430000006,53527.67430456001
2023-10-04,15:58:44.000,277,11004740,13765,0,1696435123,13097.49538796,105.78833778000262,53527.73718864
2023-10-04,15:58:45.000,277,11004719,13925,0,1696435124,13097.55601475,105.78128865000326,53527.75815
2023-10-04,15:58:46.000,277,11004758,13605,0,1696435125,13097.53580582,105.7742395200039,53527.72321440001
2023-10-04,15:58:47.000,277,11004692,13445,0,1696435126,13097.51559689,105.74604299999919,53527.66731744
2023-10-04,15:58:48.000,277,11004744,13485,0,1696435127,13097.47517903,105.70374822000304,53527.681291680005
2023-10-04,15:58:49.000,277,11004702,13525,0,1696435128,13097.481915339995,105.65440431000025,53527.69526592001
2023-10-04,15:58:50.000,277,11004746,13525,0,1696435129,13097.502124269995,105.63325692000217,53527.71622728
2023-10-04,15:58:51.000,277,11004686,13765,0,1696435130,13097.522333199995,105.62620779000281,53527.632381840005
2023-10-04,15:58:52.000,277,11004714,13365,0,1696435131,13097.57622368,105.57686388000002,53527.71622728
2023-10-04,15:58:53.000,277,11004685,13245,0,1696435132,13097.59643261,105.59096213999874,53527.67430456001
2023-10-04,15:58:54.000,277,11004740,13285,0,1696435133,13097.53580582,105.54866736000258,53527.63936896
2023-10-04,15:58:55.000,277,11004693,13485,0,1696435134,13097.55601475,105.52047083999787,53527.69526592001
2023-10-04,15:58:56.000,277,11004717,13405,0,1696435135,13097.582959989995,105.49227432000043,53527.76513712
2023-10-04,15:58:57.000,277,11004694,13325,0,1696435136,13097.63011415999,105.44293040999764,53527.730201520004
2023-10-04,15:58:58.000,277,11004708,13245,0,1696435137,13097.63011415999,105.44293040999764,53527.65334320001
2023-10-04,15:58:59.000,277,11004759,13405,0,1696435138,13097.67053201999,105.40768476000085,53527.66033032
2023-10-04,15:59:00.000,277,11004713,13245,0,1696435139,13097.764840359996,105.39358650000213,53527.71622728
2023-10-04,15:59:01.000,277,11004743,13565,0,1696435140,13097.805258219996,105.37243911000405,53527.71622728
2023-10-04,15:59:02.000,277,11004681,13085,0,1696435141,13097.764840359996,105.33014433000062,53527.72321440001
2023-10-04,15:59:03.000,277,11004740,13445,0,1696435142,13097.798521910001,105.3160460700019,53527.75815
2023-10-04,15:59:04.000,277,11004698,13405,0,1696435143,13097.771576669991,105.27375128999847,53527.800072720005
2023-10-04,15:59:05.000,277,11004696,13285,0,1696435144,13097.751367739991,105.26670215999911,53527.69526592001
2023-10-04,15:59:06.000,277,11004694,13605,0,1696435145,13097.744631429996,105.23850564000168,53527.70924016
2023-10-04,15:59:07.000,277,11004699,13725,0,1696435146,13097.825467149996,105.24555477000104,53527.83500832
2023-10-04,15:59:08.000,277,11004700,13365,0,1696435147,13097.818730840001,105.18916172999889,53527.84199544001
2023-10-04,15:59:09.000,277,11004689,13405,0,1696435148,13097.771576669991,105.20325999000488,53527.78609848
2023-10-04,15:59:10.000,277,11004729,13685,0,1696435149,13097.785049289996,105.17506347000017,53527.82103408001
2023-10-04,15:59:11.000,277,11004695,13525,0,1696435150,13097.764840359996,105.18916172999889,53527.82103408001
2023-10-04,15:59:12.000,277,11004745,13525,0,1696435151,13097.744631429996,105.09752303999994,53527.869943920006
2023-10-04,15:59:13.000,277,11004755,13605,0,1696435152,13097.69747726,105.16096521000145,53527.77212424001
2023-10-04,15:59:14.000,277,11004750,13525,0,1696435153,13097.643586779996,105.1045721699993,53527.75815
2023-10-04,15:59:15.000,277,11004725,13485,0,1696435154,13097.704213569996,105.09047391000058,53527.77911136
2023-10-04,15:59:16.000,277,11004705,13605,0,1696435155,13097.69747726,105.04112999999779,53527.848982560005
2023-10-04,15:59:17.000,277,11004737,13645,0,1696435156,13097.67726833,105.01293348000036,53527.80705984
2023-10-04,15:59:18.000,277,11004780,13445,0,1696435157,13097.623377849995,104.99178609000228,53527.77212424001
2023-10-04,15:59:19.000,277,11004699,13725,0,1696435158,13097.61664154,104.94949130999885,53527.751162880006
2023-10-04,15:59:20.000,277,11004712,13445,0,1696435159,13097.60990522999,104.91424566000205,53527.80705984
2023-10-04,15:59:21.000,277,11004691,13605,0,1696435160,13097.61664154,104.87900000999798,53527.79308560001
2023-10-04,15:59:22.000,277,11004725,13445,0,1696435161,13097.582959989995,104.8578526199999,53527.81404696
2023-10-04,15:59:23.000,277,11004739,13445,0,1696435162,13097.522333199995,104.86490174999926,53527.681291680005
2023-10-04,15:59:24.000,277,11004709,13165,0,1696435163,13097.623377849995,104.78031218999968,53527.74417576001
2023-10-04,15:59:25.000,277,11004723,13485,0,1696435164,13097.6570594,104.76621393000096,53527.8280212
2023-10-04,15:59:26.000,277,11004729,13565,0,1696435165,13097.65032308999,104.74506654000288,53527.78609848
2023-10-04,15:59:27.000,277,11004689,13565,0,1696435166,13097.643586779996,104.75211567000224,53527.79308560001
2023-10-04,15:59:28.000,277,11004727,13285,0,1696435167,13097.58969629999,104.71687001999817,53527.77212424001
2023-10-04,15:59:29.000,277,11004727,13645,0,1696435168,13097.61664154,104.69572263000009,53527.71622728
2023-10-04,15:59:30.000,277,11004714,13485,0,1696435169,13097.623377849995,104.6604769800033,53527.83500832
2023-10-04,15:59:31.000,277,11004714,13645,0,1696435170,13097.63011415999,104.60408394000115,53527.848982560005
2023-10-04,15:59:32.000,277,11004708,13245,0,1696435171,13097.69074094999,104.547690899999,53527.86295680001
2023-10-04,15:59:33.000,277,11004703,13405,0,1696435172,13097.63685047,104.56178915999772,53527.869943920006
2023-10-04,15:59:34.000,277,11004770,13445,0,1696435173,13097.61664154,104.5124452500022,53527.81404696
2023-10-04,15:59:35.000,277,11004778,13365,0,1696435174,13097.63685047,104.51949438000156,53527.85596968
2023-10-04,15:59:36.000,277,11004715,13325,0,1696435175,13097.6570594,104.45605221000005,53527.83500832
2023-10-04,15:59:37.000,277,11004703,13445,0,1696435176,13097.6570594,104.46310133999941,53527.85596968
2023-10-04,15:59:38.000,277,11004679,13765,0,1696435177,13097.562751059995,104.44195395000133,53527.77911136
2023-10-04,15:59:39.000,277,11004755,13245,0,1696435178,13097.57622368,104.39261003999854,53527.76513712
2023-10-04,15:59:40.000,277,11004743,13565,0,1696435179,13097.63685047,104.35031526000239,53527.88391816
2023-10-04,15:59:41.000,277,11004772,13405,0,1696435180,13097.57622368,104.33621700000367,53527.82103408001
2023-10-04,15:59:42.000,277,11004679,13205,0,1696435181,13097.623377849995,104.28687309000088,53527.86295680001
2023-10-04,15:59:43.000,277,11004724,13645,0,1696435182,13097.603168919995,104.32916787000431,53527.86295680001
2023-10-04,15:59:44.000,277,11004702,13325,0,1696435183,13097.54927843999,104.27982396000152,53527.730201520004
2023-10-04,15:59:45.000,277,11004708,13765,0,1696435184,13097.582959989995,104.3009713499996,53527.76513712
2023-10-04,15:59:46.000,277,11004735,13725,0,1696435185,13097.58969629999,104.3009713499996,53527.80705984
2023-10-04,15:59:47.000,277,11004699,13365,0,1696435186,13097.623377849995,104.28687309000088,53527.82103408001
2023-10-04,15:59:48.000,277,11004737,13245,0,1696435187,13097.643586779996,104.25867657000344,53527.848982560005
2023-10-04,15:59:49.000,277,11004677,13405,0,1696435188,13097.61664154,104.27982396000152,53527.76513712
2023-10-04,15:59:50.000,277,11004695,13805,0,1696435189,13097.684004639996,104.25867657000344,53527.88391816
2023-10-04,15:59:51.000,277,11004675,13765,0,1696435190,13097.663795709996,104.32916787000431,53527.8280212
2023-10-04,15:59:52.000,277,11004726,13845,0,1696435191,13097.71768619,104.29392222000024,53527.82103408001
2023-10-04,15:59:53.000,277,11004722,13725,0,1696435192,13097.6570594,104.30802047999896,53527.83500832
2023-10-04,15:59:54.000,277,11004716,13325,0,1696435193,13097.63011415999,104.30802047999896,53527.81404696
2023-10-04,15:59:55.000,277,11004733,13245,0,1696435194,13097.73789512,104.30802047999896,53527.897892400004
2023-10-04,15:59:56.000,277,11004701,13405,0,1696435195,13097.751367739991,104.25867657000344,53527.897892400004
2023-10-04,15:59:57.000,277,11004730,13325,0,1696435196,13097.731158809991,104.29392222000024,53527.87693104
2023-10-04,15:59:58.000,277,11004729,13725,0,1696435197,13097.69747726,104.25867657000344,53527.90487952
2023-10-04,15:59:59.000,277,11004767,13565,0,1696435198,13097.73789512,104.27982396000152,53527.848982560005
2023-10-04,16:00:00.000,277,11004731,13925,0,1696435199,13097.791785599991,104.25162744000409,53527.83500832
2023-10-04,16:00:01.000,277,11004745,13525,0,1696435200,13097.771576669991,104.23048004999873,53527.91186664001
2023-10-04,16:00:02.000,277,11004743,13885,0,1696435201,13097.751367739991,104.24457831000473,53527.87693104
2023-10-04,16:00:03.000,277,11004732,13485,0,1696435202,13097.731158809991,104.25162744000409,53527.88391816
2023-10-04,16:00:04.000,277,11004744,13565,0,1696435203,13097.778312980001,104.22343091999937,53527.897892400004
2023-10-04,16:00:05.000,277,11004706,13445,0,1696435204,13097.751367739991,104.17408701000386,53527.91186664001
2023-10-04,16:00:06.000,277,11004780,13245,0,1696435205,13097.73789512,104.1529396199985,53527.91186664001
2023-10-04,16:00:07.000,277,11004772,13685,0,1696435206,13097.684004639996,104.1529396199985,53527.90487952
2023-10-04,16:00:08.000,277,11004714,13685,0,1696435207,13097.603168919995,104.11064484000235,53527.800072720005
2023-10-04,16:00:09.000,277,11004717,13325,0,1696435208,13097.61664154,104.11064484000235,53527.848982560005
2023-10-04,16:00:10.000,277,11004688,13605,0,1696435209,13097.623377849995,104.07539918999828,53527.92584088
2023-10-04,16:00:11.000,277,11004721,13605,0,1696435210,13097.63685047,104.04015354000148,53527.87693104
2023-10-04,16:00:12.000,277,11004738,13765,0,1696435211,13097.67053201999,103.98376049999933,53527.932828
2023-10-04,16:00:13.000,277,11004683,13485,0,1696435212,13097.56948736999,103.99785875999805,53527.91186664001
2023-10-04,16:00:14.000,277,11004754,13525,0,1696435213,13097.58969629999,103.96261311000126,53527.848982560005
2023-10-04,16:00:15.000,277,11004701,13605,0,1696435214,13097.53580582,103.90622006999911,53527.87693104
2023-10-04,16:00:16.000,277,11004694,13565,0,1696435215,13097.53580582,103.91326919999847,53527.88391816
2023-10-04,16:00:17.000,277,11004687,13365,0,1696435216,13097.63011415999,103.89917093999975,53527.88391816
2023-10-04,16:00:18.000,277,11004692,13285,0,1696435217,13097.61664154,103.89212181000039,53527.918853760006
2023-10-04,16:00:19.000,277,11004710,13765,0,1696435218,13097.56948736999,103.84277790000488,53527.88391816
2023-10-04,16:00:20.000,277,11004722,13445,0,1696435219,13097.643586779996,103.8075322500008,53527.89090528001
2023-10-04,16:00:21.000,277,11004692,13325,0,1696435220,13097.69074094999,103.81458138000016,53527.932828
2023-10-04,16:00:22.000,277,11004730,13925,0,1696435221,13097.69074094999,103.78638486000273,53527.967763600005
2023-10-04,16:00:23.000,277,11004685,13565,0,1696435222,13097.69074094999,103.77933573000337,53527.97475072
2023-10-04,16:00:24.000,277,11004707,13485,0,1696435223,13097.65032308999,103.80048312000145,53527.91186664001
2023-10-04,16:00:25.000,277,11004746,13805,0,1696435224,13097.663795709996,103.76523747000465,53527.90487952
2023-10-04,16:00:26.000,277,11004740,13645,0,1696435225,13097.710949879991,103.71589356000186,53527.92584088
2023-10-04,16:00:27.000,277,11004724,13405,0,1696435226,13097.73789512,103.72999182000058,53528.00968632001
2023-10-04,16:00:28.000,277,11004698,13365,0,1696435227,13097.731158809991,103.73704094999994,53527.97475072
2023-10-04,16:00:29.000,277,11004688,13405,0,1696435228,13097.6570594,103.7440900799993,53527.87693104
2023-10-04,16:00:30.000,277,11004774,13605,0,1696435229,13097.6570594,103.68064790999779,53527.99571208
2023-10-04,16:00:31.000,277,11004710,13685,0,1696435230,13097.58969629999,103.69474617000378,53528.00968632001
2023-10-04,16:00:32.000,277,11004702,13245,0,1696435231,13097.58969629999,103.7088444300025,53528.037634800006
2023-10-04,16:00:33.000,277,11004703,13645,0,1696435232,13097.50886057999,103.70179530000314,53527.918853760006
2023-10-04,16:00:34.000,277,11004693,13765,0,1696435233,13097.47517903,103.69474617000378,53527.94680224
2023-10-04,16:00:35.000,277,11004731,14005,0,1696435234,13097.47517903,103.70179530000314,53528.00968632001
2023-10-04,16:00:36.000,277,11004685,13445,0,1696435235,13097.53580582,103.69474617000378,53528.0725704
2023-10-04,16:00:37.000,277,11004672,13445,0,1696435236,13097.502124269995,103.72294269000122,53528.0026992
2023-10-04,16:00:38.000,277,11004729,13845,0,1696435237,13097.4549701,103.68769704000442,53527.98872496001
2023-10-04,16:00:39.000,277,11004773,13565,0,1696435238,13097.43476117,103.71589356000186,53527.95378936
2023-10-04,16:00:40.000,277,11004650,13445,0,1696435239,13097.46844271999,103.66654964999907,53527.95378936
2023-10-04,16:00:41.000,277,11004684,13805,0,1696435240,13097.43476117,103.66654964999907,53527.967763600005
2023-10-04,16:00:42.000,277,11004711,13925,0,1696435241,13097.4549701,103.65950051999971,53528.00968632001
2023-10-04,16:00:43.000,277,11004713,13005,0,1696435242,13097.44823378999,103.69474617000378,53527.95378936
2023-10-04,16:00:44.000,277,11004692,13685,0,1696435243,13097.38760699999,103.62425487000291,53527.967763600005
2023-10-04,16:00:45.000,277,11004722,13485,0,1696435244,13097.46844271999,103.65245139000035,53527.97475072
2023-10-04,16:00:46.000,277,11004689,13605,0,1696435245,13097.441497479995,103.62425487000291,53527.93981512001
2023-10-04,16:00:47.000,277,11004670,13485,0,1696435246,13097.42802485999,103.57491096000012,53527.92584088
2023-10-04,16:00:48.000,277,11004712,13445,0,1696435247,13097.340452829994,103.57491096000012,53527.932828
2023-10-04,16:00:49.000,277,11004713,13405,0,1696435248,13097.360661759994,103.5960583499982,53527.918853760006
2023-10-04,16:00:50.000,277,11004688,13645,0,1696435249,13097.34718913999,103.58196008999948,53527.98173784
2023-10-04,16:00:51.000,277,11004679,13725,0,1696435250,13097.380870689994,103.56786183000077,53528.00968632001
2023-10-04,16:00:52.000,277,11004685,13245,0,1696435251,13097.32698020999,103.53261618000397,53527.98173784
2023-10-04,16:00:53.000,277,11004680,13445,0,1696435252,13097.340452829994,103.5608127000014,53527.93981512001
2023-10-04,16:00:54.000,277,11004718,13245,0,1696435253,13097.219199249994,103.54671444000269,53527.918853760006
2023-10-04,16:00:55.000,277,11004749,13445,0,1696435254,13097.219199249994,103.51146878999862,53527.92584088
2023-10-04,16:00:56.000,277,11004693,13485,0,1696435255,13097.212462939999,103.53261618000397,53527.932828
2023-10-04,16:00:57.000,277,11004697,13645,0,1696435256,13097.172045079998,103.50441965999926,53527.89090528001
2023-10-04,16:00:58.000,277,11004707,13765,0,1696435257,13097.030582569998,103.47622314000182,53527.897892400004
2023-10-04,16:00:59.000,277,11004717,13525,0,1696435258,13097.023846259988,103.46917401000246,53527.96077648001
2023-10-04,16:01:00.000,277,11004732,13485,0,1696435259,13097.084473049988,103.41278097000031,53527.967763600005
2023-10-04,16:01:01.000,277,11004732,13645,0,1696435260,13097.050791499998,103.40573184000095,53528.0026992
2023-10-04,16:01:02.000,277,11004737,13885,0,1696435261,13097.030582569998,103.37753532000352,53527.96077648001
2023-10-04,16:01:03.000,277,11004707,13525,0,1696435262,13097.010373639998,103.38458445000288,53527.869943920006
2023-10-04,16:01:04.000,277,11004696,13685,0,1696435263,13096.936274229993,103.35638792999816,53527.84199544001
2023-10-04,16:01:05.000,277,11004736,13725,0,1696435264,13096.895856369993,103.37048619000416,53527.79308560001
2023-10-04,16:01:06.000,277,11004742,13325,0,1696435265,13096.949746849998,103.32114228000137,53527.897892400004
2023-10-04,16:01:07.000,277,11004666,13525,0,1696435266,13096.909328989997,103.31409315000201,53527.92584088
2023-10-04,16:01:08.000,277,11004745,13485,0,1696435267,13096.875647439992,103.28589663000457,53527.91186664001
2023-10-04,16:01:09.000,277,11004715,13805,0,1696435268,13096.882383750002,103.28589663000457,53527.83500832
2023-10-04,16:01:10.000,277,11004730,13845,0,1696435269,13096.848702199997,103.29294576000393,53527.869943920006
2023-10-04,16:01:11.000,277,11004716,13605,0,1696435270,13096.794811719992,103.30704402000265,53527.82103408001
2023-10-04,16:01:12.000,277,11004723,13285,0,1696435271,13096.801548030002,103.29294576000393,53527.869943920006
2023-10-04,16:01:13.000,277,11004677,13565,0,1696435272,13096.761130170002,103.30704402000265,53527.79308560001
2023-10-04,16:01:14.000,277,11004725,13565,0,1696435273,13096.734184929992,103.32114228000137,53527.76513712
2023-10-04,16:01:15.000,277,11004672,14085,0,1696435274,13096.767866479997,103.32819141000073,53527.80705984
2023-10-04,16:01:16.000,277,11004743,13845,0,1696435275,13096.754393859992,103.32114228000137,53527.83500832
2023-10-04,16:01:17.000,277,11004703,13605,0,1696435276,13096.713975999992,103.34228966999945,53527.8280212
2023-10-04,16:01:18.000,277,11004685,13605,0,1696435277,13096.653349209992,103.37048619000416,53527.79308560001
2023-10-04,16:01:19.000,277,11004674,13525,0,1696435278,13096.599458730001,103.39163358000224,53527.69526592001
2023-10-04,16:01:20.000,277,11004736,13685,0,1696435279,13096.565777179996,103.42687922999903,53527.751162880006
2023-10-04,16:01:21.000,277,11004708,13565,0,1696435280,13096.633140279991,103.40573184000095,53527.77911136
2023-10-04,16:01:22.000,277,11004689,13405,0,1696435281,13096.592722419991,103.39163358000224,53527.79308560001
2023-10-04,16:01:23.000,277,11004699,13405,0,1696435282,13096.55904087,103.41983009999967,53527.66033032
2023-10-04,16:01:24.000,277,11004664,13365,0,1696435283,13096.579249800001,103.43392835999839,53527.67430456001
2023-10-04,16:01:25.000,277,11004694,13245,0,1696435284,13096.572513489991,103.45507575000374,53527.72321440001
2023-10-04,16:01:26.000,277,11004703,13765,0,1696435285,13096.51862301,103.40573184000095,53527.751162880006
2023-10-04,16:01:27.000,277,11004721,13285,0,1696435286,13096.505150389996,103.44097748999775,53527.66033032
2023-10-04,16:01:28.000,277,11004708,13365,0,1696435287,13096.45799622,103.43392835999839,53527.6184076
2023-10-04,16:01:29.000,277,11004741,13405,0,1696435288,13096.444523599996,103.44802662000438,53527.57648488001
2023-10-04,16:01:30.000,277,11004673,13605,0,1696435289,13096.505150389996,103.41278097000031,53527.66731744
2023-10-04,16:01:31.000,277,11004689,13605,0,1696435290,13096.491677769991,103.41983009999967,53527.66731744
2023-10-04,16:01:32.000,277,11004682,13565,0,1696435291,13096.484941459996,103.37753532000352,53527.70924016
2023-10-04,16:01:33.000,277,11004695,13285,0,1696435292,13096.444523599996,103.39163358000224,53527.67430456001
2023-10-04,16:01:34.000,277,11004720,13925,0,1696435293,13096.35695157,103.3634370600048,53527.66033032
2023-10-04,16:01:35.000,277,11004657,13365,0,1696435294,13096.31653371,103.32819141000073,53527.6184076
2023-10-04,16:01:36.000,277,11004663,13565,0,1696435295,13096.303061089995,103.31409315000201,53527.63936896
2023-10-04,16:01:37.000,277,11004725,13605,0,1696435296,13096.30979739999,103.30704402000265,53527.60443336001
2023-10-04,16:01:38.000,277,11004744,13485,0,1696435297,13096.222225369995,103.31409315000201,53527.56949776
2023-10-04,16:01:39.000,277,11004689,13325,0,1696435298,13096.22896167999,103.29999489000329,53527.61142048
2023-10-04,16:01:40.000,277,11004727,13645,0,1696435299,13096.26937953999,103.29999489000329,53527.64635608
2023-10-04,16:01:41.000,277,11004705,13445,0,1696435300,13096.26937953999,103.30704402000265,53527.59744624
2023-10-04,16:01:42.000,277,11004721,13725,0,1696435301,13096.22896167999,103.27884749999794,53527.562510640004
2023-10-04,16:01:43.000,277,11004699,13725,0,1696435302,13096.181807509995,103.24360185000114,53527.5485364
2023-10-04,16:01:44.000,277,11004712,13405,0,1696435303,13096.15486227,103.20835620000435,53527.464690960005
2023-10-04,16:01:45.000,277,11004721,13645,0,1696435304,13096.11444441,103.23655272000178,53527.464690960005
2023-10-04,16:01:46.000,277,11004684,13605,0,1696435305,13096.15486227,103.20835620000435,53527.513600800004
2023-10-04,16:01:47.000,277,11004708,13765,0,1696435306,13096.1750712,103.18720880999899,53527.562510640004
2023-10-04,16:01:48.000,277,11004733,13405,0,1696435307,13096.161598579994,103.15901229000156,53527.54154928
2023-10-04,16:01:49.000,277,11004737,13645,0,1696435308,13096.121180719994,103.15901229000156,53527.52058792
2023-10-04,16:01:50.000,277,11004690,13525,0,1696435309,13096.1750712,103.1519631600022,53527.55552352001
2023-10-04,16:01:51.000,277,11004654,13325,0,1696435310,13096.1750712,103.17311055000027,53527.49263944
2023-10-04,16:01:52.000,277,11004718,13805,0,1696435311,13096.161598579994,103.1519631600022,53527.52058792
2023-10-04,16:01:53.000,277,11004672,13765,0,1696435312,13096.08749916999,103.13786490000348,53527.415781120006
2023-10-04,16:01:54.000,277,11004658,13325,0,1696435313,13096.074026549999,103.11671750999813,53527.40180688
2023-10-04,16:01:55.000,277,11004728,13765,0,1696435314,13096.19528013,103.13081577000412,53527.52058792
2023-10-04,16:01:56.000,277,11004670,13885,0,1696435315,13096.181807509995,103.08147186000133,53527.49263944
2023-10-04,16:01:57.000,277,11004705,13765,0,1696435316,13096.100971789994,103.1026192499994,53527.47167808
2023-10-04,16:01:58.000,277,11004739,13765,0,1696435317,13096.08749916999,103.04622621000453,53527.40879400001
2023-10-04,16:01:59.000,277,11004671,13565,0,1696435318,13096.12791702999,103.04622621000453,53527.48565232001
2023-10-04,16:02:00.000,277,11004682,13565,0,1696435319,13096.14812595999,102.97573491000367,53527.45770384001
2023-10-04,16:02:01.000,277,11004679,13765,0,1696435320,13096.080762859994,102.99688230000174,53527.35988416001
2023-10-04,16:02:02.000,277,11004714,13765,0,1696435321,13096.100971789994,102.98983317000238,53527.415781120006
2023-10-04,16:02:03.000,277,11004664,13765,0,1696435322,13096.080762859994,102.99688230000174,53527.415781120006
2023-10-04,16:02:04.000,277,11004664,13525,0,1696435323,13096.08749916999,103.0039314300011,53527.4437296
2023-10-04,16:02:05.000,277,11004695,13285,0,1696435324,13096.100971789994,103.01802968999982,53527.43674248001
2023-10-04,16:02:06.000,277,11004735,13405,0,1696435325,13096.11444441,103.01802968999982,53527.42276824
2023-10-04,16:02:07.000,277,11004683,13765,0,1696435326,13096.094235479999,103.01098056000046,53527.40879400001
2023-10-04,16:02:08.000,277,11004690,13965,0,1696435327,13096.040344999994,103.01098056000046,53527.3738584
2023-10-04,16:02:09.000,277,11004710,13685,0,1696435328,13096.020136069994,103.04622621000453,53527.366871280006
2023-10-04,16:02:10.000,277,11004689,13645,0,1696435329,13096.04708130999,103.03212794999854,53527.42276824
2023-10-04,16:02:11.000,277,11004682,13725,0,1696435330,13096.053817619999,103.0391770799979,53527.47167808
2023-10-04,16:02:12.000,277,11004698,13685,0,1696435331,13096.080762859994,103.06032447000325,53527.4786652
2023-10-04,16:02:13.000,277,11004678,13725,0,1696435332,13096.033608689999,103.07442273000197,53527.464690960005
2023-10-04,16:02:14.000,277,11004727,13445,0,1696435333,13096.006663449989,103.08147186000133,53527.43674248001
2023-10-04,16:02:15.000,277,11004712,13605,0,1696435334,13096.020136069994,103.05327534000389,53527.43674248001
2023-10-04,16:02:16.000,277,11004694,13485,0,1696435335,13096.026872379989,103.06737360000261,53527.43674248001
2023-10-04,16:02:17.000,277,11004658,13485,0,1696435336,13096.020136069994,103.06032447000325,53527.4786652
2023-10-04,16:02:18.000,277,11004686,13645,0,1696435337,13095.979718209994,103.0391770799979,53527.40879400001
2023-10-04,16:02:19.000,277,11004687,13565,0,1696435338,13096.033608689999,103.08147186000133,53527.42975536
2023-10-04,16:02:20.000,277,11004672,13565,0,1696435339,13096.074026549999,103.1026192499994,53527.48565232001
2023-10-04,16:02:21.000,277,11004688,13405,0,1696435340,13096.04708130999,103.1026192499994,53527.42975536
2023-10-04,16:02:22.000,277,11004750,13725,0,1696435341,13096.006663449989,103.08852099000069,53527.38783264001
2023-10-04,16:02:23.000,277,11004694,13605,0,1696435342,13095.999927139994,103.08852099000069,53527.40180688
2023-10-04,16:02:24.000,277,11004702,13565,0,1696435343,13095.946036659989,103.12376664000476,53527.38783264001
2023-10-04,16:02:25.000,277,11004682,13485,0,1696435344,13095.959509279994,103.13081577000412,53527.33892280001
2023-10-04,16:02:26.000,277,11004749,13805,0,1696435345,13095.959509279994,103.1026192499994,53527.345909920004
2023-10-04,16:02:27.000,277,11004699,13845,0,1696435346,13096.020136069994,103.11671750999813,53527.42975536
2023-10-04,16:02:28.000,277,11004692,13565,0,1696435347,13095.999927139994,103.15901229000156,53527.4437296
2023-10-04,16:02:29.000,277,11004688,13805,0,1696435348,13095.993190829999,103.13786490000348,53527.4437296
2023-10-04,16:02:30.000,277,11004700,13685,0,1696435349,13095.946036659989,103.13786490000348,53527.40879400001
2023-10-04,16:02:31.000,277,11004685,13605,0,1696435350,13095.959509279994,103.1519631600022,53527.42975536
2023-10-04,16:02:32.000,277,11004719,13565,0,1696435351,13095.986454519989,103.14491403000284,53527.45071672
2023-10-04,16:02:33.000,277,11004696,13725,0,1696435352,13095.898882489993,103.15901229000156,53527.38084552
2023-10-04,16:02:34.000,277,11004679,13925,0,1696435353,13095.871937249998,103.20130706999771,53527.35988416001
2023-10-04,16:02:35.000,277,11004679,13765,0,1696435354,13095.925827729989,103.20130706999771,53527.42276824
2023-10-04,16:02:36.000,277,11004667,13725,0,1696435355,13095.959509279994,103.20835620000435,53527.45071672
2023-10-04,16:02:37.000,277,11004705,13925,0,1696435356,13095.939300349994,103.2506509800005,53527.47167808
2023-10-04,16:02:38.000,277,11004719,13645,0,1696435357,13095.925827729989,103.29294576000393,53527.42276824
2023-10-04,16:02:39.000,277,11004737,13485,0,1696435358,13095.919091419993,103.32114228000137,53527.42276824
2023-10-04,16:02:40.000,277,11004669,13805,0,1696435359,13095.932564039998,103.32114228000137,53527.415781120006
2023-10-04,16:02:41.000,277,11004692,13445,0,1696435360,13095.919091419993,103.37048619000416,53527.42975536
2023-10-04,16:02:42.000,277,11004730,14165,0,1696435361,13095.939300349994,103.43392835999839,53527.47167808
2023-10-04,16:02:43.000,277,11004749,13485,0,1696435362,13095.919091419993,103.41983009999967,53527.43674248001
2023-10-04,16:02:44.000,277,11004691,13525,0,1696435363,13095.946036659989,103.4621248800031,53527.38783264001
2023-10-04,16:02:45.000,277,11004705,13565,0,1696435364,13096.006663449989,103.46917401000246,53527.45071672
2023-10-04,16:02:46.000,277,11004711,13405,0,1696435365,13096.020136069994,103.50441965999926,53527.4786652
2023-10-04,16:02:47.000,277,11004682,13565,0,1696435366,13095.999927139994,103.51851791999798,53527.464690960005
2023-10-04,16:02:48.000,277,11004740,13565,0,1696435367,13095.932564039998,103.54671444000269,53527.38783264001
2023-10-04,16:02:49.000,277,11004715,13645,0,1696435368,13095.986454519989,103.58196008999948,53527.42276824
2023-10-04,16:02:50.000,277,11004688,13605,0,1696435369,13095.999927139994,103.62425487000291,53527.4786652
2023-10-04,16:02:51.000,277,11004671,13765,0,1696435370,13096.026872379989,103.62425487000291,53527.52058792
2023-10-04,16:02:52.000,277,11004713,13565,0,1696435371,13096.04708130999,103.61720574000356,53527.47167808
2023-10-04,16:02:53.000,277,11004652,13845,0,1696435372,13096.013399759999,103.61720574000356,53527.50661368001
2023-10-04,16:02:54.000,277,11004635,13525,0,1696435373,13095.912355109998,103.65245139000035,53527.464690960005
2023-10-04,16:02:55.000,277,11004723,13525,0,1696435374,13095.865200939988,103.67359877999843,53527.4437296
2023-10-04,16:02:56.000,277,11004666,13565,0,1696435375,13095.858464629993,103.68769704000442,53527.45770384001
2023-10-04,16:02:57.000,277,11004701,13565,0,1696435376,13095.878673559993,103.68064790999779,53527.56949776
2023-10-04,16:02:58.000,277,11004745,13565,0,1696435377,13095.871937249998,103.7088444300025,53527.47167808
2023-10-04,16:02:59.000,277,11004696,13725,0,1696435378,13095.858464629993,103.72294269000122,53527.45071672
2023-10-04,16:03:00.000,277,11004665,13925,0,1696435379,13095.824783079988,103.7440900799993,53527.52058792
2023-10-04,16:03:01.000,277,11004683,13565,0,1696435380,13095.858464629993,103.73704094999994,53527.534562160006
2023-10-04,16:03:02.000,277,11004699,13725,0,1696435381,13095.804574149988,103.73704094999994,53527.49263944
2023-10-04,16:03:03.000,277,11004674,13885,0,1696435382,13095.804574149988,103.72999182000058,53527.4437296
2023-10-04,16:03:04.000,277,11004718,13485,0,1696435383,13095.730474739998,103.76523747000465,53527.40180688
2023-10-04,16:03:05.000,277,11004723,13525,0,1696435384,13095.723738430002,103.77228660000401,53527.42276824
2023-10-04,16:03:06.000,277,11004701,13925,0,1696435385,13095.757419979993,103.77228660000401,53527.49962656
2023-10-04,16:03:07.000,277,11004690,13845,0,1696435386,13095.831519389998,103.75113920999866,53527.45071672
2023-10-04,16:03:08.000,277,11004680,13525,0,1696435387,13095.743947360002,103.80048312000145,53527.415781120006
2023-10-04,16:03:09.000,277,11004698,13965,0,1696435388,13095.770892599998,103.8075322500008,53527.415781120006
2023-10-04,16:03:10.000,277,11004700,13565,0,1696435389,13095.777628909993,103.82163050999952,53527.45770384001
2023-10-04,16:03:11.000,277,11004703,13645,0,1696435390,13095.757419979993,103.76523747000465,53527.43674248001
2023-10-04,16:03:12.000,277,11004683,13325,0,1696435391,13095.703529500002,103.77933573000337,53527.48565232001
2023-10-04,16:03:13.000,277,11004681,13565,0,1696435392,13095.676584259993,103.79343399000209,53527.4437296
2023-10-04,16:03:14.000,277,11004667,13365,0,1696435393,13095.723738430002,103.82163050999952,53527.43674248001
2023-10-04,16:03:15.000,277,11004678,13645,0,1696435394,13095.791101529998,103.83572876999824,53527.49263944
2023-10-04,16:03:16.000,277,11004700,13605,0,1696435395,13095.710265809998,103.87802355000167,53527.42276824
2023-10-04,16:03:17.000,277,11004681,13605,0,1696435396,13095.730474739998,103.84277790000488,53527.5485364
2023-10-04,16:03:18.000,277,11004691,14085,0,1696435397,13095.683320570002,103.89917093999975,53527.4437296
2023-10-04,16:03:19.000,277,11004703,13965,0,1696435398,13095.703529500002,103.90622006999911,53527.49962656
2023-10-04,16:03:20.000,277,11004682,13885,0,1696435399,13095.717002119993,103.94146572000318,53527.48565232001
2023-10-04,16:03:21.000,277,11004701,13725,0,1696435400,13095.663111640002,103.96966224000062,53527.3738584
2023-10-04,16:03:22.000,277,11004665,13685,0,1696435401,13095.696793189993,103.99785875999805,53527.49263944
2023-10-04,16:03:23.000,277,11004695,13565,0,1696435402,13095.717002119993,104.00490789000469,53527.4437296
2023-10-04,16:03:24.000,277,11004680,13645,0,1696435403,13095.723738430002,104.03310441000212,53527.4786652
2023-10-04,16:03:25.000,277,11004707,13565,0,1696435404,13095.764156290003,104.0190061500034,53527.54154928
2023-10-04,16:03:26.000,277,11004703,13685,0,1696435405,13095.750683669998,104.03310441000212,53527.513600800004
2023-10-04,16:03:27.000,277,11004654,13565,0,1696435406,13095.770892599998,104.0190061500034,53527.47167808
2023-10-04,16:03:28.000,277,11004716,13725,0,1696435407,13095.696793189993,104.0190061500034,53527.40879400001
2023-10-04,16:03:29.000,277,11004755,13525,0,1696435408,13095.723738430002,103.99785875999805,53527.40879400001
2023-10-04,16:03:30.000,277,11004675,13725,0,1696435409,13095.770892599998,103.9908096299987,53527.50661368001
2023-10-04,16:03:31.000,277,11004660,13405,0,1696435410,13095.791101529998,103.96966224000062,53527.45770384001
2023-10-04,16:03:32.000,277,11004710,13765,0,1696435411,13095.784365219988,103.99785875999805,53527.49263944
2023-10-04,16:03:33.000,277,11004701,13765,0,1696435412,13095.777628909993,103.98376049999933,53527.48565232001
2023-10-04,16:03:34.000,277,11004735,13445,0,1696435413,13095.669847949997,103.9555639800019,53527.5485364
2023-10-04,16:03:35.000,277,11004717,13605,0,1696435414,13095.703529500002,103.9555639800019,53527.49962656
2023-10-04,16:03:36.000,277,11004656,13925,0,1696435415,13095.730474739998,103.96966224000062,53527.49263944
2023-10-04,16:03:37.000,277,11004710,14005,0,1696435416,13095.703529500002,103.97671136999998,53527.52757504001
2023-10-04,16:03:38.000,277,11004671,13845,0,1696435417,13095.615957469992,103.9908096299987,53527.464690960005
2023-10-04,16:03:39.000,277,11004722,13565,0,1696435418,13095.656375329992,104.01195702000405,53527.42276824
2023-10-04,16:03:40.000,277,11004678,13725,0,1696435419,13095.723738430002,104.01195702000405,53527.49962656
2023-10-04,16:03:41.000,277,11004722,13645,0,1696435420,13095.717002119993,104.03310441000212,53527.48565232001
2023-10-04,16:03:42.000,277,11004745,13565,0,1696435421,13095.683320570002,104.04720267000084,53527.45770384001
2023-10-04,16:03:43.000,277,11004707,13645,0,1696435422,13095.683320570002,104.06130092999956,53527.45770384001
2023-10-04,16:03:44.000,277,11004713,13845,0,1696435423,13095.629430089997,104.07539918999828,53527.38783264001
2023-10-04,16:03:45.000,277,11004674,13845,0,1696435424,13095.622693780002,104.12474310000107,53527.415781120006
2023-10-04,16:03:46.000,277,11004687,13685,0,1696435425,13095.615957469992,104.07539918999828,53527.3738584
2023-10-04,16:03:47.000,277,11004691,13645,0,1696435426,13095.676584259993,104.1529396199985,53527.4437296
2023-10-04,16:03:48.000,277,11004706,13725,0,1696435427,13095.649639019997,104.11064484000235,53527.54154928
2023-10-04,16:03:49.000,277,11004733,13725,0,1696435428,13095.636166399992,104.09654658000363,53527.45071672
2023-10-04,16:03:50.000,277,11004656,13445,0,1696435429,13095.582275920002,104.12474310000107,53527.42276824
2023-10-04,16:03:51.000,277,11004656,13805,0,1696435430,13095.562066990002,104.08244832000491,53527.464690960005
2023-10-04,16:03:52.000,277,11004683,13605,0,1696435431,13095.555330679992,104.03310441000212,53527.49962656
2023-10-04,16:03:53.000,277,11004694,13525,0,1696435432,13095.528385439997,104.08949745000427,53527.40180688
2023-10-04,16:03:54.000,277,11004678,13685,0,1696435433,13095.487967579997,104.03310441000212,53527.43674248001
2023-10-04,16:03:55.000,277,11004679,13845,0,1696435434,13095.555330679992,104.02605528000277,53527.47167808
2023-10-04,16:03:56.000,277,11004664,13445,0,1696435435,13095.521649130002,104.04720267000084,53527.52757504001
2023-10-04,16:03:57.000,277,11004652,13405,0,1696435436,13095.535121749992,104.0190061500034,53527.464690960005
2023-10-04,16:03:58.000,277,11004669,13885,0,1696435437,13095.494703889992,103.99785875999805,53527.40879400001
2023-10-04,16:03:59.000,277,11004726,13845,0,1696435438,13095.494703889992,103.96966224000062,53527.40180688
2023-10-04,16:04:00.000,277,11004704,13685,0,1696435439,13095.467758649997,103.92736746000446,53527.394819760004
2023-10-04,16:04:01.000,277,11004720,13925,0,1696435440,13095.555330679992,103.9555639800019,53527.415781120006
2023-10-04,16:04:02.000,277,11004682,13725,0,1696435441,13095.555330679992,103.94146572000318,53527.42276824
2023-10-04,16:04:03.000,277,11004697,13605,0,1696435442,13095.501440200002,103.91326919999847,53527.415781120006
2023-10-04,16:04:04.000,277,11004708,14005,0,1696435443,13095.487967579997,103.89212181000039,53527.42276824
2023-10-04,16:04:05.000,277,11004630,13845,0,1696435444,13095.535121749992,103.87097442000231,53527.40879400001
2023-10-04,16:04:06.000,277,11004717,13565,0,1696435445,13095.514912819992,103.82867963999888,53527.4786652
2023-10-04,16:04:07.000,277,11004680,13885,0,1696435446,13095.487967579997,103.84982703000423,53527.42276824
2023-10-04,16:04:08.000,277,11004721,13525,0,1696435447,13095.427340789996,103.82867963999888,53527.415781120006
2023-10-04,16:04:09.000,277,11004660,13765,0,1696435448,13095.420604480001,103.84982703000423,53527.40879400001
2023-10-04,16:04:10.000,277,11004693,13725,0,1696435449,13095.467758649997,103.80048312000145,53527.49962656
2023-10-04,16:04:11.000,277,11004687,13965,0,1696435450,13095.514912819992,103.84277790000488,53527.48565232001
2023-10-04,16:04:12.000,277,11004664,13725,0,1696435451,13095.501440200002,103.84277790000488,53527.45770384001
2023-10-04,16:04:13.000,277,11004734,13805,0,1696435452,13095.501440200002,103.82163050999952,53527.48565232001
2023-10-04,16:04:14.000,277,11004705,14125,0,1696435453,13095.427340789996,103.8568761600036,53527.415781120006
2023-10-04,16:04:15.000,277,11004716,13925,0,1696435454,13095.467758649997,103.81458138000016,53527.4437296
2023-10-04,16:04:16.000,277,11004694,13725,0,1696435455,13095.467758649997,103.84982703000423,53527.464690960005
2023-10-04,16:04:17.000,277,11004687,13845,0,1696435456,13095.461022340001,103.82867963999888,53527.464690960005
2023-10-04,16:04:18.000,277,11004689,13645,0,1696435457,13095.413868169991,103.84982703000423,53527.45071672
2023-10-04,16:04:19.000,277,11004689,13725,0,1696435458,13095.454286029992,103.87802355000167,53527.45071672
2023-10-04,16:04:20.000,277,11004692,13765,0,1696435459,13095.508176509997,103.86392529000295,53527.52058792
2023-10-04,16:04:21.000,277,11004707,13565,0,1696435460,13095.528385439997,103.86392529000295,53527.5485364
2023-10-04,16:04:22.000,277,11004672,13765,0,1696435461,13095.501440200002,103.84277790000488,53527.55552352001
2023-10-04,16:04:23.000,277,11004699,13725,0,1696435462,13095.508176509997,103.81458138000016,53527.48565232001
2023-10-04,16:04:24.000,277,11004686,13845,0,1696435463,13095.487967579997,103.80048312000145,53527.42975536
2023-10-04,16:04:25.000,277,11004702,13925,0,1696435464,13095.481231270001,103.84277790000488,53527.394819760004
2023-10-04,16:04:26.000,277,11004696,13845,0,1696435465,13095.535121749992,103.87802355000167,53527.4786652
2023-10-04,16:04:27.000,277,11004677,13565,0,1696435466,13095.548594369997,103.84982703000423,53527.42276824
2023-10-04,16:04:28.000,277,11004687,13725,0,1696435467,13095.528385439997,103.79343399000209,53527.49263944
2023-10-04,16:04:29.000,277,11004702,13765,0,1696435468,13095.481231270001,103.75818833999801,53527.40180688
2023-10-04,16:04:30.000,277,11004693,13725,0,1696435469,13095.508176509997,103.72294269000122,53527.48565232001
2023-10-04,16:04:31.000,277,11004687,13685,0,1696435470,13095.434077099992,103.68769704000442,53527.48565232001
2023-10-04,16:04:32.000,277,11004703,13525,0,1696435471,13095.380186620001,103.7088444300025,53527.366871280006
2023-10-04,16:04:33.000,277,11004722,13805,0,1696435472,13095.400395550001,103.64540226000099,53527.464690960005
2023-10-04,16:04:34.000,277,11004693,13765,0,1696435473,13095.386922929996,103.65245139000035,53527.464690960005
2023-10-04,16:04:35.000,277,11004700,13565,0,1696435474,13095.434077099992,103.63130400000227,53527.52058792
2023-10-04,16:04:36.000,277,11004676,13725,0,1696435475,13095.386922929996,103.62425487000291,53527.45770384001
2023-10-04,16:04:37.000,277,11004622,13525,0,1696435476,13095.380186620001,103.65245139000035,53527.40879400001
2023-10-04,16:04:38.000,277,11004637,13925,0,1696435477,13095.413868169991,103.61720574000356,53527.49962656
2023-10-04,16:04:39.000,277,11004706,13725,0,1696435478,13095.413868169991,103.64540226000099,53527.50661368001
2023-10-04,16:04:40.000,277,11004720,14005,0,1696435479,13095.407131859996,103.63130400000227,53527.47167808
2023-10-04,16:04:41.000,277,11004679,13925,0,1696435480,13095.346505069996,103.67359877999843,53527.42276824
2023-10-04,16:04:42.000,277,11004709,13645,0,1696435481,13095.380186620001,103.69474617000378,53527.47167808
2023-10-04,16:04:43.000,277,11004672,13885,0,1696435482,13095.373450309991,103.70179530000314,53527.45770384001
2023-10-04,16:04:44.000,277,11004690,13925,0,1696435483,13095.420604480001,103.73704094999994,53527.50661368001
2023-10-04,16:04:45.000,277,11004664,13725,0,1696435484,13095.427340789996,103.70179530000314,53527.55552352001
2023-10-04,16:04:46.000,277,11004684,13845,0,1696435485,13095.494703889992,103.71589356000186,53527.5485364
2023-10-04,16:04:47.000,277,11004644,13685,0,1696435486,13095.528385439997,103.77933573000337,53527.5485364
2023-10-04,16:04:48.000,277,11004676,13725,0,1696435487,13095.541858060002,103.8075322500008,53527.464690960005
2023-10-04,16:04:49.000,277,11004633,13885,0,1696435488,13095.609221159997,103.80048312000145,53527.394819760004
2023-10-04,16:04:50.000,277,11004686,13925,0,1696435489,13095.703529500002,103.80048312000145,53527.42276824
2023-10-04,16:04:51.000,277,11004663,13565,0,1696435490,13095.656375329992,103.78638486000273,53527.4437296
2023-10-04,16:04:52.000,277,11004702,13605,0,1696435491,13095.582275920002,103.77228660000401,53527.52757504001
2023-10-04,16:04:53.000,277,11004673,13925,0,1696435492,13095.589012229997,103.87097442000231,53527.5485364
2023-10-04,16:04:54.000,277,11004699,13685,0,1696435493,13095.602484850002,103.86392529000295,53527.49263944
2023-10-04,16:04:55.000,277,11004714,14165,0,1696435494,13095.629430089997,103.87802355000167,53527.48565232001
2023-10-04,16:04:56.000,277,11004629,13725,0,1696435495,13095.615957469992,103.87802355000167,53527.464690960005
2023-10-04,16:04:57.000,277,11004653,13685,0,1696435496,13095.568803299997,103.89917093999975,53527.4786652
2023-10-04,16:04:58.000,277,11004743,14125,0,1696435497,13095.562066990002,103.89212181000039,53527.54154928
2023-10-04,16:04:59.000,277,11004689,13765,0,1696435498,13095.562066990002,103.94851485000254,53527.583472000006
2023-10-04,16:05:00.000,277,11004690,13685,0,1696435499,13095.548594369997,103.96966224000062,53527.59744624
2023-10-04,16:05:01.000,277,11004643,13805,0,1696435500,13095.582275920002,103.9908096299987,53527.57648488001
2023-10-04,16:05:02.000,277,11004706,13645,0,1696435501,13095.467758649997,104.01195702000405,53527.394819760004
2023-10-04,16:05:03.000,277,11004728,14245,0,1696435502,13095.521649130002,104.0190061500034,53527.48565232001
2023-10-04,16:05:04.000,277,11004711,13605,0,1696435503,13095.541858060002,104.04720267000084,53527.5485364
2023-10-04,16:05:05.000,277,11004707,14045,0,1696435504,13095.447549719996,104.02605528000277,53527.5485364
2023-10-04,16:05:06.000,277,11004715,14325,0,1696435505,13095.373450309991,104.01195702000405,53527.562510640004
2023-10-04,16:05:07.000,277,11004682,13605,0,1696435506,13095.373450309991,104.04015354000148,53527.60443336001
2023-10-04,16:05:08.000,277,11004665,13925,0,1696435507,13095.380186620001,104.06130092999956,53527.66033032
2023-10-04,16:05:09.000,277,11004698,14045,0,1696435508,13095.386922929996,104.08949745000427,53527.66731744
2023-10-04,16:05:10.000,277,11004688,13965,0,1696435509,13095.380186620001,104.06835005999892,53527.66033032
2023-10-04,16:05:11.000,277,11004705,14005,0,1696435510,13095.312823519991,104.1670378800045,53527.534562160006
2023-10-04,16:05:12.000,277,11004645,13605,0,1696435511,13095.373450309991,104.15998874999786,53527.61142048
2023-10-04,16:05:13.000,277,11004679,13925,0,1696435512,13095.386922929996,104.13179223000043,53527.513600800004
2023-10-04,16:05:14.000,277,11004697,13925,0,1696435513,13095.407131859996,104.17408701000386,53527.52757504001
2023-10-04,16:05:15.000,277,11004704,13605,0,1696435514,13095.487967579997,104.1529396199985,53527.65334320001
2023-10-04,16:05:16.000,277,11004665,13805,0,1696435515,13095.508176509997,104.1670378800045,53527.64635608
2023-10-04,16:05:17.000,277,11004678,13525,0,1696435516,13095.447549719996,104.1670378800045,53527.65334320001
2023-10-04,16:05:18.000,277,11004688,14085,0,1696435517,13095.380186620001,104.18113614000322,53527.55552352001
2023-10-04,16:05:19.000,277,11004664,14045,0,1696435518,13095.400395550001,104.17408701000386,53527.56949776
2023-10-04,16:05:20.000,277,11004701,13845,0,1696435519,13095.407131859996,104.15998874999786,53527.59045912
2023-10-04,16:05:21.000,277,11004658,13685,0,1696435520,13095.400395550001,104.13884135999979,53527.60443336001
2023-10-04,16:05:22.000,277,11004673,13765,0,1696435521,13095.380186620001,104.13884135999979,53527.583472000006
2023-10-04,16:05:23.000,277,11004693,13685,0,1696435522,13095.393659239991,104.15998874999786,53527.52757504001
2023-10-04,16:05:24.000,277,11004694,13725,0,1696435523,13095.346505069996,104.09654658000363,53527.583472000006
2023-10-04,16:05:25.000,277,11004669,13725,0,1696435524,13095.447549719996,104.07539918999828,53527.62539472001
2023-10-04,16:05:26.000,277,11004665,13805,0,1696435525,13095.400395550001,104.06835005999892,53527.59744624
2023-10-04,16:05:27.000,277,11004651,13885,0,1696435526,13095.393659239991,104.07539918999828,53527.56949776
2023-10-04,16:05:28.000,277,11004657,13845,0,1696435527,13095.27914197,104.08949745000427,53527.52757504001
2023-10-04,16:05:29.000,277,11004673,14005,0,1696435528,13095.25893304,104.06835005999892,53527.56949776
2023-10-04,16:05:30.000,277,11004663,14005,0,1696435529,13095.312823519991,104.07539918999828,53527.583472000006
2023-10-04,16:05:31.000,277,11004694,13845,0,1696435530,13095.27240565999,104.08949745000427,53527.55552352001
2023-10-04,16:05:32.000,277,11004710,13645,0,1696435531,13095.359977690001,104.04720267000084,53527.67430456001
2023-10-04,16:05:33.000,277,11004688,13645,0,1696435532,13095.326296139996,104.0542518000002,53527.56949776
2023-10-04,16:05:34.000,277,11004683,13765,0,1696435533,13095.333032449991,104.02605528000277,53527.61142048
2023-10-04,16:05:35.000,277,11004654,13725,0,1696435534,13095.31955983,104.0542518000002,53527.61142048
2023-10-04,16:05:36.000,277,11004680,13925,0,1696435535,13095.306087209996,104.07539918999828,53527.5485364
2023-10-04,16:05:37.000,277,11004686,13685,0,1696435536,13095.359977690001,104.0542518000002,53527.59045912
2023-10-04,16:05:38.000,277,11004661,13605,0,1696435537,13095.326296139996,104.09654658000363,53527.61142048
2023-10-04,16:05:39.000,277,11004664,13925,0,1696435538,13095.326296139996,104.11064484000235,53527.59744624
2023-10-04,16:05:40.000,277,11004658,13485,0,1696435539,13095.407131859996,104.06835005999892,53527.65334320001
2023-10-04,16:05:41.000,277,11004687,13805,0,1696435540,13095.353241379991,104.09654658000363,53527.6882788
2023-10-04,16:05:42.000,277,11004740,14125,0,1696435541,13095.27914197,104.09654658000363,53527.67430456001
2023-10-04,16:05:43.000,277,11004702,13885,0,1696435542,13095.23198779999,104.15998874999786,53527.65334320001
2023-10-04,16:05:44.000,277,11004689,13965,0,1696435543,13095.205042559995,104.13884135999979,53527.57648488001
2023-10-04,16:05:45.000,277,11004669,13645,0,1696435544,13095.27240565999,104.18818527000258,53527.63936896
2023-10-04,16:05:46.000,277,11004721,14085,0,1696435545,13095.21851518,104.18113614000322,53527.69526592001
2023-10-04,16:05:47.000,277,11004751,13885,0,1696435546,13095.285878279996,104.1670378800045,53527.73718864
2023-10-04,16:05:48.000,277,11004732,13685,0,1696435547,13095.33976876,104.13884135999979,53527.75815
2023-10-04,16:05:49.000,277,11004743,13725,0,1696435548,13095.27240565999,104.1670378800045,53527.66731744
2023-10-04,16:05:50.000,277,11004717,13725,0,1696435549,13095.346505069996,104.13179223000043,53527.681291680005
2023-10-04,16:05:51.000,277,11004718,13885,0,1696435550,13095.292614589991,104.1670378800045,53527.69526592001
2023-10-04,16:05:52.000,277,11004674,13725,0,1696435551,13095.359977690001,104.1529396199985,53527.73718864
2023-10-04,16:05:53.000,277,11004715,14085,0,1696435552,13095.353241379991,104.23752917999809,53527.64635608
2023-10-04,16:05:54.000,277,11004673,14085,0,1696435553,13095.366713999996,104.2022835300013,53527.64635608
2023-10-04,16:05:55.000,277,11004681,14205,0,1696435554,13095.407131859996,104.21638179000001,53527.702253040006
2023-10-04,16:05:56.000,277,11004684,13885,0,1696435555,13095.494703889992,104.18113614000322,53527.80705984
2023-10-04,16:05:57.000,277,11004689,13445,0,1696435556,13095.481231270001,104.21638179000001,53527.77911136
2023-10-04,16:05:58.000,277,11004685,13965,0,1696435557,13095.481231270001,104.1529396199985,53527.76513712
2023-10-04,16:05:59.000,277,11004720,13925,0,1696435558,13095.380186620001,104.22343091999937,53527.74417576001
2023-10-04,16:06:00.000,277,11004690,13685,0,1696435559,13095.400395550001,104.24457831000473,53527.702253040006
2023-10-04,16:06:01.000,277,11004684,13765,0,1696435560,13095.407131859996,104.27277483000216,53527.70924016
2023-10-04,16:06:02.000,277,11004694,13845,0,1696435561,13095.407131859996,104.20933266000065,53527.77212424001
2023-10-04,16:06:03.000,277,11004659,13525,0,1696435562,13095.306087209996,104.23752917999809,53527.74417576001
2023-10-04,16:06:04.000,277,11004659,13765,0,1696435563,13095.2993509,104.25867657000344,53527.702253040006
2023-10-04,16:06:05.000,277,11004697,13925,0,1696435564,13095.306087209996,104.23048004999873,53527.77212424001
2023-10-04,16:06:06.000,277,11004710,13925,0,1696435565,13095.25219672999,104.24457831000473,53527.73718864
2023-10-04,16:06:07.000,277,11004764,13925,0,1696435566,13095.17809732,104.25162744000409,53527.73718864
2023-10-04,16:06:08.000,277,11004652,14005,0,1696435567,13095.19156993999,104.28687309000088,53527.74417576001
2023-10-04,16:06:09.000,277,11004643,14005,0,1696435568,13095.13094314999,104.3009713499996,53527.78609848
2023-10-04,16:06:10.000,277,11004701,14325,0,1696435569,13095.07031635999,104.32211873999768,53527.69526592001
2023-10-04,16:06:11.000,277,11004695,14005,0,1696435570,13095.083788979995,104.35031526000239,53527.74417576001
2023-10-04,16:06:12.000,277,11004674,14085,0,1696435571,13095.17809732,104.37146265000047,53527.87693104
2023-10-04,16:06:13.000,277,11004683,13685,0,1696435572,13095.17136100999,104.34326613000303,53527.79308560001
2023-10-04,16:06:14.000,277,11004723,13925,0,1696435573,13095.164624699995,104.35031526000239,53527.77212424001
2023-10-04,16:06:15.000,277,11004712,13805,0,1696435574,13095.19156993999,104.40670830000454,53527.71622728
2023-10-04,16:06:16.000,277,11004677,13925,0,1696435575,13095.21177886999,104.39261003999854,53527.751162880006
2023-10-04,16:06:17.000,277,11004680,14125,0,1696435576,13095.164624699995,104.38556090999919,53527.66033032
2023-10-04,16:06:18.000,277,11004661,13805,0,1696435577,13095.205042559995,104.4137574300039,53527.69526592001
2023-10-04,16:06:19.000,277,11004700,13885,0,1696435578,13095.27240565999,104.3996591699979,53527.8280212
2023-10-04,16:06:20.000,277,11004681,13925,0,1696435579,13095.23872411,104.44195395000133,53527.77212424001
2023-10-04,16:06:21.000,277,11004672,13925,0,1696435580,13095.17136100999,104.4490030800007,53527.74417576001
2023-10-04,16:06:22.000,277,11004707,14245,0,1696435581,13095.15788839,104.42080656000326,53527.79308560001
2023-10-04,16:06:23.000,277,11004686,13885,0,1696435582,13095.09052528999,104.42080656000326,53527.78609848
2023-10-04,16:06:24.000,277,11004684,14045,0,1696435583,13095.01642588,104.42785569000262,53527.70924016
2023-10-04,16:06:25.000,277,11004698,14125,0,1696435584,13095.043371119995,104.36441352000111,53527.80705984
2023-10-04,16:06:26.000,277,11004707,14005,0,1696435585,13095.002953259995,104.38556090999919,53527.78609848
2023-10-04,16:06:27.000,277,11004685,13845,0,1696435586,13095.00968956999,104.36441352000111,53527.82103408001
2023-10-04,16:06:28.000,277,11004717,14045,0,1696435587,13095.02989849999,104.32916787000431,53527.81404696
2023-10-04,16:06:29.000,277,11004683,13765,0,1696435588,13095.002953259995,104.30802047999896,53527.75815
2023-10-04,16:06:30.000,277,11004712,13485,0,1696435589,13094.92885384999,104.31506960999832,53527.67430456001
2023-10-04,16:06:31.000,277,11004712,14125,0,1696435590,13094.922117539994,104.23048004999873,53527.6882788
2023-10-04,16:06:32.000,277,11004675,13845,0,1696435591,13094.86822705999,104.22343091999937,53527.61142048
2023-10-04,16:06:33.000,277,11004705,13565,0,1696435592,13094.874963369999,104.15998874999786,53527.64635608
2023-10-04,16:06:34.000,277,11004731,14085,0,1696435593,13094.82780919999,104.13884135999979,53527.67430456001
2023-10-04,16:06:35.000,277,11004631,13885,0,1696435594,13094.807600269989,104.11064484000235,53527.63936896
2023-10-04,16:06:36.000,277,11004666,14085,0,1696435595,13094.800863959994,104.09654658000363,53527.66033032
2023-10-04,16:06:37.000,277,11004722,14045,0,1696435596,13094.800863959994,104.04015354000148,53527.730201520004
2023-10-04,16:06:38.000,277,11004740,13845,0,1696435597,13094.773918719999,104.03310441000212,53527.70924016
2023-10-04,16:06:39.000,277,11004697,13685,0,1696435598,13094.693082999998,104.03310441000212,53527.65334320001
2023-10-04,16:06:40.000,277,11004729,13725,0,1696435599,13094.693082999998,104.03310441000212,53527.59744624
2023-10-04,16:06:41.000,277,11004723,13805,0,1696435600,13094.753709789999,104.01195702000405,53527.66731744
2023-10-04,16:06:42.000,277,11004701,14085,0,1696435601,13094.821072889994,103.97671136999998,53527.64635608
2023-10-04,16:06:43.000,277,11004688,13885,0,1696435602,13094.773918719999,104.02605528000277,53527.59744624
2023-10-04,16:06:44.000,277,11004689,13925,0,1696435603,13094.821072889994,104.0190061500034,53527.61142048
2023-10-04,16:06:45.000,277,11004688,13765,0,1696435604,13094.84801812999,104.04720267000084,53527.6882788
2023-10-04,16:06:46.000,277,11004709,13685,0,1696435605,13094.84801812999,104.0190061500034,53527.63936896
2023-10-04,16:06:47.000,277,11004712,13845,0,1696435606,13094.800863959994,104.0542518000002,53527.63936896
2023-10-04,16:06:48.000,277,11004731,14045,0,1696435607,13094.821072889994,104.11064484000235,53527.67430456001
2023-10-04,16:06:49.000,277,11004723,13725,0,1696435608,13094.800863959994,104.11769397000171,53527.70924016
2023-10-04,16:06:50.000,277,11004710,13845,0,1696435609,13094.787391339989,104.21638179000001,53527.64635608
2023-10-04,16:06:51.000,277,11004668,13885,0,1696435610,13094.874963369999,104.20933266000065,53527.751162880006
2023-10-04,16:06:52.000,277,11004670,14085,0,1696435611,13094.901908609994,104.2022835300013,53527.67430456001
2023-10-04,16:06:53.000,277,11004702,13925,0,1696435612,13094.942326469994,104.22343091999937,53527.730201520004
2023-10-04,16:06:54.000,277,11004702,13765,0,1696435613,13095.01642588,104.25162744000409,53527.73718864
2023-10-04,16:06:55.000,277,11004710,13765,0,1696435614,13095.002953259995,104.23752917999809,53527.702253040006
2023-10-04,16:06:56.000,277,11004720,14085,0,1696435615,13094.97600802,104.28687309000088,53527.681291680005
2023-10-04,16:06:57.000,277,11004651,14005,0,1696435616,13094.97600802,104.25867657000344,53527.67430456001
2023-10-04,16:06:58.000,277,11004682,13925,0,1696435617,13094.982744329995,104.31506960999832,53527.800072720005
2023-10-04,16:06:59.000,277,11004691,14165,0,1696435618,13095.023162189995,104.3009713499996,53527.8280212
2023-10-04,16:07:00.000,277,11004685,14205,0,1696435619,13094.95579909,104.3009713499996,53527.81404696
2023-10-04,16:07:01.000,277,11004710,14125,0,1696435620,13094.922117539994,104.32916787000431,53527.6882788
2023-10-04,16:07:02.000,277,11004720,13765,0,1696435621,13094.97600802,104.32916787000431,53527.730201520004
2023-10-04,16:07:03.000,277,11004671,13765,0,1696435622,13094.942326469994,104.3009713499996,53527.70924016
2023-10-04,16:07:04.000,277,11004663,13925,0,1696435623,13094.93559016,104.30802047999896,53527.71622728
2023-10-04,16:07:05.000,277,11004698,13685,0,1696435624,13095.01642588,104.32916787000431,53527.800072720005
2023-10-04,16:07:06.000,277,11004706,14085,0,1696435625,13095.023162189995,104.3009713499996,53527.77911136
2023-10-04,16:07:07.000,277,11004664,13645,0,1696435626,13095.05010742999,104.34326613000303,53527.81404696
2023-10-04,16:07:08.000,277,11004698,13845,0,1696435627,13095.002953259995,104.32916787000431,53527.75815
2023-10-04,16:07:09.000,277,11004663,13965,0,1696435628,13095.05010742999,104.36441352000111,53527.88391816
2023-10-04,16:07:10.000,277,11004699,13965,0,1696435629,13095.07705267,104.37146265000047,53527.81404696
2023-10-04,16:07:11.000,277,11004668,13725,0,1696435630,13095.103997909995,104.35736439000175,53527.82103408001
2023-10-04,16:07:12.000,277,11004692,13685,0,1696435631,13095.103997909995,104.32916787000431,53527.79308560001
2023-10-04,16:07:13.000,277,11004690,13925,0,1696435632,13095.15115207999,104.37851177999983,53527.73718864
2023-10-04,16:07:14.000,277,11004671,14005,0,1696435633,13095.21177886999,104.40670830000454,53527.78609848
2023-10-04,16:07:15.000,277,11004695,13845,0,1696435634,13095.265669349996,104.37146265000047,53527.84199544001
2023-10-04,16:07:16.000,277,11004699,14085,0,1696435635,13095.285878279996,104.39261003999854,53527.84199544001
2023-10-04,16:07:17.000,277,11004685,14165,0,1696435636,13095.23872411,104.45605221000005,53527.81404696
2023-10-04,16:07:18.000,277,11004681,13845,0,1696435637,13095.333032449991,104.47719959999813,53527.8280212
2023-10-04,16:07:19.000,277,11004689,14245,0,1696435638,13095.353241379991,104.48424873000477,53527.79308560001
2023-10-04,16:07:20.000,277,11004700,13805,0,1696435639,13095.326296139996,104.51949438000156,53527.70924016
2023-10-04,16:07:21.000,277,11004718,13725,0,1696435640,13095.31955983,104.55474002999836,53527.76513712
2023-10-04,16:07:22.000,277,11004745,14045,0,1696435641,13095.33976876,104.51949438000156,53527.88391816
2023-10-04,16:07:23.000,277,11004687,13965,0,1696435642,13095.27240565999,104.50539612000284,53527.8280212
2023-10-04,16:07:24.000,277,11004702,13845,0,1696435643,13095.25219672999,104.5124452500022,53527.98173784
2023-10-04,16:07:25.000,277,11004706,14045,0,1696435644,13095.23198779999,104.52654351000092,53527.87693104
2023-10-04,16:07:26.000,277,11004695,13725,0,1696435645,13095.245460419996,104.57588742000371,53527.932828
2023-10-04,16:07:27.000,277,11004682,13885,0,1696435646,13095.184833629995,104.57588742000371,53527.87693104
2023-10-04,16:07:28.000,277,11004701,13645,0,1696435647,13095.11073421999,104.6111330700005,53528.00968632001
2023-10-04,16:07:29.000,277,11004664,13885,0,1696435648,13095.144415769995,104.63932958999794,53528.086544640006
2023-10-04,16:07:30.000,277,11004695,14005,0,1696435649,13095.0972616,104.66752611000265,53527.932828
2023-10-04,16:07:31.000,277,11004708,14085,0,1696435650,13095.164624699995,104.68162437000137,53527.99571208
2023-10-04,16:07:32.000,277,11004705,13965,0,1696435651,13095.11747053,104.68162437000137,53527.89090528001
2023-10-04,16:07:33.000,277,11004701,14245,0,1696435652,13095.124206839995,104.63932958999794,53527.96077648001
2023-10-04,16:07:34.000,277,11004689,14045,0,1696435653,13095.124206839995,104.66752611000265,53528.00968632001
2023-10-04,16:07:35.000,277,11004672,13965,0,1696435654,13095.124206839995,104.62523132999922,53527.88391816
2023-10-04,16:07:36.000,277,11004742,13925,0,1696435655,13095.124206839995,104.63932958999794,53527.869943920006
2023-10-04,16:07:37.000,277,11004658,14005,0,1696435656,13095.184833629995,104.66752611000265,53527.94680224
2023-10-04,16:07:38.000,277,11004683,13925,0,1696435657,13095.205042559995,104.68162437000137,53527.91186664001
2023-10-04,16:07:39.000,277,11004684,13565,0,1696435658,13095.144415769995,104.68162437000137,53527.95378936
2023-10-04,16:07:40.000,277,11004683,14165,0,1696435659,13095.205042559995,104.68867350000073,53527.97475072
2023-10-04,16:07:41.000,277,11004674,13805,0,1696435660,13095.23872411,104.71687001999817,53528.0026992
2023-10-04,16:07:42.000,277,11004630,13565,0,1696435661,13095.17136100999,104.70277175999945,53527.98173784
2023-10-04,16:07:43.000,277,11004693,13565,0,1696435662,13095.15115207999,104.75211567000224,53527.91186664001
2023-10-04,16:07:44.000,277,11004651,13845,0,1696435663,13095.144415769995,104.73801741000352,53527.98872496001
2023-10-04,16:07:45.000,277,11004693,13645,0,1696435664,13095.13767946,104.74506654000288,53528.016673440005
2023-10-04,16:07:46.000,277,11004707,13885,0,1696435665,13095.0972616,104.7591648000016,53528.03064768001
2023-10-04,16:07:47.000,277,11004700,14005,0,1696435666,13095.07031635999,104.76621393000096,53528.00968632001
2023-10-04,16:07:48.000,277,11004728,14045,0,1696435667,13095.07031635999,104.75211567000224,53528.0725704
2023-10-04,16:07:49.000,277,11004675,13965,0,1696435668,13095.002953259995,104.71687001999817,53528.065583280004
2023-10-04,16:07:50.000,277,11004707,13805,0,1696435669,13094.99621695,104.73096828000416,53528.04462192
2023-10-04,16:07:51.000,277,11004685,14045,0,1696435670,13094.982744329995,104.70277175999945,53528.0725704
2023-10-04,16:07:52.000,277,11004726,13925,0,1696435671,13095.023162189995,104.66752611000265,53528.05859616001
2023-10-04,16:07:53.000,277,11004672,13925,0,1696435672,13094.982744329995,104.68867350000073,53527.98872496001
2023-10-04,16:07:54.000,277,11004728,13725,0,1696435673,13094.922117539994,104.6604769800033,53527.98872496001
2023-10-04,16:07:55.000,277,11004636,14005,0,1696435674,13095.023162189995,104.58998568000243,53528.1424416
2023-10-04,16:07:56.000,277,11004734,14125,0,1696435675,13094.962535399995,104.54064176999964,53528.0725704
2023-10-04,16:07:57.000,277,11004705,13765,0,1696435676,13095.05684374,104.54064176999964,53528.184364320005
2023-10-04,16:07:58.000,277,11004692,13605,0,1696435677,13095.07705267,104.49834699000348,53528.09353176
2023-10-04,16:07:59.000,277,11004672,13605,0,1696435678,13095.124206839995,104.47719959999813,53528.02366056
2023-10-04,16:08:00.000,277,11004706,13965,0,1696435679,13095.07031635999,104.49129786000412,53527.90487952
2023-10-04,16:08:01.000,277,11004691,13925,0,1696435680,13095.17136100999,104.44195395000133,53528.037634800006
2023-10-04,16:08:02.000,277,11004651,13925,0,1696435681,13095.144415769995,104.45605221000005,53527.98173784
2023-10-04,16:08:03.000,277,11004680,13925,0,1696435682,13095.184833629995,104.45605221000005,53528.086544640006
2023-10-04,16:08:04.000,277,11004665,13885,0,1696435683,13095.19156993999,104.4137574300039,53528.10750600001
2023-10-04,16:08:05.000,277,11004688,13805,0,1696435684,13095.205042559995,104.40670830000454,53528.10051888
2023-10-04,16:08:06.000,277,11004681,13605,0,1696435685,13095.09052528999,104.42080656000326,53528.016673440005
2023-10-04,16:08:07.000,277,11004635,13965,0,1696435686,13095.0972616,104.42785569000262,53528.016673440005
2023-10-04,16:08:08.000,277,11004655,13925,0,1696435687,13095.07031635999,104.45605221000005,53528.02366056
2023-10-04,16:08:09.000,277,11004632,13845,0,1696435688,13095.02989849999,104.43490482000198,53528.016673440005
2023-10-04,16:08:10.000,277,11004712,13645,0,1696435689,13094.97600802,104.48424873000477,53528.07955752001
2023-10-04,16:08:11.000,277,11004680,13845,0,1696435690,13095.023162189995,104.47719959999813,53528.0725704
2023-10-04,16:08:12.000,277,11004681,13925,0,1696435691,13094.982744329995,104.4490030800007,53528.12846736001
2023-10-04,16:08:13.000,277,11004674,14285,0,1696435692,13094.982744329995,104.47719959999813,53528.037634800006
2023-10-04,16:08:14.000,277,11004700,14205,0,1696435693,13094.962535399995,104.52654351000092,53528.04462192
2023-10-04,16:08:15.000,277,11004703,13925,0,1696435694,13094.97600802,104.53359264000028,53528.065583280004
2023-10-04,16:08:16.000,277,11004669,14005,0,1696435695,13094.92885384999,104.547690899999,53527.94680224
2023-10-04,16:08:17.000,277,11004700,13805,0,1696435696,13094.97600802,104.59703481000179,53527.99571208
2023-10-04,16:08:18.000,277,11004712,13765,0,1696435697,13095.063580049995,104.56883829000435,53528.07955752001
2023-10-04,16:08:19.000,277,11004662,13565,0,1696435698,13095.144415769995,104.59703481000179,53528.065583280004
2023-10-04,16:08:20.000,277,11004719,14045,0,1696435699,13095.164624699995,104.57588742000371,53528.05160904
2023-10-04,16:08:21.000,277,11004652,13925,0,1696435700,13095.184833629995,104.60408394000115,53528.07955752001
2023-10-04,16:08:22.000,277,11004662,14085,0,1696435701,13095.19830625,104.56883829000435,53528.12846736001
2023-10-04,16:08:23.000,277,11004672,13885,0,1696435702,13095.184833629995,104.547690899999,53527.99571208
2023-10-04,16:08:24.000,277,11004711,14125,0,1696435703,13095.2993509,104.5124452500022,53527.96077648001
2023-10-04,16:08:25.000,277,11004655,13965,0,1696435704,13095.19830625,104.52654351000092,53527.91186664001
2023-10-04,16:08:26.000,277,11004704,13765,0,1696435705,13095.25219672999,104.51949438000156,53527.92584088
2023-10-04,16:08:27.000,277,11004699,13685,0,1696435706,13095.184833629995,104.48424873000477,53528.086544640006
2023-10-04,16:08:28.000,277,11004675,13925,0,1696435707,13095.07705267,104.49834699000348,53528.0725704
2023-10-04,16:08:29.000,277,11004690,14245,0,1696435708,13095.0972616,104.50539612000284,53528.09353176
2023-10-04,16:08:30.000,277,11004715,13885,0,1696435709,13095.063580049995,104.5124452500022,53528.086544640006
2023-10-04,16:08:31.000,277,11004713,13805,0,1696435710,13095.05684374,104.5124452500022,53528.03064768001
2023-10-04,16:08:32.000,277,11004718,13885,0,1696435711,13094.94906277999,104.52654351000092,53528.11449312
2023-10-04,16:08:33.000,277,11004702,13965,0,1696435712,13094.97600802,104.56178915999772,53528.07955752001
2023-10-04,16:08:34.000,277,11004655,14085,0,1696435713,13094.94906277999,104.52654351000092,53528.12148024
2023-10-04,16:08:35.000,277,11004681,13925,0,1696435714,13094.8951723,104.56178915999772,53528.086544640006
2023-10-04,16:08:36.000,277,11004686,13805,0,1696435715,13094.90864491999,104.58293655000307,53528.07955752001
2023-10-04,16:08:37.000,277,11004660,13925,0,1696435716,13094.962535399995,104.63228045999858,53528.10051888
2023-10-04,16:08:38.000,277,11004678,13845,0,1696435717,13094.98948063999,104.62523132999922,53528.05859616001
2023-10-04,16:08:39.000,277,11004673,13645,0,1696435718,13094.91538123,104.7239191500048,53528.016673440005
2023-10-04,16:08:40.000,277,11004686,13925,0,1696435719,13094.97600802,104.67457524000201,53528.10750600001
2023-10-04,16:08:41.000,277,11004687,13605,0,1696435720,13095.00968956999,104.70982088999881,53528.0725704
2023-10-04,16:08:42.000,277,11004646,13805,0,1696435721,13095.023162189995,104.75211567000224,53528.09353176
2023-10-04,16:08:43.000,277,11004736,14005,0,1696435722,13095.03663481,104.78736131999904,53528.10051888
2023-10-04,16:08:44.000,277,11004694,13885,0,1696435723,13095.05684374,104.7591648000016,53528.09353176
2023-10-04,16:08:45.000,277,11004645,14045,0,1696435724,13095.063580049995,104.77326306000032,53528.09353176
2023-10-04,16:08:46.000,277,11004718,13885,0,1696435725,13095.043371119995,104.80850871000439,53528.17039008
2023-10-04,16:08:47.000,277,11004697,13805,0,1696435726,13095.00968956999,104.86490174999926,53528.10750600001
2023-10-04,16:08:48.000,277,11004723,13605,0,1696435727,13095.002953259995,104.84375436000118,53528.10750600001
2023-10-04,16:08:49.000,277,11004716,13925,0,1696435728,13094.93559016,104.84375436000118,53528.086544640006
2023-10-04,16:08:50.000,277,11004699,14005,0,1696435729,13094.874963369999,104.87900000999798,53528.135454480005
2023-10-04,16:08:51.000,277,11004701,13925,0,1696435730,13094.767182409989,104.88604914000462,53528.065583280004
2023-10-04,16:08:52.000,277,11004674,13885,0,1696435731,13094.794127649999,104.8578526199999,53528.12846736001
2023-10-04,16:08:53.000,277,11004660,13405,0,1696435732,13094.753709789999,104.88604914000462,53528.11449312
2023-10-04,16:08:54.000,277,11004693,13925,0,1696435733,13094.693082999998,104.92129479000141,53528.05160904
2023-10-04,16:08:55.000,277,11004700,13885,0,1696435734,13094.598774659993,104.95654043999821,53527.99571208
2023-10-04,16:08:56.000,277,11004668,13605,0,1696435735,13094.618983589993,104.9706387000042,53528.016673440005
2023-10-04,16:08:57.000,277,11004690,13845,0,1696435736,13094.538147869993,104.98473696000292,53527.98872496001
2023-10-04,16:08:58.000,277,11004668,13725,0,1696435737,13094.517938939993,105.005884350001,53527.94680224
2023-10-04,16:08:59.000,277,11004644,13885,0,1696435738,13094.565093110003,104.9706387000042,53528.04462192
2023-10-04,16:09:00.000,277,11004696,13565,0,1696435739,13094.592038349998,104.99883522000164,53528.02366056
2023-10-04,16:09:01.000,277,11004652,13525,0,1696435740,13094.605510969988,105.02703173999907,53528.065583280004
2023-10-04,16:09:02.000,277,11004702,13885,0,1696435741,13094.571829419998,105.02703173999907,53528.00968632001
2023-10-04,16:09:03.000,277,11004666,13725,0,1696435742,13094.517938939993,104.97768783000356,53527.98872496001
2023-10-04,16:09:04.000,277,11004676,13805,0,1696435743,13094.484257390002,105.0693265200025,53527.918853760006
2023-10-04,16:09:05.000,277,11004688,13845,0,1696435744,13094.538147869993,105.09047391000058,53527.98173784
2023-10-04,16:09:06.000,277,11004650,13965,0,1696435745,13094.497730009993,105.07637565000186,53527.93981512001
2023-10-04,16:09:07.000,277,11004647,13605,0,1696435746,13094.544884180003,105.11162129999866,53527.98173784
2023-10-04,16:09:08.000,277,11004660,14005,0,1696435747,13094.538147869993,105.11162129999866,53528.04462192
2023-10-04,16:09:09.000,277,11004699,13885,0,1696435748,13094.544884180003,105.13981782000337,53528.00968632001
2023-10-04,16:09:10.000,277,11004688,13805,0,1696435749,13094.504466320002,105.20325999000488,53527.918853760006
2023-10-04,16:09:11.000,277,11004628,14285,0,1696435750,13094.538147869993,105.25965302999975,53527.98872496001
2023-10-04,16:09:12.000,277,11004683,13845,0,1696435751,13094.497730009993,105.30194781000318,53527.99571208
2023-10-04,16:09:13.000,277,11004676,14085,0,1696435752,13094.443839530002,105.32309520000126,53527.96077648001
2023-10-04,16:09:14.000,277,11004702,13725,0,1696435753,13094.437103219992,105.34424258999934,53527.89090528001
2023-10-04,16:09:15.000,277,11004678,13805,0,1696435754,13094.457312149993,105.38653737000277,53528.02366056
2023-10-04,16:09:16.000,277,11004663,13885,0,1696435755,13094.464048460002,105.40768476000085,53528.037634800006
2023-10-04,16:09:17.000,277,11004672,14045,0,1696435756,13094.477521079993,105.44293040999764,53528.037634800006
2023-10-04,16:09:18.000,277,11004617,13845,0,1696435757,13094.416894289992,105.4147338900002,53527.99571208
2023-10-04,16:09:19.000,277,11004691,13725,0,1696435758,13094.363003810002,105.47112693000236,53527.91186664001
2023-10-04,16:09:20.000,277,11004666,14005,0,1696435759,13094.383212740002,105.464077800003,53527.92584088
2023-10-04,16:09:21.000,277,11004675,13645,0,1696435760,13094.423630600002,105.464077800003,53527.98872496001
2023-10-04,16:09:22.000,277,11004666,13805,0,1696435761,13094.410157979997,105.44293040999764,53527.97475072
2023-10-04,16:09:23.000,277,11004691,13685,0,1696435762,13094.416894289992,105.42883214999893,53527.967763600005
2023-10-04,16:09:24.000,277,11004697,13645,0,1696435763,13094.383212740002,105.42178301999957,53527.92584088
2023-10-04,16:09:25.000,277,11004729,13605,0,1696435764,13094.410157979997,105.37243911000405,53528.00968632001
2023-10-04,16:09:26.000,277,11004682,13885,0,1696435765,13094.376476429992,105.32309520000126,53527.93981512001
2023-10-04,16:09:27.000,277,11004697,14205,0,1696435766,13094.336058569992,105.33719345999998,53527.918853760006
2023-10-04,16:09:28.000,277,11004720,13525,0,1696435767,13094.248486539997,105.3160460700019,53527.95378936
2023-10-04,16:09:29.000,277,11004705,13805,0,1696435768,13094.261959160001,105.34424258999934,53527.96077648001
2023-10-04,16:09:30.000,277,11004662,13925,0,1696435769,13094.288904399997,105.27375128999847,53527.96077648001
2023-10-04,16:09:31.000,277,11004696,13845,0,1696435770,13094.241750230001,105.33014433000062,53527.98173784
2023-10-04,16:09:32.000,277,11004704,13645,0,1696435771,13094.208068679996,105.28080041999783,53527.98173784
2023-10-04,16:09:33.000,277,11004690,13765,0,1696435772,13094.160914510001,105.29489868000383,53527.93981512001
2023-10-04,16:09:34.000,277,11004683,13765,0,1696435773,13094.086815099996,105.33014433000062,53527.87693104
2023-10-04,16:09:35.000,277,11004680,13685,0,1696435774,13094.093551409991,105.3653899800047,53527.90487952
2023-10-04,16:09:36.000,277,11004672,13725,0,1696435775,13094.113760339991,105.37948824000341,53527.94680224
2023-10-04,16:09:37.000,277,11004668,14005,0,1696435776,13094.046397239996,105.42178301999957,53527.869943920006
2023-10-04,16:09:38.000,277,11004668,13765,0,1696435777,13094.019452,105.464077800003,53527.85596968
2023-10-04,16:09:39.000,277,11004703,13805,0,1696435778,13094.08007879,105.49227432000043,53527.92584088
2023-10-04,16:09:40.000,277,11004639,13805,0,1696435779,13094.201332370001,105.51342170999851,53527.92584088
2023-10-04,16:09:41.000,277,11004697,13645,0,1696435780,13094.194596059991,105.55571649000194,53527.97475072
2023-10-04,16:09:42.000,277,11004687,13845,0,1696435781,13094.275431779992,105.59096213999874,53527.95378936
2023-10-04,16:09:43.000,277,11004676,13925,0,1696435782,13094.248486539997,105.6614534399996,53527.90487952
2023-10-04,16:09:44.000,277,11004684,13245,0,1696435783,13094.437103219992,105.68964996000432,53527.92584088
2023-10-04,16:09:45.000,277,11004693,13885,0,1696435784,13094.450575839997,105.70374822000304,53527.92584088
2023-10-04,16:09:46.000,277,11004632,14005,0,1696435785,13094.484257390002,105.75309212999855,53527.93981512001
2023-10-04,16:09:47.000,277,11004634,13685,0,1696435786,13094.578565729993,105.76014125999791,53527.93981512001
2023-10-04,16:09:48.000,277,11004664,13645,0,1696435787,13094.551620489998,105.76719039000454,53527.99571208
2023-10-04,16:09:49.000,277,11004718,13685,0,1696435788,13094.565093110003,105.81653430000006,53528.03064768001
2023-10-04,16:09:50.000,277,11004652,13645,0,1696435789,13094.497730009993,105.83063255999878,53528.03064768001
2023-10-04,16:09:51.000,277,11004688,13925,0,1696435790,13094.383212740002,105.85177995000413,53527.93981512001
2023-10-04,16:09:52.000,277,11004707,13965,0,1696435791,13094.389949049997,105.83768168999813,53528.09353176
2023-10-04,16:09:53.000,277,11004665,13885,0,1696435792,13094.241750230001,105.87997647000157,53527.98872496001
2023-10-04,16:09:54.000,277,11004714,13885,0,1696435793,13094.208068679996,105.83768168999813,53528.086544640006
2023-10-04,16:09:55.000,277,11004725,13805,0,1696435794,13094.140705580001,105.85177995000413,53528.09353176
2023-10-04,16:09:56.000,277,11004685,13925,0,1696435795,13094.066606169996,105.83768168999813,53528.09353176
2023-10-04,16:09:57.000,277,11004664,13965,0,1696435796,13094.01271568999,105.83768168999813,53528.05859616001
2023-10-04,16:09:58.000,277,11004740,13565,0,1696435797,13093.904934729995,105.85882908000349,53528.03064768001
2023-10-04,16:09:59.000,277,11004740,13685,0,1696435798,13093.93861628,105.8729273400022,53528.05859616001
2023-10-04,16:10:00.000,277,11004664,13685,0,1696435799,13093.93187996999,105.90112385999964,53528.09353176
2023-10-04,16:10:01.000,277,11004720,13725,0,1696435800,13093.925143659995,105.92227124999772,53528.065583280004
2023-10-04,16:10:02.000,277,11004682,13805,0,1696435801,13093.99924307,105.92227124999772,53528.0725704
2023-10-04,16:10:03.000,277,11004676,13805,0,1696435802,13094.019452,105.99981167999795,53528.07955752001
2023-10-04,16:10:04.000,277,11004724,13845,0,1696435803,13094.127232959996,106.02800820000266,53528.22628704001
2023-10-04,16:10:05.000,277,11004665,13845,0,1696435804,13094.295640709992,106.06325384999946,53528.14942872
2023-10-04,16:10:06.000,277,11004708,13685,0,1696435805,13094.342794880002,106.09145037000417,53528.12148024
2023-10-04,16:10:07.000,277,11004718,13885,0,1696435806,13094.376476429992,106.13374515000032,53527.97475072
2023-10-04,16:10:08.000,277,11004723,13605,0,1696435807,13094.450575839997,106.12669602000096,53528.05160904
2023-10-04,16:10:09.000,277,11004657,13685,0,1696435808,13094.571829419998,106.14079427999968,53528.11449312
2023-10-04,16:10:10.000,277,11004697,13725,0,1696435809,13094.558356799993,106.17603993000375,53528.11449312
2023-10-04,16:10:11.000,277,11004689,13725,0,1696435810,13094.592038349998,106.25358036000398,53528.065583280004
2023-10-04,16:10:12.000,277,11004698,13925,0,1696435811,13094.490993699997,106.29587514000013,53527.967763600005
2023-10-04,16:10:13.000,277,11004679,13645,0,1696435812,13094.666137759988,106.28882601000078,53528.184364320005
2023-10-04,16:10:14.000,277,11004658,13925,0,1696435813,13094.598774659993,106.29587514000013,53528.1424416
2023-10-04,16:10:15.000,277,11004700,13605,0,1696435814,13094.558356799993,106.3311207900042,53528.065583280004
2023-10-04,16:10:16.000,277,11004709,13605,0,1696435815,13094.423630600002,106.28882601000078,53528.11449312
2023-10-04,16:10:17.000,277,11004707,13565,0,1696435816,13094.396685359992,106.29587514000013,53528.07955752001
2023-10-04,16:10:18.000,277,11004655,13605,0,1696435817,13094.295640709992,106.3311207900042,53528.19135144
2023-10-04,16:10:19.000,277,11004682,13765,0,1696435818,13094.268695469997,106.2676786200027,53528.2123128
2023-10-04,16:10:20.000,277,11004742,13845,0,1696435819,13094.10028772,106.24653123000462,53528.22628704001
2023-10-04,16:10:21.000,277,11004666,13765,0,1696435820,13094.066606169996,106.2676786200027,53528.15641584001
2023-10-04,16:10:22.000,277,11004661,14045,0,1696435821,13094.05313354999,106.23948209999799,53528.14942872
2023-10-04,16:10:23.000,277,11004690,13925,0,1696435822,13093.965561519995,106.28177688000142,53528.17039008
2023-10-04,16:10:24.000,277,11004679,13885,0,1696435823,13093.91840735,106.2676786200027,53528.14942872
2023-10-04,16:10:25.000,277,11004723,14005,0,1696435824,13093.95882521,106.28177688000142,53528.11449312
2023-10-04,16:10:26.000,277,11004665,13725,0,1696435825,13093.945352589995,106.27472775000206,53528.135454480005
2023-10-04,16:10:27.000,277,11004672,13885,0,1696435826,13093.97903414,106.2676786200027,53528.19833856001
2023-10-04,16:10:28.000,277,11004681,13765,0,1696435827,13093.925143659995,106.26062949000334,53528.135454480005
2023-10-04,16:10:29.000,277,11004668,13925,0,1696435828,13093.89819842,106.3029242699995,53528.086544640006
2023-10-04,16:10:30.000,277,11004700,14045,0,1696435829,13093.93187996999,106.30997339999885,53528.12148024
2023-10-04,16:10:31.000,277,11004704,13685,0,1696435830,13093.985770449995,106.34521905000292,53528.10051888
2023-10-04,16:10:32.000,277,11004649,14005,0,1696435831,13093.93187996999,106.35226818000228,53528.11449312
2023-10-04,16:10:33.000,277,11004680,13605,0,1696435832,13093.97229782999,106.40866122000443,53528.04462192
2023-10-04,16:10:34.000,277,11004691,13565,0,1696435833,13093.97903414,106.41571035000379,53528.07955752001
2023-10-04,16:10:35.000,277,11004669,13925,0,1696435834,13094.046397239996,106.47210338999867,53528.086544640006
2023-10-04,16:10:36.000,277,11004692,13525,0,1696435835,13094.005979379996,106.47915251999802,53528.037634800006
2023-10-04,16:10:37.000,277,11004654,13685,0,1696435836,13094.093551409991,106.5143981700021,53528.10750600001
2023-10-04,16:10:38.000,277,11004722,13965,0,1696435837,13094.05986986,106.5778403400036,53528.07955752001
2023-10-04,16:10:39.000,277,11004686,14205,0,1696435838,13094.05313354999,106.62013511999976,53528.10051888
2023-10-04,16:10:40.000,277,11004679,13525,0,1696435839,13094.066606169996,106.6130859900004,53528.15641584001
2023-10-04,16:10:41.000,277,11004661,13925,0,1696435840,13094.03292461999,106.62013511999976,53528.12846736001
2023-10-04,16:10:42.000,277,11004671,13685,0,1696435841,13093.99924307,106.63423337999848,53528.17039008
2023-10-04,16:10:43.000,277,11004667,13605,0,1696435842,13093.91840735,106.6130859900004,53528.12148024
2023-10-04,16:10:44.000,277,11004679,13685,0,1696435843,13093.87125317999,106.62013511999976,53528.17737720001
2023-10-04,16:10:45.000,277,11004690,13765,0,1696435844,13093.79041745999,106.62013511999976,53528.16340296
2023-10-04,16:10:46.000,277,11004689,14045,0,1696435845,13093.682636499994,106.59898773000168,53528.135454480005
2023-10-04,16:10:47.000,277,11004686,13885,0,1696435846,13093.534437679999,106.59898773000168,53528.10051888
2023-10-04,16:10:48.000,277,11004688,13605,0,1696435847,13093.527701369989,106.60603686000104,53528.1424416
2023-10-04,16:10:49.000,277,11004685,13645,0,1696435848,13093.413184099998,106.59193860000232,53528.086544640006
2023-10-04,16:10:50.000,277,11004674,13525,0,1696435849,13093.399711479993,106.52144730000146,53528.0725704
2023-10-04,16:10:51.000,277,11004709,13765,0,1696435850,13093.366029929988,106.53554556000017,53528.10051888
2023-10-04,16:10:52.000,277,11004671,13725,0,1696435851,13093.386238859988,106.54259468999953,53528.1424416
2023-10-04,16:10:53.000,277,11004736,13605,0,1696435852,13093.359293619993,106.52849643000081,53528.12148024
2023-10-04,16:10:54.000,277,11004715,13765,0,1696435853,13093.318875759993,106.52849643000081,53528.086544640006
2023-10-04,16:10:55.000,277,11004714,13645,0,1696435854,13093.392975169998,106.54259468999953,53528.12148024
2023-10-04,16:10:56.000,277,11004651,13645,0,1696435855,13093.467074579989,106.52849643000081,53528.1424416
2023-10-04,16:10:57.000,277,11004646,13925,0,1696435856,13093.494019819998,106.59898773000168,53528.02366056
2023-10-04,16:10:58.000,277,11004622,13605,0,1696435857,13093.588328159989,106.63423337999848,53528.07955752001
2023-10-04,16:10:59.000,277,11004665,13925,0,1696435858,13093.68937280999,106.66242990000319,53528.12148024
2023-10-04,16:11:00.000,277,11004694,14165,0,1696435859,13093.763472219995,106.69062642000063,53528.07955752001
2023-10-04,16:11:01.000,277,11004648,13645,0,1696435860,13093.81062638999,106.78931423999893,53528.05859616001
2023-10-04,16:11:02.000,277,11004704,13445,0,1696435861,13093.91167103999,106.83865815000172,53528.135454480005
2023-10-04,16:11:03.000,277,11004683,13525,0,1696435862,13093.925143659995,106.90914945000259,53528.0725704
2023-10-04,16:11:04.000,277,11004699,13725,0,1696435863,13093.91840735,106.96554249000474,53528.11449312
2023-10-04,16:11:05.000,277,11004727,14005,0,1696435864,13093.945352589995,107.08537770000112,53528.10051888
2023-10-04,16:11:06.000,277,11004690,13485,0,1696435865,13094.01271568999,107.09947595999984,53528.17737720001
2023-10-04,16:11:07.000,277,11004685,13685,0,1696435866,13093.97903414,107.23340943000221,53528.10750600001
2023-10-04,16:11:08.000,277,11004673,13885,0,1696435867,13093.965561519995,107.25455682000029,53528.19833856001
2023-10-04,16:11:09.000,277,11004700,13925,0,1696435868,13093.925143659995,107.30390073000308,53528.19833856001
2023-10-04,16:11:10.000,277,11004673,13765,0,1696435869,13093.97229782999,107.33209725000052,53528.2123128
2023-10-04,16:11:11.000,277,11004650,13685,0,1696435870,13093.904934729995,107.40258855000138,53528.205325680006
2023-10-04,16:11:12.000,277,11004684,13725,0,1696435871,13093.89819842,107.4166868100001,53528.233274160004
2023-10-04,16:11:13.000,277,11004699,14285,0,1696435872,13093.803890079995,107.49422724000033,53528.12846736001
2023-10-04,16:11:14.000,277,11004682,13565,0,1696435873,13093.83757163,107.50832549999905,53528.19135144
2023-10-04,16:11:15.000,277,11004646,13725,0,1696435874,13093.89146210999,107.48012898000161,53528.303145360005
2023-10-04,16:11:16.000,277,11004686,13685,0,1696435875,13093.91840735,107.50832549999905,53528.282184
2023-10-04,16:11:17.000,277,11004710,13645,0,1696435876,13093.93187996999,107.55062028000248,53528.26820976
2023-10-04,16:11:18.000,277,11004703,13845,0,1696435877,13093.95882521,107.55766941000184,53528.26820976
2023-10-04,16:11:19.000,277,11004724,13365,0,1696435878,13093.965561519995,107.55062028000248,53528.303145360005
2023-10-04,16:11:20.000,277,11004680,13565,0,1696435879,13094.12049665,107.59291505999863,53528.28917112
2023-10-04,16:11:21.000,277,11004710,13685,0,1696435880,13094.113760339991,107.59996418999799,53528.282184
2023-10-04,16:11:22.000,277,11004689,13845,0,1696435881,13094.174387129991,107.64930810000078,53528.28917112
2023-10-04,16:11:23.000,277,11004687,13725,0,1696435882,13094.275431779992,107.65635723000014,53528.3171196
2023-10-04,16:11:24.000,277,11004672,14045,0,1696435883,13094.363003810002,107.69160288000421,53528.26122264
2023-10-04,16:11:25.000,277,11004710,13805,0,1696435884,13094.356267499992,107.726848530001,53528.400965040004
2023-10-04,16:11:26.000,277,11004672,14085,0,1696435885,13094.349531189997,107.7761924400038,53528.421926400006
2023-10-04,16:11:27.000,277,11004727,13805,0,1696435886,13094.416894289992,107.88897852000082,53528.43590064
2023-10-04,16:11:28.000,277,11004680,13765,0,1696435887,13094.450575839997,107.95946982000169,53528.33808096
2023-10-04,16:11:29.000,277,11004645,13725,0,1696435888,13094.484257390002,108.06520676999935,53528.36602944001
2023-10-04,16:11:30.000,277,11004688,13765,0,1696435889,13094.497730009993,108.10750155000278,53528.44288776001
2023-10-04,16:11:31.000,277,11004672,13565,0,1696435890,13094.558356799993,108.13569807000022,53528.49878472
2023-10-04,16:11:32.000,277,11004717,13725,0,1696435891,13094.585302039988,108.21323850000044,53528.53372032001
2023-10-04,16:11:33.000,277,11004692,13525,0,1696435892,13094.578565729993,108.26963154000259,53528.46384912001
2023-10-04,16:11:34.000,277,11004650,13885,0,1696435893,13094.544884180003,108.30487718999939,53528.44987488
2023-10-04,16:11:35.000,277,11004697,13805,0,1696435894,13094.538147869993,108.34717197000282,53528.46384912001
2023-10-04,16:11:36.000,277,11004695,13925,0,1696435895,13094.558356799993,108.38946674999897,53528.519746080005
2023-10-04,16:11:37.000,277,11004659,13645,0,1696435896,13094.531411559998,108.38241761999961,53528.53372032001
2023-10-04,16:11:38.000,277,11004696,13565,0,1696435897,13094.544884180003,108.40356500999769,53528.54070744001
2023-10-04,16:11:39.000,277,11004657,14005,0,1696435898,13094.477521079993,108.38241761999961,53528.54070744001
2023-10-04,16:11:40.000,277,11004735,14005,0,1696435899,13094.464048460002,108.37536849000026,53528.50577184
2023-10-04,16:11:41.000,277,11004633,13605,0,1696435900,13094.490993699997,108.36127023000154,53528.54769456
2023-10-04,16:11:42.000,277,11004706,14085,0,1696435901,13094.443839530002,108.38241761999961,53528.54769456
2023-10-04,16:11:43.000,277,11004664,13685,0,1696435902,13094.389949049997,108.3683193600009,53528.46384912001
2023-10-04,16:11:44.000,277,11004756,14125,0,1696435903,13094.423630600002,108.34012284000346,53528.50577184
2023-10-04,16:11:45.000,277,11004668,13965,0,1696435904,13094.376476429992,108.3189754499981,53528.55468168
2023-10-04,16:11:46.000,277,11004679,13765,0,1696435905,13094.389949049997,108.31192631999875,53528.58263016001
2023-10-04,16:11:47.000,277,11004665,13925,0,1696435906,13094.369740119997,108.29077893000067,53528.63154000001
2023-10-04,16:11:48.000,277,11004678,14125,0,1696435907,13094.457312149993,108.29782806000003,53528.64551424
2023-10-04,16:11:49.000,277,11004655,13965,0,1696435908,13094.457312149993,108.26963154000259,53528.65948848001
2023-10-04,16:11:50.000,277,11004711,13885,0,1696435909,13094.477521079993,108.26258241000323,53528.65250136
2023-10-04,16:11:51.000,277,11004672,13565,0,1696435910,13094.551620489998,108.26963154000259,53528.687436960005
2023-10-04,16:11:52.000,277,11004710,13605,0,1696435911,13094.565093110003,108.25553328000387,53528.70839832001
2023-10-04,16:11:53.000,277,11004679,13685,0,1696435912,13094.524675250002,108.29077893000067,53528.63154000001
2023-10-04,16:11:54.000,277,11004677,13885,0,1696435913,13094.585302039988,108.30487718999939,53528.67346272
2023-10-04,16:11:55.000,277,11004718,14045,0,1696435914,13094.706555619989,108.29782806000003,53528.74333392
2023-10-04,16:11:56.000,277,11004742,14085,0,1696435915,13094.706555619989,108.30487718999939,53528.72935968001
2023-10-04,16:11:57.000,277,11004687,13725,0,1696435916,13094.720028239994,108.3683193600009,53528.79224376
2023-10-04,16:11:58.000,277,11004695,14045,0,1696435917,13094.672874069998,108.36127023000154,53528.6664756
2023-10-04,16:11:59.000,277,11004684,13925,0,1696435918,13094.713291929998,108.38946674999897,53528.69442408
2023-10-04,16:12:00.000,277,11004718,13605,0,1696435919,13094.713291929998,108.41766327000369,53528.72237256
2023-10-04,16:12:01.000,277,11004665,13925,0,1696435920,13094.713291929998,108.4670071799992,53528.72237256
2023-10-04,16:12:02.000,277,11004678,13605,0,1696435921,13094.726764549989,108.50225283000327,53528.79224376
2023-10-04,16:12:03.000,277,11004709,13565,0,1696435922,13094.639192519993,108.54454760999943,53528.736346800004
2023-10-04,16:12:04.000,277,11004650,13765,0,1696435923,13094.679610379993,108.5797932600035,53528.806218000005
2023-10-04,16:12:05.000,277,11004704,14045,0,1696435924,13094.686346689989,108.58684239000286,53528.88307632
2023-10-04,16:12:06.000,277,11004699,13605,0,1696435925,13094.686346689989,108.62208803999965,53528.8411536
2023-10-04,16:12:07.000,277,11004707,13525,0,1696435926,13094.679610379993,108.66438282000308,53528.79224376
2023-10-04,16:12:08.000,277,11004683,13565,0,1696435927,13094.632456209998,108.72077585999796,53528.76429528
2023-10-04,16:12:09.000,277,11004655,13885,0,1696435928,13094.639192519993,108.7137267299986,53528.77826952001
2023-10-04,16:12:10.000,277,11004676,13965,0,1696435929,13094.618983589993,108.74192325000331,53528.9110248
2023-10-04,16:12:11.000,277,11004692,13845,0,1696435930,13094.632456209998,108.70667759999924,53528.973908880005
2023-10-04,16:12:12.000,277,11004680,13685,0,1696435931,13094.686346689989,108.7137267299986,53528.904037680004
2023-10-04,16:12:13.000,277,11004691,13885,0,1696435932,13094.686346689989,108.69257934000052,53528.94596040001
2023-10-04,16:12:14.000,277,11004695,13645,0,1696435933,13094.672874069998,108.73487412000395,53528.904037680004
2023-10-04,16:12:15.000,277,11004665,13805,0,1696435934,13094.780655029994,108.74897238000267,53528.86211496
2023-10-04,16:12:16.000,277,11004634,13845,0,1696435935,13094.767182409989,108.7137267299986,53528.96692176001
2023-10-04,16:12:17.000,277,11004714,13805,0,1696435936,13094.814336579999,108.69962846999988,53528.96692176001
2023-10-04,16:12:18.000,277,11004702,13685,0,1696435937,13094.767182409989,108.68553021000116,53528.89705056001
2023-10-04,16:12:19.000,277,11004702,13805,0,1696435938,13094.834545509999,108.63618629999837,53528.973908880005
2023-10-04,16:12:20.000,277,11004645,13925,0,1696435939,13094.861490749994,108.64323542999773,53528.98788312
2023-10-04,16:12:21.000,277,11004689,13565,0,1696435940,13094.834545509999,108.64323542999773,53529.00185736
2023-10-04,16:12:22.000,277,11004671,13645,0,1696435941,13094.82780919999,108.64323542999773,53528.99487024001
2023-10-04,16:12:23.000,277,11004662,13565,0,1696435942,13094.787391339989,108.62913716999901,53528.904037680004
2023-10-04,16:12:24.000,277,11004653,13645,0,1696435943,13094.794127649999,108.60094065000158,53528.94596040001
2023-10-04,16:12:25.000,277,11004653,13565,0,1696435944,13094.794127649999,108.58684239000286,53528.96692176001
2023-10-04,16:12:26.000,277,11004737,13845,0,1696435945,13094.760446099994,108.56569500000478,53529.022818720005
2023-10-04,16:12:27.000,277,11004711,13765,0,1696435946,13094.753709789999,108.55159673999879,53528.96692176001
2023-10-04,16:12:28.000,277,11004680,13925,0,1696435947,13094.780655029994,108.55864586999814,53528.980896
2023-10-04,16:12:29.000,277,11004654,13645,0,1696435948,13094.807600269989,108.53749848000007,53528.973908880005
2023-10-04,16:12:30.000,277,11004671,13885,0,1696435949,13094.84801812999,108.54454760999943,53529.11365128001
2023-10-04,16:12:31.000,277,11004688,13845,0,1696435950,13094.874963369999,108.55159673999879,53529.09967704
2023-10-04,16:12:32.000,277,11004659,13765,0,1696435951,13094.841281819994,108.57274413000414,53529.04378008001
2023-10-04,16:12:33.000,277,11004677,13765,0,1696435952,13094.901908609994,108.54454760999943,53529.06474144001
2023-10-04,16:12:34.000,277,11004692,13805,0,1696435953,13094.8951723,108.54454760999943,53529.07871568
2023-10-04,16:12:35.000,277,11004644,14005,0,1696435954,13094.901908609994,108.50930196000263,53529.0507672
2023-10-04,16:12:36.000,277,11004703,13805,0,1696435955,13094.93559016,108.48815457000455,53529.1206384
2023-10-04,16:12:37.000,277,11004670,13805,0,1696435956,13094.99621695,108.45995804999984,53529.14858688
2023-10-04,16:12:38.000,277,11004613,13605,0,1696435957,13094.96927170999,108.49520370000391,53529.10666416
2023-10-04,16:12:39.000,277,11004684,13605,0,1696435958,13095.002953259995,108.47405630999856,53529.155574
2023-10-04,16:12:40.000,277,11004659,13365,0,1696435959,13094.922117539994,108.4317615300024,53529.1206384
2023-10-04,16:12:41.000,277,11004714,14005,0,1696435960,13094.95579909,108.45995804999984,53529.10666416
2023-10-04,16:12:42.000,277,11004661,13885,0,1696435961,13094.93559016,108.4317615300024,53529.18352248001
2023-10-04,16:12:43.000,277,11004683,13445,0,1696435962,13094.93559016,108.41061414000433,53529.09967704
2023-10-04,16:12:44.000,277,11004727,13605,0,1696435963,13094.922117539994,108.40356500999769,53529.11365128001
2023-10-04,16:12:45.000,277,11004678,13925,0,1696435964,13094.96927170999,108.38241761999961,53529.17653536
2023-10-04,16:12:46.000,277,11004678,13925,0,1696435965,13094.94906277999,108.39651587999833,53529.18352248001
2023-10-04,16:12:47.000,277,11004721,13845,0,1696435966,13094.90864491999,108.38241761999961,53529.12762552
2023-10-04,16:12:48.000,277,11004723,13965,0,1696435967,13094.91538123,108.38946674999897,53529.21147096001
2023-10-04,16:12:49.000,277,11004696,13765,0,1696435968,13094.874963369999,108.34717197000282,53529.141599760005
2023-10-04,16:12:50.000,277,11004695,13605,0,1696435969,13094.814336579999,108.36127023000154,53529.16256112001
2023-10-04,16:12:51.000,277,11004673,13525,0,1696435970,13094.881699679994,108.36127023000154,53529.2254452
2023-10-04,16:12:52.000,277,11004696,13645,0,1696435971,13094.84801812999,108.3683193600009,53529.25339368001
2023-10-04,16:12:53.000,277,11004676,14005,0,1696435972,13094.821072889994,108.34012284000346,53529.21845808
2023-10-04,16:12:54.000,277,11004705,13645,0,1696435973,13094.773918719999,108.34012284000346,53529.155574
2023-10-04,16:12:55.000,277,11004670,13605,0,1696435974,13094.773918719999,108.3189754499981,53529.21845808
2023-10-04,16:12:56.000,277,11004687,13685,0,1696435975,13094.733500859998,108.27668067000195,53529.260380800006
2023-10-04,16:12:57.000,277,11004690,13565,0,1696435976,13094.746973479989,108.27668067000195,53529.260380800006
2023-10-04,16:12:58.000,277,11004715,13765,0,1696435977,13094.625719899988,108.23438588999852,53529.16954824
2023-10-04,16:12:59.000,277,11004671,13725,0,1696435978,13094.666137759988,108.2202876299998,53529.190509600005
2023-10-04,16:13:00.000,277,11004706,13845,0,1696435979,13094.773918719999,108.19914024000173,53529.31627776
2023-10-04,16:13:01.000,277,11004692,13605,0,1696435980,13094.787391339989,108.13569807000022,53529.28134216001
2023-10-04,16:13:02.000,277,11004672,13845,0,1696435981,13094.740237169994,108.09340329000406,53529.27435504
2023-10-04,16:13:03.000,277,11004692,13605,0,1696435982,13094.720028239994,108.0863541600047,53529.309290640005
2023-10-04,16:13:04.000,277,11004677,14005,0,1696435983,13094.652665139998,108.10045242000342,53529.20448384001
2023-10-04,16:13:05.000,277,11004681,13525,0,1696435984,13094.645928829988,108.06520676999935,53529.21147096001
2023-10-04,16:13:06.000,277,11004724,13925,0,1696435985,13094.706555619989,108.0229119900032,53529.260380800006
2023-10-04,16:13:07.000,277,11004690,13805,0,1696435986,13094.699819309993,108.04405938000127,53529.309290640005
2023-10-04,16:13:08.000,277,11004715,13845,0,1696435987,13094.612247279998,108.05110851000063,53529.30230352001
2023-10-04,16:13:09.000,277,11004658,13565,0,1696435988,13094.585302039988,108.02996112000255,53529.25339368001
2023-10-04,16:13:10.000,277,11004719,13925,0,1696435989,13094.598774659993,108.05110851000063,53529.35121336001
2023-10-04,16:13:11.000,277,11004659,13885,0,1696435990,13094.558356799993,108.05110851000063,53529.25339368001
2023-10-04,16:13:12.000,277,11004644,13805,0,1696435991,13094.504466320002,108.03701025000191,53529.28134216001
2023-10-04,16:13:13.000,277,11004709,13885,0,1696435992,13094.484257390002,108.07930502999807,53529.239419440004
2023-10-04,16:13:14.000,277,11004645,13765,0,1696435993,13094.477521079993,108.07930502999807,53529.27435504
2023-10-04,16:13:15.000,277,11004646,13605,0,1696435994,13094.524675250002,108.07930502999807,53529.31627776
2023-10-04,16:13:16.000,277,11004699,13645,0,1696435995,13094.457312149993,108.1215998100015,53529.31627776
2023-10-04,16:13:17.000,277,11004695,13885,0,1696435996,13094.511202629998,108.14274719999958,53529.34422624
2023-10-04,16:13:18.000,277,11004673,13845,0,1696435997,13094.490993699997,108.185041980003,53529.37217472001
2023-10-04,16:13:19.000,277,11004696,13765,0,1696435998,13094.544884180003,108.24143501999788,53529.35121336001
2023-10-04,16:13:20.000,277,11004692,13765,0,1696435999,13094.450575839997,108.25553328000387,53529.30230352001
2023-10-04,16:13:21.000,277,11004662,13565,0,1696436000,13094.484257390002,108.27668067000195,53529.2953164
2023-10-04,16:13:22.000,277,11004710,13845,0,1696436001,13094.450575839997,108.31192631999875,53529.34422624
2023-10-04,16:13:23.000,277,11004699,13605,0,1696436002,13094.443839530002,108.32602458000474,53529.28134216001
2023-10-04,16:13:24.000,277,11004718,13765,0,1696436003,13094.383212740002,108.31192631999875,53529.2953164
2023-10-04,16:13:25.000,277,11004711,13605,0,1696436004,13094.423630600002,108.3330737100041,53529.3651876
2023-10-04,16:13:26.000,277,11004672,13725,0,1696436005,13094.389949049997,108.38241761999961,53529.40012320001
2023-10-04,16:13:27.000,277,11004689,13765,0,1696436006,13094.369740119997,108.37536849000026,53529.32326488
2023-10-04,16:13:28.000,277,11004664,13605,0,1696436007,13094.261959160001,108.39651587999833,53529.30230352001
2023-10-04,16:13:29.000,277,11004720,13325,0,1696436008,13094.181123440001,108.41061414000433,53529.31627776
2023-10-04,16:13:30.000,277,11004645,13925,0,1696436009,13094.167650819996,108.41061414000433,53529.34422624
2023-10-04,16:13:31.000,277,11004635,13925,0,1696436010,13094.12049665,108.41061414000433,53529.309290640005
2023-10-04,16:13:32.000,277,11004666,13925,0,1696436011,13094.147441889996,108.39651587999833,53529.37217472001
2023-10-04,16:13:33.000,277,11004669,13765,0,1696436012,13094.019452,108.4317615300024,53529.33025200001
2023-10-04,16:13:34.000,277,11004665,13925,0,1696436013,13093.97903414,108.42471240000305,53529.33723912
2023-10-04,16:13:35.000,277,11004689,13765,0,1696436014,13094.005979379996,108.41766327000369,53529.34422624
2023-10-04,16:13:36.000,277,11004703,14085,0,1696436015,13093.945352589995,108.41766327000369,53529.31627776
2023-10-04,16:13:37.000,277,11004650,13685,0,1696436016,13093.95882521,108.45995804999984,53529.28832928
2023-10-04,16:13:38.000,277,11004695,13645,0,1696436017,13093.89819842,108.4670071799992,53529.27435504
2023-10-04,16:13:39.000,277,11004647,13405,0,1696436018,13093.91167103999,108.45995804999984,53529.32326488
2023-10-04,16:13:40.000,277,11004672,13925,0,1696436019,13093.965561519995,108.47405630999856,53529.38614896
2023-10-04,16:13:41.000,277,11004659,13845,0,1696436020,13094.019452,108.45995804999984,53529.30230352001
2023-10-04,16:13:42.000,277,11004676,13685,0,1696436021,13094.03292461999,108.48815457000455,53529.31627776
2023-10-04,16:13:43.000,277,11004680,13565,0,1696436022,13094.066606169996,108.50225283000327,53529.25339368001
2023-10-04,16:13:44.000,277,11004673,13685,0,1696436023,13094.046397239996,108.57274413000414,53529.28832928
2023-10-04,16:13:45.000,277,11004699,13805,0,1696436024,13094.046397239996,108.60798978000093,53529.2953164
2023-10-04,16:13:46.000,277,11004699,13965,0,1696436025,13094.08007879,108.63618629999837,53529.309290640005
2023-10-04,16:13:47.000,277,11004696,14085,0,1696436026,13094.107024029996,108.64323542999773,53529.28134216001
2023-10-04,16:13:48.000,277,11004701,13325,0,1696436027,13094.133969269991,108.67143195000244,53529.2953164
2023-10-04,16:13:49.000,277,11004665,13805,0,1696436028,13094.127232959996,108.72782499000459,53529.37916184001
2023-10-04,16:13:50.000,277,11004711,13605,0,1696436029,13094.03966093,108.81946368000354,53529.2953164
2023-10-04,16:13:51.000,277,11004701,13685,0,1696436030,13094.066606169996,108.80536542000482,53529.33025200001
2023-10-04,16:13:52.000,277,11004664,13565,0,1696436031,13094.073342479991,108.8265128100029,53529.32326488
2023-10-04,16:13:53.000,277,11004659,13485,0,1696436032,13094.026188309996,108.86175845999969,53529.239419440004
2023-10-04,16:13:54.000,277,11004682,13805,0,1696436033,13093.95882521,108.85470933000033,53529.33723912
2023-10-04,16:13:55.000,277,11004665,13885,0,1696436034,13094.019452,108.8899549800044,53529.38614896
2023-10-04,16:13:56.000,277,11004662,13485,0,1696436035,13094.01271568999,108.86880758999905,53529.41409744
2023-10-04,16:13:57.000,277,11004711,13645,0,1696436036,13093.97229782999,108.88290584999777,53529.37916184001
2023-10-04,16:13:58.000,277,11004748,13645,0,1696436037,13093.925143659995,108.88290584999777,53529.358200480005
2023-10-04,16:13:59.000,277,11004655,13685,0,1696436038,13093.925143659995,108.86880758999905,53529.31627776
2023-10-04,16:14:00.000,277,11004714,13525,0,1696436039,13093.91167103999,108.8899549800044,53529.40012320001
2023-10-04,16:14:01.000,277,11004670,13765,0,1696436040,13093.91840735,108.86175845999969,53529.4350588
2023-10-04,16:14:02.000,277,11004697,13765,0,1696436041,13093.884725799995,108.86175845999969,53529.41409744
2023-10-04,16:14:03.000,277,11004671,13605,0,1696436042,13093.83083531999,108.85470933000033,53529.428071680006
2023-10-04,16:14:04.000,277,11004670,13885,0,1696436043,13093.83757163,108.85470933000033,53529.38614896
2023-10-04,16:14:05.000,277,11004666,13605,0,1696436044,13093.85778056,108.84766020000097,53529.407110320004
2023-10-04,16:14:06.000,277,11004697,14125,0,1696436045,13093.83757163,108.81241455000418,53529.428071680006
2023-10-04,16:14:07.000,277,11004681,13565,0,1696436046,13093.77020852999,108.80536542000482,53529.37916184001
2023-10-04,16:14:08.000,277,11004621,13685,0,1696436047,13093.75673591,108.79126715999882,53529.3651876
2023-10-04,16:14:09.000,277,11004678,13645,0,1696436048,13093.74999959999,108.79831628999818,53529.41409744
2023-10-04,16:14:10.000,277,11004725,13565,0,1696436049,13093.77020852999,108.77011977000075,53529.45602016
2023-10-04,16:14:11.000,277,11004688,13565,0,1696436050,13093.75673591,108.76307064000139,53529.44903304001
2023-10-04,16:14:12.000,277,11004677,13765,0,1696436051,13093.81062638999,108.74192325000331,53529.50493
2023-10-04,16:14:13.000,277,11004682,13645,0,1696436052,13093.8173627,108.72077585999796,53529.42108456001
2023-10-04,16:14:14.000,277,11004677,13685,0,1696436053,13093.79715377,108.72077585999796,53529.428071680006
2023-10-04,16:14:15.000,277,11004670,13725,0,1696436054,13093.87125317999,108.72782499000459,53529.44903304001
2023-10-04,16:14:16.000,277,11004688,13845,0,1696436055,13093.87125317999,108.70667759999924,53529.48396864
2023-10-04,16:14:17.000,277,11004668,14005,0,1696436056,13093.904934729995,108.69962846999988,53529.53986560001
2023-10-04,16:14:18.000,277,11004688,13565,0,1696436057,13093.844307939995,108.70667759999924,53529.46300728
2023-10-04,16:14:19.000,277,11004706,14005,0,1696436058,13093.93187996999,108.67143195000244,53529.49794288001
2023-10-04,16:14:20.000,277,11004676,13725,0,1696436059,13093.985770449995,108.64323542999773,53529.56781408001
2023-10-04,16:14:21.000,277,11004664,13645,0,1696436060,13093.95882521,108.67143195000244,53529.55383984
2023-10-04,16:14:22.000,277,11004713,13805,0,1696436061,13093.965561519995,108.64323542999773,53529.56781408001
2023-10-04,16:14:23.000,277,11004680,13925,0,1696436062,13093.985770449995,108.64323542999773,53529.595762560006
2023-10-04,16:14:24.000,277,11004656,13845,0,1696436063,13093.95882521,108.63618629999837,53529.46999440001
2023-10-04,16:14:25.000,277,11004697,13325,0,1696436064,13093.97903414,108.66438282000308,53529.49095576
2023-10-04,16:14:26.000,277,11004671,13605,0,1696436065,13093.97903414,108.62913716999901,53529.58877544001
2023-10-04,16:14:27.000,277,11004687,13725,0,1696436066,13094.03292461999,108.69257934000052,53529.679608
2023-10-04,16:14:28.000,277,11004682,13645,0,1696436067,13093.99250675999,108.70667759999924,53529.63768528001
2023-10-04,16:14:29.000,277,11004650,13725,0,1696436068,13093.99250675999,108.7137267299986,53529.63768528001
2023-10-04,16:14:30.000,277,11004706,13605,0,1696436069,13094.05313354999,108.66438282000308,53529.61672392001
2023-10-04,16:14:31.000,277,11004671,13445,0,1696436070,13094.073342479991,108.7137267299986,53529.66563376001
2023-10-04,16:14:32.000,277,11004660,13485,0,1696436071,13094.086815099996,108.70667759999924,53529.67262088
2023-10-04,16:14:33.000,277,11004674,13565,0,1696436072,13094.03292461999,108.73487412000395,53529.61672392001
2023-10-04,16:14:34.000,277,11004651,13325,0,1696436073,13093.99250675999,108.70667759999924,53529.58178832
2023-10-04,16:14:35.000,277,11004690,13925,0,1696436074,13094.093551409991,108.72782499000459,53529.70755648001
2023-10-04,16:14:36.000,277,11004663,13485,0,1696436075,13094.154178199991,108.72077585999796,53529.742492080004
2023-10-04,16:14:37.000,277,11004703,13685,0,1696436076,13094.113760339991,108.76307064000139,53529.75646632001
2023-10-04,16:14:38.000,277,11004697,13685,0,1696436077,13094.08007879,108.75602151000203,53529.71454360001
2023-10-04,16:14:39.000,277,11004687,13925,0,1696436078,13094.107024029996,108.74192325000331,53529.70755648001
2023-10-04,16:14:40.000,277,11004682,13485,0,1696436079,13094.133969269991,108.76307064000139,53529.77742768
2023-10-04,16:14:41.000,277,11004671,13525,0,1696436080,13094.187859749996,108.74897238000267,53529.742492080004
2023-10-04,16:14:42.000,277,11004647,13765,0,1696436081,13094.201332370001,108.73487412000395,53529.80537616001
2023-10-04,16:14:43.000,277,11004701,13765,0,1696436082,13094.187859749996,108.7771689000001,53529.812363280005
2023-10-04,16:14:44.000,277,11004698,13685,0,1696436083,13094.208068679996,108.73487412000395,53529.84729888
2023-10-04,16:14:45.000,277,11004715,13565,0,1696436084,13094.248486539997,108.72782499000459,53529.88223448001
2023-10-04,16:14:46.000,277,11004713,13605,0,1696436085,13094.268695469997,108.72077585999796,53529.85428600001
2023-10-04,16:14:47.000,277,11004674,13605,0,1696436086,13094.268695469997,108.74897238000267,53529.87524736001
2023-10-04,16:14:48.000,277,11004680,13885,0,1696436087,13094.235013919992,108.72782499000459,53529.84031176
2023-10-04,16:14:49.000,277,11004742,13405,0,1696436088,13094.228277609996,108.65028456000437,53529.84031176
2023-10-04,16:14:50.000,277,11004681,13405,0,1696436089,13094.288904399997,108.66438282000308,53529.87524736001
2023-10-04,16:14:51.000,277,11004657,13485,0,1696436090,13094.363003810002,108.65028456000437,53529.96607992
2023-10-04,16:14:52.000,277,11004635,14045,0,1696436091,13094.450575839997,108.62913716999901,53530.00800264
2023-10-04,16:14:53.000,277,11004694,13805,0,1696436092,13094.423630600002,108.62913716999901,53529.98704128
2023-10-04,16:14:54.000,277,11004654,13605,0,1696436093,13094.376476429992,108.6150389100003,53529.93813144
2023-10-04,16:14:55.000,277,11004708,13765,0,1696436094,13094.430366909997,108.6150389100003,53529.9940284
2023-10-04,16:14:56.000,277,11004653,13565,0,1696436095,13094.504466320002,108.59389152000222,53530.00101552001
2023-10-04,16:14:57.000,277,11004704,13405,0,1696436096,13094.477521079993,108.57274413000414,53530.02197688001
2023-10-04,16:14:58.000,277,11004715,13485,0,1696436097,13094.504466320002,108.55864586999814,53530.098835200006
2023-10-04,16:14:59.000,277,11004728,13765,0,1696436098,13094.551620489998,108.55864586999814,53530.09184808001
2023-10-04,16:15:00.000,277,11004728,13725,0,1696436099,13094.497730009993,108.55159673999879,53530.028964000005
2023-10-04,16:15:01.000,277,11004677,13565,0,1696436100,13094.538147869993,108.55159673999879,53530.15473216
2023-10-04,16:15:02.000,277,11004695,13765,0,1696436101,13094.497730009993,108.52340022000135,53530.077873840004
2023-10-04,16:15:03.000,277,11004707,13725,0,1696436102,13094.477521079993,108.55159673999879,53530.03595112
2023-10-04,16:15:04.000,277,11004629,13685,0,1696436103,13094.396685359992,108.50930196000263,53530.00101552001
2023-10-04,16:15:05.000,277,11004695,13565,0,1696436104,13094.356267499992,108.50225283000327,53529.9940284
2023-10-04,16:15:06.000,277,11004694,13885,0,1696436105,13094.389949049997,108.45995804999984,53530.0638996
2023-10-04,16:15:07.000,277,11004681,13845,0,1696436106,13094.383212740002,108.44585979000112,53530.147745040005
2023-10-04,16:15:08.000,277,11004676,14045,0,1696436107,13094.315849639992,108.4670071799992,53530.14075792001
2023-10-04,16:15:09.000,277,11004697,13645,0,1696436108,13094.275431779992,108.39651587999833,53530.098835200006
2023-10-04,16:15:10.000,277,11004724,13805,0,1696436109,13094.261959160001,108.32602458000474,53530.147745040005
2023-10-04,16:15:11.000,277,11004696,13765,0,1696436110,13094.221541300001,108.27668067000195,53530.09184808001
2023-10-04,16:15:12.000,277,11004672,14045,0,1696436111,13094.208068679996,108.25553328000387,53530.147745040005
2023-10-04,16:15:13.000,277,11004699,13485,0,1696436112,13094.086815099996,108.21323850000044,53530.08486096
2023-10-04,16:15:14.000,277,11004662,13685,0,1696436113,13094.127232959996,108.13569807000022,53530.15473216
2023-10-04,16:15:15.000,277,11004705,13485,0,1696436114,13094.107024029996,108.10750155000278,53530.16870640001
2023-10-04,16:15:16.000,277,11004665,13845,0,1696436115,13094.05313354999,108.01586286000384,53530.1337708
2023-10-04,16:15:17.000,277,11004687,13925,0,1696436116,13094.08007879,107.96651895000105,53530.196654880005
2023-10-04,16:15:18.000,277,11004739,14005,0,1696436117,13094.03966093,107.90307677999954,53530.18268064
2023-10-04,16:15:19.000,277,11004661,13925,0,1696436118,13093.95882521,107.86783113000274,53530.077873840004
2023-10-04,16:15:20.000,277,11004702,13805,0,1696436119,13093.95882521,107.81848721999995,53530.10582232
2023-10-04,16:15:21.000,277,11004661,13605,0,1696436120,13093.95208889999,107.79029070000252,53530.15473216
2023-10-04,16:15:22.000,277,11004695,13565,0,1696436121,13093.93861628,107.71979940000165,53530.18268064
2023-10-04,16:15:23.000,277,11004691,13765,0,1696436122,13093.91167103999,107.69160288000421,53530.16171928
2023-10-04,16:15:24.000,277,11004721,13645,0,1696436123,13093.904934729995,107.65635723000014,53530.203642
2023-10-04,16:15:25.000,277,11004680,13605,0,1696436124,13093.95208889999,107.64225897000142,53530.21761624001
2023-10-04,16:15:26.000,277,11004731,13525,0,1696436125,13093.95208889999,107.57881679999991,53530.23159048
2023-10-04,16:15:27.000,277,11004706,13805,0,1696436126,13093.904934729995,107.62111158000334,53530.23857760001
2023-10-04,16:15:28.000,277,11004699,14005,0,1696436127,13093.925143659995,107.59996418999799,53530.17569352
2023-10-04,16:15:29.000,277,11004679,13565,0,1696436128,13093.985770449995,107.64930810000078,53530.16870640001
2023-10-04,16:15:30.000,277,11004676,13725,0,1696436129,13093.965561519995,107.62111158000334,53530.16171928
2023-10-04,16:15:31.000,277,11004669,13605,0,1696436130,13094.046397239996,107.65635723000014,53530.25255184
2023-10-04,16:15:32.000,277,11004669,13845,0,1696436131,13094.093551409991,107.58586592999927,53530.32941016
2023-10-04,16:15:33.000,277,11004722,13645,0,1696436132,13094.127232959996,107.6281607100027,53530.32242304
2023-10-04,16:15:34.000,277,11004642,13365,0,1696436133,13094.10028772,107.62111158000334,53530.30146168
2023-10-04,16:15:35.000,277,11004651,13605,0,1696436134,13094.140705580001,107.6634063599995,53530.25953896001
2023-10-04,16:15:36.000,277,11004676,13805,0,1696436135,13094.167650819996,107.63520984000206,53530.30844880001
2023-10-04,16:15:37.000,277,11004662,13685,0,1696436136,13094.12049665,107.69865201000357,53530.33639728001
2023-10-04,16:15:38.000,277,11004709,13725,0,1696436137,13094.127232959996,107.67750461999822,53530.35735864001
2023-10-04,16:15:39.000,277,11004700,13605,0,1696436138,13094.147441889996,107.71275027000229,53530.315435920005
2023-10-04,16:15:40.000,277,11004717,13685,0,1696436139,13094.181123440001,107.71979940000165,53530.44120408
2023-10-04,16:15:41.000,277,11004683,13565,0,1696436140,13094.187859749996,107.70570114000293,53530.39229424
2023-10-04,16:15:42.000,277,11004696,13765,0,1696436141,13094.174387129991,107.71275027000229,53530.4481912
2023-10-04,16:15:43.000,277,11004650,13885,0,1696436142,13094.160914510001,107.75504504999844,53530.37832000001
2023-10-04,16:15:44.000,277,11004703,13565,0,1696436143,13094.187859749996,107.7761924400038,53530.33639728001
2023-10-04,16:15:45.000,277,11004649,13765,0,1696436144,13094.221541300001,107.79029070000252,53530.37832000001
2023-10-04,16:15:46.000,277,11004693,13885,0,1696436145,13094.295640709992,107.73389766000037,53530.49710104
2023-10-04,16:15:47.000,277,11004699,13885,0,1696436146,13094.336058569992,107.7761924400038,53530.532036640005
2023-10-04,16:15:48.000,277,11004667,13565,0,1696436147,13094.356267499992,107.79029070000252,53530.49011392
2023-10-04,16:15:49.000,277,11004690,13405,0,1696436148,13094.423630600002,107.79029070000252,53530.51107528
2023-10-04,16:15:50.000,277,11004725,13565,0,1696436149,13094.430366909997,107.80438896000123,53530.49710104
2023-10-04,16:15:51.000,277,11004653,13645,0,1696436150,13094.484257390002,107.82553634999931,53530.51107528
2023-10-04,16:15:52.000,277,11004704,13765,0,1696436151,13094.551620489998,107.85373287000402,53530.57395936001
2023-10-04,16:15:53.000,277,11004725,13765,0,1696436152,13094.544884180003,107.83963460999803,53530.51107528
2023-10-04,16:15:54.000,277,11004705,13605,0,1696436153,13094.598774659993,107.86078200000338,53530.57395936001
2023-10-04,16:15:55.000,277,11004664,13845,0,1696436154,13094.551620489998,107.9101259099989,53530.53902376
2023-10-04,16:15:56.000,277,11004707,13645,0,1696436155,13094.713291929998,107.88192939000146,53530.67177904001
2023-10-04,16:15:57.000,277,11004715,13965,0,1696436156,13094.746973479989,107.9101259099989,53530.71370176001
2023-10-04,16:15:58.000,277,11004721,13725,0,1696436157,13094.713291929998,107.91717503999826,53530.69274040001
2023-10-04,16:15:59.000,277,11004718,13805,0,1696436158,13094.693082999998,107.92422417000489,53530.67876616
2023-10-04,16:16:00.000,277,11004695,13565,0,1696436159,13094.740237169994,107.94537156000297,53530.63684344
2023-10-04,16:16:01.000,277,11004688,13925,0,1696436160,13094.679610379993,107.98766633999912,53530.5879336
2023-10-04,16:16:02.000,277,11004701,13565,0,1696436161,13094.733500859998,107.99471546999848,53530.69274040001
2023-10-04,16:16:03.000,277,11004719,13725,0,1696436162,13094.767182409989,108.00881373000448,53530.76261160001
2023-10-04,16:16:04.000,277,11004697,13645,0,1696436163,13094.800863959994,107.98061720999976,53530.72068888001
2023-10-04,16:16:05.000,277,11004667,13765,0,1696436164,13094.760446099994,107.98766633999912,53530.75562448
2023-10-04,16:16:06.000,277,11004717,13565,0,1696436165,13094.740237169994,107.99471546999848,53530.8324828
2023-10-04,16:16:07.000,277,11004712,13885,0,1696436166,13094.706555619989,108.0229119900032,53530.87440552
2023-10-04,16:16:08.000,277,11004679,13605,0,1696436167,13094.639192519993,108.02996112000255,53530.77658584
2023-10-04,16:16:09.000,277,11004701,13765,0,1696436168,13094.639192519993,108.07225589999871,53530.75562448
2023-10-04,16:16:10.000,277,11004721,13765,0,1696436169,13094.679610379993,108.05815763999999,53530.84645704
2023-10-04,16:16:11.000,277,11004688,13805,0,1696436170,13094.713291929998,108.04405938000127,53530.84645704
2023-10-04,16:16:12.000,277,11004663,13725,0,1696436171,13094.720028239994,108.03701025000191,53530.85344416
2023-10-04,16:16:13.000,277,11004668,13805,0,1696436172,13094.652665139998,108.07225589999871,53530.85344416
2023-10-04,16:16:14.000,277,11004694,13965,0,1696436173,13094.632456209998,108.06520676999935,53530.86043128001
2023-10-04,16:16:15.000,277,11004668,13445,0,1696436174,13094.585302039988,108.0863541600047,53530.83946992001
2023-10-04,16:16:16.000,277,11004720,13765,0,1696436175,13094.517938939993,108.06520676999935,53530.82549568
2023-10-04,16:16:17.000,277,11004697,13685,0,1696436176,13094.538147869993,108.1215998100015,53530.867418400005
2023-10-04,16:16:18.000,277,11004696,13725,0,1696436177,13094.450575839997,108.10750155000278,53530.72068888001
2023-10-04,16:16:19.000,277,11004695,13725,0,1696436178,13094.430366909997,108.13569807000022,53530.79056008001
2023-10-04,16:16:20.000,277,11004713,13565,0,1696436179,13094.504466320002,108.14274719999958,53530.94427672
2023-10-04,16:16:21.000,277,11004682,13725,0,1696436180,13094.443839530002,108.17799285000365,53530.94427672
2023-10-04,16:16:22.000,277,11004727,13645,0,1696436181,13094.443839530002,108.17094372000429,53530.937289600006
2023-10-04,16:16:23.000,277,11004718,13565,0,1696436182,13094.430366909997,108.17094372000429,53530.90934112001
2023-10-04,16:16:24.000,277,11004712,13525,0,1696436183,13094.416894289992,108.185041980003,53530.916328240004
2023-10-04,16:16:25.000,277,11004714,13805,0,1696436184,13094.410157979997,108.185041980003,53530.937289600006
2023-10-04,16:16:26.000,277,11004692,13845,0,1696436185,13094.396685359992,108.13569807000022,53530.937289600006
2023-10-04,16:16:27.000,277,11004674,13765,0,1696436186,13094.383212740002,108.12864894000086,53530.95126384
2023-10-04,16:16:28.000,277,11004686,13765,0,1696436187,13094.437103219992,108.07225589999871,53530.97921232001
2023-10-04,16:16:29.000,277,11004719,13605,0,1696436188,13094.410157979997,108.05815763999999,53530.95825096001
2023-10-04,16:16:30.000,277,11004720,13765,0,1696436189,13094.423630600002,108.0229119900032,53530.986199440005
2023-10-04,16:16:31.000,277,11004697,13925,0,1696436190,13094.363003810002,107.98766633999912,53531.00017368
2023-10-04,16:16:32.000,277,11004719,13525,0,1696436191,13094.322585950002,107.9735680800004,53531.035109280005
2023-10-04,16:16:33.000,277,11004701,14045,0,1696436192,13094.154178199991,107.88897852000082,53530.85344416
2023-10-04,16:16:34.000,277,11004741,14085,0,1696436193,13094.160914510001,107.86078200000338,53530.87440552
2023-10-04,16:16:35.000,277,11004700,13245,0,1696436194,13094.187859749996,107.79029070000252,53531.00716080001
2023-10-04,16:16:36.000,277,11004675,13405,0,1696436195,13094.107024029996,107.79029070000252,53530.94427672
2023-10-04,16:16:37.000,277,11004682,13805,0,1696436196,13094.167650819996,107.74094678999973,53531.035109280005
2023-10-04,16:16:38.000,277,11004693,13645,0,1696436197,13094.160914510001,107.726848530001,53531.00017368
2023-10-04,16:16:39.000,277,11004683,14005,0,1696436198,13094.12049665,107.64930810000078,53530.96523808
2023-10-04,16:16:40.000,277,11004663,13725,0,1696436199,13094.140705580001,107.6281607100027,53530.97921232001
2023-10-04,16:16:41.000,277,11004659,13605,0,1696436200,13094.167650819996,107.58586592999927,53530.96523808
2023-10-04,16:16:42.000,277,11004716,13645,0,1696436201,13094.167650819996,107.58586592999927,53530.92331536
2023-10-04,16:16:43.000,277,11004692,13645,0,1696436202,13094.140705580001,107.54357115000312,53530.93030248001
2023-10-04,16:16:44.000,277,11004667,13525,0,1696436203,13094.255222849992,107.50832549999905,53531.035109280005
2023-10-04,16:16:45.000,277,11004683,13845,0,1696436204,13094.302377020002,107.48012898000161,53531.01414792
2023-10-04,16:16:46.000,277,11004671,13285,0,1696436205,13094.342794880002,107.48012898000161,53531.035109280005
2023-10-04,16:16:47.000,277,11004693,13885,0,1696436206,13094.336058569992,107.48012898000161,53531.05607064001
2023-10-04,16:16:48.000,277,11004661,13725,0,1696436207,13094.450575839997,107.43078506999882,53531.06305776
2023-10-04,16:16:49.000,277,11004697,13565,0,1696436208,13094.517938939993,107.44488333000481,53531.02812216001
2023-10-04,16:16:50.000,277,11004665,13925,0,1696436209,13094.477521079993,107.43078506999882,53530.99318656
2023-10-04,16:16:51.000,277,11004654,13805,0,1696436210,13094.605510969988,107.42373593999946,53531.16087744
2023-10-04,16:16:52.000,277,11004678,13565,0,1696436211,13094.652665139998,107.44488333000481,53531.13292896
2023-10-04,16:16:53.000,277,11004675,13525,0,1696436212,13094.618983589993,107.45193246000417,53531.09799336001
2023-10-04,16:16:54.000,277,11004694,13445,0,1696436213,13094.659401449993,107.43783419999818,53531.104980480006
2023-10-04,16:16:55.000,277,11004709,13765,0,1696436214,13094.578565729993,107.45898159000353,53531.084019120004
2023-10-04,16:16:56.000,277,11004739,13525,0,1696436215,13094.470784769997,107.43078506999882,53531.07703200001
2023-10-04,16:16:57.000,277,11004704,13325,0,1696436216,13094.544884180003,107.4166868100001,53531.153890320005
2023-10-04,16:16:58.000,277,11004674,13645,0,1696436217,13094.450575839997,107.44488333000481,53531.07703200001
2023-10-04,16:16:59.000,277,11004682,13845,0,1696436218,13094.477521079993,107.40258855000138,53531.07004488
2023-10-04,16:17:00.000,277,11004636,13725,0,1696436219,13094.416894289992,107.37439203000395,53531.09799336001
2023-10-04,16:17:01.000,277,11004734,13485,0,1696436220,13094.376476429992,107.32504812000116,53531.12594184001
2023-10-04,16:17:02.000,277,11004659,13765,0,1696436221,13094.268695469997,107.31094986000244,53531.16786456
2023-10-04,16:17:03.000,277,11004661,13485,0,1696436222,13094.214804989992,107.28275333999773,53531.12594184001
2023-10-04,16:17:04.000,277,11004671,13565,0,1696436223,13094.187859749996,107.28980247000436,53531.12594184001
2023-10-04,16:17:05.000,277,11004708,13765,0,1696436224,13094.208068679996,107.26865507999901,53531.13292896
2023-10-04,16:17:06.000,277,11004693,13645,0,1696436225,13094.214804989992,107.28980247000436,53531.16786456
2023-10-04,16:17:07.000,277,11004689,13405,0,1696436226,13094.181123440001,107.24045856000157,53531.13991608
2023-10-04,16:17:08.000,277,11004652,13365,0,1696436227,13094.214804989992,107.23340943000221,53531.14690320001
2023-10-04,16:17:09.000,277,11004692,13725,0,1696436228,13094.336058569992,107.21226204000413,53531.20978728
2023-10-04,16:17:10.000,277,11004658,13605,0,1696436229,13094.349531189997,107.18406551999942,53531.16087744
2023-10-04,16:17:11.000,277,11004649,13565,0,1696436230,13094.410157979997,107.13472161000391,53531.11895472
2023-10-04,16:17:12.000,277,11004705,13765,0,1696436231,13094.403421670002,107.19111464999878,53531.202800160005
2023-10-04,16:17:13.000,277,11004737,13845,0,1696436232,13094.403421670002,107.13472161000391,53531.09100624
2023-10-04,16:17:14.000,277,11004674,14045,0,1696436233,13094.464048460002,107.16291813000134,53531.18882592
2023-10-04,16:17:15.000,277,11004676,13525,0,1696436234,13094.511202629998,107.12767248000455,53531.202800160005
2023-10-04,16:17:16.000,277,11004669,13525,0,1696436235,13094.443839530002,107.14177074000327,53531.11895472
2023-10-04,16:17:17.000,277,11004702,13725,0,1696436236,13094.477521079993,107.11357421999855,53531.22376152001
2023-10-04,16:17:18.000,277,11004737,13645,0,1696436237,13094.363003810002,107.12767248000455,53531.17485168001
2023-10-04,16:17:19.000,277,11004677,13925,0,1696436238,13094.403421670002,107.09947595999984,53531.22376152001
2023-10-04,16:17:20.000,277,11004699,13685,0,1696436239,13094.295640709992,107.0712794400024,53531.30760696
2023-10-04,16:17:21.000,277,11004693,13525,0,1696436240,13094.201332370001,107.0712794400024,53531.23074864
2023-10-04,16:17:22.000,277,11004741,13765,0,1696436241,13094.093551409991,107.06423031000304,53531.26568424001
2023-10-04,16:17:23.000,277,11004701,13565,0,1696436242,13094.046397239996,107.04308291999769,53531.23773576
2023-10-04,16:17:24.000,277,11004696,13325,0,1696436243,13093.95208889999,107.01488640000025,53531.23773576
2023-10-04,16:17:25.000,277,11004685,13325,0,1696436244,13093.904934729995,106.95144422999874,53531.25869712
2023-10-04,16:17:26.000,277,11004708,13885,0,1696436245,13093.85104424999,106.90210032000323,53531.25869712
2023-10-04,16:17:27.000,277,11004714,13565,0,1696436246,13093.77020852999,106.85275641000044,53531.19581304001
2023-10-04,16:17:28.000,277,11004715,14005,0,1696436247,13093.71631805,106.81046163000428,53531.13292896
2023-10-04,16:17:29.000,277,11004725,13565,0,1696436248,13093.77694484,106.76816685000085,53531.24472288001
2023-10-04,16:17:30.000,277,11004669,13565,0,1696436249,13093.682636499994,106.7117738099987,53531.19581304001
2023-10-04,16:17:31.000,277,11004668,13685,0,1696436250,13093.723054359994,106.64833164000447,53531.202800160005
2023-10-04,16:17:32.000,277,11004684,13365,0,1696436251,13093.72979066999,106.62013511999976,53531.251710000004
2023-10-04,16:17:33.000,277,11004669,13245,0,1696436252,13093.682636499994,106.55669294999825,53531.23773576
2023-10-04,16:17:34.000,277,11004673,13565,0,1696436253,13093.662427569994,106.5143981700021,53531.202800160005
2023-10-04,16:17:35.000,277,11004634,13645,0,1696436254,13093.568119229989,106.45095600000059,53531.22376152001
2023-10-04,16:17:36.000,277,11004678,13805,0,1696436255,13093.527701369989,106.42980861000251,53531.21677440001
2023-10-04,16:17:37.000,277,11004673,13525,0,1696436256,13093.473810889998,106.29587514000013,53531.23773576
2023-10-04,16:17:38.000,277,11004639,13565,0,1696436257,13093.433393029998,106.3029242699995,53531.29363272001
2023-10-04,16:17:39.000,277,11004675,13765,0,1696436258,13093.426656719988,106.19718732000183,53531.2866456
2023-10-04,16:17:40.000,277,11004654,13565,0,1696436259,13093.366029929988,106.17603993000375,53531.22376152001
2023-10-04,16:17:41.000,277,11004694,13565,0,1696436260,13093.312139449998,106.12669602000096,53531.22376152001
2023-10-04,16:17:42.000,277,11004676,13565,0,1696436261,13093.238040039992,106.12669602000096,53531.23074864
2023-10-04,16:17:43.000,277,11004652,13605,0,1696436262,13093.224567420002,106.07030297999881,53531.16786456
2023-10-04,16:17:44.000,277,11004644,13325,0,1696436263,13093.170676939997,106.04915559000074,53531.16786456
2023-10-04,16:17:45.000,277,11004757,13845,0,1696436264,13093.211094799997,106.00686081000458,53531.16786456
2023-10-04,16:17:46.000,277,11004686,13485,0,1696436265,13093.163940630002,105.96456603000115,53531.18882592
2023-10-04,16:17:47.000,277,11004683,13565,0,1696436266,13093.224567420002,105.92227124999772,53531.22376152001
2023-10-04,16:17:48.000,277,11004679,13405,0,1696436267,13093.190885869997,105.93636951000371,53531.19581304001
2023-10-04,16:17:49.000,277,11004699,13845,0,1696436268,13093.150468009997,105.89407473000028,53531.11895472
2023-10-04,16:17:50.000,277,11004703,13485,0,1696436269,13093.184149560002,105.82358342999942,53531.19581304001
2023-10-04,16:17:51.000,277,11004705,13645,0,1696436270,13093.211094799997,105.85177995000413,53531.13991608
2023-10-04,16:17:52.000,277,11004693,13685,0,1696436271,13093.217831109992,105.8094851700007,53531.19581304001
2023-10-04,16:17:53.000,277,11004732,13765,0,1696436272,13093.251512659997,105.7742395200039,53531.22376152001
2023-10-04,16:17:54.000,277,11004698,13565,0,1696436273,13093.204358490002,105.76719039000454,53531.13292896
2023-10-04,16:17:55.000,277,11004717,13525,0,1696436274,13093.312139449998,105.76719039000454,53531.16786456
2023-10-04,16:17:56.000,277,11004724,13765,0,1696436275,13093.392975169998,105.70374822000304,53531.16786456
2023-10-04,16:17:57.000,277,11004711,13405,0,1696436276,13093.339084689993,105.68260082999768,53531.16786456
2023-10-04,16:17:58.000,277,11004693,13605,0,1696436277,13093.184149560002,105.66850256999896,53531.21677440001
2023-10-04,16:17:59.000,277,11004750,13365,0,1696436278,13093.211094799997,105.65440431000025,53531.19581304001
2023-10-04,16:18:00.000,277,11004701,13565,0,1696436279,13093.224567420002,105.6614534399996,53531.23773576
2023-10-04,16:18:01.000,277,11004652,13845,0,1696436280,13093.204358490002,105.69669909000368,53531.18882592
2023-10-04,16:18:02.000,277,11004693,13765,0,1696436281,13093.157204319992,105.68260082999768,53531.251710000004
2023-10-04,16:18:03.000,277,11004677,13685,0,1696436282,13093.110050149997,105.65440431000025,53531.202800160005
2023-10-04,16:18:04.000,277,11004714,13765,0,1696436283,13093.157204319992,105.59096213999874,53531.26568424001
2023-10-04,16:18:05.000,277,11004719,13725,0,1696436284,13093.089841219997,105.60506040000473,53531.24472288001
2023-10-04,16:18:06.000,277,11004724,13525,0,1696436285,13092.995532879992,105.58391300999938,53531.2866456
2023-10-04,16:18:07.000,277,11004684,13325,0,1696436286,13092.934906089991,105.56981475000066,53531.16786456
2023-10-04,16:18:08.000,277,11004717,13565,0,1696436287,13092.995532879992,105.54161823000322,53531.16087744
2023-10-04,16:18:09.000,277,11004686,13565,0,1696436288,13093.009005499996,105.51342170999851,53531.1818388
2023-10-04,16:18:10.000,277,11004680,13685,0,1696436289,13092.948378709996,105.49227432000043,53531.153890320005
2023-10-04,16:18:11.000,277,11004712,13605,0,1696436290,13093.002269190001,105.49227432000043,53531.19581304001
2023-10-04,16:18:12.000,277,11004649,13485,0,1696436291,13093.062895980001,105.43588127999828,53531.17485168001
2023-10-04,16:18:13.000,277,11004724,13605,0,1696436292,13093.103313840002,105.44293040999764,53531.1818388
2023-10-04,16:18:14.000,277,11004682,13765,0,1696436293,13093.056159669992,105.39358650000213,53531.16087744
2023-10-04,16:18:15.000,277,11004663,13485,0,1696436294,13093.103313840002,105.37948824000341,53531.19581304001
2023-10-04,16:18:16.000,277,11004672,13605,0,1696436295,13093.177413249992,105.37948824000341,53531.21677440001
2023-10-04,16:18:17.000,277,11004705,13405,0,1696436296,13093.211094799997,105.37243911000405,53531.1818388
2023-10-04,16:18:18.000,277,11004723,13525,0,1696436297,13093.157204319992,105.3512917199987,53531.17485168001
2023-10-04,16:18:19.000,277,11004702,13765,0,1696436298,13093.177413249992,105.35834084999806,53531.19581304001
2023-10-04,16:18:20.000,277,11004670,13565,0,1696436299,13093.197622179992,105.28080041999783,53531.23773576
2023-10-04,16:18:21.000,277,11004685,13565,0,1696436300,13093.190885869997,105.3160460700019,53531.2866456
2023-10-04,16:18:22.000,277,11004654,13725,0,1696436301,13093.157204319992,105.26670215999911,53531.272671360006
2023-10-04,16:18:23.000,277,11004718,13725,0,1696436302,13093.042687050001,105.28080041999783,53531.2866456
2023-10-04,16:18:24.000,277,11004701,13845,0,1696436303,13092.968587639996,105.28080041999783,53531.23074864
2023-10-04,16:18:25.000,277,11004684,13605,0,1696436304,13092.914697159991,105.30194781000318,53531.18882592
2023-10-04,16:18:26.000,277,11004708,13685,0,1696436305,13092.887751919996,105.2526039000004,53531.29363272001
2023-10-04,16:18:27.000,277,11004678,13285,0,1696436306,13092.766498339995,105.20325999000488,53531.29363272001
2023-10-04,16:18:28.000,277,11004718,13645,0,1696436307,13092.665453689995,105.16801434000081,53531.29363272001
2023-10-04,16:18:29.000,277,11004699,13725,0,1696436308,13092.55093641999,105.19621085999825,53531.26568424001
2023-10-04,16:18:30.000,277,11004679,13725,0,1696436309,13092.436419149999,105.18916172999889,53531.24472288001
2023-10-04,16:18:31.000,277,11004730,13485,0,1696436310,13092.375792359999,105.13276869000401,53531.251710000004
2023-10-04,16:18:32.000,277,11004713,13845,0,1696436311,13092.335374499999,105.13276869000401,53531.25869712
2023-10-04,16:18:33.000,277,11004694,13685,0,1696436312,13092.193911989998,105.13276869000401,53531.18882592
2023-10-04,16:18:34.000,277,11004698,13605,0,1696436313,13092.153494129998,105.09047391000058,53531.19581304001
2023-10-04,16:18:35.000,277,11004700,13605,0,1696436314,13092.193911989998,105.07637565000186,53531.29363272001
2023-10-04,16:18:36.000,277,11004659,13565,0,1696436315,13092.180439369993,104.98473696000292,53531.24472288001
2023-10-04,16:18:37.000,277,11004627,13845,0,1696436316,13092.214120919998,105.01293348000036,53531.251710000004
2023-10-04,16:18:38.000,277,11004700,13565,0,1696436317,13092.193911989998,104.93539305000013,53531.22376152001
2023-10-04,16:18:39.000,277,11004729,13445,0,1696436318,13092.133285199998,104.96358957000484,53531.13292896
2023-10-04,16:18:40.000,277,11004710,13725,0,1696436319,13092.180439369993,104.92129479000141,53531.22376152001
2023-10-04,16:18:41.000,277,11004703,13525,0,1696436320,13092.146757819988,104.91424566000205,53531.18882592
2023-10-04,16:18:42.000,277,11004725,13525,0,1696436321,13092.160230439993,104.92834392000077,53531.202800160005
2023-10-04,16:18:43.000,277,11004689,13525,0,1696436322,13092.220857229993,104.96358957000484,53531.19581304001
2023-10-04,16:18:44.000,277,11004676,13605,0,1696436323,13092.193911989998,104.96358957000484,53531.251710000004
2023-10-04,16:18:45.000,277,11004692,13565,0,1696436324,13092.227593539988,104.95654043999821,53531.1818388
2023-10-04,16:18:46.000,277,11004699,14085,0,1696436325,13092.146757819988,104.9706387000042,53531.16087744
2023-10-04,16:18:47.000,277,11004726,13765,0,1696436326,13092.187175679988,105.01293348000036,53531.13991608
2023-10-04,16:18:48.000,277,11004708,13525,0,1696436327,13092.146757819988,104.97768783000356,53531.12594184001
2023-10-04,16:18:49.000,277,11004691,13525,0,1696436328,13092.106339960003,104.92834392000077,53531.18882592
2023-10-04,16:18:50.000,277,11004703,13525,0,1696436329,13092.005295310002,104.92834392000077,53531.13292896
2023-10-04,16:18:51.000,277,11004719,13765,0,1696436330,13092.038976859993,104.93539305000013,53531.1818388
2023-10-04,16:18:52.000,277,11004667,13565,0,1696436331,13092.032240549997,104.91424566000205,53531.22376152001
2023-10-04,16:18:53.000,277,11004688,13405,0,1696436332,13091.978350069992,104.92129479000141,53531.23074864
2023-10-04,16:18:54.000,277,11004685,13925,0,1696436333,13091.863832800002,104.89309827000397,53531.202800160005
2023-10-04,16:18:55.000,277,11004736,13885,0,1696436334,13091.863832800002,104.92129479000141,53531.24472288001
2023-10-04,16:18:56.000,277,11004729,13685,0,1696436335,13091.850360179997,104.8578526199999,53531.26568424001
2023-10-04,16:18:57.000,277,11004675,13525,0,1696436336,13091.756051839991,104.82965610000247,53531.18882592
2023-10-04,16:18:58.000,277,11004728,13405,0,1696436337,13091.715633979991,104.84375436000118,53531.202800160005
2023-10-04,16:18:59.000,277,11004685,13365,0,1696436338,13091.70216136,104.85080349000054,53531.27965848
2023-10-04,16:19:00.000,277,11004685,13685,0,1696436339,13091.628061949996,104.82260697000311,53531.272671360006
2023-10-04,16:19:01.000,277,11004677,13405,0,1696436340,13091.57417146999,104.7944104499984,53531.23773576
2023-10-04,16:19:02.000,277,11004745,13765,0,1696436341,13091.54048992,104.7944104499984,53531.24472288001
2023-10-04,16:19:03.000,277,11004684,14005,0,1696436342,13091.41250002999,104.78736131999904,53531.153890320005
2023-10-04,16:19:04.000,277,11004699,13925,0,1696436343,13091.33840062,104.81555784000375,53531.16786456
2023-10-04,16:19:05.000,277,11004694,13605,0,1696436344,13091.345136929995,104.7944104499984,53531.1818388
2023-10-04,16:19:06.000,277,11004702,13685,0,1696436345,13091.27777383,104.82965610000247,53531.14690320001
2023-10-04,16:19:07.000,277,11004688,13645,0,1696436346,13091.217147039999,104.82965610000247,53531.153890320005
2023-10-04,16:19:08.000,277,11004713,14085,0,1696436347,13091.217147039999,104.8578526199999,53531.09100624
2023-10-04,16:19:09.000,277,11004689,13405,0,1696436348,13091.203674419994,104.86490174999926,53531.153890320005
2023-10-04,16:19:10.000,277,11004691,13605,0,1696436349,13091.176729179999,104.88604914000462,53531.12594184001
2023-10-04,16:19:11.000,277,11004675,13565,0,1696436350,13091.169992869989,104.9071965300027,53531.13292896
2023-10-04,16:19:12.000,277,11004726,13765,0,1696436351,13091.163256559994,104.88604914000462,53531.09799336001
2023-10-04,16:19:13.000,277,11004724,13925,0,1696436352,13091.109366079989,104.87195087999862,53531.104980480006
2023-10-04,16:19:14.000,277,11004715,13485,0,1696436353,13091.082420839994,104.86490174999926,53531.13991608
2023-10-04,16:19:15.000,277,11004727,13805,0,1696436354,13091.116102389999,104.82965610000247,53531.153890320005
2023-10-04,16:19:16.000,277,11004671,13765,0,1696436355,13091.062211909993,104.82965610000247,53531.16087744
2023-10-04,16:19:17.000,277,11004723,13565,0,1696436356,13090.961167259993,104.75211567000224,53531.1119676
2023-10-04,16:19:18.000,277,11004697,13765,0,1696436357,13090.974639879998,104.74506654000288,53531.104980480006
2023-10-04,16:19:19.000,277,11004697,13565,0,1696436358,13090.907276780003,104.7239191500048,53531.07703200001
2023-10-04,16:19:20.000,277,11004688,13485,0,1696436359,13090.887067850002,104.65342785000394,53531.084019120004
2023-10-04,16:19:21.000,277,11004701,13925,0,1696436360,13090.806232130002,104.63932958999794,53531.06305776
2023-10-04,16:19:22.000,277,11004717,13725,0,1696436361,13090.759077959992,104.56178915999772,53531.104980480006
2023-10-04,16:19:23.000,277,11004734,13725,0,1696436362,13090.705187480002,104.5124452500022,53530.986199440005
2023-10-04,16:19:24.000,277,11004702,13765,0,1696436363,13090.658033309992,104.47719959999813,53530.986199440005
2023-10-04,16:19:25.000,277,11004714,13605,0,1696436364,13090.658033309992,104.40670830000454,53531.11895472
2023-10-04,16:19:26.000,277,11004759,13605,0,1696436365,13090.651296999997,104.34326613000303,53531.07703200001
2023-10-04,16:19:27.000,277,11004694,13645,0,1696436366,13090.530043419996,104.28687309000088,53531.00017368
2023-10-04,16:19:28.000,277,11004685,13405,0,1696436367,13090.516570799991,104.22343091999937,53530.94427672
2023-10-04,16:19:29.000,277,11004687,13685,0,1696436368,13090.46268032,104.23048004999873,53530.916328240004
2023-10-04,16:19:30.000,277,11004724,14085,0,1696436369,13090.44247139,104.1529396199985,53530.92331536
2023-10-04,16:19:31.000,277,11004712,13845,0,1696436370,13090.388580909996,104.12474310000107,53530.89536688
2023-10-04,16:19:32.000,277,11004670,13565,0,1696436371,13090.435735079991,104.04720267000084,53530.93030248001
2023-10-04,16:19:33.000,277,11004672,13845,0,1696436372,13090.503098180001,103.99785875999805,53530.90934112001
2023-10-04,16:19:34.000,277,11004744,13605,0,1696436373,13090.449207699996,103.9555639800019,53530.88837976001
2023-10-04,16:19:35.000,277,11004667,13565,0,1696436374,13090.449207699996,103.90622006999911,53530.916328240004
2023-10-04,16:19:36.000,277,11004719,13405,0,1696436375,13090.44247139,103.90622006999911,53530.89536688
2023-10-04,16:19:37.000,277,11004692,13605,0,1696436376,13090.35489935999,103.87802355000167,53530.83946992001
2023-10-04,16:19:38.000,277,11004710,13605,0,1696436377,13090.37510828999,103.88507268000103,53530.87440552
2023-10-04,16:19:39.000,277,11004721,13405,0,1696436378,13090.35489935999,103.94146572000318,53530.867418400005
2023-10-04,16:19:40.000,277,11004717,13725,0,1696436379,13090.25385470999,103.94851485000254,53530.90934112001
2023-10-04,16:19:41.000,277,11004720,13845,0,1696436380,13090.267327329995,103.96261311000126,53530.94427672
2023-10-04,16:19:42.000,277,11004698,13605,0,1696436381,13090.206700539995,104.0190061500034,53530.902354
2023-10-04,16:19:43.000,277,11004713,13925,0,1696436382,13090.125864819995,104.06835005999892,53530.88139264001
2023-10-04,16:19:44.000,277,11004648,13445,0,1696436383,13090.05176540999,104.06835005999892,53530.82549568
2023-10-04,16:19:45.000,277,11004745,13325,0,1696436384,13089.957457069999,104.10359571000299,53530.8324828
2023-10-04,16:19:46.000,277,11004702,13605,0,1696436385,13089.943984449994,104.13884135999979,53530.902354
2023-10-04,16:19:47.000,277,11004735,13605,0,1696436386,13089.910302899989,104.23752917999809,53530.89536688
2023-10-04,16:19:48.000,277,11004741,13245,0,1696436387,13089.863148729994,104.23752917999809,53530.90934112001
2023-10-04,16:19:49.000,277,11004738,13725,0,1696436388,13089.809258249988,104.29392222000024,53530.84645704
2023-10-04,16:19:50.000,277,11004738,13845,0,1696436389,13089.815994559998,104.29392222000024,53530.86043128001
2023-10-04,16:19:51.000,277,11004706,13405,0,1696436390,13089.748631459988,104.32916787000431,53530.85344416
2023-10-04,16:19:52.000,277,11004740,13645,0,1696436391,13089.775576699998,104.31506960999832,53530.84645704
2023-10-04,16:19:53.000,277,11004683,13365,0,1696436392,13089.735158839998,104.34326613000303,53530.81152144001
2023-10-04,16:19:54.000,277,11004708,13405,0,1696436393,13089.728422529988,104.33621700000367,53530.84645704
2023-10-04,16:19:55.000,277,11004691,13885,0,1696436394,13089.728422529988,104.35031526000239,53530.82549568
2023-10-04,16:19:56.000,277,11004727,13965,0,1696436395,13089.795785629998,104.35736439000175,53530.84645704
2023-10-04,16:19:57.000,277,11004706,13605,0,1696436396,13089.789049319988,104.35031526000239,53530.867418400005
2023-10-04,16:19:58.000,277,11004701,13645,0,1696436397,13089.762104079993,104.33621700000367,53530.818508560005
2023-10-04,16:19:59.000,277,11004715,13565,0,1696436398,13089.728422529988,104.31506960999832,53530.80453432
2023-10-04,16:20:00.000,277,11004743,13845,0,1696436399,13089.681268359993,104.25867657000344,53530.7975472
2023-10-04,16:20:01.000,277,11004708,13365,0,1696436400,13089.681268359993,104.2657257000028,53530.86043128001
2023-10-04,16:20:02.000,277,11004678,13565,0,1696436401,13089.620641569993,104.25867657000344,53530.86043128001
2023-10-04,16:20:03.000,277,11004705,13485,0,1696436402,13089.573487399997,104.22343091999937,53530.87440552
2023-10-04,16:20:04.000,277,11004760,13925,0,1696436403,13089.506124300002,104.23048004999873,53530.81152144001
2023-10-04,16:20:05.000,277,11004664,13645,0,1696436404,13089.499387989992,104.20933266000065,53530.8324828
2023-10-04,16:20:06.000,277,11004681,13845,0,1696436405,13089.452233819997,104.18113614000322,53530.867418400005
2023-10-04,16:20:07.000,277,11004684,13445,0,1696436406,13089.357925479992,104.24457831000473,53530.80453432
2023-10-04,16:20:08.000,277,11004718,13965,0,1696436407,13089.310771309996,104.23048004999873,53530.867418400005
2023-10-04,16:20:09.000,277,11004707,13525,0,1696436408,13089.209726659996,104.23048004999873,53530.75562448
2023-10-04,16:20:10.000,277,11004735,13405,0,1696436409,13089.189517729996,104.22343091999937,53530.89536688
2023-10-04,16:20:11.000,277,11004688,13485,0,1696436410,13089.189517729996,104.25867657000344,53530.81152144001
2023-10-04,16:20:12.000,277,11004712,13445,0,1696436411,13089.128890939995,104.23752917999809,53530.84645704
2023-10-04,16:20:13.000,277,11004709,13765,0,1696436412,13089.128890939995,104.30802047999896,53530.82549568
2023-10-04,16:20:14.000,277,11004743,13405,0,1696436413,13089.128890939995,104.37146265000047,53530.81152144001
2023-10-04,16:20:15.000,277,11004734,13605,0,1696436414,13089.07500045999,104.42785569000262,53530.72068888001
2023-10-04,16:20:16.000,277,11004669,13685,0,1696436415,13089.11541831999,104.47719959999813,53530.748637360004
2023-10-04,16:20:17.000,277,11004702,13565,0,1696436416,13089.14236356,104.52654351000092,53530.73466312
2023-10-04,16:20:18.000,277,11004668,13565,0,1696436417,13089.09520938999,104.56883829000435,53530.71370176001
2023-10-04,16:20:19.000,277,11004720,13645,0,1696436418,13089.108682009995,104.64637872000458,53530.73466312
2023-10-04,16:20:20.000,277,11004713,13645,0,1696436419,13089.169308799996,104.70277175999945,53530.7975472
2023-10-04,16:20:21.000,277,11004717,13405,0,1696436420,13089.18278142,104.78736131999904,53530.82549568
2023-10-04,16:20:22.000,277,11004724,13565,0,1696436421,13089.18278142,104.82965610000247,53530.818508560005
2023-10-04,16:20:23.000,277,11004706,13605,0,1696436422,13089.17604510999,104.94949130999885,53530.81152144001
2023-10-04,16:20:24.000,277,11004700,13525,0,1696436423,13089.15583617999,104.99883522000164,53530.74165024001
2023-10-04,16:20:25.000,277,11004679,13485,0,1696436424,13089.07500045999,105.1045721699993,53530.727676
2023-10-04,16:20:26.000,277,11004666,13925,0,1696436425,13089.068264149995,105.12571956000465,53530.769598720006
2023-10-04,16:20:27.000,277,11004705,13565,0,1696436426,13089.068264149995,105.16096521000145,53530.80453432
2023-10-04,16:20:28.000,277,11004712,13725,0,1696436427,13089.048055219995,105.19621085999825,53530.7975472
2023-10-04,16:20:29.000,277,11004678,13805,0,1696436428,13089.06152784,105.2526039000004,53530.82549568
2023-10-04,16:20:30.000,277,11004717,13325,0,1696436429,13089.007637359995,105.28080041999783,53530.7975472
2023-10-04,16:20:31.000,277,11004721,13605,0,1696436430,13088.93353794999,105.28784955000447,53530.76261160001
2023-10-04,16:20:32.000,277,11004679,13485,0,1696436431,13088.91332901999,105.30194781000318,53530.7975472
2023-10-04,16:20:33.000,277,11004687,13565,0,1696436432,13088.87964747,105.32309520000126,53530.77658584
2023-10-04,16:20:34.000,277,11004695,13445,0,1696436433,13088.85270222999,105.29489868000383,53530.82549568
2023-10-04,16:20:35.000,277,11004754,13605,0,1696436434,13088.81228436999,105.32309520000126,53530.84645704
2023-10-04,16:20:36.000,277,11004723,13805,0,1696436435,13088.798811749999,105.28080041999783,53530.90934112001
2023-10-04,16:20:37.000,277,11004704,13685,0,1696436436,13088.765130199994,105.30194781000318,53530.85344416
2023-10-04,16:20:38.000,277,11004710,13365,0,1696436437,13088.738184959999,105.28784955000447,53530.79056008001
2023-10-04,16:20:39.000,277,11004673,13605,0,1696436438,13088.623667689993,105.33719345999998,53530.72068888001
2023-10-04,16:20:40.000,277,11004750,13485,0,1696436439,13088.650612929989,105.33719345999998,53530.79056008001
2023-10-04,16:20:41.000,277,11004681,13765,0,1696436440,13088.616931379998,105.33014433000062,53530.79056008001
2023-10-04,16:20:42.000,277,11004698,13525,0,1696436441,13088.549568279988,105.40063563000149,53530.71370176001
2023-10-04,16:20:43.000,277,11004702,13405,0,1696436442,13088.529359349988,105.39358650000213,53530.71370176001
2023-10-04,16:20:44.000,277,11004689,13605,0,1696436443,13088.576513519998,105.39358650000213,53530.80453432
2023-10-04,16:20:45.000,277,11004716,13925,0,1696436444,13088.563040899993,105.4147338900002,53530.79056008001
2023-10-04,16:20:46.000,277,11004723,13925,0,1696436445,13088.576513519998,105.44293040999764,53530.79056008001
2023-10-04,16:20:47.000,277,11004725,13405,0,1696436446,13088.509150419988,105.49227432000043,53530.77658584
2023-10-04,16:20:48.000,277,11004686,13565,0,1696436447,13088.468732560003,105.53456910000386,53530.748637360004
2023-10-04,16:20:49.000,277,11004713,13485,0,1696436448,13088.455259939998,105.61915866000345,53530.6578048
2023-10-04,16:20:50.000,277,11004703,13365,0,1696436449,13088.448523630002,105.61210953000409,53530.6578048
2023-10-04,16:20:51.000,277,11004709,13885,0,1696436450,13088.536095659998,105.65440431000025,53530.7975472
2023-10-04,16:20:52.000,277,11004702,13485,0,1696436451,13088.542831969993,105.67555169999832,53530.769598720006
2023-10-04,16:20:53.000,277,11004692,13645,0,1696436452,13088.536095659998,105.70374822000304,53530.81152144001
2023-10-04,16:20:54.000,277,11004769,13805,0,1696436453,13088.495677799998,105.67555169999832,53530.73466312
2023-10-04,16:20:55.000,277,11004680,13925,0,1696436454,13088.488941490003,105.7107973500024,53530.699727520005
2023-10-04,16:20:56.000,277,11004674,13605,0,1696436455,13088.522623039993,105.68964996000432,53530.82549568
2023-10-04,16:20:57.000,277,11004693,13805,0,1696436456,13088.461996249993,105.7107973500024,53530.80453432
2023-10-04,16:20:58.000,277,11004717,13405,0,1696436457,13088.455259939998,105.6614534399996,53530.74165024001
2023-10-04,16:20:59.000,277,11004737,13325,0,1696436458,13088.488941490003,105.69669909000368,53530.79056008001
2023-10-04,16:21:00.000,277,11004724,13485,0,1696436459,13088.529359349988,105.67555169999832,53530.87440552
2023-10-04,16:21:01.000,277,11004686,14245,0,1696436460,13088.509150419988,105.66850256999896,53530.84645704
2023-10-04,16:21:02.000,277,11004724,13605,0,1696436461,13088.576513519998,105.64030605000153,53530.7975472
2023-10-04,16:21:03.000,277,11004706,13445,0,1696436462,13088.495677799998,105.62620779000281,53530.76261160001
2023-10-04,16:21:04.000,277,11004711,13765,0,1696436463,13088.428314700002,105.62620779000281,53530.74165024001
2023-10-04,16:21:05.000,277,11004726,13765,0,1696436464,13088.394633149997,105.58391300999938,53530.74165024001
2023-10-04,16:21:06.000,277,11004666,13445,0,1696436465,13088.387896840002,105.58391300999938,53530.7975472
2023-10-04,16:21:07.000,277,11004740,13365,0,1696436466,13088.367687910002,105.60506040000473,53530.867418400005
2023-10-04,16:21:08.000,277,11004674,14085,0,1696436467,13088.334006359997,105.5980112699981,53530.83946992001
2023-10-04,16:21:09.000,277,11004742,13565,0,1696436468,13088.307061120002,105.59096213999874,53530.86043128001
2023-10-04,16:21:10.000,277,11004697,13925,0,1696436469,13088.266643260002,105.62620779000281,53530.85344416
2023-10-04,16:21:11.000,277,11004700,13565,0,1696436470,13088.152125989996,105.65440431000025,53530.78357296
2023-10-04,16:21:12.000,277,11004709,13845,0,1696436471,13088.179071229992,105.73899386999983,53530.79056008001
2023-10-04,16:21:13.000,277,11004715,13565,0,1696436472,13088.192543849997,105.76014125999791,53530.80453432
2023-10-04,16:21:14.000,277,11004732,13605,0,1696436473,13088.158862299992,105.83063255999878,53530.80453432
2023-10-04,16:21:15.000,277,11004689,13565,0,1696436474,13088.179071229992,105.8729273400022,53530.75562448
2023-10-04,16:21:16.000,277,11004665,13605,0,1696436475,13088.192543849997,105.92932038000436,53530.769598720006
2023-10-04,16:21:17.000,277,11004689,13485,0,1696436476,13088.286852190002,105.97866428999987,53530.89536688
2023-10-04,16:21:18.000,277,11004674,13765,0,1696436477,13088.327270050002,106.04915559000074,53530.88139264001
2023-10-04,16:21:19.000,277,11004728,13725,0,1696436478,13088.307061120002,106.10554863000289,53530.87440552
2023-10-04,16:21:20.000,277,11004678,13205,0,1696436479,13088.313797429997,106.17603993000375,53530.84645704
2023-10-04,16:21:21.000,277,11004666,13565,0,1696436480,13088.293588499997,106.21833470999991,53530.8324828
2023-10-04,16:21:22.000,277,11004665,13725,0,1696436481,13088.387896840002,106.28882601000078,53530.95825096001
2023-10-04,16:21:23.000,277,11004687,13325,0,1696436482,13088.421578389993,106.30997339999885,53530.94427672
2023-10-04,16:21:24.000,277,11004731,13365,0,1696436483,13088.455259939998,106.37341557000036,53531.02113504
2023-10-04,16:21:25.000,277,11004725,13565,0,1696436484,13088.408105770002,106.44390687000123,53531.00017368
2023-10-04,16:21:26.000,277,11004640,13685,0,1696436485,13088.401369459993,106.43685774000187,53531.07703200001
2023-10-04,16:21:27.000,277,11004714,13765,0,1696436486,13088.401369459993,106.48620165000466,53531.02113504
2023-10-04,16:21:28.000,277,11004709,13805,0,1696436487,13088.428314700002,106.47915251999802,53531.084019120004
2023-10-04,16:21:29.000,277,11004696,13765,0,1696436488,13088.482205179993,106.47210338999867,53531.00716080001
2023-10-04,16:21:30.000,277,11004692,13965,0,1696436489,13088.435051009998,106.49325078000402,53530.97921232001
2023-10-04,16:21:31.000,277,11004733,13565,0,1696436490,13088.482205179993,106.44390687000123,53531.06305776
2023-10-04,16:21:32.000,277,11004671,13405,0,1696436491,13088.468732560003,106.42980861000251,53531.02812216001
2023-10-04,16:21:33.000,277,11004677,13645,0,1696436492,13088.421578389993,106.39456295999844,53531.09799336001
2023-10-04,16:21:34.000,277,11004704,13525,0,1696436493,13088.347478980002,106.3029242699995,53531.14690320001
2023-10-04,16:21:35.000,277,11004713,13725,0,1696436494,13088.259906949992,106.27472775000206,53531.04908352001
2023-10-04,16:21:36.000,277,11004668,13925,0,1696436495,13088.259906949992,106.19718732000183,53531.16087744
2023-10-04,16:21:37.000,277,11004745,13605,0,1696436496,13088.226225400002,106.21128558000055,53531.09799336001
2023-10-04,16:21:38.000,277,11004668,13565,0,1696436497,13088.172334919997,106.14079427999968,53531.02113504
2023-10-04,16:21:39.000,277,11004723,13565,0,1696436498,13088.145389680001,106.08440124000481,53531.11895472
2023-10-04,16:21:40.000,277,11004724,13605,0,1696436499,13088.138653369992,106.08440124000481,53531.12594184001
2023-10-04,16:21:41.000,277,11004681,13525,0,1696436500,13088.091499199996,106.03505733000202,53531.06305776
2023-10-04,16:21:42.000,277,11004696,13645,0,1696436501,13088.030872409996,106.01390994000394,53531.06305776
2023-10-04,16:21:43.000,277,11004686,13685,0,1696436502,13087.89614620999,105.98571341999923,53531.06305776
2023-10-04,16:21:44.000,277,11004714,13605,0,1696436503,13087.81531048999,105.95751690000179,53531.11895472
2023-10-04,16:21:45.000,277,11004733,13405,0,1696436504,13087.78162894,105.96456603000115,53531.07004488
2023-10-04,16:21:46.000,277,11004729,13605,0,1696436505,13087.768156319995,105.99276254999859,53531.13991608
2023-10-04,16:21:47.000,277,11004712,13605,0,1696436506,13087.75468369999,106.01390994000394,53531.13292896
2023-10-04,16:21:48.000,277,11004703,13765,0,1696436507,13087.667111669994,106.04915559000074,53531.104980480006
2023-10-04,16:21:49.000,277,11004730,13805,0,1696436508,13087.646902739994,106.0562047200001,53531.13991608
2023-10-04,16:21:50.000,277,11004711,13645,0,1696436509,13087.518912849999,106.13374515000032,53531.04908352001
2023-10-04,16:21:51.000,277,11004681,13605,0,1696436510,13087.53238546999,106.1689908000044,53531.05607064001
2023-10-04,16:21:52.000,277,11004706,13645,0,1696436511,13087.498703919999,106.22538383999927,53531.09100624
2023-10-04,16:21:53.000,277,11004764,13645,0,1696436512,13087.478494989999,106.23948209999799,53530.95825096001
2023-10-04,16:21:54.000,277,11004685,13605,0,1696436513,13087.424604509994,106.32407166000485,53531.00017368
2023-10-04,16:21:55.000,277,11004694,13485,0,1696436514,13087.525649159994,106.30997339999885,53531.0420964
2023-10-04,16:21:56.000,277,11004719,13565,0,1696436515,13087.525649159994,106.40866122000443,53531.05607064001
2023-10-04,16:21:57.000,277,11004739,13645,0,1696436516,13087.498703919999,106.4016120899978,53531.02113504
2023-10-04,16:21:58.000,277,11004694,13565,0,1696436517,13087.57280332999,106.47210338999867,53531.07703200001
2023-10-04,16:21:59.000,277,11004725,13565,0,1696436518,13087.539121779999,106.52849643000081,53530.96523808
2023-10-04,16:22:00.000,277,11004691,13565,0,1696436519,13087.579539639999,106.50734904000274,53531.02812216001
2023-10-04,16:22:01.000,277,11004702,13485,0,1696436520,13087.53238546999,106.52144730000146,53531.00017368
2023-10-04,16:22:02.000,277,11004657,13765,0,1696436521,13087.579539639999,106.52144730000146,53531.01414792
2023-10-04,16:22:03.000,277,11004714,13645,0,1696436522,13087.545858089994,106.54964381999889,53530.96523808
2023-10-04,16:22:04.000,277,11004690,13605,0,1696436523,13087.6199575,106.50029991000338,53531.05607064001
2023-10-04,16:22:05.000,277,11004687,13125,0,1696436524,13087.61322118999,106.53554556000017,53531.07004488
2023-10-04,16:22:06.000,277,11004666,13725,0,1696436525,13087.559330709999,106.55669294999825,53531.05607064001
2023-10-04,16:22:07.000,277,11004718,13605,0,1696436526,13087.539121779999,106.52144730000146,53531.0420964
2023-10-04,16:22:08.000,277,11004725,13485,0,1696436527,13087.471758679989,106.54964381999889,53531.01414792
2023-10-04,16:22:09.000,277,11004666,13525,0,1696436528,13087.498703919999,106.52849643000081,53531.07703200001
2023-10-04,16:22:10.000,277,11004684,13765,0,1696436529,13087.444813439994,106.55669294999825,53531.04908352001
2023-10-04,16:22:11.000,277,11004775,13485,0,1696436530,13087.424604509994,106.54964381999889,53531.04908352001
2023-10-04,16:22:12.000,277,11004694,13725,0,1696436531,13087.478494989999,106.54259468999953,53531.104980480006
2023-10-04,16:22:13.000,277,11004686,13605,0,1696436532,13087.438077129998,106.50734904000274,53531.1119676
2023-10-04,16:22:14.000,277,11004723,13565,0,1696436533,13087.397659269998,106.54964381999889,53531.02113504
2023-10-04,16:22:15.000,277,11004686,13725,0,1696436534,13087.411131889989,106.56374208000489,53531.02113504
2023-10-04,16:22:16.000,277,11004710,13325,0,1696436535,13087.390922959989,106.56374208000489,53531.05607064001
2023-10-04,16:22:17.000,277,11004718,13405,0,1696436536,13087.310087239988,106.55669294999825,53531.02113504
2023-10-04,16:22:18.000,277,11004732,13645,0,1696436537,13087.296614619998,106.59193860000232,53531.12594184001
2023-10-04,16:22:19.000,277,11004681,13445,0,1696436538,13087.363977719993,106.60603686000104,53531.05607064001
2023-10-04,16:22:20.000,277,11004688,13685,0,1696436539,13087.384186649993,106.64833164000447,53531.035109280005
2023-10-04,16:22:21.000,277,11004691,13605,0,1696436540,13087.431340819989,106.62013511999976,53531.06305776
2023-10-04,16:22:22.000,277,11004706,13445,0,1696436541,13087.465022369994,106.7117738099987,53530.99318656
2023-10-04,16:22:23.000,277,11004679,13685,0,1696436542,13087.491967609989,106.7117738099987,53530.99318656
2023-10-04,16:22:24.000,277,11004716,13685,0,1696436543,13087.498703919999,106.79636336999829,53530.986199440005
2023-10-04,16:22:25.000,277,11004735,13365,0,1696436544,13087.559330709999,106.76816685000085,53531.0420964
2023-10-04,16:22:26.000,277,11004698,13565,0,1696436545,13087.6199575,106.80341249999765,53530.96523808
2023-10-04,16:22:27.000,277,11004724,13605,0,1696436546,13087.768156319995,106.78931423999893,53530.9722252
2023-10-04,16:22:28.000,277,11004678,13965,0,1696436547,13087.71426583999,106.824559890003,53531.09100624
2023-10-04,16:22:29.000,277,11004715,13685,0,1696436548,13087.71426583999,106.88800206000451,53530.96523808
2023-10-04,16:22:30.000,277,11004697,13645,0,1696436549,13087.68058429,106.90210032000323,53531.11895472
2023-10-04,16:22:31.000,277,11004698,13565,0,1696436550,13087.626693809994,106.9232477100013,53531.14690320001
2023-10-04,16:22:32.000,277,11004686,13565,0,1696436551,13087.61322118999,106.98668988000281,53531.09799336001
2023-10-04,16:22:33.000,277,11004681,13925,0,1696436552,13087.579539639999,107.02193552999961,53531.07703200001
2023-10-04,16:22:34.000,277,11004715,13645,0,1696436553,13087.451549749989,107.09947595999984,53531.07703200001
2023-10-04,16:22:35.000,277,11004732,13685,0,1696436554,13087.518912849999,107.11357421999855,53531.202800160005
2023-10-04,16:22:36.000,277,11004687,13885,0,1696436555,13087.471758679989,107.13472161000391,53531.20978728
2023-10-04,16:22:37.000,277,11004733,13405,0,1696436556,13087.444813439994,107.17701639000006,53531.20978728
2023-10-04,16:22:38.000,277,11004725,13605,0,1696436557,13087.310087239988,107.24045856000157,53531.07004488
2023-10-04,16:22:39.000,277,11004674,13405,0,1696436558,13087.283141999993,107.24045856000157,53531.153890320005
2023-10-04,16:22:40.000,277,11004731,13565,0,1696436559,13087.249460450003,107.26160594999965,53531.07004488
2023-10-04,16:22:41.000,277,11004708,13925,0,1696436560,13087.235987829998,107.30390073000308,53531.1119676
2023-10-04,16:22:42.000,277,11004694,13525,0,1696436561,13087.168624730002,107.29685160000372,53531.16786456
2023-10-04,16:22:43.000,277,11004716,13605,0,1696436562,13087.114734249997,107.28980247000436,53531.16087744
2023-10-04,16:22:44.000,277,11004711,13925,0,1696436563,13087.134943179997,107.29685160000372,53531.18882592
2023-10-04,16:22:45.000,277,11004713,13485,0,1696436564,13087.134943179997,107.28275333999773,53531.16786456
2023-10-04,16:22:46.000,277,11004731,13925,0,1696436565,13087.087789010002,107.28275333999773,53531.20978728
2023-10-04,16:22:47.000,277,11004734,13685,0,1696436566,13087.081052699992,107.30390073000308,53531.1818388
2023-10-04,16:22:48.000,277,11004708,13805,0,1696436567,13086.986744360001,107.30390073000308,53531.104980480006
2023-10-04,16:22:49.000,277,11004721,13605,0,1696436568,13086.986744360001,107.30390073000308,53531.05607064001
2023-10-04,16:22:50.000,277,11004699,13525,0,1696436569,13086.966535430001,107.31094986000244,53531.16087744
2023-10-04,16:22:51.000,277,11004676,13725,0,1696436570,13086.959799119992,107.34619550999923,53531.153890320005
2023-10-04,16:22:52.000,277,11004715,13405,0,1696436571,13086.980008049992,107.37439203000395,53531.21677440001
2023-10-04,16:22:53.000,277,11004655,13325,0,1696436572,13086.946326500001,107.38849029000266,53531.18882592
2023-10-04,16:22:54.000,277,11004713,13485,0,1696436573,13086.939590189992,107.43783419999818,53531.1119676
2023-10-04,16:22:55.000,277,11004762,13765,0,1696436574,13087.006953290002,107.45898159000353,53531.16087744
2023-10-04,16:22:56.000,277,11004693,13845,0,1696436575,13087.033898529997,107.50127636999969,53531.16087744
2023-10-04,16:22:57.000,277,11004714,13365,0,1696436576,13087.040634839992,107.5153746299984,53531.1119676
2023-10-04,16:22:58.000,277,11004746,13445,0,1696436577,13087.040634839992,107.55766941000184,53531.16786456
2023-10-04,16:22:59.000,277,11004727,13925,0,1696436578,13087.060843769992,107.57176767000055,53531.20978728
2023-10-04,16:23:00.000,277,11004698,13685,0,1696436579,13087.040634839992,107.62111158000334,53531.24472288001
2023-10-04,16:23:01.000,277,11004689,13605,0,1696436580,13087.013689599997,107.63520984000206,53531.23074864
2023-10-04,16:23:02.000,277,11004685,13725,0,1696436581,13087.040634839992,107.6634063599995,53531.272671360006
2023-10-04,16:23:03.000,277,11004694,13205,0,1696436582,13087.020425909992,107.71979940000165,53531.153890320005
2023-10-04,16:23:04.000,277,11004681,13565,0,1696436583,13086.932853879996,107.70570114000293,53531.19581304001
2023-10-04,16:23:05.000,277,11004734,13405,0,1696436584,13086.912644949996,107.74094678999973,53531.1818388
2023-10-04,16:23:06.000,277,11004669,13885,0,1696436585,13086.912644949996,107.76914331000444,53531.20978728
2023-10-04,16:23:07.000,277,11004699,13485,0,1696436586,13086.885699710001,107.79733983000187,53531.26568424001
2023-10-04,16:23:08.000,277,11004685,13645,0,1696436587,13086.865490780001,107.80438896000123,53531.2866456
2023-10-04,16:23:09.000,277,11004703,13245,0,1696436588,13086.912644949996,107.79733983000187,53531.38446528001
2023-10-04,16:23:10.000,277,11004729,14045,0,1696436589,13086.84528185,107.83258547999867,53531.272671360006
2023-10-04,16:23:11.000,277,11004699,13565,0,1696436590,13086.865490780001,107.8748802600021,53531.23074864
2023-10-04,16:23:12.000,277,11004717,13485,0,1696436591,13086.82507292,107.90307677999954,53531.26568424001
2023-10-04,16:23:13.000,277,11004707,13605,0,1696436592,13086.78465506,107.9735680800004,53531.20978728
2023-10-04,16:23:14.000,277,11004713,13645,0,1696436593,13086.771182439996,107.95946982000169,53531.12594184001
2023-10-04,16:23:15.000,277,11004727,13805,0,1696436594,13086.865490780001,108.02996112000255,53531.30760696
2023-10-04,16:23:16.000,277,11004751,13645,0,1696436595,13086.919381259991,108.04405938000127,53531.2866456
2023-10-04,16:23:17.000,277,11004723,13605,0,1696436596,13086.980008049992,108.1215998100015,53531.27965848
2023-10-04,16:23:18.000,277,11004739,13765,0,1696436597,13086.946326500001,108.16389458999765,53531.20978728
2023-10-04,16:23:19.000,277,11004731,13325,0,1696436598,13086.973271739997,108.185041980003,53531.251710000004
2023-10-04,16:23:20.000,277,11004677,13565,0,1696436599,13087.027162220002,108.2202876299998,53531.31459408001
2023-10-04,16:23:21.000,277,11004736,13405,0,1696436600,13086.986744360001,108.25553328000387,53531.1818388
2023-10-04,16:23:22.000,277,11004733,13245,0,1696436601,13087.006953290002,108.29782806000003,53531.17485168001
2023-10-04,16:23:23.000,277,11004692,13845,0,1696436602,13087.067580080002,108.34012284000346,53531.18882592
2023-10-04,16:23:24.000,277,11004739,13405,0,1696436603,13087.141679489992,108.3683193600009,53531.2866456
2023-10-04,16:23:25.000,277,11004689,13565,0,1696436604,13087.107997940002,108.41766327000369,53531.251710000004
2023-10-04,16:23:26.000,277,11004714,13685,0,1696436605,13087.134943179997,108.42471240000305,53531.321581200005
2023-10-04,16:23:27.000,277,11004683,13725,0,1696436606,13087.087789010002,108.48110543999792,53531.251710000004
2023-10-04,16:23:28.000,277,11004705,13725,0,1696436607,13087.067580080002,108.48110543999792,53531.26568424001
2023-10-04,16:23:29.000,277,11004702,13405,0,1696436608,13087.054107459997,108.54454760999943,53531.29363272001
2023-10-04,16:23:30.000,277,11004681,13245,0,1696436609,13086.946326500001,108.53044935000071,53531.23074864
2023-10-04,16:23:31.000,277,11004674,13765,0,1696436610,13086.959799119992,108.59389152000222,53531.202800160005
2023-10-04,16:23:32.000,277,11004742,13645,0,1696436611,13086.966535430001,108.5797932600035,53531.31459408001
2023-10-04,16:23:33.000,277,11004747,13805,0,1696436612,13086.905908640001,108.5797932600035,53531.202800160005
2023-10-04,16:23:34.000,277,11004745,13445,0,1696436613,13086.932853879996,108.5797932600035,53531.29363272001
2023-10-04,16:23:35.000,277,11004728,13605,0,1696436614,13086.852018159996,108.6150389100003,53531.22376152001
2023-10-04,16:23:36.000,277,11004691,13565,0,1696436615,13086.899172329991,108.62913716999901,53531.33555544
2023-10-04,16:23:37.000,277,11004725,13365,0,1696436616,13086.919381259991,108.67143195000244,53531.20978728
2023-10-04,16:23:38.000,277,11004730,13925,0,1696436617,13086.899172329991,108.66438282000308,53531.27965848
2023-10-04,16:23:39.000,277,11004725,13725,0,1696436618,13086.939590189992,108.6784810800018,53531.25869712
2023-10-04,16:23:40.000,277,11004683,13325,0,1696436619,13086.926117570001,108.69257934000052,53531.31459408001
2023-10-04,16:23:41.000,277,11004700,13445,0,1696436620,13086.980008049992,108.72782499000459,53531.34254256001
2023-10-04,16:23:42.000,277,11004717,13765,0,1696436621,13087.013689599997,108.72077585999796,53531.33555544
2023-10-04,16:23:43.000,277,11004717,13525,0,1696436622,13086.919381259991,108.78421802999947,53531.21677440001
2023-10-04,16:23:44.000,277,11004730,13565,0,1696436623,13086.932853879996,108.81241455000418,53531.25869712
2023-10-04,16:23:45.000,277,11004719,13365,0,1696436624,13086.973271739997,108.80536542000482,53531.32856832
2023-10-04,16:23:46.000,277,11004708,13605,0,1696436625,13086.946326500001,108.8265128100029,53531.30061984
2023-10-04,16:23:47.000,277,11004689,13525,0,1696436626,13086.912644949996,108.86175845999969,53531.30061984
2023-10-04,16:23:48.000,277,11004693,13525,0,1696436627,13086.899172329991,108.8899549800044,53531.26568424001
2023-10-04,16:23:49.000,277,11004731,13605,0,1696436628,13086.946326500001,108.91815150000184,53531.419400880004
2023-10-04,16:23:50.000,277,11004738,13765,0,1696436629,13086.912644949996,108.95339714999864,53531.34952968
2023-10-04,16:23:51.000,277,11004701,13525,0,1696436630,13086.885699710001,108.98864280000271,53531.39145240001
2023-10-04,16:23:52.000,277,11004684,13765,0,1696436631,13086.852018159996,109.00274106000143,53531.3565168
2023-10-04,16:23:53.000,277,11004710,13525,0,1696436632,13086.76444613,109.03093757999886,53531.2866456
2023-10-04,16:23:54.000,277,11004744,13605,0,1696436633,13086.78465506,109.08028149000165,53531.36350392001
2023-10-04,16:23:55.000,277,11004671,13565,0,1696436634,13086.78465506,109.11552713999845,53531.38446528001
2023-10-04,16:23:56.000,277,11004748,13405,0,1696436635,13086.7442372,109.12257626999781,53531.39843952
2023-10-04,16:23:57.000,277,11004731,13565,0,1696436636,13086.690346719995,109.15077279000252,53531.34952968
2023-10-04,16:23:58.000,277,11004731,13365,0,1696436637,13086.69708302999,109.15077279000252,53531.3565168
2023-10-04,16:23:59.000,277,11004693,13725,0,1696436638,13086.65666516999,109.20011669999803,53531.370491040005
2023-10-04,16:24:00.000,277,11004686,13605,0,1696436639,13086.730764579996,109.19306756999868,53531.41241376001
2023-10-04,16:24:01.000,277,11004685,13325,0,1696436640,13086.589302069995,109.2353623500021,53531.27965848
2023-10-04,16:24:02.000,277,11004699,13325,0,1696436641,13086.66340148,109.22831322000275,53531.370491040005
2023-10-04,16:24:03.000,277,11004706,13405,0,1696436642,13086.62298362,109.24946061000082,53531.40542664
2023-10-04,16:24:04.000,277,11004724,13365,0,1696436643,13086.670137789995,109.20011669999803,53531.33555544
2023-10-04,16:24:05.000,277,11004701,13565,0,1696436644,13086.710555649996,109.20011669999803,53531.41241376001
2023-10-04,16:24:06.000,277,11004731,13405,0,1696436645,13086.72402827,109.20716583000467,53531.44734936
2023-10-04,16:24:07.000,277,11004723,13605,0,1696436646,13086.70381934,109.20011669999803,53531.36350392001
2023-10-04,16:24:08.000,277,11004717,13725,0,1696436647,13086.69708302999,109.20716583000467,53531.370491040005
2023-10-04,16:24:09.000,277,11004661,13565,0,1696436648,13086.65666516999,109.22126409000339,53531.37747816
2023-10-04,16:24:10.000,277,11004743,13285,0,1696436649,13086.730764579996,109.19306756999868,53531.45433648
2023-10-04,16:24:11.000,277,11004687,13525,0,1696436650,13086.76444613,109.18601843999932,53531.44734936
2023-10-04,16:24:12.000,277,11004698,13605,0,1696436651,13086.78465506,109.17896930999996,53531.47529784
2023-10-04,16:24:13.000,277,11004729,13525,0,1696436652,13086.7442372,109.22831322000275,53531.44734936
2023-10-04,16:24:14.000,277,11004732,13445,0,1696436653,13086.70381934,109.24241148000146,53531.45433648
2023-10-04,16:24:15.000,277,11004731,13725,0,1696436654,13086.70381934,109.27765712999826,53531.45433648
2023-10-04,16:24:16.000,277,11004692,13645,0,1696436655,13086.73750088999,109.31995191000169,53531.50324632
2023-10-04,16:24:17.000,277,11004691,13805,0,1696436656,13086.72402827,109.31995191000169,53531.47529784
2023-10-04,16:24:18.000,277,11004652,13605,0,1696436657,13086.62298362,109.31995191000169,53531.39843952
2023-10-04,16:24:19.000,277,11004708,13205,0,1696436658,13086.649928859995,109.36929582000448,53531.489272080005
2023-10-04,16:24:20.000,277,11004734,13765,0,1696436659,13086.710555649996,109.35519755999849,53531.55914328001
2023-10-04,16:24:21.000,277,11004729,13285,0,1696436660,13086.68361041,109.41159060000064,53531.52420768
2023-10-04,16:24:22.000,277,11004795,13885,0,1696436661,13086.67687409999,109.46093451000343,53531.50324632
2023-10-04,16:24:23.000,277,11004725,13765,0,1696436662,13086.66340148,109.45388538000407,53531.50324632
2023-10-04,16:24:24.000,277,11004721,13525,0,1696436663,13086.62298362,109.48913103000086,53531.440362240006
2023-10-04,16:24:25.000,277,11004749,13485,0,1696436664,13086.60277469,109.49618016000022,53531.46831072
2023-10-04,16:24:26.000,277,11004692,13565,0,1696436665,13086.66340148,109.55962233000173,53531.54516904
2023-10-04,16:24:27.000,277,11004684,13445,0,1696436666,13086.71729195999,109.55257320000237,53531.60106600001
2023-10-04,16:24:28.000,277,11004708,13605,0,1696436667,13086.66340148,109.59486797999853,53531.58010464001
2023-10-04,16:24:29.000,277,11004674,13685,0,1696436668,13086.67687409999,109.61601537000388,53531.587091760004
2023-10-04,16:24:30.000,277,11004755,13485,0,1696436669,13086.7442372,109.6301136300026,53531.62901448001
2023-10-04,16:24:31.000,277,11004697,13485,0,1696436670,13086.71729195999,109.67240840999875,53531.587091760004
2023-10-04,16:24:32.000,277,11004705,13805,0,1696436671,13086.72402827,109.70060493000346,53531.60106600001
2023-10-04,16:24:33.000,277,11004711,13365,0,1696436672,13086.71729195999,109.73585058000026,53531.51722056
2023-10-04,16:24:34.000,277,11004741,13765,0,1696436673,13086.70381934,109.78519449000305,53531.51023344001
2023-10-04,16:24:35.000,277,11004735,13565,0,1696436674,13086.777918749991,109.79929275000177,53531.62202736
2023-10-04,16:24:36.000,277,11004702,13365,0,1696436675,13086.818336609991,109.8274892699992,53531.61504024
2023-10-04,16:24:37.000,277,11004727,13685,0,1696436676,13086.798127679991,109.84863666000456,53531.6709372
2023-10-04,16:24:38.000,277,11004771,13525,0,1696436677,13086.7442372,109.88388231000135,53531.62202736
2023-10-04,16:24:39.000,277,11004756,13645,0,1696436678,13086.75770981999,109.88388231000135,53531.6360016
2023-10-04,16:24:40.000,277,11004780,13725,0,1696436679,13086.76444613,109.9402753500035,53531.608053120006
2023-10-04,16:24:41.000,277,11004739,13485,0,1696436680,13086.78465506,109.94732448000286,53531.64997584001
2023-10-04,16:24:42.000,277,11004727,13725,0,1696436681,13086.80486399,109.95437361000222,53531.6360016
2023-10-04,16:24:43.000,277,11004728,13765,0,1696436682,13086.73750088999,110.02486491000309,53531.6360016
2023-10-04,16:24:44.000,277,11004761,13365,0,1696436683,13086.76444613,110.01781578000373,53531.59407888
2023-10-04,16:24:45.000,277,11004749,13445,0,1696436684,13086.818336609991,110.01781578000373,53531.68491144
2023-10-04,16:24:46.000,277,11004691,13445,0,1696436685,13086.82507292,110.03191404000245,53531.68491144
2023-10-04,16:24:47.000,277,11004707,13685,0,1696436686,13086.818336609991,110.05306143000053,53531.72683416001
2023-10-04,16:24:48.000,277,11004703,13565,0,1696436687,13086.78465506,110.10240534000332,53531.60106600001
2023-10-04,16:24:49.000,277,11004718,13525,0,1696436688,13086.858754469991,110.12355273000139,53531.69189856
2023-10-04,16:24:50.000,277,11004696,13605,0,1696436689,13086.82507292,110.10240534000332,53531.69189856
2023-10-04,16:24:51.000,277,11004712,13565,0,1696436690,13086.831809229996,110.15174924999883,53531.79670536001
2023-10-04,16:24:52.000,277,11004662,13525,0,1696436691,13086.84528185,110.17994577000354,53531.80369248
2023-10-04,16:24:53.000,277,11004753,13605,0,1696436692,13086.791391369996,110.16584751000482,53531.775744000006
2023-10-04,16:24:54.000,277,11004718,13685,0,1696436693,13086.78465506,110.21519142000034,53531.73382128
2023-10-04,16:24:55.000,277,11004724,13605,0,1696436694,13086.791391369996,110.25748620000377,53531.73382128
2023-10-04,16:24:56.000,277,11004715,13685,0,1696436695,13086.811600299996,110.29978097999992,53531.76176976
2023-10-04,16:24:57.000,277,11004742,13845,0,1696436696,13086.82507292,110.29273185000056,53531.76875688001
2023-10-04,16:24:58.000,277,11004686,13405,0,1696436697,13086.78465506,110.32797750000464,53531.67792432001
2023-10-04,16:24:59.000,277,11004748,13525,0,1696436698,13086.78465506,110.39141966999887,53531.71285992
2023-10-04,16:25:00.000,277,11004723,13485,0,1696436699,13086.771182439996,110.36322315000143,53531.76875688001
2023-10-04,16:25:01.000,277,11004670,13605,0,1696436700,13086.831809229996,110.39141966999887,53531.83862808
2023-10-04,16:25:02.000,277,11004697,13605,0,1696436701,13086.818336609991,110.44076358000166,53531.85260232
2023-10-04,16:25:03.000,277,11004716,13445,0,1696436702,13086.811600299996,110.51830401000188,53531.83862808
2023-10-04,16:25:04.000,277,11004714,13645,0,1696436703,13086.777918749991,110.59584444000211,53531.72683416001
2023-10-04,16:25:05.000,277,11004755,13565,0,1696436704,13086.791391369996,110.6310900899989,53531.705872800005
2023-10-04,16:25:06.000,277,11004717,13805,0,1696436705,13086.80486399,110.65928661000362,53531.7408084
2023-10-04,16:25:07.000,277,11004730,13445,0,1696436706,13086.872227089996,110.68748313000106,53531.86657656001
2023-10-04,16:25:08.000,277,11004733,13765,0,1696436707,13086.872227089996,110.70158138999977,53531.85260232
2023-10-04,16:25:09.000,277,11004750,13325,0,1696436708,13086.926117570001,110.76502356000128,53531.89452504001
2023-10-04,16:25:10.000,277,11004694,13525,0,1696436709,13086.878963399991,110.79322007999872,53531.78273112
2023-10-04,16:25:11.000,277,11004674,13245,0,1696436710,13086.986744360001,110.82846573000279,53531.80369248
2023-10-04,16:25:12.000,277,11004728,13565,0,1696436711,13087.020425909992,110.87076050999895,53531.83862808
2023-10-04,16:25:13.000,277,11004718,13525,0,1696436712,13087.033898529997,110.91305529000238,53531.68491144
2023-10-04,16:25:14.000,277,11004747,13285,0,1696436713,13086.966535430001,110.95535006999853,53531.775744000006
2023-10-04,16:25:15.000,277,11004738,13485,0,1696436714,13087.067580080002,110.98354659000324,53531.91548640001
2023-10-04,16:25:16.000,277,11004701,13725,0,1696436715,13087.067580080002,110.99764485000196,53531.90849928
2023-10-04,16:25:17.000,277,11004741,13725,0,1696436716,13087.040634839992,111.06813615000283,53531.950422
2023-10-04,16:25:18.000,277,11004713,13365,0,1696436717,13087.020425909992,111.0892835400009,53531.86657656001
2023-10-04,16:25:19.000,277,11004719,13485,0,1696436718,13087.060843769992,111.11748005999834,53531.91548640001
2023-10-04,16:25:20.000,277,11004725,13685,0,1696436719,13087.033898529997,111.15977484000177,53532.00631896
2023-10-04,16:25:21.000,277,11004685,13885,0,1696436720,13087.087789010002,111.18797135999921,53532.00631896
2023-10-04,16:25:22.000,277,11004725,13765,0,1696436721,13087.107997940002,111.25141353000072,53532.03426744001
2023-10-04,16:25:23.000,277,11004756,13765,0,1696436722,13087.040634839992,111.26551178999944,53531.97837048
2023-10-04,16:25:24.000,277,11004700,13645,0,1696436723,13087.047371150002,111.31485570000223,53532.03426744001
2023-10-04,16:25:25.000,277,11004738,13685,0,1696436724,13087.114734249997,111.32190483000159,53532.09715152
2023-10-04,16:25:26.000,277,11004664,13565,0,1696436725,13087.107997940002,111.37124874000438,53532.055228799996
2023-10-04,16:25:27.000,277,11004688,13725,0,1696436726,13087.060843769992,111.39944526000181,53532.03426744001
2023-10-04,16:25:28.000,277,11004704,13565,0,1696436727,13087.047371150002,111.47698569000204,53531.98535760001
2023-10-04,16:25:29.000,277,11004718,13365,0,1696436728,13087.067580080002,111.4840348200014,53531.95740912
2023-10-04,16:25:30.000,277,11004736,13925,0,1696436729,13087.067580080002,111.50518220999948,53531.98535760001
2023-10-04,16:25:31.000,277,11004714,13485,0,1696436730,13087.175361039997,111.53337873000419,53532.07619016
2023-10-04,16:25:32.000,277,11004750,13605,0,1696436731,13087.155152109997,111.59682089999842,53532.08317728001
2023-10-04,16:25:33.000,277,11004721,13805,0,1696436732,13087.168624730002,111.57567351000034,53532.10413864001
2023-10-04,16:25:34.000,277,11004701,13405,0,1696436733,13087.114734249997,111.63911568000185,53532.0202932
2023-10-04,16:25:35.000,277,11004695,13525,0,1696436734,13087.175361039997,111.63911568000185,53532.11811288
2023-10-04,16:25:36.000,277,11004739,13605,0,1696436735,13087.188833660002,111.63911568000185,53532.15304848001
2023-10-04,16:25:37.000,277,11004720,13525,0,1696436736,13087.195569969997,111.63911568000185,53532.14606136
2023-10-04,16:25:38.000,277,11004730,13645,0,1696436737,13087.121470559992,111.65321394000057,53532.111125760006
2023-10-04,16:25:39.000,277,11004699,13565,0,1696436738,13087.155152109997,111.70255785000336,53532.13907424
2023-10-04,16:25:40.000,277,11004708,13765,0,1696436739,13087.269669380003,111.68845959000464,53532.18798408
2023-10-04,16:25:41.000,277,11004664,13565,0,1696436740,13087.303350929993,111.70255785000336,53532.18798408
2023-10-04,16:25:42.000,277,11004663,13525,0,1696436741,13087.249460450003,111.70255785000336,53532.13208712001
2023-10-04,16:25:43.000,277,11004762,13485,0,1696436742,13087.249460450003,111.72370524000144,53532.222919679996
2023-10-04,16:25:44.000,277,11004701,13405,0,1696436743,13087.222515209993,111.7307543700008,53532.160035600005
2023-10-04,16:25:45.000,277,11004700,13365,0,1696436744,13087.256196759998,111.77304915000423,53532.08317728001
2023-10-04,16:25:46.000,277,11004688,13285,0,1696436745,13087.350505099988,111.78714741000294,53532.18099696001
2023-10-04,16:25:47.000,277,11004695,13365,0,1696436746,13087.350505099988,111.76600002000487,53532.24388104
2023-10-04,16:25:48.000,277,11004716,13525,0,1696436747,13087.303350929993,111.78009828000359,53532.1949712
2023-10-04,16:25:49.000,277,11004738,13845,0,1696436748,13087.296614619998,111.78009828000359,53532.24388104
2023-10-04,16:25:50.000,277,11004697,13525,0,1696436749,13087.357241409998,111.83649131999846,53532.35567496
2023-10-04,16:25:51.000,277,11004698,13565,0,1696436750,13087.269669380003,111.83649131999846,53532.34170072
2023-10-04,16:25:52.000,277,11004708,13525,0,1696436751,13087.296614619998,111.89993348999997,53532.50240448
2023-10-04,16:25:53.000,277,11004744,13445,0,1696436752,13087.316823549998,111.89993348999997,53532.34868784001
2023-10-04,16:25:54.000,277,11004704,13725,0,1696436753,13087.350505099988,111.92813001000468,53532.425546160004
2023-10-04,16:25:55.000,277,11004745,13845,0,1696436754,13087.377450339998,111.91403174999868,53532.327726480005
2023-10-04,16:25:56.000,277,11004768,13565,0,1696436755,13087.357241409998,111.9422282700034,53532.23689392
2023-10-04,16:25:57.000,277,11004721,13405,0,1696436756,13087.424604509994,111.93517914000404,53532.36964920001
2023-10-04,16:25:58.000,277,11004700,13805,0,1696436757,13087.377450339998,111.9422282700034,53532.32073936001
2023-10-04,16:25:59.000,277,11004716,13565,0,1696436758,13087.438077129998,111.92813001000468,53532.34170072
2023-10-04,16:26:00.000,277,11004746,13245,0,1696436759,13087.458286059998,111.92813001000468,53532.46048176
2023-10-04,16:26:01.000,277,11004745,13485,0,1696436760,13087.451549749989,111.9422282700034,53532.41157192
2023-10-04,16:26:02.000,277,11004729,13565,0,1696436761,13087.451549749989,111.9774739200002,53532.45349464
2023-10-04,16:26:03.000,277,11004672,13925,0,1696436762,13087.451549749989,111.99862130999827,53532.41157192
2023-10-04,16:26:04.000,277,11004702,13485,0,1696436763,13087.485231299994,112.0409160900017,53532.39759768001
2023-10-04,16:26:05.000,277,11004724,13685,0,1696436764,13087.566067019994,112.09730913000385,53532.43952040001
2023-10-04,16:26:06.000,277,11004697,13645,0,1696436765,13087.63343011999,112.11845652000193,53532.38362344
2023-10-04,16:26:07.000,277,11004713,13605,0,1696436766,13087.65363904999,112.15370216999872,53532.43253328
2023-10-04,16:26:08.000,277,11004716,13525,0,1696436767,13087.65363904999,112.13255478000065,53532.446507520006
2023-10-04,16:26:09.000,277,11004701,13405,0,1696436768,13087.646902739994,112.13255478000065,53532.4045848
2023-10-04,16:26:10.000,277,11004756,13685,0,1696436769,13087.66037536,112.20304608000151,53532.39759768001
2023-10-04,16:26:11.000,277,11004718,13605,0,1696436770,13087.70079322,112.23124259999895,53532.48843024001
2023-10-04,16:26:12.000,277,11004725,13605,0,1696436771,13087.747947389995,112.23829172999831,53532.50240448
2023-10-04,16:26:13.000,277,11004714,13645,0,1696436772,13087.79510155999,112.27353738000238,53532.495417360005
2023-10-04,16:26:14.000,277,11004696,13725,0,1696436773,13087.808574179995,112.29468477000046,53532.45349464
2023-10-04,16:26:15.000,277,11004715,13685,0,1696436774,13087.78162894,112.32993042000453,53532.4045848
2023-10-04,16:26:16.000,277,11004695,13325,0,1696436775,13087.85572834999,112.35812694000197,53532.52336584
2023-10-04,16:26:17.000,277,11004731,13525,0,1696436776,13087.929827759996,112.34402868000325,53532.60022416
2023-10-04,16:26:18.000,277,11004737,13605,0,1696436777,13087.929827759996,112.35107781000261,53532.614198400006
2023-10-04,16:26:19.000,277,11004748,13405,0,1696436778,13087.990454549996,112.35107781000261,53532.62118552
2023-10-04,16:26:20.000,277,11004725,13765,0,1696436779,13088.0241361,112.35107781000261,53532.649134
2023-10-04,16:26:21.000,277,11004714,13685,0,1696436780,13088.098235509991,112.36517607000133,53532.663108240005
2023-10-04,16:26:22.000,277,11004757,13085,0,1696436781,13088.091499199996,112.37927433000004,53532.614198400006
2023-10-04,16:26:23.000,277,11004711,13725,0,1696436782,13088.145389680001,112.42156911000347,53532.67009536
2023-10-04,16:26:24.000,277,11004722,13765,0,1696436783,13088.104971820001,112.44271650000155,53532.67009536
2023-10-04,16:26:25.000,277,11004711,13845,0,1696436784,13088.172334919997,112.44271650000155,53532.64214688
2023-10-04,16:26:26.000,277,11004720,13645,0,1696436785,13088.259906949992,112.4356673700022,53532.7190052
2023-10-04,16:26:27.000,277,11004690,13765,0,1696436786,13088.307061120002,112.44271650000155,53532.74695368
2023-10-04,16:26:28.000,277,11004719,13605,0,1696436787,13088.374424219997,112.44271650000155,53532.73297944001
2023-10-04,16:26:29.000,277,11004763,13685,0,1696436788,13088.374424219997,112.44976563000091,53532.7190052
2023-10-04,16:26:30.000,277,11004714,13405,0,1696436789,13088.441787319993,112.45681476000027,53532.80285064001
2023-10-04,16:26:31.000,277,11004698,13565,0,1696436790,13088.475468869998,112.4850112799977,53532.77490216001
2023-10-04,16:26:32.000,277,11004716,13565,0,1696436791,13088.488941490003,112.52025693000178,53532.84477336
2023-10-04,16:26:33.000,277,11004731,13685,0,1696436792,13088.495677799998,112.50615867000306,53532.725992319996
2023-10-04,16:26:34.000,277,11004746,13525,0,1696436793,13088.536095659998,112.5343551900005,53532.760927920004
2023-10-04,16:26:35.000,277,11004750,13605,0,1696436794,13088.650612929989,112.56255170999793,53532.8587476
2023-10-04,16:26:36.000,277,11004761,13605,0,1696436795,13088.664085549994,112.55550257999857,53532.83778624
2023-10-04,16:26:37.000,277,11004733,13645,0,1696436796,13088.677558169999,112.59074823000265,53532.7888764
2023-10-04,16:26:38.000,277,11004698,13485,0,1696436797,13088.75165757999,112.61894475000008,53532.93560592
2023-10-04,16:26:39.000,277,11004755,13565,0,1696436798,13088.77186650999,112.65419040000415,53532.94259304001
2023-10-04,16:26:40.000,277,11004671,13805,0,1696436799,13088.744921269994,112.69648518000031,53532.9635544
2023-10-04,16:26:41.000,277,11004703,13525,0,1696436800,13088.717976029999,112.72468169999775,53532.92163168001
2023-10-04,16:26:42.000,277,11004704,13725,0,1696436801,13088.744921269994,112.71763256999839,53533.01945136001
2023-10-04,16:26:43.000,277,11004716,13605,0,1696436802,13088.75165757999,112.75287822000246,53532.94259304001
2023-10-04,16:26:44.000,277,11004701,13805,0,1696436803,13088.744921269994,112.79517299999861,53532.97054152001
2023-10-04,16:26:45.000,277,11004744,13565,0,1696436804,13088.805548059994,112.73877996000374,53533.12425816
2023-10-04,16:26:46.000,277,11004656,13685,0,1696436805,13088.75165757999,112.77402561000054,53533.12425816
2023-10-04,16:26:47.000,277,11004694,13565,0,1696436806,13088.79207543999,112.83746778000204,53533.05438696
2023-10-04,16:26:48.000,277,11004726,13445,0,1696436807,13088.75165757999,112.83041865000268,53533.047399840005
2023-10-04,16:26:49.000,277,11004725,13805,0,1696436808,13088.75165757999,112.83041865000268,53532.998490000005
2023-10-04,16:26:50.000,277,11004742,13605,0,1696436809,13088.724712339994,112.85861517000012,53533.061374079996
2023-10-04,16:26:51.000,277,11004694,13565,0,1696436810,13088.825756989994,112.85861517000012,53533.14521952
2023-10-04,16:26:52.000,277,11004734,13765,0,1696436811,13088.785339129994,112.85156604000076,53533.117271040006
2023-10-04,16:26:53.000,277,11004695,13605,0,1696436812,13088.77186650999,112.85156604000076,53532.99150288001
2023-10-04,16:26:54.000,277,11004692,13325,0,1696436813,13088.798811749999,112.86566429999948,53533.02643848
2023-10-04,16:26:55.000,277,11004734,13645,0,1696436814,13088.785339129994,112.8092712600046,53533.11028392001
2023-10-04,16:26:56.000,277,11004742,13845,0,1696436815,13088.731448649989,112.83041865000268,53533.096309680004
2023-10-04,16:26:57.000,277,11004741,13365,0,1696436816,13088.75165757999,112.80222212999797,53533.14521952
2023-10-04,16:26:58.000,277,11004717,13605,0,1696436817,13088.677558169999,112.80222212999797,53533.05438696
2023-10-04,16:26:59.000,277,11004685,13725,0,1696436818,13088.717976029999,112.76697648000118,53533.08932256001
2023-10-04,16:27:00.000,277,11004713,13565,0,1696436819,13088.778602819999,112.7458290900031,53533.166180880005
2023-10-04,16:27:01.000,277,11004750,13445,0,1696436820,13088.81228436999,112.70353430999967,53533.215090720005
2023-10-04,16:27:02.000,277,11004699,13765,0,1696436821,13088.778602819999,112.68238692000159,53533.18714224001
2023-10-04,16:27:03.000,277,11004737,13565,0,1696436822,13088.77186650999,112.66123953000351,53533.18714224001
2023-10-04,16:27:04.000,277,11004692,13405,0,1696436823,13088.657349239998,112.61894475000008,53533.11028392001
2023-10-04,16:27:05.000,277,11004691,13445,0,1696436824,13088.670821859989,112.61189562000072,53533.1032968
2023-10-04,16:27:06.000,277,11004726,13565,0,1696436825,13088.738184959999,112.56960084000457,53533.15919376001
2023-10-04,16:27:07.000,277,11004694,13525,0,1696436826,13088.697767099999,112.55550257999857,53533.14521952
2023-10-04,16:27:08.000,277,11004760,13405,0,1696436827,13088.77186650999,112.54140431999986,53533.25701344001
2023-10-04,16:27:09.000,277,11004751,13525,0,1696436828,13088.805548059994,112.50615867000306,53533.25002632
2023-10-04,16:27:10.000,277,11004731,13525,0,1696436829,13088.798811749999,112.52730606000114,53533.215090720005
2023-10-04,16:27:11.000,277,11004706,13485,0,1696436830,13088.75165757999,112.52730606000114,53533.13823240001
2023-10-04,16:27:12.000,277,11004721,13565,0,1696436831,13088.805548059994,112.47091301999899,53533.229064959996
2023-10-04,16:27:13.000,277,11004731,13485,0,1696436832,13088.819020679999,112.51320780000242,53533.18714224001
2023-10-04,16:27:14.000,277,11004717,13725,0,1696436833,13088.886383779995,112.51320780000242,53533.15919376001
2023-10-04,16:27:15.000,277,11004741,13645,0,1696436834,13088.967219499995,112.4850112799977,53533.25701344001
2023-10-04,16:27:16.000,277,11004732,13885,0,1696436835,13089.007637359995,112.45681476000027,53533.3129104
2023-10-04,16:27:17.000,277,11004681,13925,0,1696436836,13089.1019457,112.47091301999899,53533.31989752
2023-10-04,16:27:18.000,277,11004729,13525,0,1696436837,13089.01437366999,112.44976563000091,53533.215090720005
2023-10-04,16:27:19.000,277,11004728,13925,0,1696436838,13089.07500045999,112.47796214999835,53533.25701344001
2023-10-04,16:27:20.000,277,11004700,13805,0,1696436839,13089.11541831999,112.47091301999899,53533.27797480001
2023-10-04,16:27:21.000,277,11004734,13645,0,1696436840,13089.12215463,112.47796214999835,53533.264000560004
2023-10-04,16:27:22.000,277,11004718,13445,0,1696436841,13089.16257249,112.52025693000178,53533.32688464001
2023-10-04,16:27:23.000,277,11004710,13565,0,1696436842,13089.189517729996,112.54140431999986,53533.34085888
2023-10-04,16:27:24.000,277,11004736,13525,0,1696436843,13089.169308799996,112.51320780000242,53533.29194904
2023-10-04,16:27:25.000,277,11004673,13925,0,1696436844,13089.256880829991,112.4991095400037,53533.38976872
2023-10-04,16:27:26.000,277,11004735,13525,0,1696436845,13089.270353449996,112.4991095400037,53533.37579448001
2023-10-04,16:27:27.000,277,11004726,13605,0,1696436846,13089.283826070001,112.54845344999922,53533.3129104
2023-10-04,16:27:28.000,277,11004742,13925,0,1696436847,13089.24340821,112.54845344999922,53533.40374296001
2023-10-04,16:27:29.000,277,11004691,13525,0,1696436848,13089.337716549991,112.56255170999793,53533.431691440004
2023-10-04,16:27:30.000,277,11004744,13525,0,1696436849,13089.324243930001,112.56960084000457,53533.47361416001
2023-10-04,16:27:31.000,277,11004695,13565,0,1696436850,13089.317507619991,112.57664997000393,53533.4177172
2023-10-04,16:27:32.000,277,11004717,13605,0,1696436851,13089.391607029997,112.58369910000329,53533.49457552001
2023-10-04,16:27:33.000,277,11004717,13925,0,1696436852,13089.425288580002,112.58369910000329,53533.452652800006
2023-10-04,16:27:34.000,277,11004664,13565,0,1696436853,13089.418552269992,112.597797360002,53533.43867856
2023-10-04,16:27:35.000,277,11004730,13525,0,1696436854,13089.485915370002,112.597797360002,53533.45963992
2023-10-04,16:27:36.000,277,11004691,13445,0,1696436855,13089.526333230002,112.58369910000329,53533.564446719996
2023-10-04,16:27:37.000,277,11004687,13925,0,1696436856,13089.539805849992,112.60484649000136,53533.43867856
2023-10-04,16:27:38.000,277,11004730,13325,0,1696436857,13089.573487399997,112.61894475000008,53533.53649824
2023-10-04,16:27:39.000,277,11004743,13685,0,1696436858,13089.607168950002,112.61189562000072,53533.53649824
2023-10-04,16:27:40.000,277,11004750,13525,0,1696436859,13089.694740979998,112.64009213999816,53533.5574596
2023-10-04,16:27:41.000,277,11004694,13725,0,1696436860,13089.708213600003,112.6330430099988,53533.550472480005
2023-10-04,16:27:42.000,277,11004699,13685,0,1696436861,13089.708213600003,112.66828866000287,53533.57143384001
2023-10-04,16:27:43.000,277,11004733,13925,0,1696436862,13089.694740979998,112.6471412700048,53533.46662704
2023-10-04,16:27:44.000,277,11004709,13925,0,1696436863,13089.728422529988,112.66123953000351,53533.52951112
2023-10-04,16:27:45.000,277,11004702,13525,0,1696436864,13089.775576699998,112.64009213999816,53533.58540808
2023-10-04,16:27:46.000,277,11004695,13525,0,1696436865,13089.789049319988,112.61894475000008,53533.620343680006
2023-10-04,16:27:47.000,277,11004750,13245,0,1696436866,13089.762104079993,112.66828866000287,53533.57842096
2023-10-04,16:27:48.000,277,11004739,13685,0,1696436867,13089.849676109989,112.61189562000072,53533.69021488001
2023-10-04,16:27:49.000,277,11004711,13365,0,1696436868,13089.789049319988,112.60484649000136,53533.70418912
2023-10-04,16:27:50.000,277,11004733,13645,0,1696436869,13089.762104079993,112.61189562000072,53533.65527928
2023-10-04,16:27:51.000,277,11004703,13485,0,1696436870,13089.802521939993,112.56960084000457,53533.70418912
2023-10-04,16:27:52.000,277,11004760,13405,0,1696436871,13089.741895149993,112.54845344999922,53533.73912472001
2023-10-04,16:27:53.000,277,11004723,13645,0,1696436872,13089.748631459988,112.54845344999922,53533.72515048
2023-10-04,16:27:54.000,277,11004700,13525,0,1696436873,13089.694740979998,112.54845344999922,53533.66226640001
2023-10-04,16:27:55.000,277,11004671,13645,0,1696436874,13089.782313009993,112.52730606000114,53533.767073200004
2023-10-04,16:27:56.000,277,11004716,13725,0,1696436875,13089.728422529988,112.4991095400037,53533.8020088
2023-10-04,16:27:57.000,277,11004709,13605,0,1696436876,13089.721686219993,112.47091301999899,53533.77406032
2023-10-04,16:27:58.000,277,11004761,14085,0,1696436877,13089.667795740002,112.4356673700022,53533.75309896
2023-10-04,16:27:59.000,277,11004744,13725,0,1696436878,13089.661059429993,112.42156911000347,53533.767073200004
2023-10-04,16:28:00.000,277,11004727,13405,0,1696436879,13089.627377880002,112.40747085000476,53533.8020088
2023-10-04,16:28:01.000,277,11004736,13765,0,1696436880,13089.600432639993,112.42861824000283,53533.77406032
2023-10-04,16:28:02.000,277,11004736,13845,0,1696436881,13089.593696329997,112.40747085000476,53533.82995728001
2023-10-04,16:28:03.000,277,11004696,13765,0,1696436882,13089.566751090002,112.42156911000347,53533.788034560006
2023-10-04,16:28:04.000,277,11004710,13805,0,1696436883,13089.620641569993,112.35812694000197,53533.86489288
2023-10-04,16:28:05.000,277,11004698,13725,0,1696436884,13089.647586810002,112.35107781000261,53533.91380272
2023-10-04,16:28:06.000,277,11004753,13885,0,1696436885,13089.607168950002,112.37927433000004,53533.885854240005
2023-10-04,16:28:07.000,277,11004737,13365,0,1696436886,13089.600432639993,112.35107781000261,53533.86489288
2023-10-04,16:28:08.000,277,11004705,13485,0,1696436887,13089.573487399997,112.29468477000046,53533.85790576001
2023-10-04,16:28:09.000,277,11004698,13485,0,1696436888,13089.566751090002,112.2523899900043,53533.85091864
2023-10-04,16:28:10.000,277,11004754,13605,0,1696436889,13089.553278469997,112.24534085999767,53533.82995728001
2023-10-04,16:28:11.000,277,11004704,13565,0,1696436890,13089.586960020002,112.23829172999831,53533.89284136
2023-10-04,16:28:12.000,277,11004788,13685,0,1696436891,13089.586960020002,112.1889478200028,53533.899828479996
2023-10-04,16:28:13.000,277,11004736,13485,0,1696436892,13089.533069539997,112.1889478200028,53533.82297016
2023-10-04,16:28:14.000,277,11004753,13605,0,1696436893,13089.526333230002,112.09730913000385,53533.89284136
2023-10-04,16:28:15.000,277,11004727,13605,0,1696436894,13089.499387989992,112.08321086999786,53533.91380272
2023-10-04,16:28:16.000,277,11004732,13565,0,1696436895,13089.499387989992,112.03386696000234,53533.934764080004
2023-10-04,16:28:17.000,277,11004691,13685,0,1696436896,13089.452233819997,112.0409160900017,53533.85091864
2023-10-04,16:28:18.000,277,11004740,13285,0,1696436897,13089.330980239996,111.99157217999891,53533.77406032
2023-10-04,16:28:19.000,277,11004700,13765,0,1696436898,13089.398343339992,111.96337566000147,53533.87188
2023-10-04,16:28:20.000,277,11004723,13445,0,1696436899,13089.384870720001,111.87173697000253,53533.87188
2023-10-04,16:28:21.000,277,11004768,13565,0,1696436900,13089.425288580002,111.81534393000038,53533.85790576001
2023-10-04,16:28:22.000,277,11004700,14045,0,1696436901,13089.384870720001,111.75895088999823,53533.85091864
2023-10-04,16:28:23.000,277,11004728,13565,0,1696436902,13089.330980239996,111.7307543700008,53533.788034560006
2023-10-04,16:28:24.000,277,11004721,13485,0,1696436903,13089.22319928,111.67436132999865,53533.8020088
2023-10-04,16:28:25.000,277,11004724,13845,0,1696436904,13089.19625403999,111.60387002999778,53533.82297016
2023-10-04,16:28:26.000,277,11004699,13885,0,1696436905,13089.216462969991,111.5474769900029,53533.81598304
2023-10-04,16:28:27.000,277,11004692,13245,0,1696436906,13089.22319928,111.52632960000483,53533.836944400005
2023-10-04,16:28:28.000,277,11004726,13565,0,1696436907,13089.149099869996,111.42059264999989,53533.85091864
2023-10-04,16:28:29.000,277,11004699,13405,0,1696436908,13089.169308799996,111.41354352000053,53533.89284136
2023-10-04,16:28:30.000,277,11004742,13645,0,1696436909,13089.18278142,111.3360030900003,53533.85091864
2023-10-04,16:28:31.000,277,11004699,13565,0,1696436910,13089.13562724999,111.34305221999966,53533.92777696001
2023-10-04,16:28:32.000,277,11004700,13765,0,1696436911,13089.12215463,111.28665918000479,53533.87886712001
2023-10-04,16:28:33.000,277,11004732,13405,0,1696436912,13089.03458259999,111.25846266000008,53533.836944400005
2023-10-04,16:28:34.000,277,11004727,13725,0,1696436913,13089.01437366999,111.20911875000456,53533.767073200004
2023-10-04,16:28:35.000,277,11004708,13485,0,1696436914,13088.89312008999,111.20206961999793,53533.66226640001
2023-10-04,16:28:36.000,277,11004711,13685,0,1696436915,13089.12215463,111.15272571000241,53533.934764080004
2023-10-04,16:28:37.000,277,11004759,13725,0,1696436916,13089.08173677,111.0892835400009,53533.94873832001
2023-10-04,16:28:38.000,277,11004794,13965,0,1696436917,13089.07500045999,111.05403789000411,53533.934764080004
2023-10-04,16:28:39.000,277,11004697,13765,0,1696436918,13089.04131891,111.08223441000155,53533.85790576001
2023-10-04,16:28:40.000,277,11004727,14005,0,1696436919,13089.09520938999,111.01879224000004,53533.9417512
2023-10-04,16:28:41.000,277,11004757,13925,0,1696436920,13089.05479152999,111.03289049999876,53533.955725440006
2023-10-04,16:28:42.000,277,11004735,13925,0,1696436921,13089.048055219995,110.9905957200026,53533.92078984
2023-10-04,16:28:43.000,277,11004741,13365,0,1696436922,13089.01437366999,110.98354659000324,53533.84393152
2023-10-04,16:28:44.000,277,11004703,13645,0,1696436923,13089.09520938999,110.93420268000045,53533.92078984
2023-10-04,16:28:45.000,277,11004714,13845,0,1696436924,13089.16257249,110.95535006999853,53533.92777696001
2023-10-04,16:28:46.000,277,11004767,13925,0,1696436925,13089.108682009995,110.94830093999917,53533.955725440006
2023-10-04,16:28:47.000,277,11004759,13525,0,1696436926,13089.128890939995,110.96239919999789,53533.9417512
2023-10-04,16:28:48.000,277,11004743,13565,0,1696436927,13089.09520938999,110.93420268000045,53533.90681560001
2023-10-04,16:28:49.000,277,11004775,13685,0,1696436928,13089.15583617999,110.93420268000045,53533.934764080004
2023-10-04,16:28:50.000,277,11004702,13925,0,1696436929,13089.14236356,110.9271535500011,53533.92078984
2023-10-04,16:28:51.000,277,11004711,13765,0,1696436930,13089.09520938999,110.96239919999789,53533.899828479996
2023-10-04,16:28:52.000,277,11004690,13485,0,1696436931,13089.149099869996,110.8919079000043,53534.02559664001
2023-10-04,16:28:53.000,277,11004723,13445,0,1696436932,13089.06152784,110.89895703000366,53533.91380272
2023-10-04,16:28:54.000,277,11004777,13445,0,1696436933,13089.128890939995,110.88485876999766,53533.99066104
2023-10-04,16:28:55.000,277,11004732,13765,0,1696436934,13089.1019457,110.88485876999766,53533.94873832001
2023-10-04,16:28:56.000,277,11004706,13485,0,1696436935,13089.027846289995,110.88485876999766,53533.983673920004
2023-10-04,16:28:57.000,277,11004721,13565,0,1696436936,13088.967219499995,110.91305529000238,53533.885854240005
2023-10-04,16:28:58.000,277,11004703,13925,0,1696436937,13089.06152784,110.8778096399983,53533.955725440006
2023-10-04,16:28:59.000,277,11004705,13685,0,1696436938,13089.09520938999,110.90600616000302,53533.99764816001
2023-10-04,16:29:00.000,277,11004716,13525,0,1696436939,13089.068264149995,110.91305529000238,53533.91380272
2023-10-04,16:29:01.000,277,11004731,13765,0,1696436940,13089.08173677,110.94830093999917,53534.0116224
2023-10-04,16:29:02.000,277,11004765,13165,0,1696436941,13089.048055219995,110.96239919999789,53533.97668680001
2023-10-04,16:29:03.000,277,11004708,13565,0,1696436942,13089.04131891,110.94830093999917,53533.94873832001
2023-10-04,16:29:04.000,277,11004732,13725,0,1696436943,13088.98069212,110.94830093999917,53533.89284136
2023-10-04,16:29:05.000,277,11004710,13805,0,1696436944,13088.96048319,110.97649746000388,53533.82297016
2023-10-04,16:29:06.000,277,11004730,13885,0,1696436945,13088.94027426,111.00469398000132,53533.82297016
2023-10-04,16:29:07.000,277,11004718,14005,0,1696436946,13089.08173677,111.03289049999876,53533.934764080004
2023-10-04,16:29:08.000,277,11004709,13805,0,1696436947,13089.08173677,111.05403789000411,53533.9417512
2023-10-04,16:29:09.000,277,11004717,13765,0,1696436948,13089.088473079995,111.07518528000219,53533.955725440006
2023-10-04,16:29:10.000,277,11004729,13805,0,1696436949,13089.05479152999,111.0892835400009,53533.87188
2023-10-04,16:29:11.000,277,11004770,13525,0,1696436950,13089.07500045999,111.07518528000219,53533.9417512
2023-10-04,16:29:12.000,277,11004739,13965,0,1696436951,13089.06152784,111.08223441000155,53533.955725440006
2023-10-04,16:29:13.000,277,11004696,14005,0,1696436952,13089.02110998,111.1245291899977,53533.87886712001
2023-10-04,16:29:14.000,277,11004703,13645,0,1696436953,13088.99416473999,111.10338179999962,53533.934764080004
2023-10-04,16:29:15.000,277,11004757,13925,0,1696436954,13089.068264149995,111.13157832000434,53533.96969968
2023-10-04,16:29:16.000,277,11004734,13685,0,1696436955,13088.98069212,111.14567658000306,53533.99764816001
2023-10-04,16:29:17.000,277,11004742,13925,0,1696436956,13089.00090105,111.11043092999898,53533.99066104
2023-10-04,16:29:18.000,277,11004716,13645,0,1696436957,13088.93353794999,111.15272571000241,53533.955725440006
2023-10-04,16:29:19.000,277,11004730,13885,0,1696436958,13088.92006533,111.1386274500037,53533.983673920004
2023-10-04,16:29:20.000,277,11004721,13925,0,1696436959,13088.906592709995,111.13157832000434,53533.983673920004
2023-10-04,16:29:21.000,277,11004764,13525,0,1696436960,13088.77186650999,111.1386274500037,53533.9417512
2023-10-04,16:29:22.000,277,11004758,13485,0,1696436961,13088.765130199994,111.14567658000306,53533.99066104
2023-10-04,16:29:23.000,277,11004725,13725,0,1696436962,13088.677558169999,111.08223441000155,53533.97668680001
2023-10-04,16:29:24.000,277,11004730,13525,0,1696436963,13088.684294479994,111.06108702000347,53533.9417512
2023-10-04,16:29:25.000,277,11004742,13605,0,1696436964,13088.650612929989,111.00469398000132,53533.96969968
2023-10-04,16:29:26.000,277,11004736,13725,0,1696436965,13088.603458759993,111.00469398000132,53533.99764816001
2023-10-04,16:29:27.000,277,11004701,13885,0,1696436966,13088.542831969993,110.97649746000388,53533.92777696001
2023-10-04,16:29:28.000,277,11004719,13885,0,1696436967,13088.421578389993,110.96944833000452,53533.89284136
2023-10-04,16:29:29.000,277,11004731,13525,0,1696436968,13088.347478980002,110.94125180999981,53533.97668680001
2023-10-04,16:29:30.000,277,11004694,13845,0,1696436969,13088.374424219997,110.93420268000045,53534.04655800001
2023-10-04,16:29:31.000,277,11004727,13805,0,1696436970,13088.367687910002,110.8778096399983,53534.004635280005
2023-10-04,16:29:32.000,277,11004732,13925,0,1696436971,13088.394633149997,110.86371137999959,53533.99066104
2023-10-04,16:29:33.000,277,11004721,13565,0,1696436972,13088.394633149997,110.8919079000043,53533.983673920004
2023-10-04,16:29:34.000,277,11004772,13765,0,1696436973,13088.401369459993,110.84961312000087,53534.01860952
2023-10-04,16:29:35.000,277,11004733,13565,0,1696436974,13088.387896840002,110.82141660000343,53534.03258376
2023-10-04,16:29:36.000,277,11004688,13725,0,1696436975,13088.394633149997,110.77912182,53533.99066104
2023-10-04,16:29:37.000,277,11004735,13845,0,1696436976,13088.367687910002,110.73682704000385,53533.899828479996
2023-10-04,16:29:38.000,277,11004733,13645,0,1696436977,13088.286852190002,110.77912182,53533.92078984
2023-10-04,16:29:39.000,277,11004720,13565,0,1696436978,13088.387896840002,110.72272877999785,53533.96969968
2023-10-04,16:29:40.000,277,11004754,13605,0,1696436979,13088.360951599992,110.65928661000362,53534.0116224
2023-10-04,16:29:41.000,277,11004718,13605,0,1696436980,13088.320533739992,110.6451883500049,53534.02559664001
2023-10-04,16:29:42.000,277,11004749,13845,0,1696436981,13088.307061120002,110.60994270000083,53534.04655800001
2023-10-04,16:29:43.000,277,11004729,13765,0,1696436982,13088.246434330002,110.58879531000275,53534.04655800001
2023-10-04,16:29:44.000,277,11004770,13525,0,1696436983,13088.145389680001,110.4971566200038,53533.96969968
2023-10-04,16:29:45.000,277,11004742,13845,0,1696436984,13088.111708129996,110.4971566200038,53533.955725440006
2023-10-04,16:29:46.000,277,11004738,13645,0,1696436985,13088.131917059996,110.40551793000486,53534.03957088
2023-10-04,16:29:47.000,277,11004750,13805,0,1696436986,13088.131917059996,110.39846879999823,53534.07450648001
2023-10-04,16:29:48.000,277,11004718,13965,0,1696436987,13088.078026579991,110.320928369998,53534.07450648001
2023-10-04,16:29:49.000,277,11004778,13405,0,1696436988,13088.064553960001,110.30683010999928,53533.99764816001
2023-10-04,16:29:50.000,277,11004765,13645,0,1696436989,13087.970245619996,110.23633880999841,53533.99764816001
2023-10-04,16:29:51.000,277,11004785,13565,0,1696436990,13087.997190859991,110.17289664000418,53533.983673920004
2023-10-04,16:29:52.000,277,11004673,13525,0,1696436991,13087.990454549996,110.14470011999947,53533.96271256
2023-10-04,16:29:53.000,277,11004694,13925,0,1696436992,13087.94330038,110.14470011999947,53533.86489288
2023-10-04,16:29:54.000,277,11004715,13725,0,1696436993,13087.91635513999,110.05306143000053,53533.92777696001
2023-10-04,16:29:55.000,277,11004743,13565,0,1696436994,13087.95677299999,110.02486491000309,53534.004635280005
2023-10-04,16:29:56.000,277,11004752,13565,0,1696436995,13087.95677299999,109.96847187000094,53533.983673920004
2023-10-04,16:29:57.000,277,11004715,13885,0,1696436996,13087.94330038,109.91912795999815,53533.955725440006
2023-10-04,16:29:58.000,277,11004709,13725,0,1696436997,13087.93656406999,109.90502969999943,53534.03258376
2023-10-04,16:29:59.000,277,11004751,13565,0,1696436998,13087.869200969995,109.89798057000007,53533.983673920004
2023-10-04,16:30:00.000,277,11004726,13645,0,1696436999,13087.80183787,109.89093144000071,53533.885854240005
2023-10-04,16:30:01.000,277,11004720,13765,0,1696437000,13087.86246466,109.88388231000135,53533.94873832001
2023-10-04,16:30:02.000,277,11004708,13885,0,1696437001,13087.92309145,109.80634188000113,53534.02559664001
2023-10-04,16:30:03.000,277,11004715,13845,0,1696437002,13087.889409899995,109.82044013999985,53533.96969968
2023-10-04,16:30:04.000,277,11004717,13525,0,1696437003,13087.92309145,109.79929275000177,53533.92078984
2023-10-04,16:30:05.000,277,11004746,13405,0,1696437004,13087.98371824,109.80634188000113,53533.99764816001
2023-10-04,16:30:06.000,277,11004702,13805,0,1696437005,13087.95677299999,109.75699796999834,53533.96969968
2023-10-04,16:30:07.000,277,11004738,13925,0,1696437006,13087.98371824,109.80634188000113,53533.92078984
2023-10-04,16:30:08.000,277,11004716,13765,0,1696437007,13087.95677299999,109.75699796999834,53533.86489288
2023-10-04,16:30:09.000,277,11004716,13645,0,1696437008,13087.97698192999,109.74994883999898,53533.885854240005
2023-10-04,16:30:10.000,277,11004724,13645,0,1696437009,13088.064553960001,109.75699796999834,53533.983673920004
2023-10-04,16:30:11.000,277,11004726,13605,0,1696437010,13088.091499199996,109.74289970999962,53533.934764080004
2023-10-04,16:30:12.000,277,11004678,13525,0,1696437011,13088.111708129996,109.72175232000154,53533.97668680001
2023-10-04,16:30:13.000,277,11004707,13365,0,1696437012,13088.118444439991,109.72175232000154,53533.96969968
2023-10-04,16:30:14.000,277,11004712,13805,0,1696437013,13088.118444439991,109.71470319000218,53533.91380272
2023-10-04,16:30:15.000,277,11004689,13885,0,1696437014,13088.125180750001,109.6653592799994,53533.99066104
2023-10-04,16:30:16.000,277,11004754,13645,0,1696437015,13088.165598610001,109.63716276000196,53533.96271256
2023-10-04,16:30:17.000,277,11004735,13565,0,1696437016,13088.192543849997,109.64421189000132,53533.9417512
2023-10-04,16:30:18.000,277,11004717,13525,0,1696437017,13088.152125989996,109.60896624000452,53533.885854240005
2023-10-04,16:30:19.000,277,11004732,13565,0,1696437018,13088.232961709997,109.60896624000452,53534.03957088
2023-10-04,16:30:20.000,277,11004761,13845,0,1696437019,13088.158862299992,109.55257320000237,53534.0116224
2023-10-04,16:30:21.000,277,11004704,13445,0,1696437020,13088.145389680001,109.56667146000109,53533.983673920004
2023-10-04,16:30:22.000,277,11004783,13285,0,1696437021,13088.206016470001,109.50322928999958,53534.07450648001
2023-10-04,16:30:23.000,277,11004703,13645,0,1696437022,13088.172334919997,109.4820819000015,53534.004635280005
2023-10-04,16:30:24.000,277,11004743,13405,0,1696437023,13088.172334919997,109.49618016000022,53534.06751936
2023-10-04,16:30:25.000,277,11004700,13325,0,1696437024,13088.165598610001,109.4820819000015,53534.06053224
2023-10-04,16:30:26.000,277,11004739,13405,0,1696437025,13088.145389680001,109.45388538000407,53533.99764816001
2023-10-04,16:30:27.000,277,11004744,13565,0,1696437026,13088.172334919997,109.43273798999871,53534.08848072
2023-10-04,16:30:28.000,277,11004732,13565,0,1696437027,13088.259906949992,109.42568885999935,53534.07450648001
2023-10-04,16:30:29.000,277,11004732,13565,0,1696437028,13088.219489089992,109.42568885999935,53534.0814936
2023-10-04,16:30:30.000,277,11004768,13685,0,1696437029,13088.185807540001,109.41159060000064,53534.04655800001
2023-10-04,16:30:31.000,277,11004812,13685,0,1696437030,13088.152125989996,109.39749234000192,53534.0814936
2023-10-04,16:30:32.000,277,11004769,13805,0,1696437031,13088.131917059996,109.34814842999913,53534.09546784001
2023-10-04,16:30:33.000,277,11004732,13645,0,1696437032,13088.037608719991,109.35519755999849,53534.004635280005
2023-10-04,16:30:34.000,277,11004721,13925,0,1696437033,13088.091499199996,109.32700104000105,53534.09546784001
2023-10-04,16:30:35.000,277,11004682,13565,0,1696437034,13088.104971820001,109.32700104000105,53534.10944208
2023-10-04,16:30:36.000,277,11004746,13525,0,1696437035,13088.084762890001,109.31290278000233,53534.0814936
2023-10-04,16:30:37.000,277,11004802,13325,0,1696437036,13088.0241361,109.2847062600049,53534.0814936
2023-10-04,16:30:38.000,277,11004734,13685,0,1696437037,13088.0241361,109.24241148000146,53534.14437768001
2023-10-04,16:30:39.000,277,11004722,13405,0,1696437038,13087.990454549996,109.20716583000467,53534.0814936
2023-10-04,16:30:40.000,277,11004725,13525,0,1696437039,13087.98371824,109.19306756999868,53534.102454960004
2023-10-04,16:30:41.000,277,11004718,13885,0,1696437040,13087.909618829995,109.18601843999932,53534.053545120005
2023-10-04,16:30:42.000,277,11004754,13565,0,1696437041,13087.92309145,109.12962540000444,53534.0814936
2023-10-04,16:30:43.000,277,11004738,14005,0,1696437042,13087.869200969995,109.12257626999781,53534.06053224
2023-10-04,16:30:44.000,277,11004727,13565,0,1696437043,13087.929827759996,109.0732323600023,53534.10944208
2023-10-04,16:30:45.000,277,11004730,13845,0,1696437044,13087.889409899995,109.03093757999886,53534.13739056
2023-10-04,16:30:46.000,277,11004761,13565,0,1696437045,13087.88267359,109.00274106000143,53534.0814936
2023-10-04,16:30:47.000,277,11004672,13605,0,1696437046,13087.788365249995,109.03093757999886,53534.04655800001
2023-10-04,16:30:48.000,277,11004742,13405,0,1696437047,13087.81531048999,108.95339714999864,53534.08848072
2023-10-04,16:30:49.000,277,11004708,13605,0,1696437048,13087.75468369999,108.91110237000248,53534.10944208
2023-10-04,16:30:50.000,277,11004762,13965,0,1696437049,13087.76142001,108.87585671999841,53534.13739056
2023-10-04,16:30:51.000,277,11004752,14085,0,1696437050,13087.75468369999,108.84766020000097,53534.24219736001
2023-10-04,16:30:52.000,277,11004722,13605,0,1696437051,13087.74121108,108.80536542000482,53534.20027464
2023-10-04,16:30:53.000,277,11004711,13645,0,1696437052,13087.667111669994,108.78421802999947,53534.20726176
2023-10-04,16:30:54.000,277,11004749,13765,0,1696437053,13087.59301225999,108.74192325000331,53534.13739056
2023-10-04,16:30:55.000,277,11004757,13685,0,1696437054,13087.566067019994,108.69257934000052,53534.1863004
2023-10-04,16:30:56.000,277,11004730,13845,0,1696437055,13087.53238546999,108.64323542999773,53534.13739056
2023-10-04,16:30:57.000,277,11004741,13845,0,1696437056,13087.518912849999,108.65028456000437,53534.13739056
2023-10-04,16:30:58.000,277,11004759,13565,0,1696437057,13087.465022369994,108.57274413000414,53534.10944208
2023-10-04,16:30:59.000,277,11004710,13405,0,1696437058,13087.478494989999,108.52340022000135,53534.16533904001
2023-10-04,16:31:00.000,277,11004709,13325,0,1696437059,13087.491967609989,108.48815457000455,53534.19328752001
2023-10-04,16:31:01.000,277,11004721,13725,0,1696437060,13087.424604509994,108.45290892000048,53534.221236000005
2023-10-04,16:31:02.000,277,11004728,13565,0,1696437061,13087.458286059998,108.40356500999769,53534.172326160005
2023-10-04,16:31:03.000,277,11004722,13765,0,1696437062,13087.411131889989,108.3683193600009,53534.17931328
2023-10-04,16:31:04.000,277,11004744,13685,0,1696437063,13087.357241409998,108.32602458000474,53534.06751936
2023-10-04,16:31:05.000,277,11004781,13645,0,1696437064,13087.357241409998,108.23438588999852,53534.102454960004
2023-10-04,16:31:06.000,277,11004754,13685,0,1696437065,13087.404395579993,108.2202876299998,53534.172326160005
2023-10-04,16:31:07.000,277,11004753,13445,0,1696437066,13087.438077129998,108.16389458999765,53534.13739056
2023-10-04,16:31:08.000,277,11004733,13805,0,1696437067,13087.363977719993,108.1215998100015,53534.123416320006
2023-10-04,16:31:09.000,277,11004713,14045,0,1696437068,13087.431340819989,108.0863541600047,53534.172326160005
2023-10-04,16:31:10.000,277,11004762,13525,0,1696437069,13087.424604509994,108.05110851000063,53534.20726176
2023-10-04,16:31:11.000,277,11004738,13885,0,1696437070,13087.424604509994,107.98766633999912,53534.14437768001
2023-10-04,16:31:12.000,277,11004742,13605,0,1696437071,13087.431340819989,107.93127330000425,53534.123416320006
2023-10-04,16:31:13.000,277,11004716,13565,0,1696437072,13087.397659269998,107.92422417000489,53534.07450648001
2023-10-04,16:31:14.000,277,11004680,13685,0,1696437073,13087.397659269998,107.90307677999954,53534.11642920001
2023-10-04,16:31:15.000,277,11004680,13605,0,1696437074,13087.465022369994,107.83963460999803,53534.20027464
2023-10-04,16:31:16.000,277,11004735,13925,0,1696437075,13087.478494989999,107.80438896000123,53534.16533904001
2023-10-04,16:31:17.000,277,11004710,13925,0,1696437076,13087.431340819989,107.79733983000187,53534.17931328
2023-10-04,16:31:18.000,277,11004707,13965,0,1696437077,13087.397659269998,107.7620941799978,53534.16533904001
2023-10-04,16:31:19.000,277,11004737,13685,0,1696437078,13087.424604509994,107.7620941799978,53534.17931328
2023-10-04,16:31:20.000,277,11004722,13765,0,1696437079,13087.404395579993,107.74094678999973,53534.20726176
2023-10-04,16:31:21.000,277,11004702,13245,0,1696437080,13087.485231299994,107.74799591999908,53534.21424888001
2023-10-04,16:31:22.000,277,11004774,13485,0,1696437081,13087.431340819989,107.726848530001,53534.19328752001
2023-10-04,16:31:23.000,277,11004719,13765,0,1696437082,13087.451549749989,107.71979940000165,53534.16533904001
2023-10-04,16:31:24.000,277,11004747,13805,0,1696437083,13087.444813439994,107.70570114000293,53534.17931328
2023-10-04,16:31:25.000,277,11004728,13405,0,1696437084,13087.485231299994,107.67750461999822,53534.20027464
2023-10-04,16:31:26.000,277,11004718,13525,0,1696437085,13087.491967609989,107.64930810000078,53534.16533904001
2023-10-04,16:31:27.000,277,11004696,13845,0,1696437086,13087.478494989999,107.64225897000142,53534.21424888001
2023-10-04,16:31:28.000,277,11004718,13845,0,1696437087,13087.397659269998,107.69160288000421,53534.172326160005
2023-10-04,16:31:29.000,277,11004738,13405,0,1696437088,13087.465022369994,107.69160288000421,53534.2561716
2023-10-04,16:31:30.000,277,11004774,13725,0,1696437089,13087.431340819989,107.68455375000485,53534.23521024
2023-10-04,16:31:31.000,277,11004730,13805,0,1696437090,13087.451549749989,107.67045548999886,53534.19328752001
2023-10-04,16:31:32.000,277,11004714,13965,0,1696437091,13087.505440229994,107.67750461999822,53534.24219736001
2023-10-04,16:31:33.000,277,11004770,13805,0,1696437092,13087.505440229994,107.65635723000014,53534.13040344
2023-10-04,16:31:34.000,277,11004749,13885,0,1696437093,13087.465022369994,107.69160288000421,53534.14437768001
2023-10-04,16:31:35.000,277,11004718,13605,0,1696437094,13087.491967609989,107.6634063599995,53534.151364800004
2023-10-04,16:31:36.000,277,11004719,13645,0,1696437095,13087.458286059998,107.68455375000485,53534.09546784001
2023-10-04,16:31:37.000,277,11004729,14165,0,1696437096,13087.505440229994,107.70570114000293,53534.102454960004
2023-10-04,16:31:38.000,277,11004734,13725,0,1696437097,13087.424604509994,107.726848530001,53534.151364800004
2023-10-04,16:31:39.000,277,11004715,13925,0,1696437098,13087.491967609989,107.71979940000165,53534.17931328
2023-10-04,16:31:40.000,277,11004758,13965,0,1696437099,13087.518912849999,107.726848530001,53534.270145840004
2023-10-04,16:31:41.000,277,11004721,13765,0,1696437100,13087.505440229994,107.71979940000165,53534.26315872001
2023-10-04,16:31:42.000,277,11004749,13445,0,1696437101,13087.478494989999,107.726848530001,53534.17931328
2023-10-04,16:31:43.000,277,11004748,13765,0,1696437102,13087.512176539989,107.75504504999844,53534.20726176
2023-10-04,16:31:44.000,277,11004774,13565,0,1696437103,13087.397659269998,107.75504504999844,53534.151364800004
2023-10-04,16:31:45.000,277,11004757,13525,0,1696437104,13087.424604509994,107.74094678999973,53534.15835192
2023-10-04,16:31:46.000,277,11004709,13565,0,1696437105,13087.424604509994,107.74799591999908,53534.24219736001
2023-10-04,16:31:47.000,277,11004752,13405,0,1696437106,13087.411131889989,107.75504504999844,53534.30508144
2023-10-04,16:31:48.000,277,11004714,14005,0,1696437107,13087.404395579993,107.7761924400038,53534.31206856001
2023-10-04,16:31:49.000,277,11004698,13805,0,1696437108,13087.377450339998,107.74799591999908,53534.27713296
2023-10-04,16:31:50.000,277,11004736,13525,0,1696437109,13087.377450339998,107.726848530001,53534.30508144
2023-10-04,16:31:51.000,277,11004738,13565,0,1696437110,13087.323559859993,107.74799591999908,53534.28412008001
2023-10-04,16:31:52.000,277,11004735,13525,0,1696437111,13087.269669380003,107.76914331000444,53534.31206856001
2023-10-04,16:31:53.000,277,11004732,13485,0,1696437112,13087.276405689998,107.7620941799978,53534.24918448
2023-10-04,16:31:54.000,277,11004738,13565,0,1696437113,13087.202306279993,107.7620941799978,53534.22822312
2023-10-04,16:31:55.000,277,11004694,13645,0,1696437114,13087.289878309988,107.7620941799978,53534.24918448
2023-10-04,16:31:56.000,277,11004732,13605,0,1696437115,13087.249460450003,107.76914331000444,53534.270145840004
2023-10-04,16:31:57.000,277,11004742,14005,0,1696437116,13087.188833660002,107.6634063599995,53534.27713296
2023-10-04,16:31:58.000,277,11004699,13565,0,1696437117,13087.134943179997,107.67750461999822,53534.31206856001
2023-10-04,16:31:59.000,277,11004703,13565,0,1696437118,13087.040634839992,107.67045548999886,53534.20726176
2023-10-04,16:32:00.000,277,11004722,13925,0,1696437119,13087.040634839992,107.61406245000398,53534.27713296
2023-10-04,16:32:01.000,277,11004683,13485,0,1696437120,13087.033898529997,107.57881679999991,53534.291107200006
2023-10-04,16:32:02.000,277,11004716,13525,0,1696437121,13086.959799119992,107.59996418999799,53534.24219736001
2023-10-04,16:32:03.000,277,11004713,13485,0,1696437122,13087.000216979992,107.53652202000376,53534.27713296
2023-10-04,16:32:04.000,277,11004709,13925,0,1696437123,13087.006953290002,107.46603072000289,53534.36097840001
2023-10-04,16:32:05.000,277,11004737,13645,0,1696437124,13087.013689599997,107.45193246000417,53534.340017040005
2023-10-04,16:32:06.000,277,11004715,13445,0,1696437125,13086.932853879996,107.39553942000202,53534.340017040005
2023-10-04,16:32:07.000,277,11004728,13765,0,1696437126,13086.912644949996,107.36029376999795,53534.24219736001
2023-10-04,16:32:08.000,277,11004715,13805,0,1696437127,13086.82507292,107.3532446399986,53534.221236000005
2023-10-04,16:32:09.000,277,11004712,13445,0,1696437128,13086.878963399991,107.29685160000372,53534.22822312
2023-10-04,16:32:10.000,277,11004692,13845,0,1696437129,13086.76444613,107.25455682000029,53534.221236000005
2023-10-04,16:32:11.000,277,11004723,13485,0,1696437130,13086.798127679991,107.21226204000413,53534.221236000005
2023-10-04,16:32:12.000,277,11004724,13725,0,1696437131,13086.811600299996,107.19111464999878,53534.30508144
2023-10-04,16:32:13.000,277,11004728,13845,0,1696437132,13086.777918749991,107.14881987000263,53534.15835192
2023-10-04,16:32:14.000,277,11004745,13925,0,1696437133,13086.73750088999,107.07832857000176,53534.27713296
2023-10-04,16:32:15.000,277,11004697,14045,0,1696437134,13086.75770981999,107.0712794400024,53534.20027464
2023-10-04,16:32:16.000,277,11004739,13565,0,1696437135,13086.730764579996,107.02898465999897,53534.291107200006
2023-10-04,16:32:17.000,277,11004745,13525,0,1696437136,13086.690346719995,106.9584933599981,53534.26315872001
2023-10-04,16:32:18.000,277,11004720,13525,0,1696437137,13086.58256576,106.9725916200041,53534.172326160005
2023-10-04,16:32:19.000,277,11004728,13405,0,1696437138,13086.61624730999,106.91619858000195,53534.34700416
2023-10-04,16:32:20.000,277,11004696,13485,0,1696437139,13086.508466349995,106.91619858000195,53534.36796552
2023-10-04,16:32:21.000,277,11004711,13645,0,1696437140,13086.468048489995,106.85275641000044,53534.36796552
2023-10-04,16:32:22.000,277,11004729,13885,0,1696437141,13086.47478479999,106.83865815000172,53534.30508144
2023-10-04,16:32:23.000,277,11004772,13645,0,1696437142,13086.53541158999,106.76816685000085,53534.27713296
2023-10-04,16:32:24.000,277,11004709,13605,0,1696437143,13086.468048489995,106.7611177200015,53534.15835192
2023-10-04,16:32:25.000,277,11004732,13845,0,1696437144,13086.50173004,106.7258720700047,53534.22822312
2023-10-04,16:32:26.000,277,11004715,13725,0,1696437145,13086.42089432,106.70472467999934,53534.21424888001
2023-10-04,16:32:27.000,277,11004756,13565,0,1696437146,13086.49499372999,106.66947903000255,53534.27713296
2023-10-04,16:32:28.000,277,11004734,13285,0,1696437147,13086.44110325,106.6130859900004,53534.17931328
2023-10-04,16:32:29.000,277,11004719,13645,0,1696437148,13086.46131218,106.56374208000489,53534.221236000005
2023-10-04,16:32:30.000,277,11004735,13725,0,1696437149,13086.41415800999,106.52144730000146,53534.20726176
2023-10-04,16:32:31.000,277,11004727,13605,0,1696437150,13086.326585979994,106.48620165000466,53534.15835192
2023-10-04,16:32:32.000,277,11004765,13565,0,1696437151,13086.265959189994,106.4650542599993,53534.151364800004
2023-10-04,16:32:33.000,277,11004748,13925,0,1696437152,13086.360267529999,106.42275948000315,53534.27713296
2023-10-04,16:32:34.000,277,11004739,13765,0,1696437153,13086.319849669999,106.41571035000379,53534.2561716
2023-10-04,16:32:35.000,277,11004729,13565,0,1696437154,13086.239013949998,106.38046469999972,53534.1863004
2023-10-04,16:32:36.000,277,11004701,13405,0,1696437155,13086.299640739999,106.35226818000228,53534.30508144
2023-10-04,16:32:37.000,277,11004730,13725,0,1696437156,13086.299640739999,106.37341557000036,53534.2561716
2023-10-04,16:32:38.000,277,11004715,13525,0,1696437157,13086.319849669999,106.31702252999821,53534.172326160005
2023-10-04,16:32:39.000,277,11004761,13885,0,1696437158,13086.33332228999,106.30997339999885,53534.20027464
2023-10-04,16:32:40.000,277,11004730,14045,0,1696437159,13086.37374014999,106.3029242699995,53534.20027464
2023-10-04,16:32:41.000,277,11004736,13925,0,1696437160,13086.292904429989,106.30997339999885,53534.11642920001
2023-10-04,16:32:42.000,277,11004750,13725,0,1696437161,13086.292904429989,106.27472775000206,53534.20726176
2023-10-04,16:32:43.000,277,11004728,13725,0,1696437162,13086.306377049994,106.28882601000078,53534.17931328
2023-10-04,16:32:44.000,277,11004741,13605,0,1696437163,13086.33332228999,106.28882601000078,53534.15835192
2023-10-04,16:32:45.000,277,11004737,13405,0,1696437164,13086.346794909994,106.29587514000013,53534.221236000005
2023-10-04,16:32:46.000,277,11004737,13765,0,1696437165,13086.380476459999,106.24653123000462,53534.2561716
2023-10-04,16:32:47.000,277,11004762,13565,0,1696437166,13086.292904429989,106.23948209999799,53534.172326160005
2023-10-04,16:32:48.000,277,11004735,13965,0,1696437167,13086.306377049994,106.22538383999927,53534.151364800004
2023-10-04,16:32:49.000,277,11004757,13765,0,1696437168,13086.313113359989,106.22538383999927,53534.17931328
2023-10-04,16:32:50.000,277,11004753,13765,0,1696437169,13086.279431809999,106.21128558000055,53534.20027464
2023-10-04,16:32:51.000,277,11004736,13845,0,1696437170,13086.259222879999,106.21833470999991,53534.221236000005
2023-10-04,16:32:52.000,277,11004740,13605,0,1696437171,13086.205332399993,106.17603993000375,53534.26315872001
2023-10-04,16:32:53.000,277,11004699,13605,0,1696437172,13086.111024059988,106.21833470999991,53534.16533904001
2023-10-04,16:32:54.000,277,11004729,14085,0,1696437173,13086.111024059988,106.21833470999991,53534.2561716
2023-10-04,16:32:55.000,277,11004747,13925,0,1696437174,13086.111024059988,106.20423645000119,53534.1863004
2023-10-04,16:32:56.000,277,11004752,14005,0,1696437175,13086.050397270003,106.14784340999904,53534.19328752001
2023-10-04,16:32:57.000,277,11004666,13925,0,1696437176,13086.016715719998,106.17603993000375,53534.17931328
2023-10-04,16:32:58.000,277,11004726,13765,0,1696437177,13086.070606199988,106.14784340999904,53534.23521024
2023-10-04,16:32:59.000,277,11004754,13805,0,1696437178,13086.084078819993,106.14784340999904,53534.22822312
2023-10-04,16:33:00.000,277,11004736,13925,0,1696437179,13086.043660959993,106.09849950000353,53534.221236000005
2023-10-04,16:33:01.000,277,11004743,13725,0,1696437180,13086.003243099993,106.06325384999946,53534.19328752001
2023-10-04,16:33:02.000,277,11004742,13885,0,1696437181,13085.962825239993,106.0209590700033,53534.2561716
2023-10-04,16:33:03.000,277,11004706,13965,0,1696437182,13085.922407379992,106.04915559000074,53534.26315872001
2023-10-04,16:33:04.000,277,11004756,14165,0,1696437183,13085.956088929997,106.04210646000138,53534.17931328
2023-10-04,16:33:05.000,277,11004732,13645,0,1696437184,13086.009979410002,106.06325384999946,53534.172326160005
2023-10-04,16:33:06.000,277,11004714,13645,0,1696437185,13085.969561550002,106.04210646000138,53534.1863004
2023-10-04,16:33:07.000,277,11004719,13565,0,1696437186,13086.057133579998,106.0209590700033,53534.22822312
2023-10-04,16:33:08.000,277,11004718,13845,0,1696437187,13086.030188340002,106.00686081000458,53534.27713296
2023-10-04,16:33:09.000,277,11004745,13885,0,1696437188,13085.956088929997,106.04210646000138,53534.2561716
2023-10-04,16:33:10.000,277,11004711,13725,0,1696437189,13085.908934760002,106.07735210999817,53534.221236000005
2023-10-04,16:33:11.000,277,11004776,13405,0,1696437190,13085.821362729992,106.06325384999946,53534.2561716
2023-10-04,16:33:12.000,277,11004735,13565,0,1696437191,13085.821362729992,106.07030297999881,53534.27713296
2023-10-04,16:33:13.000,277,11004788,13845,0,1696437192,13085.760735939992,106.09145037000417,53534.21424888001
2023-10-04,16:33:14.000,277,11004716,13565,0,1696437193,13085.733790699996,106.10554863000289,53534.151364800004
2023-10-04,16:33:15.000,277,11004733,13965,0,1696437194,13085.747263320001,106.1196468900016,53534.24918448
2023-10-04,16:33:16.000,277,11004709,13445,0,1696437195,13085.841571659992,106.11259776000225,53534.31206856001
2023-10-04,16:33:17.000,277,11004687,13725,0,1696437196,13085.821362729992,106.14079427999968,53534.24918448
2023-10-04,16:33:18.000,277,11004722,13805,0,1696437197,13085.881989519992,106.13374515000032,53534.27713296
2023-10-04,16:33:19.000,277,11004760,13685,0,1696437198,13085.895462139997,106.11259776000225,53534.21424888001
2023-10-04,16:33:20.000,277,11004744,14045,0,1696437199,13085.834835349997,106.14079427999968,53534.20027464
2023-10-04,16:33:21.000,277,11004733,13765,0,1696437200,13085.814626419997,106.14079427999968,53534.26315872001
2023-10-04,16:33:22.000,277,11004717,14005,0,1696437201,13085.801153799992,106.1548925399984,53534.291107200006
2023-10-04,16:33:23.000,277,11004708,13565,0,1696437202,13085.834835349997,106.19013819000247,53534.24219736001
2023-10-04,16:33:24.000,277,11004733,13765,0,1696437203,13085.828099040002,106.16194166999776,53534.270145840004
2023-10-04,16:33:25.000,277,11004687,13725,0,1696437204,13085.794417489997,106.19718732000183,53534.2561716
2023-10-04,16:33:26.000,277,11004755,13525,0,1696437205,13085.652954979996,106.14784340999904,53534.15835192
2023-10-04,16:33:27.000,277,11004707,13485,0,1696437206,13085.619273429991,106.17603993000375,53534.22822312
2023-10-04,16:33:28.000,277,11004721,13925,0,1696437207,13085.578855569991,106.18308906000311,53534.221236000005
2023-10-04,16:33:29.000,277,11004739,13885,0,1696437208,13085.51822877999,106.1548925399984,53534.270145840004
2023-10-04,16:33:30.000,277,11004717,13965,0,1696437209,13085.471074609995,106.16194166999776,53534.26315872001
2023-10-04,16:33:31.000,277,11004715,13845,0,1696437210,13085.43739305999,106.14079427999968,53534.20027464
2023-10-04,16:33:32.000,277,11004769,13685,0,1696437211,13085.36329365,106.09145037000417,53534.2561716
2023-10-04,16:33:33.000,277,11004737,13565,0,1696437212,13085.28245793,106.11259776000225,53534.20027464
2023-10-04,16:33:34.000,277,11004722,13645,0,1696437213,13085.20162221,106.07030297999881,53534.17931328
2023-10-04,16:33:35.000,277,11004700,13725,0,1696437214,13085.026478149994,106.07735210999817,53534.09546784001
2023-10-04,16:33:36.000,277,11004742,13885,0,1696437215,13084.959115049998,106.04210646000138,53534.13040344
2023-10-04,16:33:37.000,277,11004696,13725,0,1696437216,13084.945642429993,105.97866428999987,53534.172326160005
2023-10-04,16:33:38.000,277,11004711,13845,0,1696437217,13084.918697189998,105.97161516000051,53534.17931328
2023-10-04,16:33:39.000,277,11004703,13485,0,1696437218,13084.810916230002,105.96456603000115,53534.08848072
2023-10-04,16:33:40.000,277,11004689,13725,0,1696437219,13084.817652539998,105.89407473000028,53534.08848072
2023-10-04,16:33:41.000,277,11004755,13725,0,1696437220,13084.750289440002,105.908172989999,53534.13040344
2023-10-04,16:33:42.000,277,11004759,13725,0,1696437221,13084.682926339992,105.84473082000477,53534.13739056
2023-10-04,16:33:43.000,277,11004719,13645,0,1696437222,13084.655981099997,105.85882908000349,53534.14437768001
2023-10-04,16:33:44.000,277,11004696,13685,0,1696437223,13084.629035860002,105.79538691000198,53534.06751936
2023-10-04,16:33:45.000,277,11004718,13965,0,1696437224,13084.527991210001,105.76719039000454,53533.97668680001
2023-10-04,16:33:46.000,277,11004753,13645,0,1696437225,13084.534727519997,105.74604299999919,53534.07450648001
2023-10-04,16:33:47.000,277,11004726,13685,0,1696437226,13084.514518589996,105.7107973500024,53534.03957088
2023-10-04,16:33:48.000,277,11004697,13685,0,1696437227,13084.460628109991,105.65440431000025,53534.01860952
2023-10-04,16:33:49.000,277,11004736,13765,0,1696437228,13084.400001319991,105.65440431000025,53534.123416320006
2023-10-04,16:33:50.000,277,11004742,13925,0,1696437229,13084.332638219996,105.61210953000409,53534.13040344
2023-10-04,16:33:51.000,277,11004711,13765,0,1696437230,13084.332638219996,105.57686388000002,53534.01860952
2023-10-04,16:33:52.000,277,11004759,13605,0,1696437231,13084.312429289996,105.53456910000386,53534.004635280005
2023-10-04,16:33:53.000,277,11004775,13885,0,1696437232,13084.33937452999,105.49932344999979,53533.96969968
2023-10-04,16:33:54.000,277,11004733,13605,0,1696437233,13084.23832987999,105.51342170999851,53533.9417512
2023-10-04,16:33:55.000,277,11004729,13605,0,1696437234,13084.17770308999,105.5275199700045,53533.99764816001
2023-10-04,16:33:56.000,277,11004750,13845,0,1696437235,13084.05644950999,105.52047083999787,53533.899828479996
2023-10-04,16:33:57.000,277,11004731,13765,0,1696437236,13084.04297689,105.5275199700045,53534.03258376
2023-10-04,16:33:58.000,277,11004741,13765,0,1696437237,13083.968877479994,105.49227432000043,53534.0116224
2023-10-04,16:33:59.000,277,11004698,13885,0,1696437238,13083.874569139989,105.5275199700045,53533.91380272
2023-10-04,16:34:00.000,277,11004738,13965,0,1696437239,13083.854360209989,105.52047083999787,53533.955725440006
2023-10-04,16:34:01.000,277,11004766,13885,0,1696437240,13083.874569139989,105.54866736000258,53533.899828479996
2023-10-04,16:34:02.000,277,11004723,13925,0,1696437241,13083.813942349989,105.56981475000066,53533.89284136
2023-10-04,16:34:03.000,277,11004747,14005,0,1696437242,13083.881305449999,105.51342170999851,53533.94873832001
2023-10-04,16:34:04.000,277,11004729,13925,0,1696437243,13083.881305449999,105.56981475000066,53533.94873832001
2023-10-04,16:34:05.000,277,11004767,13405,0,1696437244,13083.901514379999,105.58391300999938,53533.91380272
2023-10-04,16:34:06.000,277,11004786,13885,0,1696437245,13083.908250689994,105.5980112699981,53533.96969968
2023-10-04,16:34:07.000,277,11004752,14085,0,1696437246,13083.901514379999,105.58391300999938,53533.87886712001
2023-10-04,16:34:08.000,277,11004721,13805,0,1696437247,13083.901514379999,105.64735518000089,53533.96969968
2023-10-04,16:34:09.000,277,11004815,13885,0,1696437248,13083.881305449999,105.68964996000432,53533.92078984
2023-10-04,16:34:10.000,277,11004705,13565,0,1696437249,13083.888041759994,105.67555169999832,53533.85790576001
2023-10-04,16:34:11.000,277,11004760,13845,0,1696437250,13084.03624057999,105.68260082999768,53533.91380272
2023-10-04,16:34:12.000,277,11004712,13805,0,1696437251,13084.110339989995,105.6614534399996,53533.91380272
2023-10-04,16:34:13.000,277,11004774,14005,0,1696437252,13084.15749415999,105.68964996000432,53533.9417512
2023-10-04,16:34:14.000,277,11004799,13765,0,1696437253,13084.069922129995,105.71784648000175,53533.94873832001
2023-10-04,16:34:15.000,277,11004717,13925,0,1696437254,13084.049713199995,105.73194474000047,53534.0116224
2023-10-04,16:34:16.000,277,11004783,13805,0,1696437255,13084.09686736999,105.76719039000454,53533.94873832001
2023-10-04,16:34:17.000,277,11004768,13965,0,1696437256,13084.04297689,105.78833778000262,53533.76008608001
2023-10-04,16:34:18.000,277,11004771,13965,0,1696437257,13084.049713199995,105.7742395200039,53533.788034560006
2023-10-04,16:34:19.000,277,11004727,13925,0,1696437258,13084.16423047,105.73899386999983,53533.836944400005
2023-10-04,16:34:20.000,277,11004748,13805,0,1696437259,13084.12381261,105.76014125999791,53533.85091864
2023-10-04,16:34:21.000,277,11004712,13885,0,1696437260,13084.110339989995,105.80243604000134,53533.8020088
2023-10-04,16:34:22.000,277,11004761,14045,0,1696437261,13084.06318582,105.79538691000198,53533.836944400005
2023-10-04,16:34:23.000,277,11004784,13885,0,1696437262,13083.962141169999,105.82358342999942,53533.74611184
2023-10-04,16:34:24.000,277,11004727,14005,0,1696437263,13084.06318582,105.79538691000198,53533.76008608001
2023-10-04,16:34:25.000,277,11004788,13965,0,1696437264,13084.04297689,105.83768168999813,53533.77406032
2023-10-04,16:34:26.000,277,11004727,13765,0,1696437265,13083.989086409994,105.82358342999942,53533.788034560006
2023-10-04,16:34:27.000,277,11004740,13925,0,1696437266,13083.97561378999,105.85177995000413,53533.732137599996
2023-10-04,16:34:28.000,277,11004776,13845,0,1696437267,13083.874569139989,105.91522211999836,53533.697202
2023-10-04,16:34:29.000,277,11004715,14125,0,1696437268,13083.93519592999,105.93636951000371,53533.75309896
2023-10-04,16:34:30.000,277,11004712,14165,0,1696437269,13083.854360209989,105.93636951000371,53533.75309896
2023-10-04,16:34:31.000,277,11004775,13805,0,1696437270,13083.840887589999,105.94341864000307,53533.81598304
2023-10-04,16:34:32.000,277,11004719,13685,0,1696437271,13083.840887589999,105.97866428999987,53533.85091864
2023-10-04,16:34:33.000,277,11004754,13725,0,1696437272,13083.706161389993,106.06325384999946,53533.836944400005
2023-10-04,16:34:34.000,277,11004719,13725,0,1696437273,13083.726370319993,106.11259776000225,53533.87886712001
2023-10-04,16:34:35.000,277,11004708,13885,0,1696437274,13083.598380429998,106.17603993000375,53533.885854240005
2023-10-04,16:34:36.000,277,11004718,13885,0,1696437275,13083.625325669993,106.23243296999863,53533.87188
2023-10-04,16:34:37.000,277,11004732,14005,0,1696437276,13083.618589359998,106.24653123000462,53533.84393152
2023-10-04,16:34:38.000,277,11004731,14165,0,1696437277,13083.611853050003,106.25358036000398,53533.8020088
2023-10-04,16:34:39.000,277,11004752,13885,0,1696437278,13083.551226260002,106.2676786200027,53533.767073200004
2023-10-04,16:34:40.000,277,11004746,13925,0,1696437279,13083.531017330002,106.29587514000013,53533.81598304
2023-10-04,16:34:41.000,277,11004732,13725,0,1696437280,13083.463654229992,106.31702252999821,53533.68322776
2023-10-04,16:34:42.000,277,11004711,13765,0,1696437281,13083.497335779997,106.37341557000036,53533.836944400005
2023-10-04,16:34:43.000,277,11004691,14165,0,1696437282,13083.403027439992,106.39456295999844,53533.80899592001
2023-10-04,16:34:44.000,277,11004719,13805,0,1696437283,13083.443445299992,106.4016120899978,53533.78104744001
2023-10-04,16:34:45.000,277,11004730,13765,0,1696437284,13083.396291129997,106.44390687000123,53533.70418912
2023-10-04,16:34:46.000,277,11004766,14125,0,1696437285,13083.376082199997,106.39456295999844,53533.80899592001
2023-10-04,16:34:47.000,277,11004725,13885,0,1696437286,13083.301982789992,106.49325078000402,53533.81598304
2023-10-04,16:34:48.000,277,11004748,13965,0,1696437287,13083.221147069991,106.47915251999802,53533.82297016
2023-10-04,16:34:49.000,277,11004692,13845,0,1696437288,13083.214410759996,106.53554556000017,53533.77406032
2023-10-04,16:34:50.000,277,11004707,14405,0,1696437289,13083.241355999991,106.52849643000081,53533.85091864
2023-10-04,16:34:51.000,277,11004732,13845,0,1696437290,13083.221147069991,106.62013511999976,53533.90681560001
2023-10-04,16:34:52.000,277,11004735,14005,0,1696437291,13083.214410759996,106.6130859900004,53533.90681560001
2023-10-04,16:34:53.000,277,11004726,13885,0,1696437292,13083.140311349991,106.63423337999848,53533.85790576001
2023-10-04,16:34:54.000,277,11004733,13845,0,1696437293,13083.07968455999,106.66947903000255,53533.836944400005
2023-10-04,16:34:55.000,277,11004723,14605,0,1696437294,13083.093157179996,106.67652816000191,53533.82995728001
2023-10-04,16:34:56.000,277,11004722,13845,0,1696437295,13083.06621194,106.7117738099987,53533.885854240005
2023-10-04,16:34:57.000,277,11004773,13925,0,1696437296,13083.1066298,106.73292120000406,53533.92777696001
2023-10-04,16:34:58.000,277,11004750,13925,0,1696437297,13083.02579408,106.7611177200015,53533.84393152
2023-10-04,16:34:59.000,277,11004777,14045,0,1696437298,13083.07968455999,106.76816685000085,53533.934764080004
2023-10-04,16:35:00.000,277,11004730,13845,0,1696437299,13083.093157179996,106.78226510999957,53533.96271256
2023-10-04,16:35:01.000,277,11004772,14045,0,1696437300,13083.093157179996,106.80341249999765,53533.91380272
2023-10-04,16:35:02.000,277,11004765,13925,0,1696437301,13083.04600301,106.81046163000428,53533.92078984
2023-10-04,16:35:03.000,277,11004782,14285,0,1696437302,13083.04600301,106.83160902000236,53533.87188
2023-10-04,16:35:04.000,277,11004793,13845,0,1696437303,13083.01905776999,106.79636336999829,53533.899828479996
2023-10-04,16:35:05.000,277,11004756,14005,0,1696437304,13082.931485739995,106.88095292999787,53533.85790576001
2023-10-04,16:35:06.000,277,11004710,13845,0,1696437305,13082.92474943,106.89505119000387,53533.86489288
2023-10-04,16:35:07.000,277,11004670,14085,0,1696437306,13082.98537622,106.94439509999938,53533.934764080004
2023-10-04,16:35:08.000,277,11004729,14205,0,1696437307,13082.94495836,106.96554249000474,53533.99066104
2023-10-04,16:35:09.000,277,11004730,14165,0,1696437308,13083.01905776999,107.16291813000134,53534.16533904001
2023-10-04,16:35:10.000,277,11004743,13765,0,1696437309,13083.12010241999,107.20521291000478,53533.955725440006
2023-10-04,16:35:11.000,277,11004815,14205,0,1696437310,13083.14704766,107.23340943000221,53534.0116224
2023-10-04,16:35:12.000,277,11004742,14005,0,1696437311,13083.275037549996,107.25455682000029,53533.99764816001
2023-10-04,16:35:13.000,277,11004710,13885,0,1696437312,13083.227883380001,107.24750769000093,53533.86489288
2023-10-04,16:35:14.000,277,11004783,13925,0,1696437313,13083.173992899996,107.28980247000436,53533.92777696001
2023-10-04,16:35:15.000,277,11004718,13685,0,1696437314,13083.207674450001,107.32504812000116,53533.92777696001
2023-10-04,16:35:16.000,277,11004785,13725,0,1696437315,13083.200938139991,107.3179989900018,53534.02559664001
2023-10-04,16:35:17.000,277,11004681,13845,0,1696437316,13083.261564929991,107.36029376999795,53533.89284136
2023-10-04,16:35:18.000,277,11004738,13765,0,1696437317,13083.200938139991,107.38849029000266,53533.8020088
2023-10-04,16:35:19.000,277,11004770,14325,0,1696437318,13083.140311349991,107.43783419999818,53533.99066104
2023-10-04,16:35:20.000,277,11004794,14125,0,1696437319,13083.113366109996,107.49422724000033,53533.96969968
2023-10-04,16:35:21.000,277,11004740,14245,0,1696437320,13083.160520279991,107.48012898000161,53533.87188
2023-10-04,16:35:22.000,277,11004742,14045,0,1696437321,13083.16725659,107.44488333000481,53533.90681560001
2023-10-04,16:35:23.000,277,11004763,13965,0,1696437322,13083.09989348999,107.52242375999776,53533.9417512
2023-10-04,16:35:24.000,277,11004779,14125,0,1696437323,13083.207674450001,107.55766941000184,53533.87886712001
2023-10-04,16:35:25.000,277,11004694,13685,0,1696437324,13083.221147069991,107.53652202000376,53533.92777696001
2023-10-04,16:35:26.000,277,11004809,14245,0,1696437325,13083.295246479996,107.55766941000184,53533.955725440006
2023-10-04,16:35:27.000,277,11004751,14405,0,1696437326,13083.268301240001,107.58586592999927,53533.84393152
2023-10-04,16:35:28.000,277,11004750,14085,0,1696437327,13083.288510170001,107.57176767000055,53533.85091864
2023-10-04,16:35:29.000,277,11004722,14005,0,1696437328,13083.301982789992,107.61406245000398,53533.9417512
2023-10-04,16:35:30.000,277,11004772,13965,0,1696437329,13083.301982789992,107.59291505999863,53533.91380272
2023-10-04,16:35:31.000,277,11004730,13925,0,1696437330,13083.275037549996,107.64930810000078,53533.84393152
2023-10-04,16:35:32.000,277,11004771,14365,0,1696437331,13083.261564929991,107.65635723000014,53533.934764080004
2023-10-04,16:35:33.000,277,11004723,13725,0,1696437332,13083.335664339997,107.61406245000398,53533.94873832001
2023-10-04,16:35:34.000,277,11004742,13925,0,1696437333,13083.268301240001,107.64930810000078,53533.89284136
2023-10-04,16:35:35.000,277,11004742,13725,0,1696437334,13083.328928030001,107.71979940000165,53533.89284136
2023-10-04,16:35:36.000,277,11004701,14085,0,1696437335,13083.322191719992,107.70570114000293,53533.86489288
2023-10-04,16:35:37.000,277,11004775,13885,0,1696437336,13083.288510170001,107.67750461999822,53533.934764080004
2023-10-04,16:35:38.000,277,11004712,13965,0,1696437337,13083.389554820002,107.67750461999822,53533.983673920004
2023-10-04,16:35:39.000,277,11004733,13925,0,1696437338,13083.443445299992,107.65635723000014,53533.92078984
2023-10-04,16:35:40.000,277,11004750,13805,0,1696437339,13083.504072089992,107.63520984000206,53533.91380272
2023-10-04,16:35:41.000,277,11004757,13645,0,1696437340,13083.470390540002,107.65635723000014,53533.97668680001
2023-10-04,16:35:42.000,277,11004746,13925,0,1696437341,13083.403027439992,107.65635723000014,53533.92777696001
2023-10-04,16:35:43.000,277,11004744,13885,0,1696437342,13083.342400649992,107.65635723000014,53533.91380272
2023-10-04,16:35:44.000,277,11004753,14165,0,1696437343,13083.261564929991,107.6634063599995,53533.92777696001
2023-10-04,16:35:45.000,277,11004744,14125,0,1696437344,13083.295246479996,107.65635723000014,53533.9417512
2023-10-04,16:35:46.000,277,11004812,14005,0,1696437345,13083.261564929991,107.6634063599995,53533.92777696001
2023-10-04,16:35:47.000,277,11004727,14205,0,1696437346,13083.254828619996,107.6634063599995,53533.934764080004
2023-10-04,16:35:48.000,277,11004750,14085,0,1696437347,13083.194201829996,107.63520984000206,53533.885854240005
2023-10-04,16:35:49.000,277,11004737,14285,0,1696437348,13083.214410759996,107.59291505999863,53533.86489288
2023-10-04,16:35:50.000,277,11004784,13885,0,1696437349,13083.180729209991,107.53652202000376,53533.82297016
2023-10-04,16:35:51.000,277,11004708,14245,0,1696437350,13083.14704766,107.47307985000225,53533.885854240005
2023-10-04,16:35:52.000,277,11004724,13925,0,1696437351,13083.03926669999,107.49422724000033,53533.84393152
2023-10-04,16:35:53.000,277,11004731,14125,0,1696437352,13083.072948249996,107.50127636999969,53533.96969968
2023-10-04,16:35:54.000,277,11004774,14245,0,1696437353,13083.02579408,107.46603072000289,53533.885854240005
2023-10-04,16:35:55.000,277,11004762,13965,0,1696437354,13083.07968455999,107.45898159000353,53533.90681560001
2023-10-04,16:35:56.000,277,11004760,14005,0,1696437355,13083.180729209991,107.48717811000097,53533.9417512
2023-10-04,16:35:57.000,277,11004797,13965,0,1696437356,13083.153783969996,107.43078506999882,53533.9417512
2023-10-04,16:35:58.000,277,11004682,13885,0,1696437357,13083.07968455999,107.50127636999969,53533.899828479996
2023-10-04,16:35:59.000,277,11004857,13925,0,1696437358,13083.194201829996,107.38849029000266,53533.87886712001
2023-10-04,16:36:00.000,277,11004751,14045,0,1696437359,13083.153783969996,107.42373593999946,53533.89284136
2023-10-04,16:36:01.000,277,11004767,14085,0,1696437360,13083.133575039996,107.39553942000202,53533.836944400005
2023-10-04,16:36:02.000,277,11004748,13925,0,1696437361,13083.160520279991,107.34619550999923,53533.91380272
2023-10-04,16:36:03.000,277,11004734,14165,0,1696437362,13083.16725659,107.30390073000308,53533.899828479996
2023-10-04,16:36:04.000,277,11004788,13885,0,1696437363,13083.180729209991,107.34619550999923,53533.899828479996
2023-10-04,16:36:05.000,277,11004788,13965,0,1696437364,13083.241355999991,107.33914637999987,53533.99764816001
2023-10-04,16:36:06.000,277,11004726,13885,0,1696437365,13083.328928030001,107.31094986000244,53533.99764816001
2023-10-04,16:36:07.000,277,11004775,13925,0,1696437366,13083.322191719992,107.3532446399986,53533.983673920004
2023-10-04,16:36:08.000,277,11004706,14005,0,1696437367,13083.200938139991,107.34619550999923,53533.92078984
2023-10-04,16:36:09.000,277,11004761,13965,0,1696437368,13083.234619689996,107.32504812000116,53534.0116224
2023-10-04,16:36:10.000,277,11004819,13805,0,1696437369,13083.335664339997,107.37439203000395,53534.02559664001
2023-10-04,16:36:11.000,277,11004646,14205,0,1696437370,13083.295246479996,107.33914637999987,53533.99066104
2023-10-04,16:36:12.000,277,11004740,14045,0,1696437371,13083.355873269997,107.40963768000074,53533.96969968
2023-10-04,16:36:13.000,277,11004771,13965,0,1696437372,13083.349136960001,107.34619550999923,53534.08848072
2023-10-04,16:36:14.000,277,11004690,14205,0,1696437373,13083.268301240001,107.36734290000459,53533.97668680001
2023-10-04,16:36:15.000,277,11004731,13765,0,1696437374,13083.281773859992,107.3814411600033,53534.03258376
2023-10-04,16:36:16.000,277,11004738,13885,0,1696437375,13083.214410759996,107.40258855000138,53534.03957088
2023-10-04,16:36:17.000,277,11004818,14365,0,1696437376,13083.200938139991,107.46603072000289,53534.03957088
2023-10-04,16:36:18.000,277,11004668,13925,0,1696437377,13083.12683873,107.45193246000417,53534.07450648001
2023-10-04,16:36:19.000,277,11004748,14005,0,1696437378,13083.12683873,107.39553942000202,53534.11642920001
2023-10-04,16:36:20.000,277,11004704,14205,0,1696437379,13083.14704766,107.48717811000097,53534.07450648001
2023-10-04,16:36:21.000,277,11004777,14565,0,1696437380,13083.173992899996,107.45193246000417,53534.13739056
2023-10-04,16:36:22.000,277,11004772,14085,0,1696437381,13083.160520279991,107.49422724000033,53534.09546784001
2023-10-04,16:36:23.000,277,11004767,13925,0,1696437382,13083.093157179996,107.43078506999882,53534.02559664001
2023-10-04,16:36:24.000,277,11004761,14085,0,1696437383,13083.140311349991,107.45898159000353,53534.11642920001
2023-10-04,16:36:25.000,277,11004701,14245,0,1696437384,13083.214410759996,107.43783419999818,53534.13739056
2023-10-04,16:36:26.000,277,11004789,13965,0,1696437385,13083.133575039996,107.44488333000481,53534.03258376
2023-10-04,16:36:27.000,277,11004752,14045,0,1696437386,13083.1066298,107.48717811000097,53534.03957088
2023-10-04,16:36:28.000,277,11004715,13925,0,1696437387,13083.12010241999,107.43783419999818,53534.151364800004
2023-10-04,16:36:29.000,277,11004719,13925,0,1696437388,13083.072948249996,107.42373593999946,53534.13040344
2023-10-04,16:36:30.000,277,11004708,13885,0,1696437389,13082.992112529995,107.45898159000353,53534.14437768001
2023-10-04,16:36:31.000,277,11004741,13885,0,1696437390,13082.95843097999,107.38849029000266,53534.221236000005
2023-10-04,16:36:32.000,277,11004792,14125,0,1696437391,13082.94495836,107.44488333000481,53534.172326160005
2023-10-04,16:36:33.000,277,11004721,14205,0,1696437392,13082.870858949995,107.42373593999946,53534.04655800001
2023-10-04,16:36:34.000,277,11004688,14245,0,1696437393,13082.850650019995,107.40258855000138,53534.07450648001
2023-10-04,16:36:35.000,277,11004806,14205,0,1696437394,13082.94495836,107.46603072000289,53534.15835192
2023-10-04,16:36:36.000,277,11004673,14325,0,1696437395,13082.891067879995,107.45193246000417,53534.14437768001
2023-10-04,16:36:37.000,277,11004691,14485,0,1696437396,13082.87759525999,107.46603072000289,53534.172326160005
2023-10-04,16:36:38.000,277,11004759,13925,0,1696437397,13082.87759525999,107.43078506999882,53534.123416320006
2023-10-04,16:36:39.000,277,11004721,13885,0,1696437398,13082.87759525999,107.45898159000353,53534.13739056
2023-10-04,16:36:40.000,277,11004768,14165,0,1696437399,13082.931485739995,107.46603072000289,53534.123416320006
2023-10-04,16:36:41.000,277,11004654,14045,0,1696437400,13082.94495836,107.43783419999818,53534.151364800004
2023-10-04,16:36:42.000,277,11004745,14125,0,1696437401,13082.850650019995,107.44488333000481,53534.04655800001
2023-10-04,16:36:43.000,277,11004702,14125,0,1696437402,13082.911276809995,107.40258855000138,53534.03957088
2023-10-04,16:36:44.000,277,11004749,14245,0,1696437403,13082.96516729,107.38849029000266,53534.13040344
2023-10-04,16:36:45.000,277,11004710,13925,0,1696437404,13082.95843097999,107.40963768000074,53534.102454960004
2023-10-04,16:36:46.000,277,11004733,13885,0,1696437405,13082.89780418999,107.45193246000417,53534.15835192
2023-10-04,16:36:47.000,277,11004718,14285,0,1696437406,13082.84391371,107.40258855000138,53534.06053224
2023-10-04,16:36:48.000,277,11004797,13885,0,1696437407,13082.702451199999,107.45898159000353,53534.10944208
2023-10-04,16:36:49.000,277,11004717,14125,0,1696437408,13082.790023229994,107.43078506999882,53534.10944208
2023-10-04,16:36:50.000,277,11004720,14125,0,1696437409,13082.77655060999,107.48717811000097,53534.053545120005
2023-10-04,16:36:51.000,277,11004677,14485,0,1696437410,13082.79675953999,107.43783419999818,53534.13040344
2023-10-04,16:36:52.000,277,11004701,14165,0,1696437411,13082.78328692,107.5647185400012,53534.11642920001
2023-10-04,16:36:53.000,277,11004750,14085,0,1696437412,13082.81696846999,107.53652202000376,53534.17931328
2023-10-04,16:36:54.000,277,11004806,14165,0,1696437413,13082.86412264,107.55766941000184,53534.172326160005
2023-10-04,16:36:55.000,277,11004766,14245,0,1696437414,13082.87759525999,107.6281607100027,53534.123416320006
2023-10-04,16:36:56.000,277,11004747,14205,0,1696437415,13082.830441089995,107.55062028000248,53534.06751936
2023-10-04,16:36:57.000,277,11004805,13925,0,1696437416,13082.9045405,107.57881679999991,53534.11642920001
2023-10-04,16:36:58.000,277,11004666,14045,0,1696437417,13082.830441089995,107.5647185400012,53534.16533904001
2023-10-04,16:36:59.000,277,11004658,14485,0,1696437418,13082.87759525999,107.62111158000334,53534.13040344
2023-10-04,16:37:00.000,277,11004829,14405,0,1696437419,13082.81696846999,107.69160288000421,53534.1863004
2023-10-04,16:37:01.000,277,11004647,13725,0,1696437420,13082.830441089995,107.73389766000037,53534.15835192
2023-10-04,16:37:02.000,277,11004751,14205,0,1696437421,13082.79675953999,107.69865201000357,53534.1863004
2023-10-04,16:37:03.000,277,11004732,14205,0,1696437422,13082.78328692,107.74094678999973,53534.10944208
2023-10-04,16:37:04.000,277,11004722,14125,0,1696437423,13082.71592381999,107.80438896000123,53534.17931328
2023-10-04,16:37:05.000,277,11004633,13965,0,1696437424,13082.75634167999,107.79733983000187,53534.221236000005
2023-10-04,16:37:06.000,277,11004776,14405,0,1696437425,13082.71592381999,107.79733983000187,53534.22822312
2023-10-04,16:37:07.000,277,11004726,14205,0,1696437426,13082.709187509994,107.89602765000018,53534.270145840004
2023-10-04,16:37:08.000,277,11004752,13965,0,1696437427,13082.810232159994,107.86078200000338,53534.319055680004
2023-10-04,16:37:09.000,277,11004655,13925,0,1696437428,13082.79675953999,107.88897852000082,53534.23521024
2023-10-04,16:37:10.000,277,11004695,13965,0,1696437429,13082.81696846999,107.8748802600021,53534.29809432
2023-10-04,16:37:11.000,277,11004785,14205,0,1696437430,13082.81696846999,107.91717503999826,53534.24219736001
2023-10-04,16:37:12.000,277,11004696,14125,0,1696437431,13082.82370478,107.89602765000018,53534.27713296
2023-10-04,16:37:13.000,277,11004672,14045,0,1696437432,13082.80349585,107.9101259099989,53534.221236000005
2023-10-04,16:37:14.000,277,11004777,14245,0,1696437433,13082.79675953999,107.91717503999826,53534.23521024
2023-10-04,16:37:15.000,277,11004730,13885,0,1696437434,13082.722660129999,107.83963460999803,53534.172326160005
2023-10-04,16:37:16.000,277,11004701,14125,0,1696437435,13082.709187509994,107.93832243000361,53534.27713296
2023-10-04,16:37:17.000,277,11004794,14245,0,1696437436,13082.769814299994,107.88897852000082,53534.30508144
2023-10-04,16:37:18.000,277,11004787,13845,0,1696437437,13082.722660129999,107.94537156000297,53534.29809432
2023-10-04,16:37:19.000,277,11004767,13845,0,1696437438,13082.688978579994,107.86078200000338,53534.221236000005
2023-10-04,16:37:20.000,277,11004636,14005,0,1696437439,13082.688978579994,107.9101259099989,53534.319055680004
2023-10-04,16:37:21.000,277,11004823,13845,0,1696437440,13082.662033339999,107.7761924400038,53534.270145840004
2023-10-04,16:37:22.000,277,11004814,14445,0,1696437441,13082.614879169989,107.83963460999803,53534.291107200006
2023-10-04,16:37:23.000,277,11004696,14205,0,1696437442,13082.594670239989,107.92422417000489,53534.35399128
2023-10-04,16:37:24.000,277,11004792,14165,0,1696437443,13082.554252379989,107.88897852000082,53534.31206856001
2023-10-04,16:37:25.000,277,11004676,14245,0,1696437444,13082.608142859994,107.79029070000252,53534.30508144
2023-10-04,16:37:26.000,277,11004732,14045,0,1696437445,13082.540779759998,107.74094678999973,53534.31206856001
2023-10-04,16:37:27.000,277,11004779,13885,0,1696437446,13082.540779759998,107.81143809000059,53534.26315872001
2023-10-04,16:37:28.000,277,11004731,14245,0,1696437447,13082.534043449989,107.81143809000059,53534.221236000005
2023-10-04,16:37:29.000,277,11004695,14125,0,1696437448,13082.486889279993,107.76914331000444,53534.16533904001
2023-10-04,16:37:30.000,277,11004861,14045,0,1696437449,13082.473416659988,107.78324157000316,53534.102454960004
2023-10-04,16:37:31.000,277,11004745,14005,0,1696437450,13082.520570829998,107.75504504999844,53534.24918448
2023-10-04,16:37:32.000,277,11004714,14405,0,1696437451,13082.534043449989,107.70570114000293,53534.29809432
2023-10-04,16:37:33.000,277,11004688,14325,0,1696437452,13082.453207729988,107.64225897000142,53534.20027464
2023-10-04,16:37:34.000,277,11004736,14205,0,1696437453,13082.500361899998,107.63520984000206,53534.30508144
2023-10-04,16:37:35.000,277,11004787,14445,0,1696437454,13082.453207729988,107.63520984000206,53534.20027464
2023-10-04,16:37:36.000,277,11004736,14205,0,1696437455,13082.459944039998,107.50127636999969,53534.23521024
2023-10-04,16:37:37.000,277,11004741,14165,0,1696437456,13082.365635699993,107.50832549999905,53534.1863004
2023-10-04,16:37:38.000,277,11004798,14165,0,1696437457,13082.338690459997,107.48012898000161,53534.20726176
2023-10-04,16:37:39.000,277,11004742,14165,0,1696437458,13082.345426769993,107.50127636999969,53534.340017040005
2023-10-04,16:37:40.000,277,11004786,14245,0,1696437459,13082.291536290002,107.49422724000033,53534.34700416
2023-10-04,16:37:41.000,277,11004730,14045,0,1696437460,13082.291536290002,107.47307985000225,53534.36796552
2023-10-04,16:37:42.000,277,11004778,14045,0,1696437461,13082.237645809997,107.45193246000417,53534.35399128
2023-10-04,16:37:43.000,277,11004696,14325,0,1696437462,13082.210700570002,107.45193246000417,53534.44482384
2023-10-04,16:37:44.000,277,11004790,14205,0,1696437463,13082.089446990001,107.45193246000417,53534.28412008001
2023-10-04,16:37:45.000,277,11004757,14205,0,1696437464,13082.096183299996,107.40963768000074,53534.340017040005
2023-10-04,16:37:46.000,277,11004705,14245,0,1696437465,13082.129864850001,107.46603072000289,53534.34700416
2023-10-04,16:37:47.000,277,11004776,14565,0,1696437466,13082.210700570002,107.40963768000074,53534.20726176
2023-10-04,16:37:48.000,277,11004785,14445,0,1696437467,13082.163546399992,107.4166868100001,53534.29809432
2023-10-04,16:37:49.000,277,11004761,14405,0,1696437468,13082.075974369996,107.3814411600033,53534.36097840001
2023-10-04,16:37:50.000,277,11004715,14405,0,1696437469,13081.974929719996,107.36734290000459,53534.23521024
2023-10-04,16:37:51.000,277,11004784,14365,0,1696437470,13081.974929719996,107.34619550999923,53534.27713296
2023-10-04,16:37:52.000,277,11004719,14405,0,1696437471,13081.90756662,107.36734290000459,53534.221236000005
2023-10-04,16:37:53.000,277,11004762,14045,0,1696437472,13081.88735769,107.30390073000308,53534.21424888001
2023-10-04,16:37:54.000,277,11004686,14005,0,1696437473,13081.88062137999,107.31094986000244,53534.20027464
2023-10-04,16:37:55.000,277,11004714,14205,0,1696437474,13081.81999458999,107.26865507999901,53534.17931328
2023-10-04,16:37:56.000,277,11004665,14325,0,1696437475,13081.92777555,107.26160594999965,53534.24918448
2023-10-04,16:37:57.000,277,11004792,14365,0,1696437476,13081.8267309,107.28275333999773,53534.221236000005
2023-10-04,16:37:58.000,277,11004710,14285,0,1696437477,13081.853676139996,107.24045856000157,53534.15835192
2023-10-04,16:37:59.000,277,11004815,14485,0,1696437478,13081.81999458999,107.19111464999878,53534.221236000005
2023-10-04,16:38:00.000,277,11004710,14045,0,1696437479,13081.75936779999,107.2193111700035,53534.123416320006
2023-10-04,16:38:01.000,277,11004794,14045,0,1696437480,13081.813258279995,107.25455682000029,53534.19328752001
2023-10-04,16:38:02.000,277,11004750,14005,0,1696437481,13081.853676139996,107.17701639000006,53534.172326160005
2023-10-04,16:38:03.000,277,11004757,14125,0,1696437482,13081.80652197,107.14881987000263,53534.24219736001
2023-10-04,16:38:04.000,277,11004801,14005,0,1696437483,13081.73915886999,107.19816377999814,53534.24219736001
2023-10-04,16:38:05.000,277,11004712,14165,0,1696437484,13081.69874100999,107.1699672600007,53534.26315872001
2023-10-04,16:38:06.000,277,11004688,14205,0,1696437485,13081.58422374,107.11357421999855,53534.35399128
2023-10-04,16:38:07.000,277,11004752,13885,0,1696437486,13081.54380588,107.12767248000455,53534.221236000005
2023-10-04,16:38:08.000,277,11004828,14165,0,1696437487,13081.489915399994,107.1699672600007,53534.20027464
2023-10-04,16:38:09.000,277,11004674,14205,0,1696437488,13081.449497539994,107.16291813000134,53534.102454960004
2023-10-04,16:38:10.000,277,11004763,13885,0,1696437489,13081.469706469994,107.12062334999791,53534.19328752001
2023-10-04,16:38:11.000,277,11004836,14405,0,1696437490,13081.469706469994,107.1699672600007,53534.17931328
2023-10-04,16:38:12.000,277,11004734,14125,0,1696437491,13081.449497539994,107.1065250899992,53534.20027464
2023-10-04,16:38:13.000,277,11004668,13885,0,1696437492,13081.436024919989,107.1065250899992,53534.08848072
2023-10-04,16:38:14.000,277,11004806,14045,0,1696437493,13081.355189199989,107.05013205000432,53534.151364800004
2023-10-04,16:38:15.000,277,11004759,14565,0,1696437494,13081.213726689988,107.05013205000432,53534.11642920001
2023-10-04,16:38:16.000,277,11004725,14405,0,1696437495,13081.227199309993,107.11357421999855,53534.0814936
2023-10-04,16:38:17.000,277,11004720,13925,0,1696437496,13081.112682040002,107.0712794400024,53533.99764816001
2023-10-04,16:38:18.000,277,11004788,14245,0,1696437497,13081.085736799992,107.08537770000112,53533.983673920004
2023-10-04,16:38:19.000,277,11004730,14245,0,1696437498,13080.998164769997,107.05718118000368,53534.03957088
2023-10-04,16:38:20.000,277,11004779,14285,0,1696437499,13081.025110009992,107.03603378999833,53534.0116224
2023-10-04,16:38:21.000,277,11004756,14325,0,1696437500,13080.984692149992,107.02898465999897,53533.91380272
2023-10-04,16:38:22.000,277,11004808,14405,0,1696437501,13080.917329049997,107.02898465999897,53533.87188
2023-10-04,16:38:23.000,277,11004742,14245,0,1696437502,13080.876911189996,106.9725916200041,53533.955725440006
2023-10-04,16:38:24.000,277,11004794,14125,0,1696437503,13080.816284399996,106.9725916200041,53533.92777696001
2023-10-04,16:38:25.000,277,11004721,13925,0,1696437504,13080.802811779991,106.94439509999938,53533.87188
2023-10-04,16:38:26.000,277,11004705,14005,0,1696437505,13080.775866539996,107.00783727000089,53533.87886712001
2023-10-04,16:38:27.000,277,11004763,14285,0,1696437506,13080.72871237,106.95144422999874,53533.885854240005
2023-10-04,16:38:28.000,277,11004740,14325,0,1696437507,13080.654612959996,106.9584933599981,53533.87886712001
2023-10-04,16:38:29.000,277,11004773,14205,0,1696437508,13080.66134926999,107.01488640000025,53533.85091864
2023-10-04,16:38:30.000,277,11004783,14245,0,1696437509,13080.68155819999,106.95144422999874,53533.85790576001
2023-10-04,16:38:31.000,277,11004858,14085,0,1696437510,13080.62766772,106.9232477100013,53533.8020088
2023-10-04,16:38:32.000,277,11004837,14325,0,1696437511,13080.64114033999,106.91619858000195,53533.85790576001
2023-10-04,16:38:33.000,277,11004811,13845,0,1696437512,13080.54009568999,106.9725916200041,53533.68322776
2023-10-04,16:38:34.000,277,11004751,14005,0,1696437513,13080.56704093,106.95144422999874,53533.76008608001
2023-10-04,16:38:35.000,277,11004737,13765,0,1696437514,13080.573777239995,106.97964075000345,53533.81598304
2023-10-04,16:38:36.000,277,11004740,14125,0,1696437515,13080.56704093,106.96554249000474,53533.81598304
2023-10-04,16:38:37.000,277,11004709,14405,0,1696437516,13080.47946889999,106.98668988000281,53533.77406032
2023-10-04,16:38:38.000,277,11004836,13925,0,1696437517,13080.546832,106.98668988000281,53533.718163360005
2023-10-04,16:38:39.000,277,11004679,13925,0,1696437518,13080.50641414,107.01488640000025,53533.767073200004
2023-10-04,16:38:40.000,277,11004885,14085,0,1696437519,13080.44578735,106.93029684000066,53533.79502168
2023-10-04,16:38:41.000,277,11004770,13885,0,1696437520,13080.44578735,106.9232477100013,53533.68322776
2023-10-04,16:38:42.000,277,11004612,14165,0,1696437521,13080.41884210999,106.98668988000281,53533.74611184
2023-10-04,16:38:43.000,277,11004874,13925,0,1696437522,13080.41884210999,107.09242683000048,53533.732137599996
2023-10-04,16:38:44.000,277,11004784,14245,0,1696437523,13080.41884210999,107.07832857000176,53533.718163360005
2023-10-04,16:38:45.000,277,11004766,14085,0,1696437524,13080.472732589995,107.00078814000153,53533.718163360005
2023-10-04,16:38:46.000,277,11004683,14205,0,1696437525,13080.42557842,107.02193552999961,53533.74611184
2023-10-04,16:38:47.000,277,11004781,14205,0,1696437526,13080.263906979999,107.04308291999769,53533.620343680006
2023-10-04,16:38:48.000,277,11004756,14205,0,1696437527,13080.230225429994,106.9725916200041,53533.71117624001
2023-10-04,16:38:49.000,277,11004753,14045,0,1696437528,13080.284115909999,107.09242683000048,53533.70418912
2023-10-04,16:38:50.000,277,11004765,13885,0,1696437529,13080.216752809989,107.08537770000112,53533.669253520005
2023-10-04,16:38:51.000,277,11004726,14005,0,1696437530,13080.203280189999,107.07832857000176,53533.65527928
2023-10-04,16:38:52.000,277,11004718,14365,0,1696437531,13080.230225429994,107.15586900000199,53533.79502168
2023-10-04,16:38:53.000,277,11004709,14165,0,1696437532,13080.243698049999,107.12767248000455,53533.82297016
2023-10-04,16:38:54.000,277,11004669,14645,0,1696437533,13080.216752809989,107.25455682000029,53533.82297016
2023-10-04,16:38:55.000,277,11004869,13925,0,1696437534,13080.210016499994,107.27570420999837,53533.885854240005
2023-10-04,16:38:56.000,277,11004696,13965,0,1696437535,13080.263906979999,107.3179989900018,53533.78104744001
2023-10-04,16:38:57.000,277,11004863,13965,0,1696437536,13080.196543879989,107.33209725000052,53533.78104744001
2023-10-04,16:38:58.000,277,11004740,14245,0,1696437537,13080.183071259999,107.3532446399986,53533.79502168
2023-10-04,16:38:59.000,277,11004815,13925,0,1696437538,13080.27737959999,107.40258855000138,53533.79502168
2023-10-04,16:39:00.000,277,11004707,14245,0,1696437539,13080.270643289994,107.40258855000138,53533.74611184
2023-10-04,16:39:01.000,277,11004743,13885,0,1696437540,13080.236961739989,107.44488333000481,53533.718163360005
2023-10-04,16:39:02.000,277,11004793,14125,0,1696437541,13080.250434359994,107.42373593999946,53533.788034560006
2023-10-04,16:39:03.000,277,11004838,14285,0,1696437542,13080.250434359994,107.49422724000033,53533.70418912
2023-10-04,16:39:04.000,277,11004768,14005,0,1696437543,13080.216752809989,107.59291505999863,53533.788034560006
2023-10-04,16:39:05.000,277,11004796,14085,0,1696437544,13080.162862329998,107.59291505999863,53533.6273308
2023-10-04,16:39:06.000,277,11004733,14445,0,1696437545,13080.196543879989,107.5294728900044,53533.697202
2023-10-04,16:39:07.000,277,11004839,14205,0,1696437546,13080.122444469998,107.63520984000206,53533.76008608001
2023-10-04,16:39:08.000,277,11004823,14245,0,1696437547,13080.068553989993,107.61406245000398,53533.66226640001
2023-10-04,16:39:09.000,277,11004733,14245,0,1696437548,13080.068553989993,107.69865201000357,53533.58540808
2023-10-04,16:39:10.000,277,11004678,14485,0,1696437549,13079.933827790002,107.7761924400038,53533.5574596
2023-10-04,16:39:11.000,277,11004735,14205,0,1696437550,13079.927091479993,107.79029070000252,53533.66226640001
2023-10-04,16:39:12.000,277,11004711,14205,0,1696437551,13079.859728379997,107.80438896000123,53533.697202
2023-10-04,16:39:13.000,277,11004823,14045,0,1696437552,13079.772156350002,107.88897852000082,53533.564446719996
2023-10-04,16:39:14.000,277,11004787,14365,0,1696437553,13079.772156350002,107.8748802600021,53533.69021488001
2023-10-04,16:39:15.000,277,11004769,14205,0,1696437554,13079.859728379997,107.88192939000146,53533.732137599996
2023-10-04,16:39:16.000,277,11004746,14325,0,1696437555,13079.812574210002,107.91717503999826,53533.74611184
2023-10-04,16:39:17.000,277,11004744,13885,0,1696437556,13079.785628969992,108.0229119900032,53533.67624064
2023-10-04,16:39:18.000,277,11004687,14165,0,1696437557,13079.832783140002,107.99471546999848,53533.78104744001
2023-10-04,16:39:19.000,277,11004745,14245,0,1696437558,13079.805837899992,108.07225589999871,53533.64130504001
2023-10-04,16:39:20.000,277,11004723,14445,0,1696437559,13079.859728379997,108.07930502999807,53533.697202
2023-10-04,16:39:21.000,277,11004707,14005,0,1696437560,13079.886673619993,108.10045242000342,53533.64829216
2023-10-04,16:39:22.000,277,11004716,14285,0,1696437561,13079.987718269993,108.14274719999958,53533.732137599996
2023-10-04,16:39:23.000,277,11004761,14325,0,1696437562,13079.994454580003,108.21323850000044,53533.599382320004
2023-10-04,16:39:24.000,277,11004795,14165,0,1696437563,13080.034872439988,108.19209111000237,53533.697202
2023-10-04,16:39:25.000,277,11004720,14245,0,1696437564,13080.082026609998,108.24143501999788,53533.71117624001
2023-10-04,16:39:26.000,277,11004724,14565,0,1696437565,13079.967509339993,108.24848415000451,53533.70418912
2023-10-04,16:39:27.000,277,11004733,14205,0,1696437566,13079.920355169997,108.3330737100041,53533.68322776
2023-10-04,16:39:28.000,277,11004670,13885,0,1696437567,13079.886673619993,108.36127023000154,53533.69021488001
2023-10-04,16:39:29.000,277,11004735,13965,0,1696437568,13079.792365280002,108.42471240000305,53533.620343680006
2023-10-04,16:39:30.000,277,11004691,14565,0,1696437569,13079.711529560002,108.39651587999833,53533.71117624001
2023-10-04,16:39:31.000,277,11004755,14125,0,1696437570,13079.704793249992,108.47405630999856,53533.718163360005
2023-10-04,16:39:32.000,277,11004777,14485,0,1696437571,13079.751947420002,108.4317615300024,53533.80899592001
2023-10-04,16:39:33.000,277,11004717,14205,0,1696437572,13079.650902770001,108.49520370000391,53533.82297016
2023-10-04,16:39:34.000,277,11004823,14245,0,1696437573,13079.630693840001,108.50225283000327,53533.718163360005
2023-10-04,16:39:35.000,277,11004783,14205,0,1696437574,13079.583539669991,108.57274413000414,53533.74611184
2023-10-04,16:39:36.000,277,11004714,14405,0,1696437575,13079.576803359996,108.55864586999814,53533.64130504001
2023-10-04,16:39:37.000,277,11004667,14205,0,1696437576,13079.50944026,108.58684239000286,53533.8020088
2023-10-04,16:39:38.000,277,11004702,14245,0,1696437577,13079.50944026,108.55864586999814,53533.91380272
2023-10-04,16:39:39.000,277,11004810,13965,0,1696437578,13079.516176569996,108.60094065000158,53533.96271256
2023-10-04,16:39:40.000,277,11004701,14325,0,1696437579,13079.536385499996,108.60798978000093,53533.983673920004
2023-10-04,16:39:41.000,277,11004692,14245,0,1696437580,13079.50944026,108.67143195000244,53533.91380272
2023-10-04,16:39:42.000,277,11004807,14245,0,1696437581,13079.610484910001,108.63618629999837,53533.8020088
2023-10-04,16:39:43.000,277,11004846,14245,0,1696437582,13079.576803359996,108.67143195000244,53533.86489288
2023-10-04,16:39:44.000,277,11004641,14525,0,1696437583,13079.603748599991,108.68553021000116,53533.85091864
2023-10-04,16:39:45.000,277,11004648,14125,0,1696437584,13079.556594429996,108.69962846999988,53533.8020088
2023-10-04,16:39:46.000,277,11004665,14045,0,1696437585,13079.556594429996,108.76307064000139,53533.68322776
2023-10-04,16:39:47.000,277,11004895,14245,0,1696437586,13079.576803359996,108.76307064000139,53533.72515048
2023-10-04,16:39:48.000,277,11004797,14245,0,1696437587,13079.556594429996,108.8265128100029,53533.87188
2023-10-04,16:39:49.000,277,11004618,14365,0,1696437588,13079.671111700001,108.72077585999796,53533.87188
2023-10-04,16:39:50.000,277,11004730,14125,0,1696437589,13079.556594429996,108.78421802999947,53533.697202
2023-10-04,16:39:51.000,277,11004756,14325,0,1696437590,13079.576803359996,108.84061107000161,53533.87188
2023-10-04,16:39:52.000,277,11004757,14205,0,1696437591,13079.644166459992,108.75602151000203,53533.788034560006
2023-10-04,16:39:53.000,277,11004751,14565,0,1696437592,13079.583539669991,108.74897238000267,53533.697202
2023-10-04,16:39:54.000,277,11004682,14405,0,1696437593,13079.495967639996,108.8265128100029,53533.788034560006
2023-10-04,16:39:55.000,277,11004755,14485,0,1696437594,13079.650902770001,108.7771689000001,53533.80899592001
2023-10-04,16:39:56.000,277,11004756,14405,0,1696437595,13079.704793249992,108.84061107000161,53533.92078984
2023-10-04,16:39:57.000,277,11004684,14445,0,1696437596,13079.610484910001,108.88290584999777,53533.74611184
2023-10-04,16:39:58.000,277,11004608,14525,0,1696437597,13079.603748599991,108.81946368000354,53533.82297016
2023-10-04,16:39:59.000,277,11004925,14365,0,1696437598,13079.677848009997,108.88290584999777,53533.9417512
2023-10-04,16:40:00.000,277,11004841,14125,0,1696437599,13079.644166459992,108.86880758999905,53533.81598304
2023-10-04,16:40:01.000,277,11004771,14405,0,1696437600,13079.623957529991,108.8265128100029,53533.87188
2023-10-04,16:40:02.000,277,11004943,14205,0,1696437601,13079.644166459992,108.87585671999841,53533.84393152
2023-10-04,16:40:03.000,277,11004723,14405,0,1696437602,13079.637430149996,108.97454454000399,53533.78104744001
2023-10-04,16:40:04.000,277,11004685,14445,0,1696437603,13079.691320630001,108.960446279998,53533.955725440006
2023-10-04,16:40:05.000,277,11004746,14245,0,1696437604,13079.617221219996,108.86175845999969,53533.79502168
2023-10-04,16:40:06.000,277,11004705,14605,0,1696437605,13079.778892659997,109.00979019000079,53533.91380272
2023-10-04,16:40:07.000,277,11004527,14285,0,1696437606,13079.718265869997,108.91815150000184,53533.82297016
2023-10-04,16:40:08.000,277,11004824,14205,0,1696437607,13079.684584319992,108.94634801999928,53533.8020088
2023-10-04,16:40:09.000,277,11004892,14365,0,1696437608,13079.644166459992,108.98864280000271,53533.72515048
2023-10-04,16:40:10.000,277,11004541,14285,0,1696437609,13079.677848009997,108.86880758999905,53533.71117624001
2023-10-04,16:40:11.000,277,11004892,14205,0,1696437610,13079.738474799997,109.12962540000444,53533.65527928
2023-10-04,16:40:12.000,277,11004832,14405,0,1696437611,13079.745211109992,109.10847800999909,53533.899828479996
2023-10-04,16:40:13.000,277,11004808,14525,0,1696437612,13079.758683729997,109.11552713999845,53533.86489288
2023-10-04,16:40:14.000,277,11004819,14165,0,1696437613,13079.792365280002,109.20011669999803,53533.85790576001
2023-10-04,16:40:15.000,277,11004744,14365,0,1696437614,13079.832783140002,109.25650974000018,53533.77406032
2023-10-04,16:40:16.000,277,11004821,14405,0,1696437615,13079.725002179992,109.2847062600049,53533.81598304
2023-10-04,16:40:17.000,277,11004768,14045,0,1696437616,13079.671111700001,109.27765712999826,53533.68322776
2023-10-04,16:40:18.000,277,11004760,14325,0,1696437617,13079.805837899992,109.29880452000361,53533.72515048
2023-10-04,16:40:19.000,277,11004713,14045,0,1696437618,13079.852992070002,109.34109929999977,53533.836944400005
2023-10-04,16:40:20.000,277,11004718,14365,0,1696437619,13079.927091479993,109.35519755999849,53533.8020088
2023-10-04,16:40:21.000,277,11004749,14245,0,1696437620,13079.832783140002,109.34109929999977,53533.89284136
2023-10-04,16:40:22.000,277,11004720,14365,0,1696437621,13079.832783140002,109.35519755999849,53533.76008608001
2023-10-04,16:40:23.000,277,11004791,14365,0,1696437622,13079.704793249992,109.41159060000064,53533.75309896
2023-10-04,16:40:24.000,277,11004732,13885,0,1696437623,13079.751947420002,109.45388538000407,53533.73912472001
2023-10-04,16:40:25.000,277,11004739,14285,0,1696437624,13079.751947420002,109.46093451000343,53533.72515048
2023-10-04,16:40:26.000,277,11004706,14325,0,1696437625,13079.711529560002,109.48913103000086,53533.71117624001
2023-10-04,16:40:27.000,277,11004621,14165,0,1696437626,13079.718265869997,109.50322928999958,53533.70418912
2023-10-04,16:40:28.000,277,11004665,14205,0,1696437627,13079.751947420002,109.51027841999894,53533.76008608001
2023-10-04,16:40:29.000,277,11004693,14045,0,1696437628,13079.671111700001,109.54552407000301,53533.697202
2023-10-04,16:40:30.000,277,11004701,14125,0,1696437629,13079.698056939997,109.52437667999766,53533.767073200004
2023-10-04,16:40:31.000,277,11004819,13845,0,1696437630,13079.637430149996,109.55257320000237,53533.767073200004
2023-10-04,16:40:32.000,277,11004699,14245,0,1696437631,13079.617221219996,109.5314258100043,53533.767073200004
2023-10-04,16:40:33.000,277,11004785,14325,0,1696437632,13079.522912879991,109.54552407000301,53533.65527928
2023-10-04,16:40:34.000,277,11004754,13965,0,1696437633,13079.543121809991,109.58076971999981,53533.74611184
2023-10-04,16:40:35.000,277,11004745,14245,0,1696437634,13079.52964919,109.56667146000109,53533.767073200004
2023-10-04,16:40:36.000,277,11004799,14245,0,1696437635,13079.502703949991,109.58076971999981,53533.788034560006
2023-10-04,16:40:37.000,277,11004680,14285,0,1696437636,13079.46228608999,109.57372059000045,53533.74611184
2023-10-04,16:40:38.000,277,11004786,14045,0,1696437637,13079.502703949991,109.61601537000388,53533.732137599996
2023-10-04,16:40:39.000,277,11004737,14365,0,1696437638,13079.4690224,109.61601537000388,53533.74611184
2023-10-04,16:40:40.000,277,11004697,14165,0,1696437639,13079.435340849996,109.6301136300026,53533.68322776
2023-10-04,16:40:41.000,277,11004881,14165,0,1696437640,13079.48923133,109.65126102000067,53533.71117624001
2023-10-04,16:40:42.000,277,11004692,14085,0,1696437641,13079.516176569996,109.65831015000003,53533.75309896
2023-10-04,16:40:43.000,277,11004712,14205,0,1696437642,13079.415131919995,109.6653592799994,53533.71117624001
2023-10-04,16:40:44.000,277,11004729,14405,0,1696437643,13079.48923133,109.70060493000346,53533.71117624001
2023-10-04,16:40:45.000,277,11004710,14165,0,1696437644,13079.556594429996,109.6935558000041,53533.732137599996
2023-10-04,16:40:46.000,277,11004726,14205,0,1696437645,13079.48249501999,109.68650667000475,53533.74611184
2023-10-04,16:40:47.000,277,11004788,14165,0,1696437646,13079.52964919,109.6653592799994,53533.72515048
2023-10-04,16:40:48.000,277,11004738,14245,0,1696437647,13079.502703949991,109.71470319000218,53533.71117624001
2023-10-04,16:40:49.000,277,11004783,14045,0,1696437648,13079.543121809991,109.70765406000282,53533.74611184
2023-10-04,16:40:50.000,277,11004681,13885,0,1696437649,13079.455549779996,109.74289970999962,53533.68322776
2023-10-04,16:40:51.000,277,11004681,14165,0,1696437650,13079.543121809991,109.70765406000282,53533.767073200004
2023-10-04,16:40:52.000,277,11004762,14245,0,1696437651,13079.516176569996,109.72175232000154,53533.76008608001
2023-10-04,16:40:53.000,277,11004751,14245,0,1696437652,13079.502703949991,109.72175232000154,53533.8020088
2023-10-04,16:40:54.000,277,11004674,14525,0,1696437653,13079.475758709996,109.7640470999977,53533.75309896
2023-10-04,16:40:55.000,277,11004730,14245,0,1696437654,13079.40839561,109.74994883999898,53533.79502168
2023-10-04,16:40:56.000,277,11004745,14285,0,1696437655,13079.42186822999,109.79929275000177,53533.74611184
2023-10-04,16:40:57.000,277,11004803,13845,0,1696437656,13079.44207715999,109.77814536000369,53533.74611184
2023-10-04,16:40:58.000,277,11004770,14125,0,1696437657,13079.394922989995,109.79224362000241,53533.78104744001
2023-10-04,16:40:59.000,277,11004768,14045,0,1696437658,13079.415131919995,109.82044013999985,53533.86489288
2023-10-04,16:41:00.000,277,11004647,13965,0,1696437659,13079.44207715999,109.78519449000305,53533.84393152
2023-10-04,16:41:01.000,277,11004787,14005,0,1696437660,13079.48923133,109.71470319000218,53533.86489288
2023-10-04,16:41:02.000,277,11004664,14005,0,1696437661,13079.46228608999,109.67945753999811,53533.82297016
2023-10-04,16:41:03.000,277,11004814,14365,0,1696437662,13079.48923133,109.61601537000388,53533.85091864
2023-10-04,16:41:04.000,277,11004647,13925,0,1696437663,13079.42860454,109.6653592799994,53533.73912472001
2023-10-04,16:41:05.000,277,11004741,14285,0,1696437664,13079.495967639996,109.67240840999875,53533.77406032
2023-10-04,16:41:06.000,277,11004808,14245,0,1696437665,13079.54985812,109.55962233000173,53533.85790576001
2023-10-04,16:41:07.000,277,11004734,14085,0,1696437666,13079.590275980001,109.6301136300026,53533.955725440006
2023-10-04,16:41:08.000,277,11004749,14365,0,1696437667,13079.590275980001,109.57372059000045,53533.934764080004
2023-10-04,16:41:09.000,277,11004727,14045,0,1696437668,13079.731738490002,109.46798364000279,53533.79502168
2023-10-04,16:41:10.000,277,11004811,14445,0,1696437669,13079.576803359996,109.48913103000086,53533.836944400005
2023-10-04,16:41:11.000,277,11004790,14285,0,1696437670,13079.52964919,109.49618016000022,53533.66226640001
2023-10-04,16:41:12.000,277,11004668,14205,0,1696437671,13079.570067050001,109.48913103000086,53533.788034560006
2023-10-04,16:41:13.000,277,11004779,13845,0,1696437672,13079.623957529991,109.40454147000128,53533.84393152
2023-10-04,16:41:14.000,277,11004827,14165,0,1696437673,13079.576803359996,109.44683625000471,53533.82297016
2023-10-04,16:41:15.000,277,11004732,14005,0,1696437674,13079.650902770001,109.42568885999935,53533.91380272
2023-10-04,16:41:16.000,277,11004724,14045,0,1696437675,13079.637430149996,109.41863973,53533.85091864
2023-10-04,16:41:17.000,277,11004646,14125,0,1696437676,13079.671111700001,109.40454147000128,53533.89284136
2023-10-04,16:41:18.000,277,11004650,14085,0,1696437677,13079.590275980001,109.34109929999977,53533.86489288
2023-10-04,16:41:19.000,277,11004743,14045,0,1696437678,13079.644166459992,109.37634495000384,53533.90681560001
2023-10-04,16:41:20.000,277,11004694,14045,0,1696437679,13079.630693840001,109.34814842999913,53533.92078984
2023-10-04,16:41:21.000,277,11004723,14405,0,1696437680,13079.657639079996,109.29880452000361,53533.92078984
2023-10-04,16:41:22.000,277,11004868,14205,0,1696437681,13079.644166459992,109.43273798999871,53533.91380272
2023-10-04,16:41:23.000,277,11004673,14005,0,1696437682,13079.644166459992,109.36224668999785,53533.899828479996
2023-10-04,16:41:24.000,277,11004857,13965,0,1696437683,13079.623957529991,109.39044321000256,53533.85091864
2023-10-04,16:41:25.000,277,11004725,14405,0,1696437684,13079.570067050001,109.36224668999785,53533.94873832001
2023-10-04,16:41:26.000,277,11004837,14165,0,1696437685,13079.597012289996,109.39044321000256,53533.934764080004
2023-10-04,16:41:27.000,277,11004735,14365,0,1696437686,13079.556594429996,109.41159060000064,53533.9417512
2023-10-04,16:41:28.000,277,11004805,14125,0,1696437687,13079.50944026,109.43273798999871,53533.92078984
2023-10-04,16:41:29.000,277,11004638,13885,0,1696437688,13079.597012289996,109.44683625000471,53534.04655800001
2023-10-04,16:41:30.000,277,11004707,14165,0,1696437689,13079.54985812,109.4820819000015,53534.01860952
2023-10-04,16:41:31.000,277,11004767,14165,0,1696437690,13079.603748599991,109.51027841999894,53533.96271256
2023-10-04,16:41:32.000,277,11004758,14125,0,1696437691,13079.570067050001,109.57372059000045,53533.99066104
2023-10-04,16:41:33.000,277,11004763,14485,0,1696437692,13079.630693840001,109.50322928999958,53534.01860952
2023-10-04,16:41:34.000,277,11004711,14125,0,1696437693,13079.570067050001,109.5314258100043,53533.96271256
2023-10-04,16:41:35.000,277,11004785,14245,0,1696437694,13079.610484910001,109.53847494000365,53533.90681560001
2023-10-04,16:41:36.000,277,11004638,14045,0,1696437695,13079.597012289996,109.50322928999958,53533.899828479996
2023-10-04,16:41:37.000,277,11004608,14085,0,1696437696,13079.475758709996,109.54552407000301,53533.81598304
2023-10-04,16:41:38.000,277,11004670,14245,0,1696437697,13079.50944026,109.52437667999766,53533.82297016
2023-10-04,16:41:39.000,277,11004785,14365,0,1696437698,13079.563330739991,109.5314258100043,53533.92078984
2023-10-04,16:41:40.000,277,11004804,14245,0,1696437699,13079.516176569996,109.56667146000109,53533.96271256
2023-10-04,16:41:41.000,277,11004650,14205,0,1696437700,13079.4690224,109.44683625000471,53533.90681560001
2023-10-04,16:41:42.000,277,11004820,14045,0,1696437701,13079.54985812,109.5173275499983,53533.90681560001
2023-10-04,16:41:43.000,277,11004737,13965,0,1696437702,13079.475758709996,109.4820819000015,53533.82995728001
2023-10-04,16:41:44.000,277,11004702,13845,0,1696437703,13079.475758709996,109.4820819000015,53533.84393152
2023-10-04,16:41:45.000,277,11004731,14245,0,1696437704,13079.48923133,109.5173275499983,53533.89284136
2023-10-04,16:41:46.000,277,11004845,14205,0,1696437705,13079.334296199995,109.59486797999853,53533.89284136
2023-10-04,16:41:47.000,277,11004677,14285,0,1696437706,13079.48923133,109.58781884999917,53533.90681560001
2023-10-04,16:41:48.000,277,11004725,14045,0,1696437707,13079.415131919995,109.67240840999875,53534.0116224
2023-10-04,16:41:49.000,277,11004788,14005,0,1696437708,13079.334296199995,109.6935558000041,53533.90681560001
2023-10-04,16:41:50.000,277,11004789,14445,0,1696437709,13079.233251549995,109.71470319000218,53533.983673920004
2023-10-04,16:41:51.000,277,11004751,14165,0,1696437710,13079.17936106999,109.82044013999985,53534.0814936
2023-10-04,16:41:52.000,277,11004672,14045,0,1696437711,13079.14567952,109.79929275000177,53534.02559664001
2023-10-04,16:41:53.000,277,11004696,14205,0,1696437712,13079.111997969994,109.91207882999879,53533.86489288
2023-10-04,16:41:54.000,277,11004731,14325,0,1696437713,13079.071580109994,109.91207882999879,53533.96969968
2023-10-04,16:41:55.000,277,11004784,14285,0,1696437714,13079.213042619995,109.88388231000135,53534.06751936
2023-10-04,16:41:56.000,277,11004738,14445,0,1696437715,13079.16588845,109.89093144000071,53534.04655800001
2023-10-04,16:41:57.000,277,11004736,14245,0,1696437716,13079.132206899994,109.95437361000222,53533.983673920004
2023-10-04,16:41:58.000,277,11004719,14245,0,1696437717,13079.192833689995,109.91912795999815,53534.06751936
2023-10-04,16:41:59.000,277,11004735,14325,0,1696437718,13079.20630631,109.86978405000264,53533.99764816001
2023-10-04,16:42:00.000,277,11004740,14125,0,1696437719,13079.213042619995,109.94732448000286,53533.9417512
2023-10-04,16:42:01.000,277,11004754,13965,0,1696437720,13079.14567952,109.91207882999879,53534.07450648001
2023-10-04,16:42:02.000,277,11004749,14445,0,1696437721,13079.14567952,109.96847187000094,53534.172326160005
2023-10-04,16:42:03.000,277,11004742,14405,0,1696437722,13079.064843799999,109.94732448000286,53534.1863004
2023-10-04,16:42:04.000,277,11004775,14085,0,1696437723,13079.064843799999,109.96142274000158,53534.1863004
2023-10-04,16:42:05.000,277,11004752,14285,0,1696437724,13079.024425939999,109.90502969999943,53534.22822312
2023-10-04,16:42:06.000,277,11004719,14405,0,1696437725,13078.984008079999,109.9402753500035,53534.29809432
2023-10-04,16:42:07.000,277,11004749,14205,0,1696437726,13078.869490809993,109.85568579000392,53534.123416320006
2023-10-04,16:42:08.000,277,11004737,14245,0,1696437727,13078.889699739993,109.91207882999879,53534.13739056
2023-10-04,16:42:09.000,277,11004751,14605,0,1696437728,13078.876227119988,109.84863666000456,53534.102454960004
2023-10-04,16:42:10.000,277,11004801,14165,0,1696437729,13078.903172359998,109.91912795999815,53533.983673920004
2023-10-04,16:42:11.000,277,11004690,14205,0,1696437730,13078.990744389994,109.77814536000369,53534.03258376
2023-10-04,16:42:12.000,277,11004742,13885,0,1696437731,13079.105261659999,109.73585058000026,53534.14437768001
2023-10-04,16:42:13.000,277,11004675,14285,0,1696437732,13079.05810748999,109.6935558000041,53534.10944208
2023-10-04,16:42:14.000,277,11004696,14445,0,1696437733,13079.091789039994,109.65126102000067,53534.1863004
2023-10-04,16:42:15.000,277,11004710,14085,0,1696437734,13079.091789039994,109.71470319000218,53534.02559664001
2023-10-04,16:42:16.000,277,11004669,14205,0,1696437735,13079.14567952,109.7288014500009,53534.07450648001
2023-10-04,16:42:17.000,277,11004639,14045,0,1696437736,13079.12547059,109.72175232000154,53533.96969968
2023-10-04,16:42:18.000,277,11004738,14165,0,1696437737,13079.12547059,109.70765406000282,53533.934764080004
2023-10-04,16:42:19.000,277,11004737,14045,0,1696437738,13079.21977892999,109.65126102000067,53533.92078984
2023-10-04,16:42:20.000,277,11004762,14445,0,1696437739,13079.19956999999,109.60191710999788,53533.96271256
2023-10-04,16:42:21.000,277,11004691,14205,0,1696437740,13079.17936106999,109.57372059000045,53533.90681560001
2023-10-04,16:42:22.000,277,11004585,13885,0,1696437741,13079.17936106999,109.5314258100043,53533.9417512
2023-10-04,16:42:23.000,277,11004770,13765,0,1696437742,13079.11873427999,109.62306450000324,53533.899828479996
2023-10-04,16:42:24.000,277,11004644,14125,0,1696437743,13079.064843799999,109.56667146000109,53533.92777696001
2023-10-04,16:42:25.000,277,11004811,14125,0,1696437744,13079.16588845,109.56667146000109,53533.96271256
2023-10-04,16:42:26.000,277,11004652,14165,0,1696437745,13079.19956999999,109.59486797999853,53533.983673920004
2023-10-04,16:42:27.000,277,11004796,14245,0,1696437746,13079.192833689995,109.67945753999811,53533.87886712001
2023-10-04,16:42:28.000,277,11004790,14325,0,1696437747,13079.2669331,109.53847494000365,53533.99764816001
2023-10-04,16:42:29.000,277,11004667,13965,0,1696437748,13079.26019678999,109.60191710999788,53533.9417512
2023-10-04,16:42:30.000,277,11004766,14485,0,1696437749,13079.28714203,109.55257320000237,53533.89284136
2023-10-04,16:42:31.000,277,11004776,14005,0,1696437750,13079.21977892999,109.57372059000045,53533.92777696001
2023-10-04,16:42:32.000,277,11004736,14165,0,1696437751,13079.16588845,109.55257320000237,53533.99066104
2023-10-04,16:42:33.000,277,11004658,14325,0,1696437752,13079.105261659999,109.59486797999853,53533.99066104
2023-10-04,16:42:34.000,277,11004652,14325,0,1696437753,13079.132206899994,109.65126102000067,53533.96969968
2023-10-04,16:42:35.000,277,11004765,14365,0,1696437754,13079.233251549995,109.62306450000324,53534.02559664001
2023-10-04,16:42:36.000,277,11004671,14445,0,1696437755,13079.273669409995,109.64421189000132,53534.0814936
2023-10-04,16:42:37.000,277,11004766,14045,0,1696437756,13079.20630631,109.6653592799994,53533.983673920004
2023-10-04,16:42:38.000,277,11004748,14205,0,1696437757,13079.15915213999,109.63716276000196,53533.983673920004
2023-10-04,16:42:39.000,277,11004634,13885,0,1696437758,13079.14567952,109.6301136300026,53533.99764816001
2023-10-04,16:42:40.000,277,11004710,14045,0,1696437759,13079.064843799999,109.62306450000324,53533.9417512
2023-10-04,16:42:41.000,277,11004640,14125,0,1696437760,13079.091789039994,109.62306450000324,53534.01860952
2023-10-04,16:42:42.000,277,11004692,14245,0,1696437761,13079.11873427999,109.58076971999981,53533.99066104
2023-10-04,16:42:43.000,277,11004654,14205,0,1696437762,13079.085052729999,109.65831015000003,53534.053545120005
2023-10-04,16:42:44.000,277,11004783,14005,0,1696437763,13079.07831641999,109.52437667999766,53534.08848072
2023-10-04,16:42:45.000,277,11004713,14285,0,1696437764,13078.963799149999,109.54552407000301,53534.03258376
2023-10-04,16:42:46.000,277,11004768,13965,0,1696437765,13078.970535459994,109.55962233000173,53534.053545120005
2023-10-04,16:42:47.000,277,11004684,14285,0,1696437766,13078.936853909989,109.5314258100043,53534.0814936
2023-10-04,16:42:48.000,277,11004822,14045,0,1696437767,13078.916644979989,109.50322928999958,53534.13739056
2023-10-04,16:42:49.000,277,11004692,14165,0,1696437768,13078.923381289998,109.54552407000301,53534.07450648001
2023-10-04,16:42:50.000,277,11004785,14165,0,1696437769,13078.916644979989,109.49618016000022,53533.97668680001
2023-10-04,16:42:51.000,277,11004783,13885,0,1696437770,13079.004217009999,109.4820819000015,53534.053545120005
2023-10-04,16:42:52.000,277,11004685,14085,0,1696437771,13078.943590219998,109.4820819000015,53534.01860952
2023-10-04,16:42:53.000,277,11004680,14125,0,1696437772,13078.923381289998,109.4820819000015,53534.01860952
2023-10-04,16:42:54.000,277,11004672,14125,0,1696437773,13078.876227119988,109.51027841999894,53533.99764816001
2023-10-04,16:42:55.000,277,11004772,14085,0,1696437774,13078.882963429998,109.51027841999894,53534.0814936
2023-10-04,16:42:56.000,277,11004716,14205,0,1696437775,13078.862754499998,109.5314258100043,53534.03957088
2023-10-04,16:42:57.000,277,11004767,14205,0,1696437776,13078.869490809993,109.50322928999958,53533.934764080004
2023-10-04,16:42:58.000,277,11004798,14005,0,1696437777,13078.835809259988,109.47503277000214,53534.06053224
2023-10-04,16:42:59.000,277,11004680,14285,0,1696437778,13078.862754499998,109.43978711999807,53534.004635280005
2023-10-04,16:43:00.000,277,11004790,13725,0,1696437779,13078.869490809993,109.39044321000256,53534.123416320006
2023-10-04,16:43:01.000,277,11004787,13965,0,1696437780,13078.842545569998,109.40454147000128,53533.96969968
2023-10-04,16:43:02.000,277,11004795,13925,0,1696437781,13078.869490809993,109.41863973,53534.08848072
2023-10-04,16:43:03.000,277,11004648,13965,0,1696437782,13078.754973540003,109.43978711999807,53533.97668680001
2023-10-04,16:43:04.000,277,11004704,13965,0,1696437783,13078.721291989998,109.43273798999871,53534.053545120005
2023-10-04,16:43:05.000,277,11004696,14045,0,1696437784,13078.721291989998,109.37634495000384,53534.03957088
2023-10-04,16:43:06.000,277,11004731,14365,0,1696437785,13078.647192579992,109.3833940800032,53534.06053224
2023-10-04,16:43:07.000,277,11004575,14125,0,1696437786,13078.620247339997,109.41863973,53534.02559664001
2023-10-04,16:43:08.000,277,11004666,14005,0,1696437787,13078.701083059997,109.32700104000105,53534.08848072
2023-10-04,16:43:09.000,277,11004767,14325,0,1696437788,13078.674137820002,109.36929582000448,53534.11642920001
2023-10-04,16:43:10.000,277,11004770,14085,0,1696437789,13078.653928890002,109.39749234000192,53533.96271256
2023-10-04,16:43:11.000,277,11004756,14245,0,1696437790,13078.640456269997,109.34814842999913,53534.06751936
2023-10-04,16:43:12.000,277,11004672,13885,0,1696437791,13078.606774719992,109.27765712999826,53534.10944208
2023-10-04,16:43:13.000,277,11004833,14285,0,1696437792,13078.566356859992,109.31290278000233,53534.10944208
2023-10-04,16:43:14.000,277,11004846,14205,0,1696437793,13078.505730069992,109.34814842999913,53534.004635280005
2023-10-04,16:43:15.000,277,11004747,14125,0,1696437794,13078.438366969996,109.2706079999989,53534.06053224
2023-10-04,16:43:16.000,277,11004787,14045,0,1696437795,13078.377740179996,109.31995191000169,53534.19328752001
2023-10-04,16:43:17.000,277,11004791,14405,0,1696437796,13078.31037708,109.36224668999785,53534.16533904001
2023-10-04,16:43:18.000,277,11004709,14205,0,1696437797,13078.26322290999,109.37634495000384,53534.151364800004
2023-10-04,16:43:19.000,277,11004693,14165,0,1696437798,13078.135233019995,109.34814842999913,53534.123416320006
2023-10-04,16:43:20.000,277,11004729,14285,0,1696437799,13078.12849671,109.30585365000297,53534.172326160005
2023-10-04,16:43:21.000,277,11004776,14485,0,1696437800,13078.16217825999,109.36224668999785,53534.21424888001
2023-10-04,16:43:22.000,277,11004730,14525,0,1696437801,13078.22954136,109.29880452000361,53534.151364800004
2023-10-04,16:43:23.000,277,11004666,13845,0,1696437802,13078.357531249996,109.29880452000361,53534.13040344
2023-10-04,16:43:24.000,277,11004703,14085,0,1696437803,13078.391212800001,109.24241148000146,53534.20726176
2023-10-04,16:43:25.000,277,11004744,14285,0,1696437804,13078.404685419991,109.20011669999803,53534.10944208
2023-10-04,16:43:26.000,277,11004734,14005,0,1696437805,13078.424894349992,109.22126409000339,53534.04655800001
2023-10-04,16:43:27.000,277,11004634,14125,0,1696437806,13078.424894349992,109.20716583000467,53533.94873832001
2023-10-04,16:43:28.000,277,11004682,14045,0,1696437807,13078.445103279992,109.15077279000252,53534.07450648001
2023-10-04,16:43:29.000,277,11004690,14205,0,1696437808,13078.431630660001,109.16487105000124,53534.01860952
2023-10-04,16:43:30.000,277,11004709,14285,0,1696437809,13078.458575899997,109.16487105000124,53534.01860952
2023-10-04,16:43:31.000,277,11004700,14125,0,1696437810,13078.391212800001,109.1366745300038,53534.01860952
2023-10-04,16:43:32.000,277,11004797,14125,0,1696437811,13078.498993759997,109.14372366000316,53534.03957088
2023-10-04,16:43:33.000,277,11004787,14045,0,1696437812,13078.539411619997,109.16487105000124,53534.004635280005
2023-10-04,16:43:34.000,277,11004770,14205,0,1696437813,13078.458575899997,109.08733062000101,53534.07450648001
2023-10-04,16:43:35.000,277,11004725,14405,0,1696437814,13078.424894349992,109.08028149000165,53534.053545120005
2023-10-04,16:43:36.000,277,11004604,13845,0,1696437815,13078.438366969996,109.0732323600023,53534.053545120005
2023-10-04,16:43:37.000,277,11004717,14045,0,1696437816,13078.478784829997,109.0732323600023,53534.03957088
2023-10-04,16:43:38.000,277,11004714,14245,0,1696437817,13078.384476489991,109.08028149000165,53534.0116224
2023-10-04,16:43:39.000,277,11004689,13965,0,1696437818,13078.546147929992,109.08028149000165,53534.02559664001
2023-10-04,16:43:40.000,277,11004772,14165,0,1696437819,13078.418158039996,109.08733062000101,53534.03258376
2023-10-04,16:43:41.000,277,11004757,14165,0,1696437820,13078.478784829997,109.0238884499995,53534.23521024
2023-10-04,16:43:42.000,277,11004874,14205,0,1696437821,13078.397949109996,109.03798670999822,53534.03258376
2023-10-04,16:43:43.000,277,11004716,14325,0,1696437822,13078.418158039996,109.11552713999845,53534.10944208
2023-10-04,16:43:44.000,277,11004698,14285,0,1696437823,13078.391212800001,109.0238884499995,53534.06751936
2023-10-04,16:43:45.000,277,11004679,14045,0,1696437824,13078.397949109996,109.05913410000358,53534.19328752001
2023-10-04,16:43:46.000,277,11004753,14085,0,1696437825,13078.344058629991,109.14372366000316,53534.06053224
2023-10-04,16:43:47.000,277,11004725,13765,0,1696437826,13078.404685419991,109.00274106000143,53534.11642920001
2023-10-04,16:43:48.000,277,11004703,13845,0,1696437827,13078.371003870001,109.10142887999973,53534.02559664001
2023-10-04,16:43:49.000,277,11004646,14165,0,1696437828,13078.485521139992,109.06618323000293,53534.15835192
2023-10-04,16:43:50.000,277,11004632,14045,0,1696437829,13078.397949109996,109.0238884499995,53534.22822312
2023-10-04,16:43:51.000,277,11004762,14285,0,1696437830,13078.404685419991,109.03093757999886,53534.07450648001
2023-10-04,16:43:52.000,277,11004777,14285,0,1696437831,13078.391212800001,108.97454454000399,53534.17931328
2023-10-04,16:43:53.000,277,11004614,14005,0,1696437832,13078.323849699991,108.98159367000335,53534.053545120005
2023-10-04,16:43:54.000,277,11004772,14165,0,1696437833,13078.397949109996,108.98159367000335,53534.13040344
2023-10-04,16:43:55.000,277,11004773,14045,0,1696437834,13078.377740179996,108.97454454000399,53534.172326160005
2023-10-04,16:43:56.000,277,11004707,13965,0,1696437835,13078.31037708,108.98159367000335,53534.08848072
2023-10-04,16:43:57.000,277,11004689,14125,0,1696437836,13078.276695529996,108.98864280000271,53534.0814936
2023-10-04,16:43:58.000,277,11004758,14285,0,1696437837,13078.276695529996,108.98159367000335,53534.08848072
2023-10-04,16:43:59.000,277,11004779,13965,0,1696437838,13078.22280504999,109.0238884499995,53534.102454960004
2023-10-04,16:44:00.000,277,11004739,14005,0,1696437839,13078.22280504999,108.91815150000184,53534.123416320006
2023-10-04,16:44:01.000,277,11004729,14405,0,1696437840,13078.115024089995,108.93224976000056,53534.053545120005
2023-10-04,16:44:02.000,277,11004697,14085,0,1696437841,13078.08134253999,108.99569193000207,53534.13040344
2023-10-04,16:44:03.000,277,11004757,14005,0,1696437842,13078.094815159995,109.00979019000079,53533.97668680001
2023-10-04,16:44:04.000,277,11004764,13725,0,1696437843,13078.14196932999,108.89700411000376,53534.15835192
2023-10-04,16:44:05.000,277,11004685,14245,0,1696437844,13078.14196932999,108.9252006300012,53534.13040344
2023-10-04,16:44:06.000,277,11004757,13885,0,1696437845,13078.08807885,108.93929888999992,53534.14437768001
2023-10-04,16:44:07.000,277,11004738,14205,0,1696437846,13078.08807885,108.99569193000207,53533.96969968
2023-10-04,16:44:08.000,277,11004754,14405,0,1696437847,13078.06113360999,108.93224976000056,53534.03258376
2023-10-04,16:44:09.000,277,11004748,14205,0,1696437848,13078.06113360999,108.9252006300012,53534.053545120005
2023-10-04,16:44:10.000,277,11004731,14245,0,1696437849,13078.02745206,108.97454454000399,53534.03957088
2023-10-04,16:44:11.000,277,11004773,14205,0,1696437850,13078.04766099,108.91815150000184,53534.03258376
2023-10-04,16:44:12.000,277,11004694,14085,0,1696437851,13078.02071574999,108.93929888999992,53534.08848072
2023-10-04,16:44:13.000,277,11004766,13925,0,1696437852,13077.94661634,108.9252006300012,53534.102454960004
2023-10-04,16:44:14.000,277,11004742,14165,0,1696437853,13077.98029788999,108.91110237000248,53534.09546784001
2023-10-04,16:44:15.000,277,11004697,13925,0,1696437854,13077.933143719994,108.960446279998,53533.955725440006
2023-10-04,16:44:16.000,277,11004776,13965,0,1696437855,13077.94661634,109.00979019000079,53534.06053224
2023-10-04,16:44:17.000,277,11004743,14165,0,1696437856,13077.845571689999,108.98159367000335,53534.319055680004
2023-10-04,16:44:18.000,277,11004778,14165,0,1696437857,13077.852307999994,108.98864280000271,53534.24918448
2023-10-04,16:44:19.000,277,11004736,14445,0,1696437858,13077.751263349994,109.0238884499995,53534.24219736001
2023-10-04,16:44:20.000,277,11004780,14565,0,1696437859,13077.845571689999,108.99569193000207,53534.1863004
2023-10-04,16:44:21.000,277,11004779,13965,0,1696437860,13077.912934789994,109.03798670999822,53534.1863004
2023-10-04,16:44:22.000,277,11004757,13885,0,1696437861,13077.83883537999,109.03093757999886,53534.123416320006
2023-10-04,16:44:23.000,277,11004744,13925,0,1696437862,13077.778208589989,108.99569193000207,53534.20726176
2023-10-04,16:44:24.000,277,11004786,13845,0,1696437863,13077.771472279994,108.99569193000207,53534.19328752001
2023-10-04,16:44:25.000,277,11004735,14085,0,1696437864,13077.710845489994,109.03798670999822,53534.09546784001
2023-10-04,16:44:26.000,277,11004791,14165,0,1696437865,13077.596328219988,109.00979019000079,53533.97668680001
2023-10-04,16:44:27.000,277,11004836,14205,0,1696437866,13077.623273459998,109.04503584000486,53534.053545120005
2023-10-04,16:44:28.000,277,11004702,14085,0,1696437867,13077.636746079988,108.95339714999864,53534.09546784001
2023-10-04,16:44:29.000,277,11004745,14325,0,1696437868,13077.582855599998,108.96749541000463,53534.02559664001
2023-10-04,16:44:30.000,277,11004734,14205,0,1696437869,13077.569382979993,108.97454454000399,53534.02559664001
2023-10-04,16:44:31.000,277,11004718,14085,0,1696437870,13077.448129399992,108.96749541000463,53533.92777696001
2023-10-04,16:44:32.000,277,11004786,13925,0,1696437871,13077.454865710002,108.94634801999928,53533.99764816001
2023-10-04,16:44:33.000,277,11004687,14405,0,1696437872,13077.414447850002,108.96749541000463,53533.955725440006
2023-10-04,16:44:34.000,277,11004771,13925,0,1696437873,13077.481810949997,108.90405324000312,53534.07450648001
2023-10-04,16:44:35.000,277,11004728,14285,0,1696437874,13077.427920469992,108.93929888999992,53533.99764816001
2023-10-04,16:44:36.000,277,11004659,13725,0,1696437875,13077.394238920002,108.91815150000184,53533.96969968
2023-10-04,16:44:37.000,277,11004702,14325,0,1696437876,13077.454865710002,108.91110237000248,53534.02559664001
2023-10-04,16:44:38.000,277,11004777,14285,0,1696437877,13077.468338329993,108.88290584999777,53534.03258376
2023-10-04,16:44:39.000,277,11004714,14165,0,1696437878,13077.367293679992,108.8899549800044,53533.899828479996
2023-10-04,16:44:40.000,277,11004714,13645,0,1696437879,13077.400975229997,108.84766020000097,53534.03957088
2023-10-04,16:44:41.000,277,11004711,14045,0,1696437880,13077.347084749992,108.8899549800044,53533.96969968
2023-10-04,16:44:42.000,277,11004685,13885,0,1696437881,13077.414447850002,108.91110237000248,53533.92078984
2023-10-04,16:44:43.000,277,11004691,14005,0,1696437882,13077.374029990002,108.91815150000184,53534.004635280005
2023-10-04,16:44:44.000,277,11004751,13885,0,1696437883,13077.427920469992,108.91110237000248,53534.053545120005
2023-10-04,16:44:45.000,277,11004706,14245,0,1696437884,13077.414447850002,108.91815150000184,53534.0814936
2023-10-04,16:44:46.000,277,11004763,14445,0,1696437885,13077.374029990002,108.93224976000056,53533.96969968
2023-10-04,16:44:47.000,277,11004780,14085,0,1696437886,13077.427920469992,108.93224976000056,53533.983673920004
2023-10-04,16:44:48.000,277,11004718,13885,0,1696437887,13077.441393089997,108.94634801999928,53534.02559664001
2023-10-04,16:44:49.000,277,11004721,14085,0,1696437888,13077.427920469992,108.93929888999992,53533.99764816001
2023-10-04,16:44:50.000,277,11004730,14205,0,1696437889,13077.360557369997,108.98159367000335,53533.99066104
2023-10-04,16:44:51.000,277,11004756,14325,0,1696437890,13077.380766299997,108.99569193000207,53533.99764816001
2023-10-04,16:44:52.000,277,11004715,14045,0,1696437891,13077.495283570002,108.99569193000207,53534.08848072
2023-10-04,16:44:53.000,277,11004739,14085,0,1696437892,13077.434656780002,109.0238884499995,53534.09546784001
2023-10-04,16:44:54.000,277,11004755,13885,0,1696437893,13077.528965119993,109.05913410000358,53534.07450648001
2023-10-04,16:44:55.000,277,11004675,14045,0,1696437894,13077.515492500002,109.09437975000037,53534.03957088
2023-10-04,16:44:56.000,277,11004848,14085,0,1696437895,13077.502019879998,109.10847800999909,53533.99066104
2023-10-04,16:44:57.000,277,11004670,13965,0,1696437896,13077.461602019997,109.10142887999973,53533.955725440006
2023-10-04,16:44:58.000,277,11004745,13845,0,1696437897,13077.515492500002,109.10142887999973,53533.99764816001
2023-10-04,16:44:59.000,277,11004739,14285,0,1696437898,13077.535701430003,109.10142887999973,53534.10944208
2023-10-04,16:45:00.000,277,11004831,14245,0,1696437899,13077.542437739998,109.1366745300038,53534.08848072
2023-10-04,16:45:01.000,277,11004700,14165,0,1696437900,13077.502019879998,109.1366745300038,53534.102454960004
2023-10-04,16:45:02.000,277,11004739,14365,0,1696437901,13077.589591909993,109.1366745300038,53534.14437768001
2023-10-04,16:45:03.000,277,11004701,14165,0,1696437902,13077.542437739998,109.19306756999868,53534.10944208
2023-10-04,16:45:04.000,277,11004754,14285,0,1696437903,13077.502019879998,109.22126409000339,53534.03258376
2023-10-04,16:45:05.000,277,11004711,14205,0,1696437904,13077.495283570002,109.22831322000275,53534.11642920001
2023-10-04,16:45:06.000,277,11004772,13925,0,1696437905,13077.549174049993,109.2706079999989,53534.14437768001
2023-10-04,16:45:07.000,277,11004725,14125,0,1696437906,13077.461602019997,109.24946061000082,53534.20027464
2023-10-04,16:45:08.000,277,11004717,13965,0,1696437907,13077.535701430003,109.19306756999868,53534.151364800004
2023-10-04,16:45:09.000,277,11004694,14085,0,1696437908,13077.502019879998,109.26355886999954,53534.17931328
2023-10-04,16:45:10.000,277,11004739,13925,0,1696437909,13077.488547259993,109.27765712999826,53534.13739056
2023-10-04,16:45:11.000,277,11004762,13885,0,1696437910,13077.515492500002,109.2706079999989,53534.10944208
2023-10-04,16:45:12.000,277,11004824,13805,0,1696437911,13077.461602019997,109.22831322000275,53534.03957088
2023-10-04,16:45:13.000,277,11004713,14245,0,1696437912,13077.488547259993,109.29175539000425,53534.172326160005
2023-10-04,16:45:14.000,277,11004706,13925,0,1696437913,13077.515492500002,109.31995191000169,53534.19328752001
2023-10-04,16:45:15.000,277,11004709,14085,0,1696437914,13077.502019879998,109.36224668999785,53534.11642920001
2023-10-04,16:45:16.000,277,11004728,14485,0,1696437915,13077.522228809998,109.39749234000192,53534.16533904001
2023-10-04,16:45:17.000,277,11004764,14245,0,1696437916,13077.549174049993,109.36224668999785,53534.221236000005
2023-10-04,16:45:18.000,277,11004737,14045,0,1696437917,13077.562646669998,109.36929582000448,53534.23521024
2023-10-04,16:45:19.000,277,11004706,14245,0,1696437918,13077.528965119993,109.39749234000192,53534.22822312
2023-10-04,16:45:20.000,277,11004728,14045,0,1696437919,13077.481810949997,109.44683625000471,53534.172326160005
2023-10-04,16:45:21.000,277,11004727,14165,0,1696437920,13077.542437739998,109.47503277000214,53534.19328752001
2023-10-04,16:45:22.000,277,11004756,14205,0,1696437921,13077.555910360003,109.4820819000015,53534.20027464
2023-10-04,16:45:23.000,277,11004760,14045,0,1696437922,13077.555910360003,109.49618016000022,53534.19328752001
2023-10-04,16:45:24.000,277,11004698,13925,0,1696437923,13077.522228809998,109.49618016000022,53534.20726176
2023-10-04,16:45:25.000,277,11004716,14045,0,1696437924,13077.616537149988,109.55257320000237,53534.270145840004
2023-10-04,16:45:26.000,277,11004777,14125,0,1696437925,13077.603064529998,109.58076971999981,53534.270145840004
2023-10-04,16:45:27.000,277,11004762,14045,0,1696437926,13077.589591909993,109.56667146000109,53534.21424888001
2023-10-04,16:45:28.000,277,11004688,13765,0,1696437927,13077.542437739998,109.64421189000132,53534.16533904001
2023-10-04,16:45:29.000,277,11004735,14325,0,1696437928,13077.582855599998,109.63716276000196,53534.29809432
2023-10-04,16:45:30.000,277,11004670,14045,0,1696437929,13077.576119289988,109.65831015000003,53534.26315872001
2023-10-04,16:45:31.000,277,11004786,13805,0,1696437930,13077.603064529998,109.6653592799994,53534.21424888001
2023-10-04,16:45:32.000,277,11004685,13925,0,1696437931,13077.562646669998,109.7288014500009,53534.24918448
2023-10-04,16:45:33.000,277,11004816,14045,0,1696437932,13077.589591909993,109.70765406000282,53534.34700416
2023-10-04,16:45:34.000,277,11004698,14045,0,1696437933,13077.643482389998,109.70765406000282,53534.29809432
2023-10-04,16:45:35.000,277,11004741,14325,0,1696437934,13077.589591909993,109.75699796999834,53534.24219736001
2023-10-04,16:45:36.000,277,11004764,14005,0,1696437935,13077.562646669998,109.70765406000282,53534.17931328
2023-10-04,16:45:37.000,277,11004712,13885,0,1696437936,13077.569382979993,109.73585058000026,53534.291107200006
2023-10-04,16:45:38.000,277,11004760,14005,0,1696437937,13077.569382979993,109.74289970999962,53534.27713296
2023-10-04,16:45:39.000,277,11004707,13925,0,1696437938,13077.542437739998,109.74289970999962,53534.28412008001
2023-10-04,16:45:40.000,277,11004752,13925,0,1696437939,13077.549174049993,109.71470319000218,53534.340017040005
2023-10-04,16:45:41.000,277,11004716,14085,0,1696437940,13077.535701430003,109.7640470999977,53534.40988824001
2023-10-04,16:45:42.000,277,11004736,13565,0,1696437941,13077.582855599998,109.7288014500009,53534.34700416
2023-10-04,16:45:43.000,277,11004757,13965,0,1696437942,13077.528965119993,109.80634188000113,53534.42386248
2023-10-04,16:45:44.000,277,11004767,14165,0,1696437943,13077.542437739998,109.75699796999834,53534.38193976001
2023-10-04,16:45:45.000,277,11004749,14045,0,1696437944,13077.475074640002,109.7640470999977,53534.340017040005
2023-10-04,16:45:46.000,277,11004676,14245,0,1696437945,13077.502019879998,109.77109623000433,53534.36097840001
2023-10-04,16:45:47.000,277,11004724,14125,0,1696437946,13077.535701430003,109.75699796999834,53534.43084960001
2023-10-04,16:45:48.000,277,11004769,14245,0,1696437947,13077.528965119993,109.7640470999977,53534.40988824001
2023-10-04,16:45:49.000,277,11004732,14245,0,1696437948,13077.495283570002,109.78519449000305,53534.43084960001
2023-10-04,16:45:50.000,277,11004742,14085,0,1696437949,13077.508756189993,109.79929275000177,53534.36796552
2023-10-04,16:45:51.000,277,11004734,14285,0,1696437950,13077.515492500002,109.8274892699992,53534.35399128
2023-10-04,16:45:52.000,277,11004739,14405,0,1696437951,13077.495283570002,109.81339101000049,53534.35399128
2023-10-04,16:45:53.000,277,11004746,13725,0,1696437952,13077.414447850002,109.79929275000177,53534.29809432
2023-10-04,16:45:54.000,277,11004750,13925,0,1696437953,13077.374029990002,109.82044013999985,53534.30508144
2023-10-04,16:45:55.000,277,11004729,14205,0,1696437954,13077.421184159997,109.78519449000305,53534.41687536
2023-10-04,16:45:56.000,277,11004713,13925,0,1696437955,13077.427920469992,109.79929275000177,53534.437836720004
2023-10-04,16:45:57.000,277,11004755,13885,0,1696437956,13077.380766299997,109.79929275000177,53534.43084960001
2023-10-04,16:45:58.000,277,11004762,14285,0,1696437957,13077.320139509997,109.85568579000392,53534.340017040005
2023-10-04,16:45:59.000,277,11004712,14205,0,1696437958,13077.360557369997,109.8274892699992,53534.35399128
2023-10-04,16:46:00.000,277,11004748,14085,0,1696437959,13077.326875819992,109.84158752999792,53534.36796552
2023-10-04,16:46:01.000,277,11004779,14205,0,1696437960,13077.326875819992,109.8274892699992,53534.36796552
2023-10-04,16:46:02.000,277,11004746,13885,0,1696437961,13077.266249029992,109.81339101000049,53534.388926880005
2023-10-04,16:46:03.000,277,11004700,13885,0,1696437962,13077.272985340001,109.77814536000369,53534.458798080006
2023-10-04,16:46:04.000,277,11004720,14245,0,1696437963,13077.239303789996,109.77814536000369,53534.437836720004
2023-10-04,16:46:05.000,277,11004742,13885,0,1696437964,13077.279721649997,109.75699796999834,53534.49373368
2023-10-04,16:46:06.000,277,11004716,14405,0,1696437965,13077.178676999996,109.74289970999962,53534.44482384
2023-10-04,16:46:07.000,277,11004759,14125,0,1696437966,13077.252776410001,109.74289970999962,53534.42386248
2023-10-04,16:46:08.000,277,11004726,14205,0,1696437967,13077.151731760001,109.79224362000241,53534.340017040005
2023-10-04,16:46:09.000,277,11004712,13965,0,1696437968,13077.178676999996,109.74289970999962,53534.33302992001
2023-10-04,16:46:10.000,277,11004729,13845,0,1696437969,13077.198885929996,109.78519449000305,53534.35399128
2023-10-04,16:46:11.000,277,11004730,14085,0,1696437970,13077.192149620001,109.79929275000177,53534.28412008001
2023-10-04,16:46:12.000,277,11004740,13965,0,1696437971,13077.239303789996,109.75699796999834,53534.38193976001
2023-10-04,16:46:13.000,277,11004767,14005,0,1696437972,13077.219094859996,109.74289970999962,53534.486746560004
2023-10-04,16:46:14.000,277,11004781,14005,0,1696437973,13077.219094859996,109.78519449000305,53534.42386248
2023-10-04,16:46:15.000,277,11004718,13965,0,1696437974,13077.178676999996,109.7288014500009,53534.388926880005
2023-10-04,16:46:16.000,277,11004733,14205,0,1696437975,13077.13152283,109.70060493000346,53534.41687536
2023-10-04,16:46:17.000,277,11004766,13885,0,1696437976,13077.1113139,109.71470319000218,53534.35399128
2023-10-04,16:46:18.000,277,11004688,13925,0,1696437977,13077.13152283,109.70765406000282,53534.30508144
2023-10-04,16:46:19.000,277,11004732,14045,0,1696437978,13077.219094859996,109.70765406000282,53534.340017040005
2023-10-04,16:46:20.000,277,11004755,14085,0,1696437979,13077.225831169992,109.7640470999977,53534.36097840001
2023-10-04,16:46:21.000,277,11004769,13845,0,1696437980,13077.306666889992,109.74994883999898,53534.37495264
2023-10-04,16:46:22.000,277,11004730,14045,0,1696437981,13077.239303789996,109.7640470999977,53534.36097840001
2023-10-04,16:46:23.000,277,11004781,13965,0,1696437982,13077.205622239991,109.72175232000154,53534.36097840001
2023-10-04,16:46:24.000,277,11004723,13925,0,1696437983,13077.138259139996,109.72175232000154,53534.33302992001
2023-10-04,16:46:25.000,277,11004747,14085,0,1696437984,13077.13152283,109.6935558000041,53534.36097840001
2023-10-04,16:46:26.000,277,11004727,14005,0,1696437985,13077.205622239991,109.7640470999977,53534.458798080006
2023-10-04,16:46:27.000,277,11004720,13885,0,1696437986,13077.239303789996,109.75699796999834,53534.42386248
2023-10-04,16:46:28.000,277,11004713,13845,0,1696437987,13077.279721649997,109.7288014500009,53534.47277232
2023-10-04,16:46:29.000,277,11004745,14085,0,1696437988,13077.279721649997,109.77109623000433,53534.42386248
2023-10-04,16:46:30.000,277,11004745,13925,0,1696437989,13077.232567480001,109.82044013999985,53534.33302992001
2023-10-04,16:46:31.000,277,11004702,14045,0,1696437990,13077.259512719997,109.79224362000241,53534.38193976001
2023-10-04,16:46:32.000,277,11004714,13925,0,1696437991,13077.272985340001,109.7640470999977,53534.38193976001
2023-10-04,16:46:33.000,277,11004783,14325,0,1696437992,13077.259512719997,109.78519449000305,53534.33302992001
2023-10-04,16:46:34.000,277,11004753,13925,0,1696437993,13077.252776410001,109.79929275000177,53534.27713296
2023-10-04,16:46:35.000,277,11004774,14045,0,1696437994,13077.421184159997,109.78519449000305,53534.340017040005
2023-10-04,16:46:36.000,277,11004716,13845,0,1696437995,13077.272985340001,109.7640470999977,53534.50072080001
2023-10-04,16:46:37.000,277,11004757,14125,0,1696437996,13077.239303789996,109.75699796999834,53534.52168216
2023-10-04,16:46:38.000,277,11004756,13805,0,1696437997,13077.144995449991,109.80634188000113,53534.56360488
2023-10-04,16:46:39.000,277,11004662,13845,0,1696437998,13077.232567480001,109.8274892699992,53534.59854048001
2023-10-04,16:46:40.000,277,11004708,14005,0,1696437999,13077.272985340001,109.82044013999985,53534.56360488
2023-10-04,16:46:41.000,277,11004729,14245,0,1696438000,13077.246040099992,109.79929275000177,53534.44482384
2023-10-04,16:46:42.000,277,11004777,13885,0,1696438001,13077.293194270002,109.79224362000241,53534.54264352
2023-10-04,16:46:43.000,277,11004704,13965,0,1696438002,13077.286457959992,109.81339101000049,53534.47277232
2023-10-04,16:46:44.000,277,11004702,13885,0,1696438003,13077.326875819992,109.78519449000305,53534.50072080001
2023-10-04,16:46:45.000,277,11004753,14085,0,1696438004,13077.400975229997,109.7288014500009,53534.570592
2023-10-04,16:46:46.000,277,11004738,14045,0,1696438005,13077.374029990002,109.7288014500009,53534.54963064001
2023-10-04,16:46:47.000,277,11004751,14285,0,1696438006,13077.272985340001,109.70060493000346,53534.4657852
2023-10-04,16:46:48.000,277,11004748,14005,0,1696438007,13077.313403200002,109.70060493000346,53534.54963064001
2023-10-04,16:46:49.000,277,11004715,14045,0,1696438008,13077.367293679992,109.67240840999875,53534.556617760005
2023-10-04,16:46:50.000,277,11004723,14005,0,1696438009,13077.374029990002,109.6653592799994,53534.556617760005
2023-10-04,16:46:51.000,277,11004728,14085,0,1696438010,13077.347084749992,109.67945753999811,53534.52168216
2023-10-04,16:46:52.000,277,11004755,13925,0,1696438011,13077.387502609992,109.6301136300026,53534.58456624
2023-10-04,16:46:53.000,277,11004705,14165,0,1696438012,13077.421184159997,109.63716276000196,53534.59854048001
2023-10-04,16:46:54.000,277,11004764,14205,0,1696438013,13077.340348439997,109.63716276000196,53534.57757912001
2023-10-04,16:46:55.000,277,11004726,14165,0,1696438014,13077.414447850002,109.63716276000196,53534.626488960006
2023-10-04,16:46:56.000,277,11004716,14045,0,1696438015,13077.421184159997,109.57372059000045,53534.66142456
2023-10-04,16:46:57.000,277,11004724,14085,0,1696438016,13077.421184159997,109.61601537000388,53534.56360488
2023-10-04,16:46:58.000,277,11004736,14045,0,1696438017,13077.394238920002,109.58781884999917,53534.570592
2023-10-04,16:46:59.000,277,11004714,14085,0,1696438018,13077.461602019997,109.60896624000452,53534.61251472
2023-10-04,16:47:00.000,277,11004756,14005,0,1696438019,13077.555910360003,109.58781884999917,53534.70334728
2023-10-04,16:47:01.000,277,11004703,13845,0,1696438020,13077.609800839993,109.55962233000173,53534.68937304
2023-10-04,16:47:02.000,277,11004715,14005,0,1696438021,13077.555910360003,109.58076971999981,53534.605527600004
2023-10-04,16:47:03.000,277,11004742,14005,0,1696438022,13077.636746079988,109.61601537000388,53534.70334728
2023-10-04,16:47:04.000,277,11004756,14045,0,1696438023,13077.656955009988,109.60191710999788,53534.654437440004
2023-10-04,16:47:05.000,277,11004733,13885,0,1696438024,13077.650218699993,109.65831015000003,53534.64745032001
2023-10-04,16:47:06.000,277,11004713,13965,0,1696438025,13077.643482389998,109.64421189000132,53534.66142456
2023-10-04,16:47:07.000,277,11004739,14005,0,1696438026,13077.650218699993,109.67945753999811,53534.654437440004
2023-10-04,16:47:08.000,277,11004731,13925,0,1696438027,13077.771472279994,109.67240840999875,53534.74527000001
2023-10-04,16:47:09.000,277,11004761,14125,0,1696438028,13077.724318109998,109.73585058000026,53534.773218480004
2023-10-04,16:47:10.000,277,11004760,14045,0,1696438029,13077.717581799989,109.70765406000282,53534.78719272001
2023-10-04,16:47:11.000,277,11004737,14165,0,1696438030,13077.690636559993,109.77814536000369,53534.626488960006
2023-10-04,16:47:12.000,277,11004729,13885,0,1696438031,13077.764735969999,109.67240840999875,53534.57757912001
2023-10-04,16:47:13.000,277,11004765,14245,0,1696438032,13077.623273459998,109.64421189000132,53534.61251472
2023-10-04,16:47:14.000,277,11004701,13885,0,1696438033,13077.616537149988,109.67945753999811,53534.654437440004
2023-10-04,16:47:15.000,277,11004782,13925,0,1696438034,13077.650218699993,109.71470319000218,53534.81514120001
2023-10-04,16:47:16.000,277,11004762,13845,0,1696438035,13077.603064529998,109.7288014500009,53534.96885784
2023-10-04,16:47:17.000,277,11004728,14045,0,1696438036,13077.650218699993,109.79224362000241,53534.81514120001
2023-10-04,16:47:18.000,277,11004763,14085,0,1696438037,13077.656955009988,109.82044013999985,53534.82911544
2023-10-04,16:47:19.000,277,11004761,14005,0,1696438038,13077.690636559993,109.83453839999856,53534.83610256001
2023-10-04,16:47:20.000,277,11004754,14045,0,1696438039,13077.677163939989,109.8274892699992,53534.822128320004
2023-10-04,16:47:21.000,277,11004726,14125,0,1696438040,13077.683900249998,109.876833180002,53534.75225712
2023-10-04,16:47:22.000,277,11004745,14205,0,1696438041,13077.791681209994,109.86978405000264,53534.80815408
2023-10-04,16:47:23.000,277,11004709,13685,0,1696438042,13077.81862644999,109.91207882999879,53534.81514120001
2023-10-04,16:47:24.000,277,11004694,14005,0,1696438043,13077.885989549999,109.92617709000478,53534.891999520005
2023-10-04,16:47:25.000,277,11004731,14045,0,1696438044,13077.96682527,109.92617709000478,53534.87103816
2023-10-04,16:47:26.000,277,11004713,14245,0,1696438045,13077.933143719994,109.92617709000478,53534.80116696
2023-10-04,16:47:27.000,277,11004749,14125,0,1696438046,13078.04092467999,109.9755210000003,53534.80116696
2023-10-04,16:47:28.000,277,11004771,14165,0,1696438047,13078.10155146999,109.91912795999815,53534.86405104001
2023-10-04,16:47:29.000,277,11004744,13885,0,1696438048,13078.175650879995,109.95437361000222,53534.88501240001
2023-10-04,16:47:30.000,277,11004779,13845,0,1696438049,13078.16217825999,109.92617709000478,53534.86405104001
2023-10-04,16:47:31.000,277,11004698,14165,0,1696438050,13078.20259611999,109.89798057000007,53534.92693512
2023-10-04,16:47:32.000,277,11004777,14205,0,1696438051,13078.33058601,109.84863666000456,53534.97584496
2023-10-04,16:47:33.000,277,11004791,14165,0,1696438052,13078.31037708,109.88388231000135,53534.95488360001
2023-10-04,16:47:34.000,277,11004761,14085,0,1696438053,13078.33058601,109.81339101000049,53534.96885784
2023-10-04,16:47:35.000,277,11004686,13925,0,1696438054,13078.29016815,109.79929275000177,53534.92693512
2023-10-04,16:47:36.000,277,11004737,14325,0,1696438055,13078.216068739996,109.7640470999977,53534.91296088001
2023-10-04,16:47:37.000,277,11004750,13845,0,1696438056,13078.1891235,109.74289970999962,53534.891999520005
2023-10-04,16:47:38.000,277,11004775,13885,0,1696438057,13078.276695529996,109.70060493000346,53535.01776768
2023-10-04,16:47:39.000,277,11004776,13885,0,1696438058,13078.276695529996,109.67945753999811,53535.0247548
2023-10-04,16:47:40.000,277,11004730,13925,0,1696438059,13078.1891235,109.6301136300026,53534.919948
2023-10-04,16:47:41.000,277,11004713,14125,0,1696438060,13078.283431839991,109.58076971999981,53535.01776768
2023-10-04,16:47:42.000,277,11004701,13885,0,1696438061,13078.26322290999,109.56667146000109,53535.12257448001
2023-10-04,16:47:43.000,277,11004710,14045,0,1696438062,13078.175650879995,109.51027841999894,53534.93392224001
2023-10-04,16:47:44.000,277,11004790,14045,0,1696438063,13078.22280504999,109.48913103000086,53535.01776768
2023-10-04,16:47:45.000,277,11004751,13765,0,1696438064,13078.1891235,109.47503277000214,53534.96885784
2023-10-04,16:47:46.000,277,11004717,14045,0,1696438065,13078.135233019995,109.46093451000343,53534.97584496
2023-10-04,16:47:47.000,277,11004732,14165,0,1696438066,13078.24975029,109.42568885999935,53535.08065176001
2023-10-04,16:47:48.000,277,11004711,14085,0,1696438067,13078.24301397999,109.39044321000256,53535.059690400005
2023-10-04,16:47:49.000,277,11004756,13965,0,1696438068,13078.24301397999,109.36929582000448,53535.04571616
2023-10-04,16:47:50.000,277,11004759,13685,0,1696438069,13078.216068739996,109.33405017000041,53534.99680632
2023-10-04,16:47:51.000,277,11004750,14045,0,1696438070,13078.256486599996,109.30585365000297,53535.01776768
2023-10-04,16:47:52.000,277,11004704,13965,0,1696438071,13078.33058601,109.30585365000297,53535.094626
2023-10-04,16:47:53.000,277,11004734,13965,0,1696438072,13078.29016815,109.30585365000297,53535.059690400005
2023-10-04,16:47:54.000,277,11004740,13885,0,1696438073,13078.296904459996,109.25650974000018,53534.989819200004
2023-10-04,16:47:55.000,277,11004725,14045,0,1696438074,13078.404685419991,109.2706079999989,53535.1644972
2023-10-04,16:47:56.000,277,11004739,14165,0,1696438075,13078.411421730001,109.22126409000339,53535.14353584
2023-10-04,16:47:57.000,277,11004727,14045,0,1696438076,13078.397949109996,109.17896930999996,53535.2343684
2023-10-04,16:47:58.000,277,11004767,14245,0,1696438077,13078.377740179996,109.18601843999932,53535.2343684
2023-10-04,16:47:59.000,277,11004731,13725,0,1696438078,13078.256486599996,109.27765712999826,53535.15052296001
2023-10-04,16:48:00.000,277,11004792,13845,0,1696438079,13078.12176039999,109.24946061000082,53535.18545856
2023-10-04,16:48:01.000,277,11004777,13965,0,1696438080,13078.06113360999,109.25650974000018,53535.24135552
2023-10-04,16:48:02.000,277,11004742,14525,0,1696438081,13078.04092467999,109.24946061000082,53535.24834264001
2023-10-04,16:48:03.000,277,11004709,14085,0,1696438082,13078.02071574999,109.25650974000018,53535.19943280001
2023-10-04,16:48:04.000,277,11004707,14005,0,1696438083,13078.06113360999,109.21421496000403,53535.2343684
2023-10-04,16:48:05.000,277,11004679,14085,0,1696438084,13078.074606229995,109.16487105000124,53535.297252480006
2023-10-04,16:48:06.000,277,11004780,14285,0,1696438085,13078.094815159995,109.20716583000467,53535.19244568
2023-10-04,16:48:07.000,277,11004710,14045,0,1696438086,13078.08134253999,109.15077279000252,53535.24135552
2023-10-04,16:48:08.000,277,11004843,14085,0,1696438087,13077.993770509995,109.15077279000252,53535.20641992
2023-10-04,16:48:09.000,277,11004754,14045,0,1696438088,13077.953352649994,109.20716583000467,53535.29026536001
2023-10-04,16:48:10.000,277,11004775,14165,0,1696438089,13077.92640741,109.10847800999909,53535.28327824
2023-10-04,16:48:11.000,277,11004785,14285,0,1696438090,13077.953352649994,109.10847800999909,53535.31821384001
2023-10-04,16:48:12.000,277,11004683,14485,0,1696438091,13078.06786992,109.11552713999845,53535.36712368001
2023-10-04,16:48:13.000,277,11004807,14245,0,1696438092,13078.054397299995,109.16487105000124,53535.38109792
2023-10-04,16:48:14.000,277,11004718,14125,0,1696438093,13078.08134253999,109.12962540000444,53535.346162320006
2023-10-04,16:48:15.000,277,11004733,14365,0,1696438094,13078.094815159995,109.12257626999781,53535.36013656
2023-10-04,16:48:16.000,277,11004801,13965,0,1696438095,13078.1891235,109.08733062000101,53535.4090464
2023-10-04,16:48:17.000,277,11004822,14205,0,1696438096,13078.16217825999,109.14372366000316,53535.31821384001
2023-10-04,16:48:18.000,277,11004710,14205,0,1696438097,13078.16891457,109.15782192000188,53535.29026536001
2023-10-04,16:48:19.000,277,11004767,14365,0,1696438098,13078.22954136,109.20716583000467,53535.43000776
2023-10-04,16:48:20.000,277,11004666,14085,0,1696438099,13078.26322290999,109.16487105000124,53535.492891840004
2023-10-04,16:48:21.000,277,11004721,14565,0,1696438100,13078.29016815,109.19306756999868,53535.40205928
2023-10-04,16:48:22.000,277,11004722,14325,0,1696438101,13078.236277669996,109.16487105000124,53535.50686608001
2023-10-04,16:48:23.000,277,11004758,14205,0,1696438102,13078.20259611999,109.26355886999954,53535.47193048
2023-10-04,16:48:24.000,277,11004750,14245,0,1696438103,13078.155441949995,109.24946061000082,53535.35314944
2023-10-04,16:48:25.000,277,11004754,14325,0,1696438104,13078.175650879995,109.25650974000018,53535.41603352001
2023-10-04,16:48:26.000,277,11004807,14245,0,1696438105,13078.16891457,109.26355886999954,53535.42302064
2023-10-04,16:48:27.000,277,11004808,14165,0,1696438106,13078.20933243,109.33405017000041,53535.45795624001
2023-10-04,16:48:28.000,277,11004742,14365,0,1696438107,13078.10155146999,109.29175539000425,53535.464943360006
2023-10-04,16:48:29.000,277,11004760,14325,0,1696438108,13078.074606229995,109.26355886999954,53535.48590472001
2023-10-04,16:48:30.000,277,11004728,14205,0,1696438109,13078.02745206,109.2847062600049,53535.464943360006
2023-10-04,16:48:31.000,277,11004720,14005,0,1696438110,13078.074606229995,109.25650974000018,53535.45096912
2023-10-04,16:48:32.000,277,11004769,14285,0,1696438111,13078.013979439995,109.22831322000275,53535.45096912
2023-10-04,16:48:33.000,277,11004733,14565,0,1696438112,13077.953352649994,109.26355886999954,53535.3741108
2023-10-04,16:48:34.000,277,11004622,14525,0,1696438113,13078.013979439995,109.27765712999826,53535.38109792
2023-10-04,16:48:35.000,277,11004716,14205,0,1696438114,13078.04092467999,109.22126409000339,53535.45795624001
2023-10-04,16:48:36.000,277,11004813,14245,0,1696438115,13078.00724313,109.22831322000275,53535.3741108
2023-10-04,16:48:37.000,277,11004730,14405,0,1696438116,13078.04092467999,109.17896930999996,53535.42302064
2023-10-04,16:48:38.000,277,11004751,14085,0,1696438117,13078.013979439995,109.19306756999868,53535.4090464
2023-10-04,16:48:39.000,277,11004719,14045,0,1696438118,13078.013979439995,109.15782192000188,53535.42302064
2023-10-04,16:48:40.000,277,11004666,14085,0,1696438119,13077.94661634,109.22831322000275,53535.31821384001
2023-10-04,16:48:41.000,277,11004795,14165,0,1696438120,13077.98029788999,109.2353623500021,53535.42302064
2023-10-04,16:48:42.000,277,11004736,14245,0,1696438121,13077.933143719994,109.17896930999996,53535.3741108
2023-10-04,16:48:43.000,277,11004698,14205,0,1696438122,13077.94661634,109.20716583000467,53535.26231688
2023-10-04,16:48:44.000,277,11004711,14125,0,1696438123,13077.96008895999,109.16487105000124,53535.38808504001
2023-10-04,16:48:45.000,277,11004683,14045,0,1696438124,13077.973561579995,109.20716583000467,53535.4090464
2023-10-04,16:48:46.000,277,11004728,14245,0,1696438125,13077.9870342,109.18601843999932,53535.35314944
2023-10-04,16:48:47.000,277,11004722,14325,0,1696438126,13077.993770509995,109.22126409000339,53535.35314944
2023-10-04,16:48:48.000,277,11004723,13845,0,1696438127,13077.953352649994,109.31290278000233,53535.4090464
2023-10-04,16:48:49.000,277,11004719,14325,0,1696438128,13077.973561579995,109.34109929999977,53535.297252480006
2023-10-04,16:48:50.000,277,11004686,14245,0,1696438129,13077.852307999994,109.32700104000105,53535.346162320006
2023-10-04,16:48:51.000,277,11004796,14125,0,1696438130,13077.91967109999,109.35519755999849,53535.443982000004
2023-10-04,16:48:52.000,277,11004724,14165,0,1696438131,13077.892725859994,109.40454147000128,53535.395072160005
2023-10-04,16:48:53.000,277,11004767,14125,0,1696438132,13077.87925323999,109.47503277000214,53535.42302064
2023-10-04,16:48:54.000,277,11004744,14485,0,1696438133,13077.83883537999,109.48913103000086,53535.33218808
2023-10-04,16:48:55.000,277,11004716,14365,0,1696438134,13077.798417519989,109.50322928999958,53535.36712368001
2023-10-04,16:48:56.000,277,11004740,14005,0,1696438135,13077.805153829999,109.49618016000022,53535.28327824
2023-10-04,16:48:57.000,277,11004760,14125,0,1696438136,13077.757999659989,109.53847494000365,53535.3042396
2023-10-04,16:48:58.000,277,11004722,14285,0,1696438137,13077.650218699993,109.52437667999766,53535.2343684
2023-10-04,16:48:59.000,277,11004701,13725,0,1696438138,13077.636746079988,109.57372059000045,53535.325200960004
2023-10-04,16:49:00.000,277,11004771,14165,0,1696438139,13077.677163939989,109.49618016000022,53535.464943360006
2023-10-04,16:49:01.000,277,11004678,13965,0,1696438140,13077.603064529998,109.55962233000173,53535.513853200006
2023-10-04,16:49:02.000,277,11004729,14125,0,1696438141,13077.630009769993,109.68650667000475,53535.60468576001
2023-10-04,16:49:03.000,277,11004757,14165,0,1696438142,13077.683900249998,109.65126102000067,53535.395072160005
2023-10-04,16:49:04.000,277,11004709,14005,0,1696438143,13077.582855599998,109.64421189000132,53535.3042396
2023-10-04,16:49:05.000,277,11004802,14085,0,1696438144,13077.616537149988,109.72175232000154,53535.26231688
2023-10-04,16:49:06.000,277,11004692,14045,0,1696438145,13077.656955009988,109.68650667000475,53535.346162320006
2023-10-04,16:49:07.000,277,11004754,13965,0,1696438146,13077.623273459998,109.74289970999962,53535.325200960004
2023-10-04,16:49:08.000,277,11004681,14165,0,1696438147,13077.603064529998,109.6935558000041,53535.297252480006
2023-10-04,16:49:09.000,277,11004812,14165,0,1696438148,13077.535701430003,109.7288014500009,53535.2343684
2023-10-04,16:49:10.000,277,11004764,14125,0,1696438149,13077.603064529998,109.74289970999962,53535.31122672
2023-10-04,16:49:11.000,277,11004745,13765,0,1696438150,13077.535701430003,109.75699796999834,53535.25532976
2023-10-04,16:49:12.000,277,11004765,14045,0,1696438151,13077.515492500002,109.77814536000369,53535.31821384001
2023-10-04,16:49:13.000,277,11004729,13925,0,1696438152,13077.481810949997,109.84863666000456,53535.17148432001
2023-10-04,16:49:14.000,277,11004694,14085,0,1696438153,13077.434656780002,109.83453839999856,53535.20641992
2023-10-04,16:49:15.000,277,11004751,14165,0,1696438154,13077.515492500002,109.84158752999792,53535.227381280005
2023-10-04,16:49:16.000,277,11004732,14245,0,1696438155,13077.488547259993,109.83453839999856,53535.26930400001
2023-10-04,16:49:17.000,277,11004778,13885,0,1696438156,13077.434656780002,109.84863666000456,53535.20641992
2023-10-04,16:49:18.000,277,11004762,13805,0,1696438157,13077.387502609992,109.90502969999943,53535.19244568
2023-10-04,16:49:19.000,277,11004743,14285,0,1696438158,13077.320139509997,109.88388231000135,53535.17148432001
2023-10-04,16:49:20.000,277,11004688,14245,0,1696438159,13077.326875819992,109.91207882999879,53535.19943280001
2023-10-04,16:49:21.000,277,11004717,14205,0,1696438160,13077.333612130002,109.89093144000071,53535.14353584
2023-10-04,16:49:22.000,277,11004734,14045,0,1696438161,13077.299930579997,109.86978405000264,53535.1644972
2023-10-04,16:49:23.000,277,11004703,14085,0,1696438162,13077.252776410001,109.86273492000328,53535.11558736
2023-10-04,16:49:24.000,277,11004664,13845,0,1696438163,13077.239303789996,109.88388231000135,53535.178471440006
2023-10-04,16:49:25.000,277,11004754,14045,0,1696438164,13077.252776410001,109.82044013999985,53535.19943280001
2023-10-04,16:49:26.000,277,11004750,14005,0,1696438165,13077.219094859996,109.86978405000264,53535.13654872
2023-10-04,16:49:27.000,277,11004729,13965,0,1696438166,13077.118050209996,109.79929275000177,53535.14353584
2023-10-04,16:49:28.000,277,11004699,14205,0,1696438167,13077.077632349996,109.78519449000305,53535.129561600006
2023-10-04,16:49:29.000,277,11004776,14205,0,1696438168,13077.00353293999,109.82044013999985,53535.129561600006
2023-10-04,16:49:30.000,277,11004795,14205,0,1696438169,13077.017005559996,109.74994883999898,53535.094626
2023-10-04,16:49:31.000,277,11004765,14005,0,1696438170,13077.064159729991,109.77109623000433,53535.26231688
2023-10-04,16:49:32.000,277,11004735,14085,0,1696438171,13077.064159729991,109.73585058000026,53535.19244568
2023-10-04,16:49:33.000,277,11004796,13805,0,1696438172,13077.01026925,109.74994883999898,53535.14353584
2023-10-04,16:49:34.000,277,11004685,14205,0,1696438173,13076.996796629996,109.67945753999811,53535.19244568
2023-10-04,16:49:35.000,277,11004747,13925,0,1696438174,13076.94964246,109.6301136300026,53535.129561600006
2023-10-04,16:49:36.000,277,11004757,14285,0,1696438175,13076.96985139,109.65126102000067,53535.17148432001
2023-10-04,16:49:37.000,277,11004746,14045,0,1696438176,13076.895751979995,109.70765406000282,53535.11558736
2023-10-04,16:49:38.000,277,11004750,14085,0,1696438177,13076.88901567,109.70060493000346,53535.094626
2023-10-04,16:49:39.000,277,11004688,13965,0,1696438178,13076.94964246,109.6653592799994,53535.18545856
2023-10-04,16:49:40.000,277,11004733,14005,0,1696438179,13076.976587699995,109.65126102000067,53535.22039416001
2023-10-04,16:49:41.000,277,11004791,14205,0,1696438180,13076.915960909995,109.6935558000041,53535.12257448001
2023-10-04,16:49:42.000,277,11004741,13885,0,1696438181,13076.996796629996,109.7288014500009,53535.14353584
2023-10-04,16:49:43.000,277,11004736,14405,0,1696438182,13076.956378769995,109.77109623000433,53535.11558736
2023-10-04,16:49:44.000,277,11004706,14165,0,1696438183,13076.92269721999,109.79224362000241,53535.07366464
2023-10-04,16:49:45.000,277,11004698,13805,0,1696438184,13076.936169839995,109.77814536000369,53535.108600240004
2023-10-04,16:49:46.000,277,11004762,14085,0,1696438185,13076.915960909995,109.89798057000007,53535.05270328001
2023-10-04,16:49:47.000,277,11004692,14125,0,1696438186,13077.00353293999,109.90502969999943,53535.1644972
2023-10-04,16:49:48.000,277,11004739,13925,0,1696438187,13077.057423419996,109.91912795999815,53535.157510080004
2023-10-04,16:49:49.000,277,11004697,14005,0,1696438188,13077.00353293999,109.9755210000003,53535.17148432001
2023-10-04,16:49:50.000,277,11004756,14205,0,1696438189,13076.915960909995,109.9755210000003,53535.12257448001
2023-10-04,16:49:51.000,277,11004738,14165,0,1696438190,13076.92269721999,110.0742088199986,53535.15052296001
2023-10-04,16:49:52.000,277,11004754,14245,0,1696438191,13076.84186149999,110.06715968999924,53535.18545856
2023-10-04,16:49:53.000,277,11004749,14205,0,1696438192,13076.794707329995,110.05306143000053,53535.10161312001
2023-10-04,16:49:54.000,277,11004723,13885,0,1696438193,13076.754289469995,110.10240534000332,53535.12257448001
2023-10-04,16:49:55.000,277,11004706,13805,0,1696438194,13076.774498399995,110.10240534000332,53535.157510080004
2023-10-04,16:49:56.000,277,11004713,13925,0,1696438195,13076.78797102,110.10240534000332,53535.18545856
2023-10-04,16:49:57.000,277,11004720,13925,0,1696438196,13076.754289469995,110.13060186000075,53535.13654872
2023-10-04,16:49:58.000,277,11004768,13885,0,1696438197,13076.713871609994,110.13060186000075,53535.12257448001
2023-10-04,16:49:59.000,277,11004765,14205,0,1696438198,13076.68019005999,110.13060186000075,53535.12257448001
2023-10-04,16:50:00.000,277,11004744,13925,0,1696438199,13076.666717439999,110.15174924999883,53535.15052296001
2023-10-04,16:50:01.000,277,11004721,14205,0,1696438200,13076.599354339989,110.10945447000267,53535.059690400005
2023-10-04,16:50:02.000,277,11004699,14325,0,1696438201,13076.579145409989,110.15879837999819,53535.157510080004
2023-10-04,16:50:03.000,277,11004775,13925,0,1696438202,13076.491573379993,110.13060186000075,53535.178471440006
2023-10-04,16:50:04.000,277,11004695,13925,0,1696438203,13076.498309689989,110.10945447000267,53535.14353584
2023-10-04,16:50:05.000,277,11004720,13965,0,1696438204,13076.471364449993,110.11650360000203,53535.157510080004
2023-10-04,16:50:06.000,277,11004732,13845,0,1696438205,13076.491573379993,110.10945447000267,53535.12257448001
2023-10-04,16:50:07.000,277,11004749,14045,0,1696438206,13076.350110869993,110.10945447000267,53535.18545856
2023-10-04,16:50:08.000,277,11004702,13925,0,1696438207,13076.276011460002,110.06011055999988,53535.10161312001
2023-10-04,16:50:09.000,277,11004724,13885,0,1696438208,13076.228857289992,110.10240534000332,53535.10161312001
2023-10-04,16:50:10.000,277,11004757,14325,0,1696438209,13076.121076329997,110.08125794999796,53535.36013656
2023-10-04,16:50:11.000,277,11004739,13685,0,1696438210,13076.046976919992,110.14470011999947,53535.3042396
2023-10-04,16:50:12.000,277,11004825,14485,0,1696438211,13076.020031679996,110.12355273000139,53535.325200960004
2023-10-04,16:50:13.000,277,11004807,13965,0,1696438212,13075.966141199991,110.20109316000162,53535.28327824
2023-10-04,16:50:14.000,277,11004830,14405,0,1696438213,13075.898778099996,110.16584751000482,53535.1644972
2023-10-04,16:50:15.000,277,11004775,14405,0,1696438214,13075.993086440001,110.16584751000482,53535.29026536001
2023-10-04,16:50:16.000,277,11004739,14205,0,1696438215,13076.053713230001,110.13060186000075,53535.19943280001
2023-10-04,16:50:17.000,277,11004724,14045,0,1696438216,13076.127812639992,110.17994577000354,53535.07366464
2023-10-04,16:50:18.000,277,11004726,14205,0,1696438217,13076.141285259997,110.17289664000418,53535.13654872
2023-10-04,16:50:19.000,277,11004680,14045,0,1696438218,13076.094131090002,110.20109316000162,53535.04571616
2023-10-04,16:50:20.000,277,11004670,14165,0,1696438219,13076.141285259997,110.20109316000162,53535.0247548
2023-10-04,16:50:21.000,277,11004814,14205,0,1696438220,13076.134548950002,110.26453533000313,53535.12257448001
2023-10-04,16:50:22.000,277,11004793,13925,0,1696438221,13076.161494189997,110.15879837999819,53535.11558736
2023-10-04,16:50:23.000,277,11004755,14325,0,1696438222,13076.181703119997,110.17289664000418,53535.07366464
2023-10-04,16:50:24.000,277,11004777,14085,0,1696438223,13076.188439429992,110.20109316000162,53535.08763888
2023-10-04,16:50:25.000,277,11004739,13965,0,1696438224,13076.141285259997,110.19404403000226,53535.08763888
2023-10-04,16:50:26.000,277,11004725,14165,0,1696438225,13076.073922160002,110.20814229000098,53535.129561600006
2023-10-04,16:50:27.000,277,11004707,14085,0,1696438226,13076.100867399997,110.21519142000034,53535.17148432001
2023-10-04,16:50:28.000,277,11004727,14245,0,1696438227,13076.181703119997,110.13765099000011,53535.13654872
2023-10-04,16:50:29.000,277,11004599,14085,0,1696438228,13076.060449539997,110.19404403000226,53535.18545856
2023-10-04,16:50:30.000,277,11004730,14285,0,1696438229,13076.080658469997,110.13765099000011,53535.06667752
2023-10-04,16:50:31.000,277,11004654,14125,0,1696438230,13076.067185849992,110.27158446000249,53535.13654872
2023-10-04,16:50:32.000,277,11004753,14445,0,1696438231,13076.100867399997,110.17994577000354,53535.094626
2023-10-04,16:50:33.000,277,11004673,13885,0,1696438232,13076.040240609997,110.13060186000075,53535.05270328001
2023-10-04,16:50:34.000,277,11004868,14085,0,1696438233,13076.046976919992,110.06011055999988,53535.12257448001
2023-10-04,16:50:35.000,277,11004767,14205,0,1696438234,13075.898778099996,110.15879837999819,53535.07366464
2023-10-04,16:50:36.000,277,11004701,14325,0,1696438235,13075.945932269991,110.0742088199986,53535.059690400005
2023-10-04,16:50:37.000,277,11004747,14285,0,1696438236,13075.972877510001,110.0883070800046,53535.10161312001
2023-10-04,16:50:38.000,277,11004720,14245,0,1696438237,13076.033504300001,110.09535621000396,53535.108600240004
2023-10-04,16:50:39.000,277,11004739,14125,0,1696438238,13076.006559059992,109.98257012999966,53535.10161312001
2023-10-04,16:50:40.000,277,11004620,13965,0,1696438239,13075.979613819996,110.02486491000309,53534.989819200004
2023-10-04,16:50:41.000,277,11004726,13965,0,1696438240,13076.006559059992,110.01076665000437,53535.03174192001
2023-10-04,16:50:42.000,277,11004725,13965,0,1696438241,13075.986350129991,110.02486491000309,53535.03174192001
2023-10-04,16:50:43.000,277,11004615,14325,0,1696438242,13075.939195959996,109.98257012999966,53534.95488360001
2023-10-04,16:50:44.000,277,11004856,14285,0,1696438243,13075.91225072,109.95437361000222,53534.99680632
2023-10-04,16:50:45.000,277,11004642,13885,0,1696438244,13075.966141199991,109.9402753500035,53535.03872904
2023-10-04,16:50:46.000,277,11004742,14165,0,1696438245,13075.966141199991,110.02486491000309,53534.989819200004
2023-10-04,16:50:47.000,277,11004711,14405,0,1696438246,13075.898778099996,109.91207882999879,53534.91296088001
2023-10-04,16:50:48.000,277,11004712,14245,0,1696438247,13075.87183286,109.91912795999815,53534.961870720006
2023-10-04,16:50:49.000,277,11004725,14165,0,1696438248,13075.87183286,109.90502969999943,53535.00379344001
2023-10-04,16:50:50.000,277,11004672,14205,0,1696438249,13075.844887619991,110.00371751999774,53534.83610256001
2023-10-04,16:50:51.000,277,11004814,14165,0,1696438250,13075.905514409991,109.94732448000286,53535.04571616
2023-10-04,16:50:52.000,277,11004685,14245,0,1696438251,13075.865096549991,109.89798057000007,53535.03174192001
2023-10-04,16:50:53.000,277,11004766,14285,0,1696438252,13075.831415,109.88388231000135,53534.94789648
2023-10-04,16:50:54.000,277,11004708,13885,0,1696438253,13075.797733449996,109.88388231000135,53534.98283208001
2023-10-04,16:50:55.000,277,11004709,14245,0,1696438254,13075.838151309996,109.91207882999879,53535.05270328001
2023-10-04,16:50:56.000,277,11004775,13885,0,1696438255,13075.70342510999,109.876833180002,53534.89898664
2023-10-04,16:50:57.000,277,11004768,14325,0,1696438256,13075.757315589995,109.86273492000328,53534.989819200004
2023-10-04,16:50:58.000,277,11004783,14085,0,1696438257,13075.656270939995,109.93322622000414,53535.0247548
2023-10-04,16:50:59.000,277,11004831,14445,0,1696438258,13075.68321617999,109.88388231000135,53534.93392224001
2023-10-04,16:51:00.000,277,11004767,14285,0,1696438259,13075.54848998,109.93322622000414,53535.01776768
2023-10-04,16:51:01.000,277,11004739,14245,0,1696438260,13075.514808429994,109.876833180002,53534.98283208001
2023-10-04,16:51:02.000,277,11004785,14245,0,1696438261,13075.555226289995,109.86273492000328,53535.0247548
2023-10-04,16:51:03.000,277,11004775,14205,0,1696438262,13075.575435219995,109.85568579000392,53535.03872904
2023-10-04,16:51:04.000,277,11004627,13845,0,1696438263,13075.64279831999,109.75699796999834,53534.94789648
2023-10-04,16:51:05.000,277,11004724,14085,0,1696438264,13075.676479869995,109.7288014500009,53534.90597376
2023-10-04,16:51:06.000,277,11004605,14205,0,1696438265,13075.70342510999,109.80634188000113,53534.989819200004
2023-10-04,16:51:07.000,277,11004718,14005,0,1696438266,13075.64953463,109.7288014500009,53534.89898664
2023-10-04,16:51:08.000,277,11004736,14005,0,1696438267,13075.575435219995,109.77814536000369,53534.85706392
2023-10-04,16:51:09.000,277,11004757,14045,0,1696438268,13075.66974356,109.78519449000305,53534.95488360001
2023-10-04,16:51:10.000,277,11004697,14245,0,1696438269,13075.66974356,109.81339101000049,53534.96885784
2023-10-04,16:51:11.000,277,11004757,14045,0,1696438270,13075.636062009995,109.78519449000305,53534.88501240001
2023-10-04,16:51:12.000,277,11004744,13885,0,1696438271,13075.58217152999,109.78519449000305,53534.89898664
2023-10-04,16:51:13.000,277,11004723,14165,0,1696438272,13075.52154473999,109.77814536000369,53534.81514120001
2023-10-04,16:51:14.000,277,11004796,14125,0,1696438273,13075.48112687999,109.86273492000328,53534.8500768
2023-10-04,16:51:15.000,277,11004777,14005,0,1696438274,13075.535017359995,109.78519449000305,53534.93392224001
2023-10-04,16:51:16.000,277,11004777,14165,0,1696438275,13075.447445329999,109.82044013999985,53534.99680632
2023-10-04,16:51:17.000,277,11004652,14285,0,1696438276,13075.305982819998,109.83453839999856,53534.919948
2023-10-04,16:51:18.000,277,11004770,14485,0,1696438277,13075.130838759993,109.80634188000113,53534.989819200004
2023-10-04,16:51:19.000,277,11004765,14005,0,1696438278,13075.124102449998,109.81339101000049,53534.99680632
2023-10-04,16:51:20.000,277,11004754,14285,0,1696438279,13075.090420899993,109.82044013999985,53534.91296088001
2023-10-04,16:51:21.000,277,11004726,14325,0,1696438280,13075.063475659997,109.77109623000433,53534.93392224001
2023-10-04,16:51:22.000,277,11004791,14365,0,1696438281,13075.029794109993,109.85568579000392,53534.98283208001
2023-10-04,16:51:23.000,277,11004638,14445,0,1696438282,13075.063475659997,109.876833180002,53534.90597376
2023-10-04,16:51:24.000,277,11004654,14285,0,1696438283,13075.157783999988,109.7640470999977,53534.97584496
2023-10-04,16:51:25.000,277,11004714,14445,0,1696438284,13075.164520309998,109.88388231000135,53535.06667752
2023-10-04,16:51:26.000,277,11004678,14285,0,1696438285,13075.063475659997,109.876833180002,53535.059690400005
2023-10-04,16:51:27.000,277,11004767,14365,0,1696438286,13075.157783999988,109.7640470999977,53534.87103816
2023-10-04,16:51:28.000,277,11004671,14365,0,1696438287,13075.144311379998,109.80634188000113,53534.83610256001
2023-10-04,16:51:29.000,277,11004796,14045,0,1696438288,13075.198201859988,109.78519449000305,53534.96885784
2023-10-04,16:51:30.000,277,11004688,14405,0,1696438289,13075.144311379998,109.74289970999962,53534.961870720006
2023-10-04,16:51:31.000,277,11004758,14565,0,1696438290,13075.103893519998,109.79224362000241,53534.89898664
2023-10-04,16:51:32.000,277,11004746,14245,0,1696438291,13075.090420899993,109.80634188000113,53534.919948
2023-10-04,16:51:33.000,277,11004829,14365,0,1696438292,13075.029794109993,109.6935558000041,53534.94789648
2023-10-04,16:51:34.000,277,11004651,14565,0,1696438293,13074.975903630002,109.68650667000475,53534.90597376
2023-10-04,16:51:35.000,277,11004829,14405,0,1696438294,13074.881595289997,109.7640470999977,53534.76623136001
2023-10-04,16:51:36.000,277,11004656,14325,0,1696438295,13074.915276840002,109.65831015000003,53534.87802528
2023-10-04,16:51:37.000,277,11004656,14205,0,1696438296,13075.036530420002,109.60191710999788,53534.961870720006
2023-10-04,16:51:38.000,277,11004709,14885,0,1696438297,13075.002848869997,109.60896624000452,53534.85706392
2023-10-04,16:51:39.000,277,11004789,14285,0,1696438298,13075.083684589998,109.58781884999917,53534.961870720006
2023-10-04,16:51:40.000,277,11004743,14445,0,1696438299,13074.969167319992,109.57372059000045,53534.940909360004
2023-10-04,16:51:41.000,277,11004779,14205,0,1696438300,13074.908540529992,109.51027841999894,53535.05270328001
2023-10-04,16:51:42.000,277,11004745,14245,0,1696438301,13074.935485770002,109.57372059000045,53535.0247548
2023-10-04,16:51:43.000,277,11004768,14325,0,1696438302,13074.955694700002,109.54552407000301,53534.961870720006
2023-10-04,16:51:44.000,277,11004676,14005,0,1696438303,13074.962431009997,109.5314258100043,53534.7802056
2023-10-04,16:51:45.000,277,11004688,13885,0,1696438304,13075.076948280002,109.46798364000279,53534.87802528
2023-10-04,16:51:46.000,277,11004776,14085,0,1696438305,13075.029794109993,109.49618016000022,53534.82911544
2023-10-04,16:51:47.000,277,11004746,14245,0,1696438306,13075.076948280002,109.46798364000279,53534.891999520005
2023-10-04,16:51:48.000,277,11004729,14205,0,1696438307,13075.292510199994,109.39044321000256,53534.81514120001
2023-10-04,16:51:49.000,277,11004727,14165,0,1696438308,13075.359873299989,109.40454147000128,53534.843089680006
2023-10-04,16:51:50.000,277,11004715,14085,0,1696438309,13075.346400679999,109.34814842999913,53534.822128320004
2023-10-04,16:51:51.000,277,11004805,14285,0,1696438310,13075.40029115999,109.33405017000041,53534.7103344
2023-10-04,16:51:52.000,277,11004795,14245,0,1696438311,13075.54175366999,109.31290278000233,53534.82911544
2023-10-04,16:51:53.000,277,11004698,14085,0,1696438312,13075.535017359995,109.2706079999989,53534.81514120001
2023-10-04,16:51:54.000,277,11004699,14245,0,1696438313,13075.494599499994,109.24241148000146,53534.71732152001
2023-10-04,16:51:55.000,277,11004664,14005,0,1696438314,13075.54175366999,109.2847062600049,53534.81514120001
2023-10-04,16:51:56.000,277,11004691,14285,0,1696438315,13075.48786319,109.31995191000169,53534.822128320004
2023-10-04,16:51:57.000,277,11004661,14405,0,1696438316,13075.56196259999,109.34109929999977,53534.98283208001
2023-10-04,16:51:58.000,277,11004666,14205,0,1696438317,13075.54848998,109.26355886999954,53535.03174192001
2023-10-04,16:51:59.000,277,11004693,14165,0,1696438318,13075.696688799995,109.2706079999989,53534.773218480004
2023-10-04,16:52:00.000,277,11004718,14205,0,1696438319,13075.636062009995,109.19306756999868,53534.80815408
2023-10-04,16:52:01.000,277,11004783,14165,0,1696438320,13075.71016142,109.18601843999932,53534.75225712
2023-10-04,16:52:02.000,277,11004750,14205,0,1696438321,13075.81120607,109.16487105000124,53534.7802056
2023-10-04,16:52:03.000,277,11004734,14205,0,1696438322,13075.70342510999,109.17896930999996,53534.73828288
2023-10-04,16:52:04.000,277,11004776,14445,0,1696438323,13075.817942379996,109.19306756999868,53534.85706392
2023-10-04,16:52:05.000,277,11004710,14085,0,1696438324,13075.76405189999,109.1719201800006,53534.95488360001
2023-10-04,16:52:06.000,277,11004716,14365,0,1696438325,13075.656270939995,109.24946061000082,53534.92693512
2023-10-04,16:52:07.000,277,11004714,14325,0,1696438326,13075.60238045999,109.24946061000082,53534.81514120001
2023-10-04,16:52:08.000,277,11004680,14285,0,1696438327,13075.68321617999,109.19306756999868,53534.940909360004
2023-10-04,16:52:09.000,277,11004734,14165,0,1696438328,13075.62258938999,109.25650974000018,53534.87103816
2023-10-04,16:52:10.000,277,11004731,14045,0,1696438329,13075.56196259999,109.2706079999989,53535.06667752
2023-10-04,16:52:11.000,277,11004737,14205,0,1696438330,13075.656270939995,109.29880452000361,53535.03174192001
2023-10-04,16:52:12.000,277,11004721,14205,0,1696438331,13075.64279831999,109.29175539000425,53535.03174192001
2023-10-04,16:52:13.000,277,11004666,14245,0,1696438332,13075.70342510999,109.34814842999913,53535.129561600006
2023-10-04,16:52:14.000,277,11004802,14565,0,1696438333,13075.68995249,109.32700104000105,53535.059690400005
2023-10-04,16:52:15.000,277,11004887,14525,0,1696438334,13075.75057928,109.25650974000018,53535.1644972
2023-10-04,16:52:16.000,277,11005014,14205,0,1696438335,13075.70342510999,109.3833940800032,53535.07366464
2023-10-04,16:52:17.000,277,11004642,14205,0,1696438336,13075.79099714,109.48913103000086,53534.86405104001
2023-10-04,16:52:18.000,277,11004885,14285,0,1696438337,13075.797733449996,109.30585365000297,53534.989819200004
2023-10-04,16:52:19.000,277,11004744,14165,0,1696438338,13075.87183286,109.36224668999785,53535.01776768
2023-10-04,16:52:20.000,277,11004756,14325,0,1696438339,13076.013295370001,109.3833940800032,53535.13654872
2023-10-04,16:52:21.000,277,11004743,13885,0,1696438340,13076.114340020002,109.32700104000105,53535.108600240004
2023-10-04,16:52:22.000,277,11004684,14165,0,1696438341,13076.127812639992,109.39044321000256,53535.157510080004
2023-10-04,16:52:23.000,277,11004704,14485,0,1696438342,13076.181703119997,109.35519755999849,53535.07366464
2023-10-04,16:52:24.000,277,11004753,14605,0,1696438343,13076.215384670002,109.32700104000105,53535.059690400005
2023-10-04,16:52:25.000,277,11004737,14285,0,1696438344,13076.336638250003,109.31995191000169,53535.129561600006
2023-10-04,16:52:26.000,277,11004754,14245,0,1696438345,13076.316429320002,109.33405017000041,53535.178471440006
2023-10-04,16:52:27.000,277,11004655,14285,0,1696438346,13076.262538839997,109.29880452000361,53535.08763888
2023-10-04,16:52:28.000,277,11004749,14245,0,1696438347,13076.370319799993,109.32700104000105,53535.178471440006
2023-10-04,16:52:29.000,277,11004819,14565,0,1696438348,13076.417473969988,109.29880452000361,53535.13654872
2023-10-04,16:52:30.000,277,11004793,14245,0,1696438349,13076.390528729993,109.3833940800032,53535.15052296001
2023-10-04,16:52:31.000,277,11004706,14285,0,1696438350,13076.410737659993,109.22126409000339,53535.178471440006
2023-10-04,16:52:32.000,277,11004733,14245,0,1696438351,13076.397265039988,109.21421496000403,53535.20641992
2023-10-04,16:52:33.000,277,11004700,14165,0,1696438352,13076.498309689989,109.2353623500021,53535.2343684
2023-10-04,16:52:34.000,277,11004787,14165,0,1696438353,13076.390528729993,109.24946061000082,53535.22039416001
2023-10-04,16:52:35.000,277,11004823,14245,0,1696438354,13076.417473969988,109.31995191000169,53535.3042396
2023-10-04,16:52:36.000,277,11004878,14165,0,1696438355,13076.329901939993,109.22831322000275,53535.36712368001
2023-10-04,16:52:37.000,277,11004839,14285,0,1696438356,13076.370319799993,109.20716583000467,53535.3741108
2023-10-04,16:52:38.000,277,11004644,14525,0,1696438357,13076.370319799993,109.17896930999996,53535.43699488001
2023-10-04,16:52:39.000,277,11004689,14405,0,1696438358,13076.424210279998,109.1719201800006,53535.38808504001
2023-10-04,16:52:40.000,277,11004567,14525,0,1696438359,13076.377056109988,109.1366745300038,53535.4090464
2023-10-04,16:52:41.000,277,11004590,14165,0,1696438360,13076.484837069998,109.2353623500021,53535.43000776
2023-10-04,16:52:42.000,277,11004420,14525,0,1696438361,13076.417473969988,109.34109929999977,53535.41603352001
2023-10-04,16:52:43.000,277,11004612,14205,0,1696438362,13076.457891829989,109.29175539000425,53535.43000776
2023-10-04,16:52:44.000,277,11004801,14205,0,1696438363,13076.498309689989,109.15782192000188,53535.38808504001
2023-10-04,16:52:45.000,277,11004890,14565,0,1696438364,13076.646508509999,109.1719201800006,53535.492891840004
2023-10-04,16:52:46.000,277,11004616,14565,0,1696438365,13076.592618029994,108.88290584999777,53535.43000776
2023-10-04,16:52:47.000,277,11004777,14405,0,1696438366,13076.612826959994,109.15782192000188,53535.45795624001
2023-10-04,16:52:48.000,277,11004729,14685,0,1696438367,13076.424210279998,108.86880758999905,53535.41603352001
2023-10-04,16:52:49.000,277,11004693,14365,0,1696438368,13076.713871609994,108.98159367000335,53535.325200960004
2023-10-04,16:52:50.000,277,11004720,14205,0,1696438369,13076.61956326999,108.8899549800044,53535.464943360006
2023-10-04,16:52:51.000,277,11004753,14165,0,1696438370,13076.693662679994,109.00274106000143,53535.4090464
2023-10-04,16:52:52.000,277,11004786,14285,0,1696438371,13076.754289469995,108.99569193000207,53535.45795624001
2023-10-04,16:52:53.000,277,11004743,14685,0,1696438372,13076.72734423,108.91815150000184,53535.5487888
2023-10-04,16:52:54.000,277,11004797,14405,0,1696438373,13076.7071353,108.93929888999992,53535.443982000004
2023-10-04,16:52:55.000,277,11004809,14325,0,1696438374,13076.646508509999,108.8265128100029,53535.562763040005
2023-10-04,16:52:56.000,277,11004751,14245,0,1696438375,13076.61956326999,108.83356194000226,53535.58372440001
2023-10-04,16:52:57.000,277,11004677,14325,0,1696438376,13076.7071353,108.87585671999841,53535.4789176
2023-10-04,16:52:58.000,277,11004752,14485,0,1696438377,13076.68019005999,108.69962846999988,53535.45096912
2023-10-04,16:52:59.000,277,11004627,14325,0,1696438378,13076.65998112999,108.89700411000376,53535.58372440001
2023-10-04,16:53:00.000,277,11004701,14565,0,1696438379,13076.565672789999,108.73487412000395,53535.562763040005
2023-10-04,16:53:01.000,277,11004946,14245,0,1696438380,13076.626299579999,108.79126715999882,53535.65359560001
2023-10-04,16:53:02.000,277,11004564,14645,0,1696438381,13076.626299579999,108.68553021000116,53535.73744104
2023-10-04,16:53:03.000,277,11004908,14405,0,1696438382,13076.491573379993,108.7137267299986,53535.43699488001
2023-10-04,16:53:04.000,277,11004561,14405,0,1696438383,13076.666717439999,108.55864586999814,53535.52782744
2023-10-04,16:53:05.000,277,11004951,14045,0,1696438384,13076.63977219999,108.68553021000116,53535.45795624001
2023-10-04,16:53:06.000,277,11004678,14245,0,1696438385,13076.92269721999,108.55864586999814,53535.45795624001
2023-10-04,16:53:07.000,277,11004767,14565,0,1696438386,13076.90248828999,108.54454760999943,53535.52782744
2023-10-04,16:53:08.000,277,11004758,14045,0,1696438387,13076.875543049995,108.45290892000048,53535.443982000004
2023-10-04,16:53:09.000,277,11004572,14245,0,1696438388,13076.86207042999,108.38946674999897,53535.62564712001
2023-10-04,16:53:10.000,277,11004476,14445,0,1696438389,13076.72060791999,108.38241761999961,53535.45795624001
2023-10-04,16:53:11.000,277,11004730,14405,0,1696438390,13076.444419209998,108.38946674999897,53535.45096912
2023-10-04,16:53:12.000,277,11004858,14205,0,1696438391,13076.572409099994,108.43881066000176,53535.74442816
2023-10-04,16:53:13.000,277,11004871,14285,0,1696438392,13076.464628139998,108.37536849000026,53535.63962136
2023-10-04,16:53:14.000,277,11004843,14325,0,1696438393,13076.343374559998,108.39651587999833,53535.64660848
2023-10-04,16:53:15.000,277,11004705,14365,0,1696438394,13076.370319799993,108.34717197000282,53535.58372440001
2023-10-04,16:53:16.000,277,11004838,14405,0,1696438395,13076.417473969988,108.32602458000474,53535.74442816
2023-10-04,16:53:17.000,277,11004815,14565,0,1696438396,13076.457891829989,108.23438588999852,53535.76538952
2023-10-04,16:53:18.000,277,11004740,14805,0,1696438397,13076.437682899988,108.24143501999788,53535.73744104
2023-10-04,16:53:19.000,277,11004646,14205,0,1696438398,13076.451155519993,108.2202876299998,53535.70949256
2023-10-04,16:53:20.000,277,11004787,14405,0,1696438399,13076.370319799993,108.19914024000173,53535.660582720004
2023-10-04,16:53:21.000,277,11004802,14205,0,1696438400,13076.336638250003,108.07225589999871,53535.76538952
2023-10-04,16:53:22.000,277,11004653,14725,0,1696438401,13076.417473969988,108.11455068000214,53535.779363760004
2023-10-04,16:53:23.000,277,11004729,14365,0,1696438402,13076.356847179988,108.07225589999871,53535.76538952
2023-10-04,16:53:24.000,277,11004690,14485,0,1696438403,13076.383792419998,108.01586286000384,53535.779363760004
2023-10-04,16:53:25.000,277,11004671,14805,0,1696438404,13076.383792419998,108.10750155000278,53535.81429936
2023-10-04,16:53:26.000,277,11004861,14565,0,1696438405,13076.404001349998,108.05815763999999,53535.779363760004
2023-10-04,16:53:27.000,277,11004688,14605,0,1696438406,13076.309693009993,107.98061720999976,53535.65359560001
2023-10-04,16:53:28.000,277,11004707,14565,0,1696438407,13076.302956699998,107.93127330000425,53535.75141528001
2023-10-04,16:53:29.000,277,11004664,14325,0,1696438408,13076.336638250003,107.94537156000297,53535.730453920005
2023-10-04,16:53:30.000,277,11004695,14685,0,1696438409,13076.255802530002,107.94537156000297,53535.70250544001
2023-10-04,16:53:31.000,277,11004736,14645,0,1696438410,13076.262538839997,107.92422417000489,53535.70949256
2023-10-04,16:53:32.000,277,11004742,14565,0,1696438411,13076.296220390002,107.94537156000297,53535.70949256
2023-10-04,16:53:33.000,277,11004793,14205,0,1696438412,13076.262538839997,107.82553634999931,53535.67455696001
2023-10-04,16:53:34.000,277,11004818,14365,0,1696438413,13076.249066219993,107.81848721999995,53535.779363760004
2023-10-04,16:53:35.000,277,11004769,14365,0,1696438414,13076.168230499992,107.90307677999954,53535.730453920005
2023-10-04,16:53:36.000,277,11004778,14365,0,1696438415,13076.181703119997,107.76914331000444,53535.73744104
2023-10-04,16:53:37.000,277,11004596,14565,0,1696438416,13076.141285259997,107.79733983000187,53535.660582720004
2023-10-04,16:53:38.000,277,11004713,14565,0,1696438417,13076.201912049997,107.81143809000059,53535.78635088
2023-10-04,16:53:39.000,277,11004744,14445,0,1696438418,13076.127812639992,107.75504504999844,53535.72346680001
2023-10-04,16:53:40.000,277,11004668,14565,0,1696438419,13076.073922160002,107.79029070000252,53535.80731224
2023-10-04,16:53:41.000,277,11004665,14605,0,1696438420,13076.094131090002,107.7620941799978,53535.6885312
2023-10-04,16:53:42.000,277,11004646,14405,0,1696438421,13076.188439429992,107.726848530001,53535.898144800005
2023-10-04,16:53:43.000,277,11004681,14565,0,1696438422,13076.114340020002,107.62111158000334,53535.70250544001
2023-10-04,16:53:44.000,277,11004783,14445,0,1696438423,13076.087394779992,107.71275027000229,53535.730453920005
2023-10-04,16:53:45.000,277,11004762,14605,0,1696438424,13076.060449539997,107.6634063599995,53535.632634240006
2023-10-04,16:53:46.000,277,11004813,14645,0,1696438425,13076.094131090002,107.55062028000248,53535.77237664001
2023-10-04,16:53:47.000,277,11004598,14285,0,1696438426,13076.087394779992,107.59291505999863,53535.828273600004
2023-10-04,16:53:48.000,277,11004691,14365,0,1696438427,13076.094131090002,107.59291505999863,53535.81429936
2023-10-04,16:53:49.000,277,11004738,14565,0,1696438428,13075.972877510001,107.53652202000376,53535.730453920005
2023-10-04,16:53:50.000,277,11004753,14325,0,1696438429,13075.959404889996,107.48012898000161,53535.800325120006
2023-10-04,16:53:51.000,277,11004672,14525,0,1696438430,13075.966141199991,107.40258855000138,53535.82128648001
2023-10-04,16:53:52.000,277,11004668,14525,0,1696438431,13075.952668580001,107.68455375000485,53535.85622208
2023-10-04,16:53:53.000,277,11004634,14365,0,1696438432,13075.858360239996,107.33209725000052,53535.730453920005
2023-10-04,16:53:54.000,277,11004979,14245,0,1696438433,13075.77078821,107.33209725000052,53535.77237664001
2023-10-04,16:53:55.000,277,11004736,14685,0,1696438434,13075.77078821,107.42373593999946,53535.849234960006
2023-10-04,16:53:56.000,277,11004737,14805,0,1696438435,13075.77078821,107.40258855000138,53536.05186144
2023-10-04,16:53:57.000,277,11004913,14685,0,1696438436,13075.865096549991,107.38849029000266,53535.7584024
2023-10-04,16:53:58.000,277,11004524,14365,0,1696438437,13075.62258938999,107.3814411600033,53535.84224784001
2023-10-04,16:53:59.000,277,11004625,14645,0,1696438438,13075.60238045999,107.43783419999818,53535.65359560001
2023-10-04,16:54:00.000,277,11004955,14725,0,1696438439,13075.64279831999,107.36029376999795,53535.78635088
2023-10-04,16:54:01.000,277,11004441,14605,0,1696438440,13075.514808429994,107.3532446399986,53535.59769864
2023-10-04,16:54:02.000,277,11004616,14605,0,1696438441,13075.50133580999,107.46603072000289,53535.562763040005
2023-10-04,16:54:03.000,277,11004408,14445,0,1696438442,13075.60238045999,107.47307985000225,53535.65359560001
2023-10-04,16:54:04.000,277,11004868,14685,0,1696438443,13075.514808429994,107.29685160000372,53535.632634240006
2023-10-04,16:54:05.000,277,11004652,14565,0,1696438444,13075.46765426,107.23340943000221,53535.54180168
2023-10-04,16:54:06.000,277,11004693,14485,0,1696438445,13075.615853079995,107.22636030000285,53535.59769864
2023-10-04,16:54:07.000,277,11004543,14325,0,1696438446,13075.48786319,107.20521291000478,53535.58372440001
2023-10-04,16:54:08.000,277,11004710,14365,0,1696438447,13075.40029115999,107.22636030000285,53535.57673728
2023-10-04,16:54:09.000,277,11004787,14405,0,1696438448,13075.48112687999,107.19111464999878,53535.513853200006
2023-10-04,16:54:10.000,277,11004612,14565,0,1696438449,13075.52154473999,107.19816377999814,53535.513853200006
2023-10-04,16:54:11.000,277,11004618,14645,0,1696438450,13075.56869891,107.18406551999942,53535.64660848
2023-10-04,16:54:12.000,277,11004684,14765,0,1696438451,13075.54175366999,107.19111464999878,53535.61866
2023-10-04,16:54:13.000,277,11004811,14805,0,1696438452,13075.258828649989,107.31094986000244,53535.52782744
2023-10-04,16:54:14.000,277,11004580,14365,0,1696438453,13075.319455439989,107.24750769000093,53535.54180168
2023-10-04,16:54:15.000,277,11004776,14565,0,1696438454,13075.312719129994,107.27570420999837,53535.4789176
2023-10-04,16:54:16.000,277,11004725,14565,0,1696438455,13075.198201859988,107.24750769000093,53535.52084032
2023-10-04,16:54:17.000,277,11004857,14325,0,1696438456,13075.164520309998,107.21226204000413,53535.464943360006
2023-10-04,16:54:18.000,277,11004806,14205,0,1696438457,13075.157783999988,107.3179989900018,53535.464943360006
2023-10-04,16:54:19.000,277,11004728,14405,0,1696438458,13075.076948280002,107.30390073000308,53535.52782744
2023-10-04,16:54:20.000,277,11004800,14565,0,1696438459,13075.009585179992,107.29685160000372,53535.59769864
2023-10-04,16:54:21.000,277,11004790,14645,0,1696438460,13074.908540529992,107.45193246000417,53535.55577592001
2023-10-04,16:54:22.000,277,11004713,14605,0,1696438461,13074.773814330001,107.50832549999905,53535.52084032
2023-10-04,16:54:23.000,277,11004895,14365,0,1696438462,13074.598670269996,107.57881679999991,53535.43000776
2023-10-04,16:54:24.000,277,11004647,14725,0,1696438463,13074.42352620999,107.45898159000353,53535.52084032
2023-10-04,16:54:25.000,277,11004588,14685,0,1696438464,13074.46394406999,107.48717811000097,53535.60468576001
2023-10-04,16:54:26.000,277,11005159,14525,0,1696438465,13074.315745249995,107.59996418999799,53535.19244568
2023-10-04,16:54:27.000,277,11004399,14805,0,1696438466,13074.47068038,107.5153746299984,53535.41603352001
2023-10-04,16:54:28.000,277,11004698,14405,0,1696438467,13074.43026252,107.71979940000165,53535.31821384001
2023-10-04,16:54:29.000,277,11004795,14525,0,1696438468,13074.396580969995,107.55766941000184,53535.36013656
2023-10-04,16:54:30.000,277,11004646,14605,0,1696438469,13074.30227262999,107.48012898000161,53535.36013656
2023-10-04,16:54:31.000,277,11004744,14485,0,1696438470,13074.47068038,107.7620941799978,53535.50686608001
2023-10-04,16:54:32.000,277,11004512,14725,0,1696438471,13074.376372039995,107.73389766000037,53535.31821384001
2023-10-04,16:54:33.000,277,11004868,14605,0,1696438472,13074.22143690999,107.6281607100027,53535.3741108
2023-10-04,16:54:34.000,277,11004722,14725,0,1696438473,13074.275327389994,107.69865201000357,53535.42302064
2023-10-04,16:54:35.000,277,11004752,14565,0,1696438474,13074.497625619995,107.70570114000293,53535.56975016
2023-10-04,16:54:36.000,277,11004737,14285,0,1696438475,13074.578461339996,107.65635723000014,53535.43000776
2023-10-04,16:54:37.000,277,11004659,14565,0,1696438476,13074.5515161,107.74094678999973,53535.42302064
2023-10-04,16:54:38.000,277,11004537,14365,0,1696438477,13074.517834549995,107.78324157000316,53535.45096912
2023-10-04,16:54:39.000,277,11004775,14485,0,1696438478,13074.59193396,107.83258547999867,53535.43699488001
2023-10-04,16:54:40.000,277,11004823,14805,0,1696438479,13074.60540657999,107.76914331000444,53535.43000776
2023-10-04,16:54:41.000,277,11004792,14485,0,1696438480,13074.639088129996,107.84668374000466,53535.29026536001
2023-10-04,16:54:42.000,277,11004916,14445,0,1696438481,13074.59193396,107.90307677999954,53535.346162320006
2023-10-04,16:54:43.000,277,11004764,14525,0,1696438482,13074.666033369991,107.92422417000489,53535.3042396
2023-10-04,16:54:44.000,277,11004892,14805,0,1696438483,13074.62561550999,107.93127330000425,53535.36013656
2023-10-04,16:54:45.000,277,11004771,14485,0,1696438484,13074.639088129996,107.90307677999954,53535.38808504001
2023-10-04,16:54:46.000,277,11004663,14445,0,1696438485,13074.54477978999,108.07930502999807,53535.346162320006
2023-10-04,16:54:47.000,277,11004723,14645,0,1696438486,13074.36963573,108.0229119900032,53535.24135552
2023-10-04,16:54:48.000,277,11004670,14445,0,1696438487,13074.38310834999,107.9735680800004,53535.25532976
2023-10-04,16:54:49.000,277,11004628,14525,0,1696438488,13074.3494268,108.11455068000214,53535.24834264001
2023-10-04,16:54:50.000,277,11004766,14805,0,1696438489,13074.24164583999,108.05815763999999,53535.24834264001
2023-10-04,16:54:51.000,277,11004719,14565,0,1696438490,13074.32921787,108.14274719999958,53535.24834264001
2023-10-04,16:54:52.000,277,11004766,14245,0,1696438491,13074.335954179995,108.17094372000429,53535.2343684
2023-10-04,16:54:53.000,277,11004757,14405,0,1696438492,13074.275327389994,108.1215998100015,53535.25532976
2023-10-04,16:54:54.000,277,11004774,14885,0,1696438493,13074.24164583999,108.12864894000086,53535.19943280001
2023-10-04,16:54:55.000,277,11004689,14525,0,1696438494,13074.30227262999,108.07225589999871,53535.21340704
2023-10-04,16:54:56.000,277,11004734,14445,0,1696438495,13074.40331727999,108.06520676999935,53535.3741108
2023-10-04,16:54:57.000,277,11004736,14485,0,1696438496,13074.32248155999,108.185041980003,53535.325200960004
2023-10-04,16:54:58.000,277,11004789,14725,0,1696438497,13074.376372039995,108.03701025000191,53535.15052296001
2023-10-04,16:54:59.000,277,11004781,14365,0,1696438498,13074.50436192999,108.0229119900032,53535.24834264001
2023-10-04,16:55:00.000,277,11004639,14205,0,1696438499,13074.36963573,108.14979632999894,53535.2343684
2023-10-04,16:55:01.000,277,11004810,14165,0,1696438500,13074.38984466,108.05815763999999,53535.178471440006
2023-10-04,16:55:02.000,277,11004683,14445,0,1696438501,13074.3494268,108.10045242000342,53535.35314944
2023-10-04,16:55:03.000,277,11004890,14525,0,1696438502,13074.47068038,108.09340329000406,53535.346162320006
2023-10-04,16:55:04.000,277,11004515,14365,0,1696438503,13074.436998829995,108.14979632999894,53535.19943280001
2023-10-04,16:55:05.000,277,11004717,14645,0,1696438504,13074.315745249995,108.1568454599983,53535.059690400005
2023-10-04,16:55:06.000,277,11004752,14405,0,1696438505,13074.356163109995,108.27668067000195,53535.1644972
2023-10-04,16:55:07.000,277,11004558,14285,0,1696438506,13074.187755359999,108.11455068000214,53535.22039416001
2023-10-04,16:55:08.000,277,11004752,14205,0,1696438507,13074.376372039995,108.05815763999999,53535.28327824
2023-10-04,16:55:09.000,277,11004747,14205,0,1696438508,13074.34269048999,108.3189754499981,53535.33917520001
2023-10-04,16:55:10.000,277,11004911,14245,0,1696438509,13074.187755359999,108.16389458999765,53535.08065176001
2023-10-04,16:55:11.000,277,11004941,14525,0,1696438510,13074.160810119989,108.37536849000026,53535.26231688
2023-10-04,16:55:12.000,277,11004768,14445,0,1696438511,13074.187755359999,108.14979632999894,53535.10161312001
2023-10-04,16:55:13.000,277,11004673,14205,0,1696438512,13074.079974399989,108.16389458999765,53535.42302064
2023-10-04,16:55:14.000,277,11004459,14525,0,1696438513,13074.18101904999,108.10750155000278,53535.10161312001
2023-10-04,16:55:15.000,277,11004551,14165,0,1696438514,13074.275327389994,108.04405938000127,53535.00379344001
2023-10-04,16:55:16.000,277,11004766,14325,0,1696438515,13074.22143690999,108.24143501999788,53535.12257448001
2023-10-04,16:55:17.000,277,11004616,14165,0,1696438516,13074.214700599994,108.41766327000369,53535.2343684
2023-10-04,16:55:18.000,277,11004629,14845,0,1696438517,13074.154073809994,108.37536849000026,53535.26231688
2023-10-04,16:55:19.000,277,11004675,14565,0,1696438518,13074.053029159993,108.25553328000387,53535.19244568
2023-10-04,16:55:20.000,277,11004849,14445,0,1696438519,13074.120392259989,108.0863541600047,53535.010780560006
2023-10-04,16:55:21.000,277,11004540,14245,0,1696438520,13074.18101904999,108.35422110000218,53535.178471440006
2023-10-04,16:55:22.000,277,11004613,14685,0,1696438521,13073.978929749988,108.19914024000173,53535.12257448001
2023-10-04,16:55:23.000,277,11004909,14405,0,1696438522,13074.039556539989,108.25553328000387,53534.989819200004
2023-10-04,16:55:24.000,277,11004711,14565,0,1696438523,13073.999138679988,108.30487718999939,53535.26231688
2023-10-04,16:55:25.000,277,11004735,14365,0,1696438524,13074.066501779998,108.10750155000278,53534.8500768
2023-10-04,16:55:26.000,277,11004504,14565,0,1696438525,13074.005874989998,108.185041980003,53535.129561600006
2023-10-04,16:55:27.000,277,11004555,14245,0,1696438526,13074.093447019994,108.16389458999765,53535.03872904
2023-10-04,16:55:28.000,277,11004583,14365,0,1696438527,13074.012611299993,108.07225589999871,53535.129561600006
2023-10-04,16:55:29.000,277,11004806,14165,0,1696438528,13074.046292849998,108.05110851000063,53535.12257448001
2023-10-04,16:55:30.000,277,11004883,14245,0,1696438529,13073.931775579993,107.95946982000169,53534.940909360004
2023-10-04,16:55:31.000,277,11004943,14285,0,1696438530,13074.026083919998,108.05110851000063,53535.21340704
2023-10-04,16:55:32.000,277,11004728,14565,0,1696438531,13073.985666059998,107.80438896000123,53535.20641992
2023-10-04,16:55:33.000,277,11004614,14685,0,1696438532,13074.039556539989,107.80438896000123,53535.14353584
2023-10-04,16:55:34.000,277,11004625,14365,0,1696438533,13073.743158899997,107.78324157000316,53535.178471440006
2023-10-04,16:55:35.000,277,11004646,14205,0,1696438534,13073.884621409998,107.92422417000489,53535.28327824
2023-10-04,16:55:36.000,277,11004771,14365,0,1696438535,13073.891357719993,107.74799591999908,53535.2343684
2023-10-04,16:55:37.000,277,11004862,14165,0,1696438536,13074.032820229993,107.60701332000463,53535.03872904
2023-10-04,16:55:38.000,277,11004793,14165,0,1696438537,13073.884621409998,107.70570114000293,53535.00379344001
2023-10-04,16:55:39.000,277,11004640,14525,0,1696438538,13074.019347609988,107.53652202000376,53535.2343684
2023-10-04,16:55:40.000,277,11004672,14365,0,1696438539,13074.026083919998,107.46603072000289,53535.108600240004
2023-10-04,16:55:41.000,277,11004598,14565,0,1696438540,13074.059765469989,107.4166868100001,53535.00379344001
2023-10-04,16:55:42.000,277,11004858,14605,0,1696438541,13074.113655949994,107.44488333000481,53535.03872904
2023-10-04,16:55:43.000,277,11004786,14245,0,1696438542,13074.032820229993,107.45193246000417,53534.919948
2023-10-04,16:55:44.000,277,11004808,14285,0,1696438543,13073.985666059998,107.3532446399986,53534.99680632
2023-10-04,16:55:45.000,277,11004779,14205,0,1696438544,13073.931775579993,107.27570420999837,53534.961870720006
2023-10-04,16:55:46.000,277,11004608,14645,0,1696438545,13073.992402369993,107.19816377999814,53535.08763888
2023-10-04,16:55:47.000,277,11004812,14485,0,1696438546,13073.945248199998,107.27570420999837,53534.95488360001
2023-10-04,16:55:48.000,277,11004817,14205,0,1696438547,13074.147337499999,107.16291813000134,53535.00379344001
2023-10-04,16:55:49.000,277,11004885,14285,0,1696438548,13074.120392259989,107.2193111700035,53535.20641992
2023-10-04,16:55:50.000,277,11004721,14365,0,1696438549,13074.26185476999,107.08537770000112,53535.13654872
2023-10-04,16:55:51.000,277,11004889,14405,0,1696438550,13074.154073809994,107.09947595999984,53535.059690400005
2023-10-04,16:55:52.000,277,11004861,14565,0,1696438551,13074.248382149999,107.02193552999961,53535.03872904
2023-10-04,16:55:53.000,277,11004795,14045,0,1696438552,13074.228173219999,107.00078814000153,53535.06667752
2023-10-04,16:55:54.000,277,11004790,14245,0,1696438553,13074.28206369999,107.02193552999961,53535.0247548
2023-10-04,16:55:55.000,277,11004675,14165,0,1696438554,13074.36963573,106.93734597000002,53535.1644972
2023-10-04,16:55:56.000,277,11004703,14205,0,1696438555,13074.376372039995,106.99373901000217,53535.18545856
2023-10-04,16:55:57.000,277,11004734,14525,0,1696438556,13074.36963573,106.93734597000002,53535.10161312001
2023-10-04,16:55:58.000,277,11004662,14325,0,1696438557,13074.356163109995,106.99373901000217,53535.094626
2023-10-04,16:55:59.000,277,11004818,14685,0,1696438558,13074.43026252,106.98668988000281,53535.26231688
2023-10-04,16:56:00.000,277,11004736,14165,0,1696438559,13074.44373513999,106.88800206000451,53535.10161312001
2023-10-04,16:56:01.000,277,11004662,14485,0,1696438560,13074.52457085999,106.83865815000172,53535.108600240004
2023-10-04,16:56:02.000,277,11004808,14405,0,1696438561,13074.477416689995,106.85275641000044,53535.06667752
2023-10-04,16:56:03.000,277,11004783,14405,0,1696438562,13074.477416689995,106.824559890003,53535.1644972
2023-10-04,16:56:04.000,277,11004752,14325,0,1696438563,13074.56498871999,106.83865815000172,53535.2343684
2023-10-04,16:56:05.000,277,11004768,14285,0,1696438564,13074.517834549995,106.83160902000236,53535.19943280001
2023-10-04,16:56:06.000,277,11004736,14365,0,1696438565,13074.63235182,106.78226510999957,53535.25532976
2023-10-04,16:56:07.000,277,11004734,14285,0,1696438566,13074.69297861,106.78226510999957,53535.25532976
2023-10-04,16:56:08.000,277,11004730,14565,0,1696438567,13074.726660159991,106.83865815000172,53535.24834264001
2023-10-04,16:56:09.000,277,11004701,14205,0,1696438568,13074.753605400001,106.76816685000085,53535.26231688
2023-10-04,16:56:10.000,277,11004732,14085,0,1696438569,13074.787286949992,106.824559890003,53535.325200960004
2023-10-04,16:56:11.000,277,11004808,14565,0,1696438570,13074.922013149997,106.79636336999829,53535.3042396
2023-10-04,16:56:12.000,277,11004787,14245,0,1696438571,13074.895067910002,106.81751076000364,53535.464943360006
2023-10-04,16:56:13.000,277,11004710,14285,0,1696438572,13074.948958389992,106.80341249999765,53535.31821384001
2023-10-04,16:56:14.000,277,11004692,14405,0,1696438573,13074.928749459992,106.76816685000085,53535.325200960004
2023-10-04,16:56:15.000,277,11004693,14285,0,1696438574,13074.962431009997,106.7611177200015,53535.395072160005
2023-10-04,16:56:16.000,277,11004772,14165,0,1696438575,13074.935485770002,106.79636336999829,53535.31122672
2023-10-04,16:56:17.000,277,11004731,14405,0,1696438576,13075.016321490002,106.83160902000236,53535.36712368001
2023-10-04,16:56:18.000,277,11004734,14205,0,1696438577,13075.016321490002,106.79636336999829,53535.346162320006
2023-10-04,16:56:19.000,277,11004791,14045,0,1696438578,13075.043266729997,106.75406859000213,53535.35314944
2023-10-04,16:56:20.000,277,11004699,14245,0,1696438579,13075.056739350002,106.79636336999829,53535.40205928
2023-10-04,16:56:21.000,277,11004760,14205,0,1696438580,13075.124102449998,106.65538077000383,53535.47193048
2023-10-04,16:56:22.000,277,11004801,14205,0,1696438581,13075.050003039993,106.73997033000342,53535.464943360006
2023-10-04,16:56:23.000,277,11004676,14365,0,1696438582,13075.110629829993,106.66947903000255,53535.48590472001
2023-10-04,16:56:24.000,277,11004726,14165,0,1696438583,13075.063475659997,106.67652816000191,53535.492891840004
2023-10-04,16:56:25.000,277,11004774,13965,0,1696438584,13075.097157210002,106.62718424999912,53535.50686608001
2023-10-04,16:56:26.000,277,11004756,14125,0,1696438585,13075.090420899993,106.5778403400036,53535.48590472001
2023-10-04,16:56:27.000,277,11004785,14525,0,1696438586,13075.103893519998,106.52144730000146,53535.54180168
2023-10-04,16:56:28.000,277,11004814,14405,0,1696438587,13075.070211969993,106.5143981700021,53535.513853200006
2023-10-04,16:56:29.000,277,11004709,14405,0,1696438588,13075.124102449998,106.38751382999908,53535.513853200006
2023-10-04,16:56:30.000,277,11004756,14285,0,1696438589,13075.063475659997,106.40866122000443,53535.52084032
2023-10-04,16:56:31.000,277,11004745,14325,0,1696438590,13075.016321490002,106.35931731000164,53535.52782744
2023-10-04,16:56:32.000,277,11004656,14125,0,1696438591,13075.164520309998,106.30997339999885,53535.61866
2023-10-04,16:56:33.000,277,11004666,14125,0,1696438592,13075.070211969993,106.28177688000142,53535.47193048
2023-10-04,16:56:34.000,277,11004697,14405,0,1696438593,13075.103893519998,106.21833470999991,53535.62564712001
2023-10-04,16:56:35.000,277,11004701,14325,0,1696438594,13075.076948280002,106.1689908000044,53535.55577592001
2023-10-04,16:56:36.000,277,11004641,14365,0,1696438595,13075.144311379998,106.09145037000417,53535.632634240006
2023-10-04,16:56:37.000,277,11004767,14205,0,1696438596,13075.130838759993,106.10554863000289,53535.611672880004
2023-10-04,16:56:38.000,277,11004807,14205,0,1696438597,13075.103893519998,106.0562047200001,53535.63962136
2023-10-04,16:56:39.000,277,11004725,14165,0,1696438598,13075.124102449998,106.0562047200001,53535.52782744
2023-10-04,16:56:40.000,277,11004745,14205,0,1696438599,13075.124102449998,105.94341864000307,53535.660582720004
2023-10-04,16:56:41.000,277,11004698,14365,0,1696438600,13075.137575070003,105.99276254999859,53535.562763040005
2023-10-04,16:56:42.000,277,11004711,14405,0,1696438601,13075.130838759993,105.8729273400022,53535.69551832
2023-10-04,16:56:43.000,277,11004714,14165,0,1696438602,13075.231883409993,105.87997647000157,53535.67455696001
2023-10-04,16:56:44.000,277,11004728,14245,0,1696438603,13075.272301269993,105.83063255999878,53535.77237664001
2023-10-04,16:56:45.000,277,11004718,13965,0,1696438604,13075.258828649989,105.81653430000006,53535.6885312
2023-10-04,16:56:46.000,277,11004838,14285,0,1696438605,13075.285773889998,105.76014125999791,53535.71647968
2023-10-04,16:56:47.000,277,11004724,14085,0,1696438606,13075.272301269993,105.78128865000326,53535.70250544001
2023-10-04,16:56:48.000,277,11004813,14085,0,1696438607,13075.326191749999,105.73194474000047,53535.6885312
2023-10-04,16:56:49.000,277,11004754,14405,0,1696438608,13075.292510199994,105.71784648000175,53535.779363760004
2023-10-04,16:56:50.000,277,11004760,14165,0,1696438609,13075.386818539999,105.68260082999768,53535.83526072
2023-10-04,16:56:51.000,277,11004763,14405,0,1696438610,13075.407027469999,105.69669909000368,53535.85622208
2023-10-04,16:56:52.000,277,11004775,14165,0,1696438611,13075.44070901999,105.61210953000409,53535.91211904
2023-10-04,16:56:53.000,277,11004737,14165,0,1696438612,13075.494599499994,105.59096213999874,53535.87019632001
2023-10-04,16:56:54.000,277,11004698,14045,0,1696438613,13075.494599499994,105.53456910000386,53535.88417056
2023-10-04,16:56:55.000,277,11004772,13965,0,1696438614,13075.447445329999,105.5275199700045,53535.800325120006
2023-10-04,16:56:56.000,277,11004677,14365,0,1696438615,13075.52828105,105.50637257999915,53535.83526072
2023-10-04,16:56:57.000,277,11004686,14285,0,1696438616,13075.636062009995,105.48522519000107,53535.849234960006
2023-10-04,16:56:58.000,277,11004767,14125,0,1696438617,13075.58890784,105.40063563000149,53535.87718344
2023-10-04,16:56:59.000,277,11004704,14245,0,1696438618,13075.58217152999,105.40063563000149,53535.85622208
2023-10-04,16:57:00.000,277,11004750,14285,0,1696438619,13075.6293257,105.3160460700019,53535.898144800005
2023-10-04,16:57:01.000,277,11004750,14205,0,1696438620,13075.62258938999,105.27375128999847,53536.04487432
2023-10-04,16:57:02.000,277,11004765,14125,0,1696438621,13075.595644149995,105.15391608000209,53535.95404176
2023-10-04,16:57:03.000,277,11004738,14005,0,1696438622,13075.575435219995,105.13276869000401,53535.94006752001
2023-10-04,16:57:04.000,277,11004716,14045,0,1696438623,13075.52154473999,105.05522826000379,53535.947054640004
2023-10-04,16:57:05.000,277,11004726,14365,0,1696438624,13075.62258938999,105.02703173999907,53535.947054640004
2023-10-04,16:57:06.000,277,11004672,14165,0,1696438625,13075.615853079995,104.95654043999821,53536.00993872001
2023-10-04,16:57:07.000,277,11004735,14525,0,1696438626,13075.555226289995,104.9071965300027,53536.03090008
2023-10-04,16:57:08.000,277,11004721,14365,0,1696438627,13075.52828105,104.85080349000054,53536.05186144
2023-10-04,16:57:09.000,277,11004631,14205,0,1696438628,13075.454181639994,104.86490174999926,53536.17064248
2023-10-04,16:57:10.000,277,11004749,14405,0,1696438629,13075.346400679999,104.73096828000416,53536.163655360004
2023-10-04,16:57:11.000,277,11004655,14285,0,1696438630,13075.326191749999,104.66752611000265,53536.08679704001
2023-10-04,16:57:12.000,277,11004718,14045,0,1696438631,13075.447445329999,104.57588742000371,53536.19859096
2023-10-04,16:57:13.000,277,11004743,14285,0,1696438632,13075.46765426,104.56883829000435,53536.065835680005
2023-10-04,16:57:14.000,277,11004779,14365,0,1696438633,13075.474390569994,104.4490030800007,53536.09378416
2023-10-04,16:57:15.000,277,11004749,14285,0,1696438634,13075.595644149995,104.43490482000198,53536.09378416
2023-10-04,16:57:16.000,277,11004815,14125,0,1696438635,13075.595644149995,104.33621700000367,53536.135706880006
2023-10-04,16:57:17.000,277,11004790,14285,0,1696438636,13075.60238045999,104.35736439000175,53536.14968112
2023-10-04,16:57:18.000,277,11004703,14125,0,1696438637,13075.54175366999,104.2657257000028,53536.184616720006
2023-10-04,16:57:19.000,277,11004733,14205,0,1696438638,13075.54848998,104.25867657000344,53536.142694
2023-10-04,16:57:20.000,277,11004740,14445,0,1696438639,13075.575435219995,104.19523440000194,53536.114745520004
2023-10-04,16:57:21.000,277,11004822,14165,0,1696438640,13075.60238045999,104.1670378800045,53536.114745520004
2023-10-04,16:57:22.000,277,11004732,14485,0,1696438641,13075.58217152999,104.08949745000427,53536.2125652
2023-10-04,16:57:23.000,277,11004717,14165,0,1696438642,13075.575435219995,104.04720267000084,53536.15666824001
2023-10-04,16:57:24.000,277,11004698,14565,0,1696438643,13075.56869891,104.02605528000277,53536.17064248
2023-10-04,16:57:25.000,277,11004765,14205,0,1696438644,13075.62258938999,103.98376049999933,53536.28942352
2023-10-04,16:57:26.000,277,11004793,14445,0,1696438645,13075.575435219995,103.91326919999847,53536.19859096
2023-10-04,16:57:27.000,277,11004766,14045,0,1696438646,13075.54848998,103.94146572000318,53536.17064248
2023-10-04,16:57:28.000,277,11004725,14525,0,1696438647,13075.50807212,103.82867963999888,53536.17762960001
2023-10-04,16:57:29.000,277,11004770,14405,0,1696438648,13075.447445329999,103.80048312000145,53536.135706880006
2023-10-04,16:57:30.000,277,11004720,14165,0,1696438649,13075.48112687999,103.72294269000122,53536.114745520004
2023-10-04,16:57:31.000,277,11004745,14245,0,1696438650,13075.454181639994,103.75818833999801,53536.15666824001
2023-10-04,16:57:32.000,277,11004671,14245,0,1696438651,13075.44070901999,103.65245139000035,53536.21955232
2023-10-04,16:57:33.000,277,11004737,14085,0,1696438652,13075.447445329999,103.67359877999843,53536.20557808001
2023-10-04,16:57:34.000,277,11004777,14245,0,1696438653,13075.454181639994,103.58900921999884,53536.15666824001
2023-10-04,16:57:35.000,277,11004744,14285,0,1696438654,13075.332928059994,103.63130400000227,53536.065835680005
2023-10-04,16:57:36.000,277,11004696,14245,0,1696438655,13075.326191749999,103.54671444000269,53536.10077128
2023-10-04,16:57:37.000,277,11004675,14205,0,1696438656,13075.305982819998,103.56786183000077,53536.10077128
2023-10-04,16:57:38.000,277,11004758,14565,0,1696438657,13075.272301269993,103.4973705299999,53536.19859096
2023-10-04,16:57:39.000,277,11004750,14245,0,1696438658,13075.252092339993,103.48327227000118,53536.2475008
2023-10-04,16:57:40.000,277,11004664,13805,0,1696438659,13075.211674479993,103.53966531000333,53536.17762960001
2023-10-04,16:57:41.000,277,11004784,13885,0,1696438660,13075.164520309998,103.43392835999839,53536.142694
2023-10-04,16:57:42.000,277,11004773,14005,0,1696438661,13075.238619719988,103.35638792999816,53536.233526560005
2023-10-04,16:57:43.000,277,11004701,14165,0,1696438662,13075.117366140003,103.41983009999967,53536.08679704001
2023-10-04,16:57:44.000,277,11004703,14205,0,1696438663,13075.171256619993,103.39163358000224,53536.15666824001
2023-10-04,16:57:45.000,277,11004711,13925,0,1696438664,13075.076948280002,103.35638792999816,53536.09378416
2023-10-04,16:57:46.000,277,11004719,14565,0,1696438665,13075.009585179992,103.3493387999988,53536.135706880006
2023-10-04,16:57:47.000,277,11004748,14005,0,1696438666,13074.982639939997,103.3986827100016,53536.12871976001
2023-10-04,16:57:48.000,277,11004802,14005,0,1696438667,13074.922013149997,103.32819141000073,53536.17064248
2023-10-04,16:57:49.000,277,11004710,14045,0,1696438668,13074.915276840002,103.33524054000009,53536.14968112
2023-10-04,16:57:50.000,277,11004777,14205,0,1696438669,13074.787286949992,103.32819141000073,53536.10775840001
2023-10-04,16:57:51.000,277,11004731,14045,0,1696438670,13074.726660159991,103.24360185000114,53536.25448792001
2023-10-04,16:57:52.000,277,11004744,14205,0,1696438671,13074.666033369991,103.19425793999835,53536.02391296
2023-10-04,16:57:53.000,277,11004717,14245,0,1696438672,13074.733396470001,103.16606142000091,53536.05884856001
2023-10-04,16:57:54.000,277,11004737,13885,0,1696438673,13074.69297861,103.18720880999899,53536.114745520004
2023-10-04,16:57:55.000,277,11004772,14325,0,1696438674,13074.54477978999,103.1519631600022,53536.19859096
2023-10-04,16:57:56.000,277,11004716,14205,0,1696438675,13074.38984466,103.18015967999963,53536.26147504
2023-10-04,16:57:57.000,277,11004739,14405,0,1696438676,13074.295536319994,103.17311055000027,53536.163655360004
2023-10-04,16:57:58.000,277,11004433,14285,0,1696438677,13074.34269048999,103.16606142000091,53536.114745520004
2023-10-04,16:57:59.000,277,11004812,14405,0,1696438678,13074.295536319994,103.20130706999771,53536.19160384
2023-10-04,16:58:00.000,277,11004816,14165,0,1696438679,13074.3494268,103.06737360000261,53536.19859096
2023-10-04,16:58:01.000,277,11004728,14045,0,1696438680,13074.38984466,103.1026192499994,53536.03090008
2023-10-04,16:58:02.000,277,11004745,14245,0,1696438681,13074.42352620999,103.06032447000325,53536.17762960001
2023-10-04,16:58:03.000,277,11004670,14325,0,1696438682,13074.38984466,103.03212794999854,53536.12173264
2023-10-04,16:58:04.000,277,11004778,14325,0,1696438683,13074.38310834999,103.02507881999918,53536.21955232
2023-10-04,16:58:05.000,277,11004828,14525,0,1696438684,13074.30900894,103.07442273000197,53536.19160384
2023-10-04,16:58:06.000,277,11004736,13965,0,1696438685,13074.154073809994,102.96868578000431,53536.27544928001
2023-10-04,16:58:07.000,277,11004498,14565,0,1696438686,13074.039556539989,103.13081577000412,53536.02391296
2023-10-04,16:58:08.000,277,11004765,14645,0,1696438687,13074.012611299993,102.99688230000174,53536.25448792001
2023-10-04,16:58:09.000,277,11004837,14205,0,1696438688,13074.005874989998,102.96868578000431,53536.08679704001
2023-10-04,16:58:10.000,277,11004894,14405,0,1696438689,13074.106919639999,103.01098056000046,53536.19160384
2023-10-04,16:58:11.000,277,11004757,14365,0,1696438690,13073.951984509993,103.0039314300011,53536.14968112
2023-10-04,16:58:12.000,277,11004686,14325,0,1696438691,13074.140601189989,102.97573491000367,53536.135706880006
2023-10-04,16:58:13.000,277,11004733,14205,0,1696438692,13074.207964289999,103.04622621000453,53536.10077128
2023-10-04,16:58:14.000,277,11004775,14365,0,1696438693,13074.073238089994,103.01802968999982,53536.02391296
2023-10-04,16:58:15.000,277,11004685,14565,0,1696438694,13074.154073809994,102.98278404000303,53535.91910616001
2023-10-04,16:58:16.000,277,11004737,14365,0,1696438695,13074.295536319994,103.0039314300011,53535.995964480004
2023-10-04,16:58:17.000,277,11004661,14485,0,1696438696,13074.234909529994,103.02507881999918,53536.03090008
2023-10-04,16:58:18.000,277,11004670,14245,0,1696438697,13074.248382149999,103.0039314300011,53536.02391296
2023-10-04,16:58:19.000,277,11004613,14245,0,1696438698,13074.140601189989,103.10966837999877,53535.95404176
2023-10-04,16:58:20.000,277,11004643,14325,0,1696438699,13074.234909529994,103.13786490000348,53536.08679704001
2023-10-04,16:58:21.000,277,11004769,14405,0,1696438700,13074.24164583999,103.01802968999982,53535.94006752001
2023-10-04,16:58:22.000,277,11004732,14125,0,1696438701,13074.30227262999,103.07442273000197,53536.00993872001
2023-10-04,16:58:23.000,277,11004703,14325,0,1696438702,13074.396580969995,103.08147186000133,53535.91910616001
2023-10-04,16:58:24.000,277,11004704,14205,0,1696438703,13074.41005359,103.10966837999877,53535.97500312
2023-10-04,16:58:25.000,277,11004738,14245,0,1696438704,13074.36963573,103.22245446000306,53535.98199024
2023-10-04,16:58:26.000,277,11004713,14405,0,1696438705,13074.44373513999,103.18015967999963,53535.98897736001
2023-10-04,16:58:27.000,277,11004777,14245,0,1696438706,13074.42352620999,103.27179836999858,53535.968016000006
2023-10-04,16:58:28.000,277,11004737,14285,0,1696438707,13074.38310834999,103.26474923999922,53536.016925840006
2023-10-04,16:58:29.000,277,11004762,14085,0,1696438708,13074.32921787,103.29999489000329,53536.00993872001
2023-10-04,16:58:30.000,277,11004662,14125,0,1696438709,13074.275327389994,103.26474923999922,53536.03788720001
2023-10-04,16:58:31.000,277,11004595,14405,0,1696438710,13074.086710709998,103.31409315000201,53535.98199024
2023-10-04,16:58:32.000,277,11004800,14485,0,1696438711,13074.106919639999,103.26474923999922,53536.14968112
2023-10-04,16:58:33.000,277,11004919,14205,0,1696438712,13074.005874989998,103.37048619000416,53536.142694
2023-10-04,16:58:34.000,277,11004984,14205,0,1696438713,13073.951984509993,103.41983009999967,53536.10077128
2023-10-04,16:58:35.000,277,11004943,14245,0,1696438714,13074.012611299993,103.41983009999967,53535.98199024
2023-10-04,16:58:36.000,277,11004724,14405,0,1696438715,13073.985666059998,103.4621248800031,53536.163655360004
2023-10-04,16:58:37.000,277,11004686,14245,0,1696438716,13073.958720819988,103.3493387999988,53536.17064248
2023-10-04,16:58:38.000,277,11004882,14205,0,1696438717,13074.079974399989,103.40573184000095,53536.12173264
2023-10-04,16:58:39.000,277,11004860,14125,0,1696438718,13074.086710709998,103.43392835999839,53536.00993872001
2023-10-04,16:58:40.000,277,11004628,14405,0,1696438719,13074.167546429999,103.37753532000352,53536.02391296
2023-10-04,16:58:41.000,277,11004664,14205,0,1696438720,13074.093447019994,103.4973705299999,53535.94006752001
2023-10-04,16:58:42.000,277,11004709,14445,0,1696438721,13074.18101904999,103.49032140000054,53536.10775840001
2023-10-04,16:58:43.000,277,11004716,14285,0,1696438722,13074.160810119989,103.50441965999926,53535.9330804
2023-10-04,16:58:44.000,277,11004726,14405,0,1696438723,13074.140601189989,103.50441965999926,53536.114745520004
2023-10-04,16:58:45.000,277,11004737,14245,0,1696438724,13074.053029159993,103.53261618000397,53536.05186144
2023-10-04,16:58:46.000,277,11004726,14085,0,1696438725,13074.046292849998,103.5960583499982,53535.98199024
2023-10-04,16:58:47.000,277,11004745,14405,0,1696438726,13073.931775579993,103.53966531000333,53536.0029516
2023-10-04,16:58:48.000,277,11004751,14045,0,1696438727,13073.918302960003,103.5960583499982,53535.96102888001
2023-10-04,16:58:49.000,277,11004769,14245,0,1696438728,13073.844203549997,103.6101566100042,53536.05186144
2023-10-04,16:58:50.000,277,11004702,14045,0,1696438729,13073.797049380002,103.63835313000163,53535.968016000006
2023-10-04,16:58:51.000,277,11004702,14205,0,1696438730,13073.864412479998,103.68769704000442,53536.14968112
2023-10-04,16:58:52.000,277,11004695,14325,0,1696438731,13073.877885100002,103.75113920999866,53536.135706880006
2023-10-04,16:58:53.000,277,11004772,14165,0,1696438732,13073.810521999992,103.65245139000035,53536.065835680005
2023-10-04,16:58:54.000,277,11004746,14405,0,1696438733,13073.823994619997,103.65245139000035,53536.135706880006
2023-10-04,16:58:55.000,277,11004818,14245,0,1696438734,13073.877885100002,103.66654964999907,53535.968016000006
2023-10-04,16:58:56.000,277,11004796,14205,0,1696438735,13073.945248199998,103.70179530000314,53536.0728228
2023-10-04,16:58:57.000,277,11004715,14325,0,1696438736,13073.925039269998,103.72999182000058,53535.968016000006
2023-10-04,16:58:58.000,277,11004766,14085,0,1696438737,13073.904830339998,103.78638486000273,53535.98897736001
2023-10-04,16:58:59.000,277,11004796,14205,0,1696438738,13073.945248199998,103.79343399000209,53536.15666824001
2023-10-04,16:59:00.000,277,11004657,14485,0,1696438739,13073.898094030003,103.81458138000016,53536.065835680005
2023-10-04,16:59:01.000,277,11004746,14245,0,1696438740,13073.817258310002,103.91326919999847,53536.065835680005
2023-10-04,16:59:02.000,277,11004726,14285,0,1696438741,13073.722949969997,103.96966224000062,53536.0728228
2023-10-04,16:59:03.000,277,11004765,14205,0,1696438742,13073.500651739996,103.96966224000062,53536.08679704001
2023-10-04,16:59:04.000,277,11004626,14325,0,1696438743,13073.35245292,104.14589048999915,53536.00993872001
2023-10-04,16:59:05.000,277,11004616,14565,0,1696438744,13073.38613446999,103.94851485000254,53536.142694
2023-10-04,16:59:06.000,277,11004781,14605,0,1696438745,13073.33224399,104.14589048999915,53536.03788720001
2023-10-04,16:59:07.000,277,11004726,14205,0,1696438746,13073.26488088999,104.01195702000405,53535.87019632001
2023-10-04,16:59:08.000,277,11004865,14365,0,1696438747,13073.37266185,104.10359571000299,53536.22653944001
2023-10-04,16:59:09.000,277,11004737,14925,0,1696438748,13073.37266185,104.09654658000363,53536.163655360004
2023-10-04,16:59:10.000,277,11004717,14325,0,1696438749,13073.33224399,104.11769397000171,53536.03090008
2023-10-04,16:59:11.000,277,11004798,14725,0,1696438750,13073.30529874999,104.02605528000277,53536.065835680005
2023-10-04,16:59:12.000,277,11004736,14085,0,1696438751,13073.23119934,104.08244832000491,53536.03788720001
2023-10-04,16:59:13.000,277,11004734,14605,0,1696438752,13073.217726719995,104.08244832000491,53536.09378416
2023-10-04,16:59:14.000,277,11004685,14765,0,1696438753,13073.20425409999,104.08949745000427,53536.00993872001
2023-10-04,16:59:15.000,277,11004718,14605,0,1696438754,13073.14362730999,104.2022835300013,53536.0728228
2023-10-04,16:59:16.000,277,11004774,14725,0,1696438755,13073.22446302999,104.19523440000194,53536.142694
2023-10-04,16:59:17.000,277,11004634,14405,0,1696438756,13073.258144579995,104.09654658000363,53536.10077128
2023-10-04,16:59:18.000,277,11004635,14365,0,1696438757,13073.177308859995,104.25867657000344,53536.03788720001
2023-10-04,16:59:19.000,277,11004731,14205,0,1696438758,13073.217726719995,104.21638179000001,53536.04487432
2023-10-04,16:59:20.000,277,11004697,14205,0,1696438759,13073.24467195999,104.23048004999873,53536.15666824001
2023-10-04,16:59:21.000,277,11004757,14605,0,1696438760,13073.197517789995,104.2657257000028,53536.2125652
2023-10-04,16:59:22.000,277,11004753,14605,0,1696438761,13073.17057255,104.42080656000326,53536.07980992
2023-10-04,16:59:23.000,277,11004763,14565,0,1696438762,13073.217726719995,104.38556090999919,53536.15666824001
2023-10-04,16:59:24.000,277,11004594,14645,0,1696438763,13073.258144579995,104.35736439000175,53536.09378416
2023-10-04,16:59:25.000,277,11004979,14685,0,1696438764,13073.33224399,104.47719959999813,53536.31038488
2023-10-04,16:59:26.000,277,11005062,14685,0,1696438765,13073.20425409999,104.49834699000348,53536.19160384
2023-10-04,16:59:27.000,277,11004749,15045,0,1696438766,13073.35245292,104.6111330700005,53535.849234960006
2023-10-04,16:59:28.000,277,11004790,14485,0,1696438767,13073.29182613,104.49834699000348,53536.02391296
2023-10-04,16:59:29.000,277,11004768,14725,0,1696438768,13073.487179119991,104.68867350000073,53536.0728228
2023-10-04,16:59:30.000,277,11004811,15045,0,1696438769,13073.440024949996,104.59703481000179,53536.03788720001
2023-10-04,16:59:31.000,277,11004764,14485,0,1696438770,13073.466970189991,104.6604769800033,53535.95404176
2023-10-04,16:59:32.000,277,11004666,14365,0,1696438771,13073.507388049991,104.66752611000265,53536.0029516
2023-10-04,16:59:33.000,277,11004845,14605,0,1696438772,13073.534333290001,104.71687001999817,53536.00993872001
2023-10-04,16:59:34.000,277,11004757,14685,0,1696438773,13073.507388049991,104.73096828000416,53535.97500312
2023-10-04,16:59:35.000,277,11004740,14485,0,1696438774,13073.480442809996,104.75211567000224,53535.98199024
2023-10-04,16:59:36.000,277,11004790,14725,0,1696438775,13073.32550767999,104.76621393000096,53535.947054640004
2023-10-04,16:59:37.000,277,11004728,14365,0,1696438776,13073.37266185,104.81555784000375,53535.98199024
2023-10-04,16:59:38.000,277,11004884,14565,0,1696438777,13073.33224399,104.84375436000118,53536.03090008
2023-10-04,16:59:39.000,277,11004705,14605,0,1696438778,13073.338980299995,104.80145957999775,53535.96102888001
2023-10-04,16:59:40.000,277,11004847,14565,0,1696438779,13073.28508981999,104.95654043999821,53536.065835680005
2023-10-04,16:59:41.000,277,11004743,14485,0,1696438780,13073.258144579995,104.81555784000375,53536.00993872001
2023-10-04,16:59:42.000,277,11004731,14605,0,1696438781,13073.237935649995,104.83670523000183,53536.05884856001
2023-10-04,16:59:43.000,277,11004723,14405,0,1696438782,13073.22446302999,104.80850871000439,53536.04487432
2023-10-04,16:59:44.000,277,11004634,14685,0,1696438783,13073.10994576,104.94244217999949,53536.17064248
2023-10-04,16:59:45.000,277,11004623,14525,0,1696438784,13073.45349757,104.8578526199999,53536.03090008
2023-10-04,16:59:46.000,277,11004483,14765,0,1696438785,13073.25140827,104.74506654000288,53536.12173264
2023-10-04,16:59:47.000,277,11004523,14685,0,1696438786,13073.23119934,104.92129479000141,53535.90513192
2023-10-04,16:59:48.000,277,11004557,14965,0,1696438787,13073.22446302999,104.92129479000141,53536.02391296
2023-10-04,16:59:49.000,277,11004803,14605,0,1696438788,13073.21099041,104.9071965300027,53536.00993872001
2023-10-04,16:59:50.000,277,11004921,14605,0,1696438789,13073.32550767999,104.92834392000077,53536.05884856001
2023-10-04,16:59:51.000,277,11004600,14805,0,1696438790,13073.318771369995,104.9071965300027,53535.91910616001
2023-10-04,16:59:52.000,277,11004572,15005,0,1696438791,13073.258144579995,105.02703173999907,53535.97500312
2023-10-04,16:59:53.000,277,11004664,14805,0,1696438792,13073.30529874999,105.03408086999843,53535.96102888001
2023-10-04,16:59:54.000,277,11004816,14685,0,1696438793,13073.35245292,105.06227739000315,53536.07980992
2023-10-04,16:59:55.000,277,11004846,14645,0,1696438794,13073.399607089996,105.04112999999779,53535.92609328
2023-10-04,16:59:56.000,277,11004725,14925,0,1696438795,13073.561278529996,105.04112999999779,53536.03788720001
2023-10-04,16:59:57.000,277,11004967,14685,0,1696438796,13073.554542220001,105.005884350001,53536.17762960001
2023-10-04,16:59:58.000,277,11004860,15125,0,1696438797,13073.446761259991,105.16096521000145,53536.184616720006
2023-10-04,16:59:59.000,277,11004677,14765,0,1696438798,13073.581487459996,105.3653899800047,53535.90513192
2023-10-04,17:00:00.000,277,11004741,14565,0,1696438799,13073.527596979991,105.12571956000465,53536.0029516
2023-10-04,17:00:01.000,277,11004547,14525,0,1696438800,13073.359189229996,105.22440738000296,53535.91211904
2023-10-04,17:00:02.000,277,11004661,14725,0,1696438801,13073.35245292,105.19621085999825,53536.25448792001
2023-10-04,17:00:03.000,277,11004722,14485,0,1696438802,13073.36592553999,105.24555477000104,53536.016925840006
2023-10-04,17:00:04.000,277,11004758,15125,0,1696438803,13073.36592553999,105.3512917199987,53535.9330804
2023-10-04,17:00:05.000,277,11004819,14805,0,1696438804,13073.338980299995,105.28080041999783,53535.995964480004
2023-10-04,17:00:06.000,277,11004803,14445,0,1696438805,13073.34571660999,105.2526039000004,53536.0029516
2023-10-04,17:00:07.000,277,11004865,14685,0,1696438806,13073.20425409999,105.30899694000254,53535.96102888001
2023-10-04,17:00:08.000,277,11004646,14565,0,1696438807,13073.197517789995,105.32309520000126,53535.995964480004
2023-10-04,17:00:09.000,277,11004712,14925,0,1696438808,13073.278353509995,105.39358650000213,53536.09378416
2023-10-04,17:00:10.000,277,11004809,14925,0,1696438809,13073.26488088999,105.35834084999806,53536.03090008
2023-10-04,17:00:11.000,277,11004667,14805,0,1696438810,13073.136890999995,105.37948824000341,53535.91211904
2023-10-04,17:00:12.000,277,11004789,14845,0,1696438811,13073.237935649995,105.38653737000277,53535.968016000006
2023-10-04,17:00:13.000,277,11004747,15125,0,1696438812,13073.136890999995,105.47817606000172,53536.0728228
2023-10-04,17:00:14.000,277,11004769,14485,0,1696438813,13073.16383623999,105.47817606000172,53536.02391296
2023-10-04,17:00:15.000,277,11004767,14845,0,1696438814,13073.056055279994,105.57686388000002,53535.9330804
2023-10-04,17:00:16.000,277,11004782,14845,0,1696438815,13073.04931897,105.62620779000281,53535.95404176
2023-10-04,17:00:17.000,277,11004730,14685,0,1696438816,13072.928065389999,105.61210953000409,53536.00993872001
2023-10-04,17:00:18.000,277,11004726,15005,0,1696438817,13072.874174909994,105.71784648000175,53535.90513192
2023-10-04,17:00:19.000,277,11004718,14605,0,1696438818,13072.96174693999,105.7107973500024,53535.94006752001
2023-10-04,17:00:20.000,277,11004686,14925,0,1696438819,13072.928065389999,105.84473082000477,53535.83526072
2023-10-04,17:00:21.000,277,11004737,14965,0,1696438820,13072.968483249999,105.79538691000198,53536.05186144
2023-10-04,17:00:22.000,277,11004638,14765,0,1696438821,13072.988692179999,105.76014125999791,53535.77237664001
2023-10-04,17:00:23.000,277,11004641,14805,0,1696438822,13072.914592769994,105.84473082000477,53536.0029516
2023-10-04,17:00:24.000,277,11004839,14805,0,1696438823,13072.874174909994,105.82358342999942,53535.85622208
2023-10-04,17:00:25.000,277,11004705,14645,0,1696438824,13072.995428489994,105.83768168999813,53535.87718344
2023-10-04,17:00:26.000,277,11004686,14605,0,1696438825,13073.035846349994,105.69669909000368,53535.96102888001
2023-10-04,17:00:27.000,277,11004676,15125,0,1696438826,13073.04258265999,105.7742395200039,53536.135706880006
2023-10-04,17:00:28.000,277,11004659,14685,0,1696438827,13073.157099929995,105.8094851700007,53535.898144800005
2023-10-04,17:00:29.000,277,11004714,14405,0,1696438828,13073.24467195999,105.8094851700007,53535.94006752001
2023-10-04,17:00:30.000,277,11004789,14325,0,1696438829,13073.237935649995,105.93636951000371,53535.96102888001
2023-10-04,17:00:31.000,277,11004764,14325,0,1696438830,13073.25140827,105.85882908000349,53535.94006752001
2023-10-04,17:00:32.000,277,11004645,14445,0,1696438831,13073.197517789995,105.86587821000285,53535.94006752001
2023-10-04,17:00:33.000,277,11004691,14165,0,1696438832,13073.17057255,105.96456603000115,53535.85622208
2023-10-04,17:00:34.000,277,11004671,14405,0,1696438833,13073.177308859995,105.97161516000051,53535.80731224
2023-10-04,17:00:35.000,277,11004674,14525,0,1696438834,13073.177308859995,105.83768168999813,53535.98897736001
2023-10-04,17:00:36.000,277,11004873,14325,0,1696438835,13073.21099041,105.99276254999859,53535.800325120006
2023-10-04,17:00:37.000,277,11004684,14725,0,1696438836,13073.21099041,105.94341864000307,53535.91910616001
2023-10-04,17:00:38.000,277,11004796,14805,0,1696438837,13073.15036362,105.83063255999878,53535.898144800005
2023-10-04,17:00:39.000,277,11004583,14245,0,1696438838,13073.08300051999,105.98571341999923,53535.77237664001
2023-10-04,17:00:40.000,277,11004651,14245,0,1696438839,13073.177308859995,105.83768168999813,53535.898144800005
2023-10-04,17:00:41.000,277,11004666,14565,0,1696438840,13073.10994576,105.88702560000092,53535.898144800005
2023-10-04,17:00:42.000,277,11004753,14645,0,1696438841,13072.98195586999,105.76014125999791,53535.81429936
2023-10-04,17:00:43.000,277,11004654,14525,0,1696438842,13072.941538009989,105.83063255999878,53535.97500312
2023-10-04,17:00:44.000,277,11004809,14565,0,1696438843,13072.813548119993,105.83768168999813,53535.898144800005
2023-10-04,17:00:45.000,277,11004721,14525,0,1696438844,13072.793339189993,105.84473082000477,53535.898144800005
2023-10-04,17:00:46.000,277,11004683,14485,0,1696438845,13072.638404060002,105.80243604000134,53535.89115768001
2023-10-04,17:00:47.000,277,11004610,14725,0,1696438846,13072.597986200002,105.71784648000175,53535.76538952
2023-10-04,17:00:48.000,277,11004598,14565,0,1696438847,13072.678821920003,105.74604299999919,53535.83526072
2023-10-04,17:00:49.000,277,11004763,14645,0,1696438848,13072.806811809998,105.68964996000432,53535.849234960006
2023-10-04,17:00:50.000,277,11004784,14645,0,1696438849,13072.847229669998,105.68964996000432,53535.79333800001
2023-10-04,17:00:51.000,277,11004827,14525,0,1696438850,13072.96174693999,105.60506040000473,53535.70949256
2023-10-04,17:00:52.000,277,11004665,14605,0,1696438851,13073.08300051999,105.69669909000368,53535.80731224
2023-10-04,17:00:53.000,277,11004801,14325,0,1696438852,13073.008901109999,105.50637257999915,53535.730453920005
2023-10-04,17:00:54.000,277,11004573,14285,0,1696438853,13072.968483249999,105.47112693000236,53535.632634240006
2023-10-04,17:00:55.000,277,11004755,14445,0,1696438854,13073.056055279994,105.45702867000364,53535.84224784001
2023-10-04,17:00:56.000,277,11004731,14605,0,1696438855,13073.04931897,105.56981475000066,53535.8632092
2023-10-04,17:00:57.000,277,11004821,14445,0,1696438856,13073.08300051999,105.45702867000364,53535.681544080006
2023-10-04,17:00:58.000,277,11004755,14405,0,1696438857,13073.00216479999,105.464077800003,53535.660582720004
2023-10-04,17:00:59.000,277,11004655,14645,0,1696438858,13073.08973683,105.56981475000066,53535.64660848
2023-10-04,17:01:00.000,277,11004631,14405,0,1696438859,13073.14362730999,105.44293040999764,53535.84224784001
2023-10-04,17:01:01.000,277,11004996,14685,0,1696438860,13072.995428489994,105.30194781000318,53535.79333800001
2023-10-04,17:01:02.000,277,11004865,14845,0,1696438861,13073.17057255,105.42883214999893,53535.69551832
2023-10-04,17:01:03.000,277,11005032,14565,0,1696438862,13073.12341837999,105.18916172999889,53535.87718344
2023-10-04,17:01:04.000,277,11005003,14405,0,1696438863,13072.907856459999,105.26670215999911,53535.82128648001
2023-10-04,17:01:05.000,277,11004594,14685,0,1696438864,13072.941538009989,105.30194781000318,53535.779363760004
2023-10-04,17:01:06.000,277,11004533,14445,0,1696438865,13073.0695279,105.3512917199987,53535.632634240006
2023-10-04,17:01:07.000,277,11004513,14285,0,1696438866,13073.0695279,105.12571956000465,53535.71647968
2023-10-04,17:01:08.000,277,11004493,14565,0,1696438867,13072.988692179999,105.13981782000337,53535.74442816
2023-10-04,17:01:09.000,277,11004656,14565,0,1696438868,13072.894383839994,105.17506347000017,53535.98897736001
2023-10-04,17:01:10.000,277,11004657,14285,0,1696438869,13072.975219559994,105.08342478000122,53535.67455696001
2023-10-04,17:01:11.000,277,11004963,14165,0,1696438870,13072.894383839994,105.13981782000337,53535.681544080006
2023-10-04,17:01:12.000,277,11004927,14245,0,1696438871,13073.06279158999,105.23850564000168,53535.513853200006
2023-10-04,17:01:13.000,277,11004565,14045,0,1696438872,13072.853965979994,105.02703173999907,53535.70250544001
2023-10-04,17:01:14.000,277,11004676,14525,0,1696438873,13072.968483249999,105.08342478000122,53535.849234960006
2023-10-04,17:01:15.000,277,11004770,14845,0,1696438874,13072.975219559994,104.95654043999821,53535.67455696001
2023-10-04,17:01:16.000,277,11004946,14485,0,1696438875,13072.98195586999,105.02703173999907,53535.562763040005
2023-10-04,17:01:17.000,277,11004667,14245,0,1696438876,13073.04258265999,104.7944104499984,53535.79333800001
2023-10-04,17:01:18.000,277,11004403,14205,0,1696438877,13072.96174693999,104.86490174999926,53535.69551832
2023-10-04,17:01:19.000,277,11004790,14045,0,1696438878,13072.853965979994,104.94244217999949,53535.7584024
2023-10-04,17:01:20.000,277,11004730,14245,0,1696438879,13073.04931897,104.9071965300027,53535.74442816
2023-10-04,17:01:21.000,277,11004741,14445,0,1696438880,13072.988692179999,104.70277175999945,53535.83526072
2023-10-04,17:01:22.000,277,11004916,14405,0,1696438881,13072.955010629994,104.75211567000224,53535.66756984
2023-10-04,17:01:23.000,277,11004735,14485,0,1696438882,13072.874174909994,104.7239191500048,53535.70250544001
2023-10-04,17:01:24.000,277,11004695,14405,0,1696438883,13072.914592769994,104.70982088999881,53535.72346680001
2023-10-04,17:01:25.000,277,11004696,14445,0,1696438884,13072.921329079989,104.75211567000224,53535.84224784001
2023-10-04,17:01:26.000,277,11004707,14405,0,1696438885,13072.806811809998,104.59703481000179,53535.7584024
2023-10-04,17:01:27.000,277,11004745,14645,0,1696438886,13072.759657639988,104.547690899999,53535.74442816
2023-10-04,17:01:28.000,277,11004840,14325,0,1696438887,13072.806811809998,104.78736131999904,53535.73744104
2023-10-04,17:01:29.000,277,11004830,14525,0,1696438888,13073.076264209994,104.67457524000201,53535.681544080006
2023-10-04,17:01:30.000,277,11004477,14165,0,1696438889,13072.786602879998,104.50539612000284,53535.80731224
2023-10-04,17:01:31.000,277,11004827,14205,0,1696438890,13072.995428489994,104.57588742000371,53535.75141528001
2023-10-04,17:01:32.000,277,11004786,14405,0,1696438891,13072.914592769994,104.56178915999772,53535.81429936
2023-10-04,17:01:33.000,277,11004623,14605,0,1696438892,13072.948274319999,104.39261003999854,53535.82128648001
2023-10-04,17:01:34.000,277,11004669,14725,0,1696438893,13073.008901109999,104.39261003999854,53535.7584024
2023-10-04,17:01:35.000,277,11004788,14045,0,1696438894,13073.06279158999,104.42785569000262,53535.87019632001
2023-10-04,17:01:36.000,277,11004631,14205,0,1696438895,13072.880911219989,104.49129786000412,53535.62564712001
2023-10-04,17:01:37.000,277,11004887,14525,0,1696438896,13073.02237372999,104.42785569000262,53535.70949256
2023-10-04,17:01:38.000,277,11004745,14325,0,1696438897,13072.934801699994,104.5124452500022,53535.80731224
2023-10-04,17:01:39.000,277,11004771,14205,0,1696438898,13072.907856459999,104.42785569000262,53535.76538952
2023-10-04,17:01:40.000,277,11004742,14365,0,1696438899,13072.914592769994,104.50539612000284,53535.70250544001
2023-10-04,17:01:41.000,277,11004632,14405,0,1696438900,13073.00216479999,104.47719959999813,53535.779363760004
2023-10-04,17:01:42.000,277,11004818,14325,0,1696438901,13072.880911219989,104.49834699000348,53535.76538952
2023-10-04,17:01:43.000,277,11004716,14245,0,1696438902,13072.827020739998,104.4137574300039,53535.76538952
2023-10-04,17:01:44.000,277,11004813,14285,0,1696438903,13072.867438599998,104.40670830000454,53535.80731224
2023-10-04,17:01:45.000,277,11004730,14125,0,1696438904,13072.860702289989,104.42080656000326,53535.70250544001
2023-10-04,17:01:46.000,277,11004670,14445,0,1696438905,13072.840493359989,104.42080656000326,53535.78635088
2023-10-04,17:01:47.000,277,11004782,14245,0,1696438906,13072.806811809998,104.46310133999941,53535.78635088
2023-10-04,17:01:48.000,277,11004775,14565,0,1696438907,13072.833757049993,104.4137574300039,53535.83526072
2023-10-04,17:01:49.000,277,11004667,14365,0,1696438908,13072.806811809998,104.47719959999813,53535.78635088
2023-10-04,17:01:50.000,277,11004720,14285,0,1696438909,13072.672085609993,104.48424873000477,53535.74442816
2023-10-04,17:01:51.000,277,11004718,14405,0,1696438910,13072.685558229998,104.60408394000115,53535.779363760004
2023-10-04,17:01:52.000,277,11004844,14445,0,1696438911,13072.678821920003,104.58998568000243,53535.82128648001
2023-10-04,17:01:53.000,277,11004689,14365,0,1696438912,13072.584513579997,104.60408394000115,53535.6885312
2023-10-04,17:01:54.000,277,11004768,14405,0,1696438913,13072.604722509997,104.68162437000137,53535.75141528001
2023-10-04,17:01:55.000,277,11004777,14525,0,1696438914,13072.658612990002,104.68867350000073,53535.730453920005
2023-10-04,17:01:56.000,277,11004668,14405,0,1696438915,13072.672085609993,104.77326306000032,53535.85622208
2023-10-04,17:01:57.000,277,11004735,14405,0,1696438916,13072.672085609993,104.75211567000224,53535.88417056
2023-10-04,17:01:58.000,277,11004753,14525,0,1696438917,13072.591249889992,104.68867350000073,53535.78635088
2023-10-04,17:01:59.000,277,11004862,14405,0,1696438918,13072.537359410002,104.74506654000288,53535.72346680001
2023-10-04,17:02:00.000,277,11004624,14365,0,1696438919,13072.389160589992,104.82965610000247,53535.88417056
2023-10-04,17:02:01.000,277,11004873,14165,0,1696438920,13072.281379629996,104.85080349000054,53535.9330804
2023-10-04,17:02:02.000,277,11004761,14365,0,1696438921,13072.227489149991,104.87195087999862,53535.87718344
2023-10-04,17:02:03.000,277,11004717,14325,0,1696438922,13072.160126049996,105.1045721699993,53535.81429936
2023-10-04,17:02:04.000,277,11004638,14445,0,1696438923,13072.382424279996,104.87195087999862,53535.78635088
2023-10-04,17:02:05.000,277,11004859,14685,0,1696438924,13072.261170699996,104.97768783000356,53535.84224784001
2023-10-04,17:02:06.000,277,11004595,14325,0,1696438925,13072.342006419996,104.96358957000484,53535.681544080006
2023-10-04,17:02:07.000,277,11004375,14405,0,1696438926,13072.355479040001,104.80850871000439,53535.78635088
2023-10-04,17:02:08.000,277,11004831,14405,0,1696438927,13072.294852250001,104.92834392000077,53535.8632092
2023-10-04,17:02:09.000,277,11004891,14325,0,1696438928,13072.355479040001,104.99178609000228,53535.73744104
2023-10-04,17:02:10.000,277,11004873,14405,0,1696438929,13072.27464332,104.92834392000077,53535.59769864
2023-10-04,17:02:11.000,277,11004666,14405,0,1696438930,13072.389160589992,104.94244217999949,53535.65359560001
2023-10-04,17:02:12.000,277,11004710,14205,0,1696438931,13072.456523690002,104.86490174999926,53535.80731224
2023-10-04,17:02:13.000,277,11004713,14245,0,1696438932,13072.402633209997,104.85080349000054,53535.73744104
2023-10-04,17:02:14.000,277,11004631,14125,0,1696438933,13072.382424279996,104.78736131999904,53535.74442816
2023-10-04,17:02:15.000,277,11004736,14125,0,1696438934,13072.402633209997,104.83670523000183,53535.66756984
2023-10-04,17:02:16.000,277,11004737,14125,0,1696438935,13072.389160589992,104.9071965300027,53535.66756984
2023-10-04,17:02:17.000,277,11004772,14325,0,1696438936,13072.456523690002,104.74506654000288,53535.69551832
2023-10-04,17:02:18.000,277,11004676,14365,0,1696438937,13072.483468929997,104.80145957999775,53535.730453920005
2023-10-04,17:02:19.000,277,11004847,14405,0,1696438938,13072.456523690002,104.7944104499984,53535.6885312
2023-10-04,17:02:20.000,277,11004749,14325,0,1696438939,13072.503677859997,104.7591648000016,53535.77237664001
2023-10-04,17:02:21.000,277,11004735,14045,0,1696438940,13072.503677859997,104.81555784000375,53535.730453920005
2023-10-04,17:02:22.000,277,11004836,14325,0,1696438941,13072.456523690002,104.80850871000439,53535.73744104
2023-10-04,17:02:23.000,277,11004779,14405,0,1696438942,13072.463259999997,104.78736131999904,53535.80731224
2023-10-04,17:02:24.000,277,11004790,14205,0,1696438943,13072.517150480002,104.78736131999904,53535.83526072
2023-10-04,17:02:25.000,277,11004745,14205,0,1696438944,13072.557568340002,104.71687001999817,53535.72346680001
2023-10-04,17:02:26.000,277,11004781,14165,0,1696438945,13072.618195130002,104.78736131999904,53535.79333800001
2023-10-04,17:02:27.000,277,11004672,14525,0,1696438946,13072.692294539993,104.7239191500048,53535.80731224
2023-10-04,17:02:28.000,277,11004733,14125,0,1696438947,13072.705767159998,104.70982088999881,53535.76538952
2023-10-04,17:02:29.000,277,11004760,14285,0,1696438948,13072.725976089998,104.70277175999945,53535.84224784001
2023-10-04,17:02:30.000,277,11004816,14405,0,1696438949,13072.779866569988,104.69572263000009,53535.79333800001
2023-10-04,17:02:31.000,277,11004819,14205,0,1696438950,13072.719239779988,104.73801741000352,53535.6885312
2023-10-04,17:02:32.000,277,11004829,14245,0,1696438951,13072.853965979994,104.65342785000394,53535.80731224
2023-10-04,17:02:33.000,277,11004748,14405,0,1696438952,13072.786602879998,104.67457524000201,53535.632634240006
2023-10-04,17:02:34.000,277,11004737,14485,0,1696438953,13072.806811809998,104.68162437000137,53535.828273600004
2023-10-04,17:02:35.000,277,11004703,14565,0,1696438954,13072.860702289989,104.64637872000458,53535.76538952
2023-10-04,17:02:36.000,277,11004700,14245,0,1696438955,13072.894383839994,104.6604769800033,53535.76538952
2023-10-04,17:02:37.000,277,11004653,14325,0,1696438956,13072.968483249999,104.547690899999,53535.87019632001
2023-10-04,17:02:38.000,277,11004806,14245,0,1696438957,13072.934801699994,104.56883829000435,53535.90513192
2023-10-04,17:02:39.000,277,11004666,14565,0,1696438958,13072.894383839994,104.58293655000307,53535.849234960006
2023-10-04,17:02:40.000,277,11004751,14285,0,1696438959,13072.907856459999,104.58293655000307,53535.89115768001
2023-10-04,17:02:41.000,277,11004825,15045,0,1696438960,13072.948274319999,104.58998568000243,53535.8632092
2023-10-04,17:02:42.000,277,11004761,14365,0,1696438961,13072.914592769994,104.6111330700005,53535.898144800005
2023-10-04,17:02:43.000,277,11004749,14365,0,1696438962,13072.840493359989,104.66752611000265,53535.92609328
2023-10-04,17:02:44.000,277,11004804,14365,0,1696438963,13072.948274319999,104.6111330700005,53535.91211904
2023-10-04,17:02:45.000,277,11004692,14205,0,1696438964,13073.04258265999,104.59703481000179,53535.97500312
2023-10-04,17:02:46.000,277,11004754,14285,0,1696438965,13073.056055279994,104.42785569000262,53535.800325120006
2023-10-04,17:02:47.000,277,11004757,14285,0,1696438966,13073.015637419994,104.50539612000284,53535.849234960006
2023-10-04,17:02:48.000,277,11004684,14285,0,1696438967,13073.16383623999,104.50539612000284,53535.947054640004
2023-10-04,17:02:49.000,277,11004677,14085,0,1696438968,13073.15036362,104.50539612000284,53535.8632092
2023-10-04,17:02:50.000,277,11004718,14405,0,1696438969,13073.22446302999,104.48424873000477,53535.91910616001
2023-10-04,17:02:51.000,277,11004697,14325,0,1696438970,13073.23119934,104.47719959999813,53535.96102888001
2023-10-04,17:02:52.000,277,11004730,14405,0,1696438971,13073.2716172,104.4490030800007,53536.04487432
2023-10-04,17:02:53.000,277,11004652,14365,0,1696438972,13073.2716172,104.42080656000326,53535.9330804
2023-10-04,17:02:54.000,277,11004766,14525,0,1696438973,13073.25140827,104.42785569000262,53535.92609328
2023-10-04,17:02:55.000,277,11004775,14405,0,1696438974,13073.338980299995,104.39261003999854,53536.03090008
2023-10-04,17:02:56.000,277,11004729,14285,0,1696438975,13073.30529874999,104.4137574300039,53536.12173264
2023-10-04,17:02:57.000,277,11004786,14205,0,1696438976,13073.28508981999,104.37146265000047,53535.98897736001
2023-10-04,17:02:58.000,277,11004683,14205,0,1696438977,13073.38613446999,104.37851177999983,53535.968016000006
2023-10-04,17:02:59.000,277,11004802,14285,0,1696438978,13073.466970189991,104.3996591699979,53536.03090008
2023-10-04,17:03:00.000,277,11004774,14285,0,1696438979,13073.541069599996,104.37146265000047,53536.135706880006
2023-10-04,17:03:01.000,277,11004676,14525,0,1696438980,13073.534333290001,104.35031526000239,53536.163655360004
2023-10-04,17:03:02.000,277,11004746,14045,0,1696438981,13073.588223769992,104.29392222000024,53536.17064248
2023-10-04,17:03:03.000,277,11004727,14325,0,1696438982,13073.568014839992,104.32916787000431,53536.02391296
2023-10-04,17:03:04.000,277,11004790,14565,0,1696438983,13073.628641629992,104.29392222000024,53536.10077128
2023-10-04,17:03:05.000,277,11004759,14405,0,1696438984,13073.621905319997,104.23048004999873,53536.08679704001
2023-10-04,17:03:06.000,277,11004661,14285,0,1696438985,13073.568014839992,104.21638179000001,53536.135706880006
2023-10-04,17:03:07.000,277,11004739,14365,0,1696438986,13073.615169010001,104.24457831000473,53536.15666824001
2023-10-04,17:03:08.000,277,11004734,14605,0,1696438987,13073.709477349992,104.08949745000427,53536.184616720006
2023-10-04,17:03:09.000,277,11004716,14285,0,1696438988,13073.722949969997,104.10359571000299,53536.142694
2023-10-04,17:03:10.000,277,11004676,14205,0,1696438989,13073.763367829997,104.06835005999892,53536.12173264
2023-10-04,17:03:11.000,277,11004707,14085,0,1696438990,13073.830730929993,104.08949745000427,53536.29641064001
2023-10-04,17:03:12.000,277,11004689,14525,0,1696438991,13073.871148789993,104.0542518000002,53536.24051368
2023-10-04,17:03:13.000,277,11004729,14205,0,1696438992,13073.884621409998,104.00490789000469,53536.19859096
2023-10-04,17:03:14.000,277,11004872,14485,0,1696438993,13073.877885100002,103.99785875999805,53536.21955232
2023-10-04,17:03:15.000,277,11004702,14445,0,1696438994,13074.026083919998,103.9555639800019,53536.282436400004
2023-10-04,17:03:16.000,277,11004735,14405,0,1696438995,13074.079974399989,103.89917093999975,53536.303397760006
2023-10-04,17:03:17.000,277,11004676,14405,0,1696438996,13074.046292849998,103.94851485000254,53536.317372
2023-10-04,17:03:18.000,277,11004796,14365,0,1696438997,13074.113655949994,103.87097442000231,53536.24051368
2023-10-04,17:03:19.000,277,11004772,14245,0,1696438998,13074.147337499999,103.78638486000273,53536.2475008
2023-10-04,17:03:20.000,277,11004727,14325,0,1696438999,13074.133864879994,103.76523747000465,53536.32435912001
2023-10-04,17:03:21.000,277,11004661,14325,0,1696439000,13074.20122797999,103.73704094999994,53536.401217440005
2023-10-04,17:03:22.000,277,11004794,14365,0,1696439001,13074.248382149999,103.75113920999866,53536.36628184
2023-10-04,17:03:23.000,277,11004760,14325,0,1696439002,13074.248382149999,103.67359877999843,53536.3872432
2023-10-04,17:03:24.000,277,11004705,14405,0,1696439003,13074.32921787,103.61720574000356,53536.3872432
2023-10-04,17:03:25.000,277,11004663,14285,0,1696439004,13074.396580969995,103.58196008999948,53536.450127280004
2023-10-04,17:03:26.000,277,11004678,14165,0,1696439005,13074.36963573,103.5960583499982,53536.37326896001
2023-10-04,17:03:27.000,277,11004733,14165,0,1696439006,13074.396580969995,103.52556705000461,53536.41519168
2023-10-04,17:03:28.000,277,11004741,14365,0,1696439007,13074.38984466,103.43392835999839,53536.40820456
2023-10-04,17:03:29.000,277,11004681,14405,0,1696439008,13074.42352620999,103.43392835999839,53536.5269856
2023-10-04,17:03:30.000,277,11004761,14205,0,1696439009,13074.45047145,103.3634370600048,53536.57589544
2023-10-04,17:03:31.000,277,11004709,14445,0,1696439010,13074.45047145,103.3493387999988,53536.51301136001
2023-10-04,17:03:32.000,277,11004823,14045,0,1696439011,13074.48415299999,103.32114228000137,53536.53397272
2023-10-04,17:03:33.000,277,11004767,14245,0,1696439012,13074.48415299999,103.27179836999858,53536.57589544
2023-10-04,17:03:34.000,277,11004702,14245,0,1696439013,13074.54477978999,103.22950359000242,53536.58986968001
2023-10-04,17:03:35.000,277,11004665,14525,0,1696439014,13074.53130717,103.22950359000242,53536.61083104001
2023-10-04,17:03:36.000,277,11004650,14205,0,1696439015,13074.50436192999,103.20835620000435,53536.65974088001
2023-10-04,17:03:37.000,277,11004751,14245,0,1696439016,13074.416789899995,103.18720880999899,53536.63179240001
2023-10-04,17:03:38.000,277,11004608,14325,0,1696439017,13074.436998829995,103.1519631600022,53536.61083104001
2023-10-04,17:03:39.000,277,11004781,14565,0,1696439018,13074.51109824,103.09557012000005,53536.68070224001
2023-10-04,17:03:40.000,277,11004734,14205,0,1696439019,13074.59193396,103.11671750999813,53536.666728000004
2023-10-04,17:03:41.000,277,11004730,14285,0,1696439020,13074.578461339996,103.08852099000069,53536.71563784
2023-10-04,17:03:42.000,277,11004839,14485,0,1696439021,13074.5515161,103.08852099000069,53536.72262496
2023-10-04,17:03:43.000,277,11004739,14325,0,1696439022,13074.50436192999,103.04622621000453,53536.64576664
2023-10-04,17:03:44.000,277,11004704,14525,0,1696439023,13074.48415299999,102.98983317000238,53536.72262496
2023-10-04,17:03:45.000,277,11004749,14525,0,1696439024,13074.47068038,102.98983317000238,53536.785509040004
2023-10-04,17:03:46.000,277,11004750,14205,0,1696439025,13074.46394406999,102.98278404000303,53536.68070224001
2023-10-04,17:03:47.000,277,11004687,14205,0,1696439026,13074.538043479995,102.93344013000024,53536.77852192001
2023-10-04,17:03:48.000,277,11004748,14205,0,1696439027,13074.58519764999,102.95458751999831,53536.72262496
2023-10-04,17:03:49.000,277,11004730,14045,0,1696439028,13074.54477978999,102.87704708999809,53536.79948328001
2023-10-04,17:03:50.000,277,11004760,14685,0,1696439029,13074.45047145,102.89819448000344,53536.75756056001
2023-10-04,17:03:51.000,277,11004662,14325,0,1696439030,13074.30227262999,102.93344013000024,53536.79948328001
2023-10-04,17:03:52.000,277,11004985,14525,0,1696439031,13074.24164583999,102.99688230000174,53536.687689360006
2023-10-04,17:03:53.000,277,11004623,14285,0,1696439032,13074.133864879994,103.07442273000197,53536.99512264001
2023-10-04,17:03:54.000,277,11004838,14805,0,1696439033,13074.026083919998,103.04622621000453,53536.91826432
2023-10-04,17:03:55.000,277,11004755,14605,0,1696439034,13074.167546429999,102.92639100000088,53536.92525144001
2023-10-04,17:03:56.000,277,11004743,14645,0,1696439035,13074.093447019994,102.86999795999873,53536.9112772
2023-10-04,17:03:57.000,277,11004790,14565,0,1696439036,13074.093447019994,102.96868578000431,53536.88332872
2023-10-04,17:03:58.000,277,11004791,14685,0,1696439037,13074.228173219999,102.89819448000344,53536.953199920004
2023-10-04,17:03:59.000,277,11004859,14485,0,1696439038,13074.133864879994,102.86294882999937,53536.834418880004
2023-10-04,17:04:00.000,277,11004646,14885,0,1696439039,13074.026083919998,102.96868578000431,53536.68070224001
2023-10-04,17:04:01.000,277,11004957,14845,0,1696439040,13074.133864879994,102.89819448000344,53536.9811484
2023-10-04,17:04:02.000,277,11004914,14845,0,1696439041,13074.22143690999,102.84885057000065,53536.98813552
2023-10-04,17:04:03.000,277,11004716,14525,0,1696439042,13074.019347609988,102.9052436100028,53536.974161280006
2023-10-04,17:04:04.000,277,11004530,14685,0,1696439043,13074.113655949994,102.83475231000193,53536.841406
2023-10-04,17:04:05.000,277,11004701,14845,0,1696439044,13073.985666059998,102.86294882999937,53537.00909688
2023-10-04,17:04:06.000,277,11004826,14845,0,1696439045,13074.059765469989,102.86294882999937,53536.93922568
2023-10-04,17:04:07.000,277,11004847,14525,0,1696439046,13073.985666059998,102.88409622000472,53536.89730296001
2023-10-04,17:04:08.000,277,11004664,15005,0,1696439047,13073.985666059998,102.85589970000001,53536.81345752
2023-10-04,17:04:09.000,277,11004767,15125,0,1696439048,13073.844203549997,102.82770318000257,53536.806470400006
2023-10-04,17:04:10.000,277,11004736,14885,0,1696439049,13073.911566649993,102.70786796999892,53536.79948328001
2023-10-04,17:04:11.000,277,11004836,14725,0,1696439050,13073.837467240002,102.72901536000427,53536.89730296001
2023-10-04,17:04:12.000,277,11004651,14805,0,1696439051,13073.763367829997,102.79950665999786,53536.89730296001
2023-10-04,17:04:13.000,277,11004885,14845,0,1696439052,13073.621905319997,102.63737666999805,53536.99512264001
2023-10-04,17:04:14.000,277,11004582,14845,0,1696439053,13073.709477349992,102.6937697100002,53536.87634160001
2023-10-04,17:04:15.000,277,11004664,15045,0,1696439054,13073.628641629992,102.75016275000235,53536.785509040004
2023-10-04,17:04:16.000,277,11004665,15045,0,1696439055,13073.722949969997,102.5950818900019,53536.88332872
2023-10-04,17:04:17.000,277,11004725,14805,0,1696439056,13073.500651739996,102.65147493000404,53536.79249616
2023-10-04,17:04:18.000,277,11004620,14885,0,1696439057,13073.588223769992,102.55983623999782,53536.79948328001
2023-10-04,17:04:19.000,277,11004709,14725,0,1696439058,13073.581487459996,102.63032753999869,53536.94621280001
2023-10-04,17:04:20.000,277,11004764,14885,0,1696439059,13073.561278529996,102.53163972000038,53536.87634160001
2023-10-04,17:04:21.000,277,11004829,14885,0,1696439060,13073.4737065,102.52459059000103,53536.88332872
2023-10-04,17:04:22.000,277,11004618,14805,0,1696439061,13073.426552329991,102.48934494000423,53536.86236736
2023-10-04,17:04:23.000,277,11004748,14885,0,1696439062,13073.399607089996,102.4470501600008,53536.89730296001
2023-10-04,17:04:24.000,277,11004684,15125,0,1696439063,13073.359189229996,102.46819754999888,53536.855380240006
2023-10-04,17:04:25.000,277,11004701,15085,0,1696439064,13073.39287078,102.41885364000336,53536.82743176001
2023-10-04,17:04:26.000,277,11004638,14845,0,1696439065,13073.399607089996,102.41885364000336,53536.94621280001
2023-10-04,17:04:27.000,277,11004714,15085,0,1696439066,13073.298562439995,102.39770624999801,53536.834418880004
2023-10-04,17:04:28.000,277,11004690,15005,0,1696439067,13073.237935649995,102.40475538000464,53536.84839312001
2023-10-04,17:04:29.000,277,11004730,15365,0,1696439068,13073.136890999995,102.40475538000464,53536.7715348
2023-10-04,17:04:30.000,277,11004697,15045,0,1696439069,13073.20425409999,102.40475538000464,53536.855380240006
2023-10-04,17:04:31.000,277,11004720,14925,0,1696439070,13073.14362730999,102.44000103000144,53536.79249616
2023-10-04,17:04:32.000,277,11004689,15245,0,1696439071,13073.15036362,102.411804510004,53536.855380240006
2023-10-04,17:04:33.000,277,11004719,15205,0,1696439072,13073.116682069995,102.39065711999865,53536.79948328001
2023-10-04,17:04:34.000,277,11004736,14885,0,1696439073,13073.0695279,102.42590277000272,53536.74358632
2023-10-04,17:04:35.000,277,11004723,14845,0,1696439074,13073.04931897,102.43295190000208,53536.785509040004
2023-10-04,17:04:36.000,277,11004724,14965,0,1696439075,13073.13015469,102.40475538000464,53536.82044464
2023-10-04,17:04:37.000,277,11004766,15205,0,1696439076,13073.16383623999,102.36246060000121,53536.82743176001
2023-10-04,17:04:38.000,277,11004750,15045,0,1696439077,13073.177308859995,102.41885364000336,53536.89730296001
2023-10-04,17:04:39.000,277,11004938,15005,0,1696439078,13073.338980299995,102.39065711999865,53536.84839312001
2023-10-04,17:04:40.000,277,11004819,14645,0,1696439079,13073.39287078,102.31311668999842,53536.89031584
2023-10-04,17:04:41.000,277,11004728,15165,0,1696439080,13073.31203506,102.44000103000144,53536.75057344
2023-10-04,17:04:42.000,277,11004812,14725,0,1696439081,13073.258144579995,102.42590277000272,53536.79948328001
2023-10-04,17:04:43.000,277,11004688,14445,0,1696439082,13073.29182613,102.36950973000057,53536.82743176001
2023-10-04,17:04:44.000,277,11004690,14805,0,1696439083,13073.419816019996,102.2990184299997,53536.974161280006
2023-10-04,17:04:45.000,277,11004957,14685,0,1696439084,13073.34571660999,102.2990184299997,53536.79249616
2023-10-04,17:04:46.000,277,11004674,14445,0,1696439085,13073.480442809996,102.25672365000355,53536.86935448
2023-10-04,17:04:47.000,277,11004684,14845,0,1696439086,13073.32550767999,102.29196930000035,53536.785509040004
2023-10-04,17:04:48.000,277,11004734,14605,0,1696439087,13073.2716172,102.32721495000442,53536.88332872
2023-10-04,17:04:49.000,277,11004867,14725,0,1696439088,13073.237935649995,102.31311668999842,53536.77852192001
2023-10-04,17:04:50.000,277,11004688,14725,0,1696439089,13073.19078148,102.40475538000464,53537.01608400001
2023-10-04,17:04:51.000,277,11004754,14965,0,1696439090,13072.98195586999,102.39065711999865,53536.785509040004
2023-10-04,17:04:52.000,277,11004696,14765,0,1696439091,13073.14362730999,102.32721495000442,53536.89031584
2023-10-04,17:04:53.000,277,11004763,14805,0,1696439092,13073.076264209994,102.29196930000035,53536.855380240006
2023-10-04,17:04:54.000,277,11004668,15125,0,1696439093,13073.10320944999,102.35541147000185,53536.79948328001
2023-10-04,17:04:55.000,277,11004636,14925,0,1696439094,13072.98195586999,102.22852712999884,53536.96018704
2023-10-04,17:04:56.000,277,11005059,14885,0,1696439095,13073.08973683,102.18623235000268,53536.88332872
2023-10-04,17:04:57.000,277,11004774,15285,0,1696439096,13073.076264209994,102.39770624999801,53536.7715348
2023-10-04,17:04:58.000,277,11004773,14805,0,1696439097,13073.008901109999,102.25672365000355,53536.785509040004
2023-10-04,17:04:59.000,277,11004643,15005,0,1696439098,13073.04258265999,102.36246060000121,53536.79249616
2023-10-04,17:05:00.000,277,11004627,14645,0,1696439099,13073.096473139994,102.39770624999801,53536.64576664
2023-10-04,17:05:01.000,277,11004674,14685,0,1696439100,13073.20425409999,102.32721495000442,53536.72961208001
2023-10-04,17:05:02.000,277,11004820,14605,0,1696439101,13073.298562439995,102.35541147000185,53536.904290080005
2023-10-04,17:05:03.000,277,11004731,15005,0,1696439102,13073.23119934,102.3483623400025,53536.86236736
2023-10-04,17:05:04.000,277,11004735,14805,0,1696439103,13073.15036362,102.33426408000378,53536.834418880004
2023-10-04,17:05:05.000,277,11004657,14925,0,1696439104,13073.157099929995,102.42590277000272,53536.974161280006
2023-10-04,17:05:06.000,277,11004801,14605,0,1696439105,13072.98195586999,102.4470501600008,53536.974161280006
2023-10-04,17:05:07.000,277,11004827,14525,0,1696439106,13072.887647529999,102.43295190000208,53536.9112772
2023-10-04,17:05:08.000,277,11004894,14845,0,1696439107,13072.860702289989,102.42590277000272,53536.94621280001
2023-10-04,17:05:09.000,277,11004858,15005,0,1696439108,13072.921329079989,102.36246060000121,53536.88332872
2023-10-04,17:05:10.000,277,11004676,14845,0,1696439109,13072.833757049993,102.33426408000378,53537.002109760004
2023-10-04,17:05:11.000,277,11004696,14845,0,1696439110,13072.887647529999,102.44000103000144,53536.92525144001
2023-10-04,17:05:12.000,277,11004735,14685,0,1696439111,13072.880911219989,102.411804510004,53537.01608400001
2023-10-04,17:05:13.000,277,11004714,15085,0,1696439112,13072.968483249999,102.48229581000487,53536.91826432
2023-10-04,17:05:14.000,277,11004775,15005,0,1696439113,13072.907856459999,102.51049233000231,53536.71563784
2023-10-04,17:05:15.000,277,11004716,15045,0,1696439114,13072.907856459999,102.48229581000487,53536.81345752
2023-10-04,17:05:16.000,277,11004701,15245,0,1696439115,13072.907856459999,102.49639407000359,53536.84839312001
2023-10-04,17:05:17.000,277,11004735,15005,0,1696439116,13072.914592769994,102.52459059000103,53536.841406
2023-10-04,17:05:18.000,277,11004708,15005,0,1696439117,13072.867438599998,102.61622927999997,53536.7715348
2023-10-04,17:05:19.000,277,11004695,15005,0,1696439118,13072.894383839994,102.62327840999933,53536.81345752
2023-10-04,17:05:20.000,277,11004654,15165,0,1696439119,13072.907856459999,102.64442580000468,53536.7715348
2023-10-04,17:05:21.000,277,11004696,14885,0,1696439120,13072.941538009989,102.61622927999997,53536.82743176001
2023-10-04,17:05:22.000,277,11004721,14845,0,1696439121,13072.867438599998,102.70081883999956,53536.72262496
2023-10-04,17:05:23.000,277,11004711,15165,0,1696439122,13072.867438599998,102.6937697100002,53536.736599200005
2023-10-04,17:05:24.000,277,11004755,15005,0,1696439123,13072.833757049993,102.65147493000404,53536.72262496
2023-10-04,17:05:25.000,277,11004726,15285,0,1696439124,13072.786602879998,102.73606449000363,53536.785509040004
2023-10-04,17:05:26.000,277,11004754,15125,0,1696439125,13072.786602879998,102.73606449000363,53536.72961208001
2023-10-04,17:05:27.000,277,11004728,14765,0,1696439126,13072.739448709988,102.77131014000042,53536.736599200005
2023-10-04,17:05:28.000,277,11004764,14925,0,1696439127,13072.705767159998,102.87704708999809,53536.72262496
2023-10-04,17:05:29.000,277,11004760,15125,0,1696439128,13072.712503469993,102.85589970000001,53536.77852192001
2023-10-04,17:05:30.000,277,11004723,14845,0,1696439129,13072.591249889992,102.85589970000001,53536.69467648
2023-10-04,17:05:31.000,277,11004744,15165,0,1696439130,13072.665349299998,102.85589970000001,53536.76454768
2023-10-04,17:05:32.000,277,11004781,14845,0,1696439131,13072.746185019998,102.87704708999809,53536.77852192001
2023-10-04,17:05:33.000,277,11004741,14845,0,1696439132,13072.618195130002,102.83475231000193,53536.81345752
2023-10-04,17:05:34.000,277,11004801,14885,0,1696439133,13072.773130259993,102.91934187000152,53536.96018704
2023-10-04,17:05:35.000,277,11004727,14845,0,1696439134,13072.786602879998,102.79950665999786,53536.82743176001
2023-10-04,17:05:36.000,277,11004668,14565,0,1696439135,13072.827020739998,102.77835926999978,53536.79249616
2023-10-04,17:05:37.000,277,11004731,14365,0,1696439136,13072.725976089998,102.89819448000344,53536.77852192001
2023-10-04,17:05:38.000,277,11004739,14525,0,1696439137,13072.759657639988,102.81360492000385,53536.63179240001
2023-10-04,17:05:39.000,277,11004767,14565,0,1696439138,13072.833757049993,102.87704708999809,53536.834418880004
2023-10-04,17:05:40.000,277,11004892,14605,0,1696439139,13072.914592769994,102.8065557900045,53536.75057344
2023-10-04,17:05:41.000,277,11004761,14605,0,1696439140,13072.921329079989,102.82770318000257,53536.82044464
2023-10-04,17:05:42.000,277,11004754,14765,0,1696439141,13072.921329079989,102.86999795999873,53536.785509040004
2023-10-04,17:05:43.000,277,11004762,14205,0,1696439142,13072.853965979994,102.91229274000216,53536.736599200005
2023-10-04,17:05:44.000,277,11004713,14565,0,1696439143,13072.725976089998,102.78540839999914,53536.666728000004
2023-10-04,17:05:45.000,277,11004609,14245,0,1696439144,13072.779866569988,102.91934187000152,53536.7016636
2023-10-04,17:05:46.000,277,11004712,14765,0,1696439145,13072.853965979994,102.8065557900045,53536.687689360006
2023-10-04,17:05:47.000,277,11004896,14485,0,1696439146,13072.880911219989,102.7572118800017,53536.82044464
2023-10-04,17:05:48.000,277,11004740,14485,0,1696439147,13072.874174909994,102.85589970000001,53536.76454768
2023-10-04,17:05:49.000,277,11004903,14605,0,1696439148,13072.786602879998,102.84180144000129,53536.75756056001
2023-10-04,17:05:50.000,277,11004776,14685,0,1696439149,13072.719239779988,102.78540839999914,53536.75057344
2023-10-04,17:05:51.000,277,11004950,14445,0,1696439150,13072.806811809998,102.8065557900045,53536.82044464
2023-10-04,17:05:52.000,277,11004782,14405,0,1696439151,13072.853965979994,102.86999795999873,53536.81345752
2023-10-04,17:05:53.000,277,11004831,14485,0,1696439152,13072.800075499988,102.71491709999827,53536.69467648
2023-10-04,17:05:54.000,277,11004808,14605,0,1696439153,13072.752921329993,102.74311362000299,53536.72262496
2023-10-04,17:05:55.000,277,11004824,14405,0,1696439154,13072.840493359989,102.82770318000257,53536.71563784
2023-10-04,17:05:56.000,277,11004639,14445,0,1696439155,13072.894383839994,102.5950818900019,53536.65275376
2023-10-04,17:05:57.000,277,11004773,14565,0,1696439156,13072.806811809998,102.76426101000106,53536.82044464
2023-10-04,17:05:58.000,277,11004593,14525,0,1696439157,13072.840493359989,102.82770318000257,53536.61083104001
2023-10-04,17:05:59.000,277,11004875,14605,0,1696439158,13072.827020739998,102.82065405000321,53536.806470400006
2023-10-04,17:06:00.000,277,11004687,14245,0,1696439159,13072.699030850003,102.74311362000299,53536.48506288
2023-10-04,17:06:01.000,277,11004776,14725,0,1696439160,13072.739448709988,102.82065405000321,53536.65275376
2023-10-04,17:06:02.000,277,11004829,14685,0,1696439161,13072.685558229998,102.75016275000235,53536.72961208001
2023-10-04,17:06:03.000,277,11004850,14325,0,1696439162,13072.719239779988,102.79950665999786,53536.68070224001
2023-10-04,17:06:04.000,277,11004767,14565,0,1696439163,13072.860702289989,102.6937697100002,53536.855380240006
2023-10-04,17:06:05.000,277,11004680,14405,0,1696439164,13072.793339189993,102.63737666999805,53536.92525144001
2023-10-04,17:06:06.000,277,11004809,14405,0,1696439165,13072.773130259993,102.63737666999805,53536.687689360006
2023-10-04,17:06:07.000,277,11004479,14365,0,1696439166,13072.779866569988,102.7924575299985,53536.49205000001
2023-10-04,17:06:08.000,277,11004644,14325,0,1696439167,13072.800075499988,102.58098363000317,53536.60384392
2023-10-04,17:06:09.000,277,11004649,14565,0,1696439168,13072.773130259993,102.53868884999974,53536.55493408
2023-10-04,17:06:10.000,277,11004896,14245,0,1696439169,13073.00216479999,102.72196623000491,53536.69467648
2023-10-04,17:06:11.000,277,11004902,14685,0,1696439170,13072.98195586999,102.48934494000423,53536.68070224001
2023-10-04,17:06:12.000,277,11004681,14485,0,1696439171,13072.766393949998,102.56688537000446,53536.68070224001
2023-10-04,17:06:13.000,277,11004958,14245,0,1696439172,13072.901120149989,102.2355762599982,53536.51301136001
2023-10-04,17:06:14.000,277,11004768,14325,0,1696439173,13072.887647529999,102.40475538000464,53536.568908320005
2023-10-04,17:06:15.000,277,11004643,14365,0,1696439174,13072.840493359989,102.42590277000272,53536.7715348
2023-10-04,17:06:16.000,277,11004594,14485,0,1696439175,13072.827020739998,102.3483623400025,53536.74358632
2023-10-04,17:06:17.000,277,11004683,14605,0,1696439176,13072.773130259993,102.47524667999824,53536.67371512
2023-10-04,17:06:18.000,277,11004624,14525,0,1696439177,13072.746185019998,102.24262539000483,53536.77852192001
2023-10-04,17:06:19.000,277,11004439,14405,0,1696439178,13072.921329079989,102.25672365000355,53536.82743176001
2023-10-04,17:06:20.000,277,11004704,14485,0,1696439179,13072.786602879998,102.62327840999933,53536.785509040004
2023-10-04,17:06:21.000,277,11004693,14445,0,1696439180,13072.645140369998,102.40475538000464,53536.65275376
2023-10-04,17:06:22.000,277,11004741,14445,0,1696439181,13072.813548119993,102.34131321000314,53536.785509040004
2023-10-04,17:06:23.000,277,11004619,14405,0,1696439182,13072.705767159998,102.34131321000314,53536.63179240001
2023-10-04,17:06:24.000,277,11004600,14485,0,1696439183,13072.685558229998,102.29196930000035,53536.568908320005
2023-10-04,17:06:25.000,277,11004656,14205,0,1696439184,13072.712503469993,102.32721495000442,53536.72961208001
2023-10-04,17:06:26.000,277,11004547,14325,0,1696439185,13072.645140369998,102.44000103000144,53536.687689360006
2023-10-04,17:06:27.000,277,11004803,14205,0,1696439186,13072.597986200002,102.44000103000144,53536.666728000004
2023-10-04,17:06:28.000,277,11004929,14565,0,1696439187,13072.624931439997,102.36950973000057,53536.86935448
2023-10-04,17:06:29.000,277,11004869,14445,0,1696439188,13072.577777270002,102.27787104000163,53536.75057344
2023-10-04,17:06:30.000,277,11004701,14485,0,1696439189,13072.416105830001,102.32016581999778,53536.72961208001
2023-10-04,17:06:31.000,277,11004438,14205,0,1696439190,13072.422842139997,102.37655885999993,53536.60384392
2023-10-04,17:06:32.000,277,11004745,14405,0,1696439191,13072.402633209997,102.27082191000227,53536.74358632
2023-10-04,17:06:33.000,277,11004739,14605,0,1696439192,13072.362215349996,102.22852712999884,53536.617818160004
2023-10-04,17:06:34.000,277,11004701,14205,0,1696439193,13072.220752839996,102.2355762599982,53536.77852192001
2023-10-04,17:06:35.000,277,11004695,14565,0,1696439194,13072.328533799991,102.19328148000204,53536.76454768
2023-10-04,17:06:36.000,277,11004835,14885,0,1696439195,13072.207280219991,102.31311668999842,53536.855380240006
2023-10-04,17:06:37.000,277,11004646,14445,0,1696439196,13072.099499259995,102.36950973000057,53536.72961208001
2023-10-04,17:06:38.000,277,11004594,14205,0,1696439197,13071.958036749995,102.22852712999884,53536.666728000004
2023-10-04,17:06:39.000,277,11004934,14445,0,1696439198,13072.04560877999,102.38360798999929,53536.687689360006
2023-10-04,17:06:40.000,277,11004797,14125,0,1696439199,13071.83004686,102.411804510004,53536.736599200005
2023-10-04,17:06:41.000,277,11004667,14565,0,1696439200,13071.789628999999,102.38360798999929,53536.5968568
2023-10-04,17:06:42.000,277,11004689,14245,0,1696439201,13071.776156379994,102.39770624999801,53536.72262496
2023-10-04,17:06:43.000,277,11004650,14525,0,1696439202,13071.641430179989,102.38360798999929,53536.68070224001
2023-10-04,17:06:44.000,277,11004839,14445,0,1696439203,13071.587539699998,102.39065711999865,53536.5968568
2023-10-04,17:06:45.000,277,11004747,14605,0,1696439204,13071.486495049998,102.46819754999888,53536.72262496
2023-10-04,17:06:46.000,277,11004775,14365,0,1696439205,13071.466286119998,102.4470501600008,53536.638779520006
2023-10-04,17:06:47.000,277,11004650,14405,0,1696439206,13071.392186709993,102.40475538000464,53536.65974088001
2023-10-04,17:06:48.000,277,11004666,14365,0,1696439207,13071.338296230002,102.4470501600008,53536.65974088001
2023-10-04,17:06:49.000,277,11004687,14245,0,1696439208,13071.297878370002,102.44000103000144,53536.5269856
2023-10-04,17:06:50.000,277,11004713,14325,0,1696439209,13071.196833720001,102.47524667999824,53536.54794696
2023-10-04,17:06:51.000,277,11004628,14045,0,1696439210,13071.129470619991,102.53163972000038,53536.56192120001
2023-10-04,17:06:52.000,277,11004693,14365,0,1696439211,13071.149679549992,102.5457379799991,53536.64576664
2023-10-04,17:06:53.000,277,11004635,14365,0,1696439212,13071.136206930001,102.55278710999846,53536.57589544
2023-10-04,17:06:54.000,277,11004744,14485,0,1696439213,13071.028425969991,102.61622927999997,53536.51301136001
2023-10-04,17:06:55.000,277,11004734,14365,0,1696439214,13070.988008109991,102.64442580000468,53536.499037120004
2023-10-04,17:06:56.000,277,11004658,14365,0,1696439215,13070.97453549,102.6937697100002,53536.499037120004
2023-10-04,17:06:57.000,277,11004624,14325,0,1696439216,13070.95432656,102.71491709999827,53536.5269856
2023-10-04,17:06:58.000,277,11004661,14165,0,1696439217,13070.819600359995,102.8065557900045,53536.54794696
2023-10-04,17:06:59.000,277,11004719,14205,0,1696439218,13070.80612773999,102.77835926999978,53536.568908320005
2023-10-04,17:07:00.000,277,11004729,14485,0,1696439219,13070.88696345999,102.83475231000193,53536.54095984001
2023-10-04,17:07:01.000,277,11004821,14445,0,1696439220,13070.9139087,102.84885057000065,53536.41519168
2023-10-04,17:07:02.000,277,11004787,14685,0,1696439221,13070.74550094999,102.84885057000065,53536.44314016001
2023-10-04,17:07:03.000,277,11004749,14205,0,1696439222,13070.7118194,102.91229274000216,53536.26147504
2023-10-04,17:07:04.000,277,11004717,14205,0,1696439223,13070.590565819999,102.95458751999831,53536.36628184
2023-10-04,17:07:05.000,277,11004586,14245,0,1696439224,13070.56362057999,102.94753838999895,53536.42916592
2023-10-04,17:07:06.000,277,11004775,14365,0,1696439225,13070.388476519998,103.04622621000453,53536.41519168
2023-10-04,17:07:07.000,277,11004717,14405,0,1696439226,13070.435630689994,103.05327534000389,53536.4571144
2023-10-04,17:07:08.000,277,11004835,14405,0,1696439227,13070.442366999989,103.13786490000348,53536.40820456
2023-10-04,17:07:09.000,277,11004758,14325,0,1696439228,13070.422158069989,103.13081577000412,53536.37326896001
2023-10-04,17:07:10.000,277,11004648,14445,0,1696439229,13070.354794969993,103.18015967999963,53536.36628184
2023-10-04,17:07:11.000,277,11004681,14325,0,1696439230,13070.233541389993,103.2154053300037,53536.17064248
2023-10-04,17:07:12.000,277,11004765,14045,0,1696439231,13070.186387219997,103.23655272000178,53536.24051368
2023-10-04,17:07:13.000,277,11004744,14165,0,1696439232,13070.024715779997,103.28589663000457,53536.08679704001
2023-10-04,17:07:14.000,277,11004689,14245,0,1696439233,13069.991034229992,103.27179836999858,53536.12871976001
2023-10-04,17:07:15.000,277,11004729,14285,0,1696439234,13069.991034229992,103.28589663000457,53536.27544928001
2023-10-04,17:07:16.000,277,11004742,14285,0,1696439235,13069.822626479996,103.31409315000201,53536.28942352
2023-10-04,17:07:17.000,277,11004635,14365,0,1696439236,13069.67442766,103.43392835999839,53536.303397760006
2023-10-04,17:07:18.000,277,11004782,14565,0,1696439237,13069.42518418999,103.42687922999903,53536.233526560005
2023-10-04,17:07:19.000,277,11004698,14325,0,1696439238,13069.283721679989,103.51851791999798,53536.19160384
2023-10-04,17:07:20.000,277,11004760,14605,0,1696439239,13069.283721679989,103.53966531000333,53536.17064248
2023-10-04,17:07:21.000,277,11004773,14725,0,1696439240,13069.378030019994,103.56786183000077,53536.163655360004
2023-10-04,17:07:22.000,277,11004754,14845,0,1696439241,13069.351084779999,103.5608127000014,53536.26846216
2023-10-04,17:07:23.000,277,11004948,14965,0,1696439242,13069.317403229994,103.63835313000163,53535.91211904
2023-10-04,17:07:24.000,277,11005028,14725,0,1696439243,13069.57338301,103.70179530000314,53536.10077128
2023-10-04,17:07:25.000,277,11004818,14645,0,1696439244,13069.4319205,103.66654964999907,53535.97500312
2023-10-04,17:07:26.000,277,11004688,14405,0,1696439245,13069.479074669995,103.63835313000163,53536.065835680005
2023-10-04,17:07:27.000,277,11004747,14485,0,1696439246,13069.559910389995,103.77228660000401,53536.0029516
2023-10-04,17:07:28.000,277,11004803,14525,0,1696439247,13069.55317408,103.75113920999866,53536.016925840006
2023-10-04,17:07:29.000,277,11004769,14485,0,1696439248,13069.50601990999,103.82163050999952,53535.88417056
2023-10-04,17:07:30.000,277,11004859,14725,0,1696439249,13069.519492529995,103.87802355000167,53535.94006752001
2023-10-04,17:07:31.000,277,11004758,14725,0,1696439250,13069.50601990999,103.92736746000446,53536.0029516
2023-10-04,17:07:32.000,277,11004732,14605,0,1696439251,13069.4319205,103.96261311000126,53536.00993872001
2023-10-04,17:07:33.000,277,11004775,14645,0,1696439252,13069.357821089994,103.94851485000254,53535.85622208
2023-10-04,17:07:34.000,277,11004702,15085,0,1696439253,13069.36455739999,104.04720267000084,53535.898144800005
2023-10-04,17:07:35.000,277,11004707,14725,0,1696439254,13069.38476632999,104.09654658000363,53535.91910616001
2023-10-04,17:07:36.000,277,11004725,14565,0,1696439255,13069.256776439994,104.23048004999873,53535.75141528001
2023-10-04,17:07:37.000,277,11004989,14445,0,1696439256,13069.223094889989,104.12474310000107,53535.56975016
2023-10-04,17:07:38.000,277,11004439,14965,0,1696439257,13069.270249059999,104.1529396199985,53535.91211904
2023-10-04,17:07:39.000,277,11004685,14885,0,1696439258,13069.209622269998,104.25162744000409,53535.81429936
2023-10-04,17:07:40.000,277,11004524,15125,0,1696439259,13069.32413953999,104.22343091999937,53535.80731224
2023-10-04,17:07:41.000,277,11004731,14645,0,1696439260,13069.202885959989,104.31506960999832,53535.94006752001
2023-10-04,17:07:42.000,277,11004740,14325,0,1696439261,13069.378030019994,104.27277483000216,53535.947054640004
2023-10-04,17:07:43.000,277,11004710,14845,0,1696439262,13069.45212943,104.29392222000024,53535.78635088
2023-10-04,17:07:44.000,277,11004535,14645,0,1696439263,13069.580119319995,104.30802047999896,53535.96102888001
2023-10-04,17:07:45.000,277,11004692,14565,0,1696439264,13069.59359194,104.11769397000171,53535.85622208
2023-10-04,17:07:46.000,277,11004504,14245,0,1696439265,13069.53296515,104.47015046999877,53535.75141528001
2023-10-04,17:07:47.000,277,11004662,14245,0,1696439266,13069.50601990999,104.34326613000303,53535.59769864
2023-10-04,17:07:48.000,277,11004971,14405,0,1696439267,13069.721581829996,104.21638179000001,53535.7584024
2023-10-04,17:07:49.000,277,11004879,14525,0,1696439268,13069.61380087,104.27277483000216,53535.83526072
2023-10-04,17:07:50.000,277,11004690,14325,0,1696439269,13069.580119319995,104.20933266000065,53535.77237664001
2023-10-04,17:07:51.000,277,11004650,14365,0,1696439270,13069.620537179995,104.38556090999919,53535.7584024
2023-10-04,17:07:52.000,277,11004601,14205,0,1696439271,13069.6340098,104.35031526000239,53535.77237664001
2023-10-04,17:07:53.000,277,11004654,14365,0,1696439272,13069.54643776999,104.32211873999768,53535.65359560001
2023-10-04,17:07:54.000,277,11004795,14405,0,1696439273,13069.69463659,104.27277483000216,53535.81429936
2023-10-04,17:07:55.000,277,11004736,14205,0,1696439274,13069.71484552,104.27982396000152,53535.71647968
2023-10-04,17:07:56.000,277,11004849,14325,0,1696439275,13069.761999689996,104.23752917999809,53535.67455696001
2023-10-04,17:07:57.000,277,11004769,14405,0,1696439276,13069.863044339996,104.29392222000024,53535.77237664001
2023-10-04,17:07:58.000,277,11004773,14365,0,1696439277,13069.842835409996,104.22343091999937,53535.71647968
2023-10-04,17:07:59.000,277,11004923,14205,0,1696439278,13069.937143750001,104.21638179000001,53535.71647968
2023-10-04,17:08:00.000,277,11004710,14485,0,1696439279,13069.930407439992,104.27982396000152,53535.75141528001
2023-10-04,17:08:01.000,277,11004660,14685,0,1696439280,13069.782208619996,104.2657257000028,53535.76538952
2023-10-04,17:08:02.000,277,11004764,14245,0,1696439281,13069.856308030001,104.15998874999786,53535.85622208
2023-10-04,17:08:03.000,277,11004760,14525,0,1696439282,13069.930407439992,104.20933266000065,53535.681544080006
2023-10-04,17:08:04.000,277,11004742,14285,0,1696439283,13069.991034229992,104.18113614000322,53535.73744104
2023-10-04,17:08:05.000,277,11004712,14525,0,1696439284,13070.011243159992,104.2022835300013,53535.78635088
2023-10-04,17:08:06.000,277,11004635,14245,0,1696439285,13069.970825299992,104.13179223000043,53535.79333800001
2023-10-04,17:08:07.000,277,11004811,14525,0,1696439286,13069.842835409996,104.2657257000028,53535.79333800001
2023-10-04,17:08:08.000,277,11004799,14605,0,1696439287,13069.81589017,104.3009713499996,53535.849234960006
2023-10-04,17:08:09.000,277,11004386,14405,0,1696439288,13069.822626479996,104.14589048999915,53535.69551832
2023-10-04,17:08:10.000,277,11004833,14565,0,1696439289,13069.68790027999,104.23752917999809,53535.59071152
2023-10-04,17:08:11.000,277,11004743,14885,0,1696439290,13069.701372899995,104.24457831000473,53535.779363760004
2023-10-04,17:08:12.000,277,11004752,14765,0,1696439291,13069.681163969995,104.25867657000344,53535.87019632001
2023-10-04,17:08:13.000,277,11004826,14725,0,1696439292,13069.67442766,104.23752917999809,53535.779363760004
2023-10-04,17:08:14.000,277,11004772,14445,0,1696439293,13069.8360991,104.21638179000001,53535.78635088
2023-10-04,17:08:15.000,277,11004671,14205,0,1696439294,13069.889989579991,104.18818527000258,53535.78635088
2023-10-04,17:08:16.000,277,11004641,14085,0,1696439295,13069.943880059996,104.1670378800045,53535.78635088
2023-10-04,17:08:17.000,277,11004768,14405,0,1696439296,13070.017979470002,104.06835005999892,53535.77237664001
2023-10-04,17:08:18.000,277,11004668,14325,0,1696439297,13069.863044339996,104.0542518000002,53535.67455696001
2023-10-04,17:08:19.000,277,11004742,14685,0,1696439298,13070.038188400002,104.11064484000235,53535.75141528001
2023-10-04,17:08:20.000,277,11004628,14485,0,1696439299,13070.186387219997,104.04720267000084,53535.83526072
2023-10-04,17:08:21.000,277,11004794,14725,0,1696439300,13070.267222939998,104.03310441000212,53535.800325120006
2023-10-04,17:08:22.000,277,11004597,14605,0,1696439301,13070.368267589998,104.0542518000002,53535.94006752001
2023-10-04,17:08:23.000,277,11004634,14325,0,1696439302,13070.267222939998,104.0190061500034,53535.75141528001
2023-10-04,17:08:24.000,277,11004684,14805,0,1696439303,13070.260486630003,103.9555639800019,53535.70949256
2023-10-04,17:08:25.000,277,11004787,14405,0,1696439304,13070.273959249993,104.04015354000148,53535.85622208
2023-10-04,17:08:26.000,277,11004790,14445,0,1696439305,13070.260486630003,103.97671136999998,53535.90513192
2023-10-04,17:08:27.000,277,11004770,14605,0,1696439306,13070.381740209988,103.9555639800019,53535.898144800005
2023-10-04,17:08:28.000,277,11004922,14565,0,1696439307,13070.388476519998,103.94146572000318,53535.779363760004
2023-10-04,17:08:29.000,277,11004652,14885,0,1696439308,13070.422158069989,103.96261311000126,53535.91910616001
2023-10-04,17:08:30.000,277,11004815,14525,0,1696439309,13070.348058659998,103.84982703000423,53535.89115768001
2023-10-04,17:08:31.000,277,11004793,14845,0,1696439310,13070.321113419988,104.00490789000469,53536.02391296
2023-10-04,17:08:32.000,277,11004727,14845,0,1696439311,13070.341322349988,103.96966224000062,53535.89115768001
2023-10-04,17:08:33.000,277,11004668,14885,0,1696439312,13070.523202719989,103.92736746000446,53536.04487432
2023-10-04,17:08:34.000,277,11004725,14565,0,1696439313,13070.509730099999,103.91326919999847,53535.947054640004
2023-10-04,17:08:35.000,277,11004813,14565,0,1696439314,13070.738764639995,103.99785875999805,53535.98897736001
2023-10-04,17:08:36.000,277,11004461,14605,0,1696439315,13070.657928919994,104.11769397000171,53535.85622208
2023-10-04,17:08:37.000,277,11004680,14685,0,1696439316,13070.70508308999,103.82867963999888,53535.88417056
2023-10-04,17:08:38.000,277,11004665,15045,0,1696439317,13070.94759024999,103.93441659000382,53535.947054640004
2023-10-04,17:08:39.000,277,11004714,14645,0,1696439318,13071.03516228,103.90622006999911,53535.995964480004
2023-10-04,17:08:40.000,277,11004740,14805,0,1696439319,13071.203570029997,103.88507268000103,53535.94006752001
2023-10-04,17:08:41.000,277,11004783,14365,0,1696439320,13071.243987889997,103.92031832999783,53535.80731224
2023-10-04,17:08:42.000,277,11004478,14485,0,1696439321,13071.297878370002,103.84277790000488,53536.0728228
2023-10-04,17:08:43.000,277,11004917,14725,0,1696439322,13071.432604569993,103.88507268000103,53536.09378416
2023-10-04,17:08:44.000,277,11004653,14205,0,1696439323,13071.540385529988,103.90622006999911,53536.12173264
2023-10-04,17:08:45.000,277,11004467,14605,0,1696439324,13071.587539699998,104.03310441000212,53536.2475008
2023-10-04,17:08:46.000,277,11004654,14525,0,1696439325,13071.493231359993,103.87802355000167,53536.07980992
2023-10-04,17:08:47.000,277,11004582,14645,0,1696439326,13071.425868259998,103.87802355000167,53536.17762960001
2023-10-04,17:08:48.000,277,11004791,14965,0,1696439327,13071.446077189998,103.87097442000231,53536.35929472
2023-10-04,17:08:49.000,277,11004317,14685,0,1696439328,13071.526912909998,104.01195702000405,53536.163655360004
2023-10-04,17:08:50.000,277,11004892,14605,0,1696439329,13071.614484939993,103.92736746000446,53536.28942352
2023-10-04,17:08:51.000,277,11004684,15205,0,1696439330,13071.654902799994,103.92031832999783,53536.19160384
2023-10-04,17:08:52.000,277,11004581,14685,0,1696439331,13071.661639109989,103.90622006999911,53536.331346240004
2023-10-04,17:08:53.000,277,11004757,14645,0,1696439332,13071.84351947999,103.91326919999847,53536.35929472
2023-10-04,17:08:54.000,277,11004792,14725,0,1696439333,13071.998454609995,103.88507268000103,53536.352307600006
2023-10-04,17:08:55.000,277,11004815,14365,0,1696439334,13072.02539984999,103.86392529000295,53536.33833336
2023-10-04,17:08:56.000,277,11004863,14725,0,1696439335,13071.97150937,103.88507268000103,53536.3872432
2023-10-04,17:08:57.000,277,11004907,14565,0,1696439336,13071.9917183,103.79343399000209,53536.37326896001
2023-10-04,17:08:58.000,277,11004968,14205,0,1696439337,13072.04560877999,103.79343399000209,53536.54095984001
2023-10-04,17:08:59.000,277,11004747,14605,0,1696439338,13071.978245679995,103.84277790000488,53536.4571144
2023-10-04,17:09:00.000,277,11004921,14725,0,1696439339,13072.01192723,103.83572876999824,53536.5269856
2023-10-04,17:09:01.000,277,11004748,14445,0,1696439340,13072.07255402,103.98376049999933,53536.60384392
2023-10-04,17:09:02.000,277,11004782,14325,0,1696439341,13072.21401653,103.91326919999847,53536.63179240001
2023-10-04,17:09:03.000,277,11004815,14365,0,1696439342,13072.200543909996,103.77228660000401,53536.568908320005
2023-10-04,17:09:04.000,277,11004728,14405,0,1696439343,13072.21401653,103.99785875999805,53536.54095984001
2023-10-04,17:09:05.000,277,11004823,14605,0,1696439344,13072.17359867,103.84982703000423,53536.519998480006
2023-10-04,17:09:06.000,277,11004697,14885,0,1696439345,13072.267907009991,103.8568761600036,53536.58986968001
2023-10-04,17:09:07.000,277,11004700,14885,0,1696439346,13072.456523690002,103.8568761600036,53536.65974088001
2023-10-04,17:09:08.000,277,11004774,14285,0,1696439347,13072.537359410002,103.77228660000401,53536.60384392
2023-10-04,17:09:09.000,277,11004762,14765,0,1696439348,13072.597986200002,103.82867963999888,53536.64576664
2023-10-04,17:09:10.000,277,11004879,14805,0,1696439349,13072.645140369998,103.78638486000273,53536.666728000004
2023-10-04,17:09:11.000,277,11004682,14205,0,1696439350,13072.732712399993,103.71589356000186,53536.519998480006
2023-10-04,17:09:12.000,277,11004755,14365,0,1696439351,13072.766393949998,103.79343399000209,53536.785509040004
2023-10-04,17:09:13.000,277,11004712,14245,0,1696439352,13072.786602879998,103.88507268000103,53536.50602424
2023-10-04,17:09:14.000,277,11004625,14525,0,1696439353,13072.840493359989,103.92031832999783,53536.75756056001
2023-10-04,17:09:15.000,277,11004957,14725,0,1696439354,13072.880911219989,103.7440900799993,53536.89031584
2023-10-04,17:09:16.000,277,11004537,14565,0,1696439355,13072.880911219989,103.78638486000273,53536.568908320005
2023-10-04,17:09:17.000,277,11004744,14445,0,1696439356,13073.08973683,103.68769704000442,53536.74358632
2023-10-04,17:09:18.000,277,11004567,14285,0,1696439357,13073.10994576,103.63130400000227,53536.841406
2023-10-04,17:09:19.000,277,11005004,14485,0,1696439358,13073.18404516999,103.72999182000058,53536.79249616
2023-10-04,17:09:20.000,277,11004716,14365,0,1696439359,13073.217726719995,103.84277790000488,53536.58986968001
2023-10-04,17:09:21.000,277,11004967,14365,0,1696439360,13073.21099041,103.75113920999866,53536.974161280006
2023-10-04,17:09:22.000,277,11004734,14165,0,1696439361,13073.177308859995,103.79343399000209,53536.806470400006
2023-10-04,17:09:23.000,277,11004983,14245,0,1696439362,13073.33224399,103.77933573000337,53536.89031584
2023-10-04,17:09:24.000,277,11004609,14165,0,1696439363,13073.298562439995,103.62425487000291,53537.120890800004
2023-10-04,17:09:25.000,277,11004649,14525,0,1696439364,13073.24467195999,103.58196008999948,53537.03704536
2023-10-04,17:09:26.000,277,11005028,14565,0,1696439365,13073.22446302999,103.69474617000378,53536.953199920004
2023-10-04,17:09:27.000,277,11004410,14405,0,1696439366,13073.26488088999,103.47622314000182,53537.03704536
2023-10-04,17:09:28.000,277,11004578,14565,0,1696439367,13073.298562439995,103.54671444000269,53537.11390368001
2023-10-04,17:09:29.000,277,11004748,14205,0,1696439368,13073.26488088999,103.51851791999798,53536.92525144001
2023-10-04,17:09:30.000,277,11004834,14405,0,1696439369,13073.440024949996,103.28589663000457,53537.23268472001
2023-10-04,17:09:31.000,277,11004867,14445,0,1696439370,13073.4737065,103.30704402000265,53537.25364608
2023-10-04,17:09:32.000,277,11004545,14205,0,1696439371,13073.38613446999,103.26474923999922,53537.1558264
2023-10-04,17:09:33.000,277,11004865,14365,0,1696439372,13073.33224399,103.18720880999899,53537.190762000006
2023-10-04,17:09:34.000,277,11004879,14165,0,1696439373,13073.41307971,103.15901229000156,53537.169800640004
2023-10-04,17:09:35.000,277,11004925,14485,0,1696439374,13073.514124360001,103.14491403000284,53537.14883928
2023-10-04,17:09:36.000,277,11004681,14565,0,1696439375,13073.581487459996,103.20130706999771,53536.96717416001
2023-10-04,17:09:37.000,277,11004734,14085,0,1696439376,13073.547805909991,103.14491403000284,53537.03704536
2023-10-04,17:09:38.000,277,11004816,14525,0,1696439377,13073.527596979991,103.02507881999918,53537.190762000006
2023-10-04,17:09:39.000,277,11004856,14205,0,1696439378,13073.608432699992,103.06737360000261,53537.2256976
2023-10-04,17:09:40.000,277,11004540,14525,0,1696439379,13073.527596979991,103.12376664000476,53537.38640136
2023-10-04,17:09:41.000,277,11004835,14485,0,1696439380,13073.635377940001,103.01802968999982,53537.38640136
2023-10-04,17:09:42.000,277,11004963,14845,0,1696439381,13073.500651739996,102.89114535000408,53537.31653016
2023-10-04,17:09:43.000,277,11004711,14485,0,1696439382,13073.466970189991,102.9404892599996,53537.51915664001
2023-10-04,17:09:44.000,277,11004742,14605,0,1696439383,13073.33224399,103.0391770799979,53537.337491520004
2023-10-04,17:09:45.000,277,11004680,14245,0,1696439384,13073.21099041,103.03212794999854,53537.42832408001
2023-10-04,17:09:46.000,277,11004682,14645,0,1696439385,13073.10994576,103.12376664000476,53537.28159456001
2023-10-04,17:09:47.000,277,11004858,14485,0,1696439386,13073.177308859995,102.94753838999895,53537.526143760006
2023-10-04,17:09:48.000,277,11004838,15045,0,1696439387,13073.24467195999,102.87704708999809,53537.48422104
2023-10-04,17:09:49.000,277,11004789,14845,0,1696439388,13073.16383623999,103.02507881999918,53537.44229832
2023-10-04,17:09:50.000,277,11004773,14845,0,1696439389,13073.08973683,102.97573491000367,53537.44928544001
2023-10-04,17:09:51.000,277,11004823,15005,0,1696439390,13073.19078148,102.7924575299985,53537.672873280004
2023-10-04,17:09:52.000,277,11004865,15165,0,1696439391,13073.12341837999,102.83475231000193,53537.56806648001
2023-10-04,17:09:53.000,277,11004722,15125,0,1696439392,13073.08300051999,102.8065557900045,53537.58902784
2023-10-04,17:09:54.000,277,11004662,15005,0,1696439393,13073.056055279994,102.78540839999914,53537.44928544001
2023-10-04,17:09:55.000,277,11004707,15205,0,1696439394,13073.16383623999,102.75016275000235,53537.540118
2023-10-04,17:09:56.000,277,11004739,15285,0,1696439395,13073.14362730999,102.64442580000468,53537.575053600005
2023-10-04,17:09:57.000,277,11004661,15165,0,1696439396,13073.177308859995,102.64442580000468,53537.59601496001
2023-10-04,17:09:58.000,277,11004694,15165,0,1696439397,13073.29182613,102.65147493000404,53537.575053600005
2023-10-04,17:09:59.000,277,11004700,15125,0,1696439398,13073.32550767999,102.5950818900019,53537.55409224
2023-10-04,17:10:00.000,277,11004616,14645,0,1696439399,13073.35245292,102.52459059000103,53537.51915664001
2023-10-04,17:10:01.000,277,11004687,15205,0,1696439400,13073.507388049991,102.4470501600008,53537.72178312
2023-10-04,17:10:02.000,277,11004715,14885,0,1696439401,13073.527596979991,102.46819754999888,53537.61697632001
2023-10-04,17:10:03.000,277,11004780,14565,0,1696439402,13073.520860669996,102.39770624999801,53537.575053600005
2023-10-04,17:10:04.000,277,11004636,14965,0,1696439403,13073.38613446999,102.45409929000016,53537.58902784
2023-10-04,17:10:05.000,277,11004722,14885,0,1696439404,13073.419816019996,102.38360798999929,53537.672873280004
2023-10-04,17:10:06.000,277,11004649,14565,0,1696439405,13073.379398159996,102.36246060000121,53537.63793768001
2023-10-04,17:10:07.000,277,11004789,14885,0,1696439406,13073.2716172,102.44000103000144,53537.526143760006
2023-10-04,17:10:08.000,277,11004768,14605,0,1696439407,13073.2716172,102.39770624999801,53537.59601496001
2023-10-04,17:10:09.000,277,11004621,14605,0,1696439408,13073.22446302999,102.39065711999865,53537.7497316
2023-10-04,17:10:10.000,277,11004639,14845,0,1696439409,13073.096473139994,102.24967452000419,53537.63095056
2023-10-04,17:10:11.000,277,11004708,15085,0,1696439410,13073.15036362,102.28492017000099,53537.693834640006
2023-10-04,17:10:12.000,277,11004716,15045,0,1696439411,13073.18404516999,102.2990184299997,53537.70082176
2023-10-04,17:10:13.000,277,11004803,15325,0,1696439412,13073.23119934,102.17918322000332,53537.61697632001
2023-10-04,17:10:14.000,277,11004759,14845,0,1696439413,13073.136890999995,102.18623235000268,53537.58204072
2023-10-04,17:10:15.000,277,11004680,15205,0,1696439414,13073.258144579995,102.22147799999948,53537.65191192
2023-10-04,17:10:16.000,277,11004708,15245,0,1696439415,13073.258144579995,102.18623235000268,53537.58902784
2023-10-04,17:10:17.000,277,11004719,14965,0,1696439416,13073.25140827,102.22147799999948,53537.61697632001
2023-10-04,17:10:18.000,277,11004640,15005,0,1696439417,13073.177308859995,102.19328148000204,53537.623963440004
2023-10-04,17:10:19.000,277,11004701,14765,0,1696439418,13073.278353509995,102.18623235000268,53537.73575736001
2023-10-04,17:10:20.000,277,11004746,14645,0,1696439419,13073.258144579995,102.1368884399999,53537.70780888
2023-10-04,17:10:21.000,277,11004711,14925,0,1696439420,13073.10320944999,102.06639713999903,53537.63095056
2023-10-04,17:10:22.000,277,11004802,14725,0,1696439421,13073.116682069995,101.99590583999816,53537.63793768001
2023-10-04,17:10:23.000,277,11004795,14845,0,1696439422,13073.197517789995,102.0029549700048,53537.77069296
2023-10-04,17:10:24.000,277,11005003,14805,0,1696439423,13073.08300051999,102.06639713999903,53537.47024680001
2023-10-04,17:10:25.000,277,11004584,14805,0,1696439424,13073.12341837999,101.96066019000136,53537.77768008
2023-10-04,17:10:26.000,277,11004764,14845,0,1696439425,13073.02237372999,101.98180757999944,53537.61697632001
2023-10-04,17:10:27.000,277,11004589,14645,0,1696439426,13073.08300051999,102.03820062000159,53537.72178312
2023-10-04,17:10:28.000,277,11004499,15045,0,1696439427,13073.177308859995,101.8901688900005,53537.812615680006
2023-10-04,17:10:29.000,277,11004662,14765,0,1696439428,13073.16383623999,101.83377584999835,53537.672873280004
2023-10-04,17:10:30.000,277,11004883,15085,0,1696439429,13073.20425409999,101.77033368000411,53537.7497316
2023-10-04,17:10:31.000,277,11004596,14925,0,1696439430,13073.02237372999,101.93246367000393,53537.693834640006
2023-10-04,17:10:32.000,277,11004413,15245,0,1696439431,13073.157099929995,101.84787411000434,53537.65889904
2023-10-04,17:10:33.000,277,11004733,15205,0,1696439432,13073.15036362,101.8549232400037,53537.812615680006
2023-10-04,17:10:34.000,277,11004669,15165,0,1696439433,13073.0695279,101.81262846000027,53537.840564160004
2023-10-04,17:10:35.000,277,11004902,14685,0,1696439434,13073.177308859995,101.93951280000329,53537.73575736001
2023-10-04,17:10:36.000,277,11005065,14885,0,1696439435,13073.23119934,101.94656193000264,53537.71479600001
2023-10-04,17:10:37.000,277,11004697,14845,0,1696439436,13073.17057255,102.03115149000223,53537.77768008
2023-10-04,17:10:38.000,277,11004607,14845,0,1696439437,13073.197517789995,101.8408249799977,53537.82658992
2023-10-04,17:10:39.000,277,11004451,15125,0,1696439438,13073.08973683,101.86197237000306,53537.861525520006
2023-10-04,17:10:40.000,277,11004638,14965,0,1696439439,13073.076264209994,101.97475845000008,53537.90344824001
2023-10-04,17:10:41.000,277,11004949,15005,0,1696439440,13073.14362730999,101.84787411000434,53537.72877024
2023-10-04,17:10:42.000,277,11004684,15005,0,1696439441,13073.136890999995,102.1368884399999,53537.791654320004
2023-10-04,17:10:43.000,277,11004978,14845,0,1696439442,13072.921329079989,101.96066019000136,53537.672873280004
2023-10-04,17:10:44.000,277,11004843,14805,0,1696439443,13073.10994576,101.99590583999816,53537.93139672001
2023-10-04,17:10:45.000,277,11004838,14725,0,1696439444,13073.008901109999,102.06639713999903,53537.83357704001
2023-10-04,17:10:46.000,277,11004696,14725,0,1696439445,13072.921329079989,101.96770932000072,53537.7497316
2023-10-04,17:10:47.000,277,11004712,15005,0,1696439446,13072.887647529999,101.96770932000072,53537.73575736001
2023-10-04,17:10:48.000,277,11004682,15285,0,1696439447,13072.874174909994,101.93951280000329,53537.73575736001
2023-10-04,17:10:49.000,277,11004809,15165,0,1696439448,13072.840493359989,101.93246367000393,53537.77768008
2023-10-04,17:10:50.000,277,11004728,14885,0,1696439449,13072.779866569988,101.91131627999857,53537.73575736001
2023-10-04,17:10:51.000,277,11004690,15365,0,1696439450,13072.773130259993,101.87607063000178,53537.6798604
2023-10-04,17:10:52.000,277,11004727,15205,0,1696439451,13072.887647529999,101.86902150000242,53537.80562856001
2023-10-04,17:10:53.000,277,11004722,14885,0,1696439452,13072.806811809998,101.8408249799977,53537.75671872
2023-10-04,17:10:54.000,277,11004712,14765,0,1696439453,13072.793339189993,101.79148107000219,53537.72178312
2023-10-04,17:10:55.000,277,11004684,14845,0,1696439454,13072.806811809998,101.76328455000476,53537.72178312
2023-10-04,17:10:56.000,277,11004719,15445,0,1696439455,13072.820284429989,101.75623541999812,53537.79864144
2023-10-04,17:10:57.000,277,11004743,15205,0,1696439456,13072.820284429989,101.72803890000068,53537.78466720001
2023-10-04,17:10:58.000,277,11004794,15205,0,1696439457,13072.672085609993,101.79148107000219,53537.672873280004
2023-10-04,17:10:59.000,277,11004749,14925,0,1696439458,13072.786602879998,101.7068915100026,53537.742744480005
2023-10-04,17:11:00.000,277,11004743,15485,0,1696439459,13072.773130259993,101.72803890000068,53537.77069296
2023-10-04,17:11:01.000,277,11004634,15045,0,1696439460,13072.732712399993,101.75623541999812,53537.8196028
2023-10-04,17:11:02.000,277,11004721,15045,0,1696439461,13072.719239779988,101.76328455000476,53537.7497316
2023-10-04,17:11:03.000,277,11004761,15085,0,1696439462,13072.732712399993,101.79853020000155,53537.76370584001
2023-10-04,17:11:04.000,277,11004721,14765,0,1696439463,13072.759657639988,101.80557933000091,53537.70082176
2023-10-04,17:11:05.000,277,11004781,14765,0,1696439464,13072.853965979994,101.7068915100026,53537.70780888
2023-10-04,17:11:06.000,277,11004701,14885,0,1696439465,13072.853965979994,101.74918628999876,53537.68684752001
2023-10-04,17:11:07.000,277,11004846,14885,0,1696439466,13072.847229669998,101.72098977000132,53537.85453840001
2023-10-04,17:11:08.000,277,11004580,14845,0,1696439467,13072.806811809998,101.72098977000132,53537.7497316
2023-10-04,17:11:09.000,277,11004771,15005,0,1696439468,13072.847229669998,101.71394064000197,53537.78466720001
2023-10-04,17:11:10.000,277,11004822,15045,0,1696439469,13072.867438599998,101.7421371599994,53537.7497316
2023-10-04,17:11:11.000,277,11004657,15165,0,1696439470,13072.934801699994,101.71394064000197,53537.76370584001
2023-10-04,17:11:12.000,277,11004816,14805,0,1696439471,13072.901120149989,101.72098977000132,53537.70780888
2023-10-04,17:11:13.000,277,11004846,14885,0,1696439472,13072.773130259993,101.69279325000389,53537.6798604
2023-10-04,17:11:14.000,277,11004786,14725,0,1696439473,13072.725976089998,101.77033368000411,53537.7497316
2023-10-04,17:11:15.000,277,11004787,14965,0,1696439474,13072.624931439997,101.80557933000091,53537.693834640006
2023-10-04,17:11:16.000,277,11004604,14965,0,1696439475,13072.550832029992,101.8408249799977,53537.840564160004
2023-10-04,17:11:17.000,277,11004874,14845,0,1696439476,13072.443051069997,101.74918628999876,53537.7497316
2023-10-04,17:11:18.000,277,11004695,15245,0,1696439477,13072.368951659992,101.72803890000068,53537.71479600001
2023-10-04,17:11:19.000,277,11004649,15205,0,1696439478,13072.355479040001,101.69279325000389,53537.742744480005
2023-10-04,17:11:20.000,277,11004751,15165,0,1696439479,13072.348742729991,101.7068915100026,53537.77069296
2023-10-04,17:11:21.000,277,11004791,15165,0,1696439480,13072.389160589992,101.65049847000046,53537.73575736001
2023-10-04,17:11:22.000,277,11004694,15045,0,1696439481,13072.395896900001,101.58705629999895,53537.71479600001
2023-10-04,17:11:23.000,277,11004681,15005,0,1696439482,13072.321797489996,101.6082036900043,53537.61697632001
2023-10-04,17:11:24.000,277,11004715,14805,0,1696439483,13072.443051069997,101.50246673999936,53537.812615680006
2023-10-04,17:11:25.000,277,11004777,14725,0,1696439484,13072.436314760002,101.51656499999808,53537.76370584001
2023-10-04,17:11:26.000,277,11004835,14605,0,1696439485,13072.429578449992,101.51656499999808,53537.70082176
2023-10-04,17:11:27.000,277,11004748,14965,0,1696439486,13072.389160589992,101.48131935000129,53537.812615680006
2023-10-04,17:11:28.000,277,11004587,14885,0,1696439487,13072.227489149991,101.5447615200028,53537.76370584001
2023-10-04,17:11:29.000,277,11004881,14685,0,1696439488,13072.321797489996,101.50246673999936,53537.63793768001
2023-10-04,17:11:30.000,277,11004461,14485,0,1696439489,13072.1938076,101.55181065000215,53537.75671872
2023-10-04,17:11:31.000,277,11004822,14565,0,1696439490,13072.368951659992,101.47427022000193,53537.94537096
2023-10-04,17:11:32.000,277,11004668,14285,0,1696439491,13072.422842139997,101.51656499999808,53537.78466720001
2023-10-04,17:11:33.000,277,11004783,14765,0,1696439492,13072.348742729991,101.69279325000389,53537.861525520006
2023-10-04,17:11:34.000,277,11004786,14485,0,1696439493,13072.342006419996,101.55885978000151,53537.7497316
2023-10-04,17:11:35.000,277,11004668,14605,0,1696439494,13072.503677859997,101.57295804000023,53537.65889904
2023-10-04,17:11:36.000,277,11004675,14565,0,1696439495,13072.469996309992,101.65754759999982,53537.51915664001
2023-10-04,17:11:37.000,277,11004744,14525,0,1696439496,13072.469996309992,101.66459672999918,53537.59601496001
2023-10-04,17:11:38.000,277,11004790,14405,0,1696439497,13072.389160589992,101.65754759999982,53537.540118
2023-10-04,17:11:39.000,277,11004682,14365,0,1696439498,13072.557568340002,101.63640021000174,53537.6099892
2023-10-04,17:11:40.000,277,11004767,14565,0,1696439499,13072.537359410002,101.65754759999982,53537.6099892
2023-10-04,17:11:41.000,277,11004744,14485,0,1696439500,13072.523886789997,101.58705629999895,53537.53313088
2023-10-04,17:11:42.000,277,11004844,14405,0,1696439501,13072.409369519992,101.60115455999767,53537.51915664001
2023-10-04,17:11:43.000,277,11004702,14525,0,1696439502,13072.456523690002,101.60115455999767,53537.58902784
2023-10-04,17:11:44.000,277,11004662,14645,0,1696439503,13072.389160589992,101.60115455999767,53537.477233920006
2023-10-04,17:11:45.000,277,11004797,14325,0,1696439504,13072.348742729991,101.55181065000215,53537.59601496001
2023-10-04,17:11:46.000,277,11004776,14565,0,1696439505,13072.348742729991,101.49541761,53537.49819528001
2023-10-04,17:11:47.000,277,11004771,14645,0,1696439506,13072.362215349996,101.53066326000408,53537.60300208
2023-10-04,17:11:48.000,277,11004771,14205,0,1696439507,13072.294852250001,101.50246673999936,53537.575053600005
2023-10-04,17:11:49.000,277,11004690,14685,0,1696439508,13072.23422546,101.43902456999785,53537.65889904
2023-10-04,17:11:50.000,277,11004796,14485,0,1696439509,13072.21401653,101.43902456999785,53537.58902784
2023-10-04,17:11:51.000,277,11004845,14365,0,1696439510,13072.14665342999,101.33328762000019,53537.51915664001
2023-10-04,17:11:52.000,277,11004794,14685,0,1696439511,13072.07255402,101.26984544999868,53537.39338848
2023-10-04,17:11:53.000,277,11004791,14405,0,1696439512,13072.07255402,101.27689457999804,53537.48422104
2023-10-04,17:11:54.000,277,11004839,14445,0,1696439513,13071.98498198999,101.25574718999997,53537.48422104
2023-10-04,17:11:55.000,277,11004823,14245,0,1696439514,13071.87046472,101.26279631999932,53537.407362720005
2023-10-04,17:11:56.000,277,11004658,14245,0,1696439515,13071.92435519999,101.19935414999782,53537.477233920006
2023-10-04,17:11:57.000,277,11004778,14725,0,1696439516,13071.90414626999,101.2980419700034,53537.477233920006
2023-10-04,17:11:58.000,277,11004674,14405,0,1696439517,13071.84351947999,101.28394371000468,53537.505182400004
2023-10-04,17:11:59.000,277,11004831,14525,0,1696439518,13071.83004686,101.25574718999997,53537.44928544001
2023-10-04,17:12:00.000,277,11004710,14525,0,1696439519,13071.729002209999,101.1852558899991,53537.4353112
2023-10-04,17:12:01.000,277,11004641,14525,0,1696439520,13071.742474829989,101.24164893000125,53537.44229832
2023-10-04,17:12:02.000,277,11004746,14445,0,1696439521,13071.708793279999,101.29099284000404,53537.407362720005
2023-10-04,17:12:03.000,277,11004646,14405,0,1696439522,13071.708793279999,101.27689457999804,53537.42832408001
2023-10-04,17:12:04.000,277,11004783,14405,0,1696439523,13071.614484939993,101.29099284000404,53537.42832408001
2023-10-04,17:12:05.000,277,11004750,14285,0,1696439524,13071.627957559998,101.2980419700034,53537.34447864
2023-10-04,17:12:06.000,277,11004578,14525,0,1696439525,13071.513440289993,101.17820675999974,53537.47024680001
2023-10-04,17:12:07.000,277,11004767,14765,0,1696439526,13071.419131950002,101.24164893000125,53537.190762000006
2023-10-04,17:12:08.000,277,11004693,14205,0,1696439527,13071.412395639993,101.17820675999974,53537.20473624
2023-10-04,17:12:09.000,277,11004810,14445,0,1696439528,13071.398923020002,101.19935414999782,53537.120890800004
2023-10-04,17:12:10.000,277,11004720,14285,0,1696439529,13071.230515269992,101.16410850000102,53537.27460744
2023-10-04,17:12:11.000,277,11004717,14405,0,1696439530,13071.250724199992,101.14296111000294,53537.32351728
2023-10-04,17:12:12.000,277,11004751,14365,0,1696439531,13071.250724199992,101.07246981000208,53537.456272560004
2023-10-04,17:12:13.000,277,11004799,14445,0,1696439532,13071.05537121,101.15705937000166,53537.4353112
2023-10-04,17:12:14.000,277,11004697,14605,0,1696439533,13071.122734309996,101.07246981000208,53537.25364608
2023-10-04,17:12:15.000,277,11004934,14405,0,1696439534,13071.129470619991,101.17115763000038,53537.239671840005
2023-10-04,17:12:16.000,277,11004621,14285,0,1696439535,13071.01495335,101.03017502999865,53537.31653016
2023-10-04,17:12:17.000,277,11004994,14365,0,1696439536,13071.001480729996,100.94558546999906,53537.36544
2023-10-04,17:12:18.000,277,11004939,14285,0,1696439537,13070.95432656,100.98083112000313,53537.35146576001
2023-10-04,17:12:19.000,277,11004975,14645,0,1696439538,13070.961062869996,101.06542068000272,53537.0859552
2023-10-04,17:12:20.000,277,11004744,14525,0,1696439539,13070.95432656,100.81165200000396,53537.26762032
2023-10-04,17:12:21.000,277,11004794,14725,0,1696439540,13070.88696345999,100.95968372999778,53537.07896808
2023-10-04,17:12:22.000,277,11004339,14485,0,1696439541,13070.75223726,100.95263459999842,53537.47024680001
2023-10-04,17:12:23.000,277,11005012,14565,0,1696439542,13070.76570987999,100.86099590999947,53537.239671840005
2023-10-04,17:12:24.000,277,11004659,14565,0,1696439543,13070.839809289995,100.72001330999774,53537.00909688
2023-10-04,17:12:25.000,277,11005044,13885,0,1696439544,13070.9139087,101.03017502999865,53537.26762032
2023-10-04,17:12:26.000,277,11005024,14525,0,1696439545,13070.73202833,100.7905046099986,53537.190762000006
2023-10-04,17:12:27.000,277,11004728,14165,0,1696439546,13070.87349084,100.79755373999797,53537.26762032
2023-10-04,17:12:28.000,277,11004875,14325,0,1696439547,13070.76570987999,100.94558546999906,53537.239671840005
2023-10-04,17:12:29.000,277,11004907,14285,0,1696439548,13070.80612773999,100.92443808000098,53537.20473624
2023-10-04,17:12:30.000,277,11004860,14405,0,1696439549,13070.82633666999,100.92443808000098,53537.071980960005
2023-10-04,17:12:31.000,277,11004793,14365,0,1696439550,13070.92738131999,100.83279939000204,53537.03005824
2023-10-04,17:12:32.000,277,11004850,14405,0,1696439551,13070.89369977,100.83279939000204,53537.03704536
2023-10-04,17:12:33.000,277,11004690,14245,0,1696439552,13070.87349084,100.84689765000076,53536.96717416001
2023-10-04,17:12:34.000,277,11004576,14405,0,1696439553,13070.70508308999,100.83279939000204,53537.09992944
2023-10-04,17:12:35.000,277,11004574,14725,0,1696439554,13070.73202833,100.86804503999883,53537.18377488001
2023-10-04,17:12:36.000,277,11004710,14605,0,1696439555,13070.738764639995,100.52263767000113,53537.0510196
2023-10-04,17:12:37.000,277,11004851,14445,0,1696439556,13070.67140154,100.6918167900003,53537.14883928
2023-10-04,17:12:38.000,277,11004781,14405,0,1696439557,13070.476048549994,100.58607984000264,53536.82743176001
2023-10-04,17:12:39.000,277,11004892,14525,0,1696439558,13070.388476519998,100.78345547999925,53537.07896808
2023-10-04,17:12:40.000,277,11005174,14325,0,1696439559,13070.300904489988,100.83279939000204,53536.93922568
2023-10-04,17:12:41.000,277,11004568,14245,0,1696439560,13070.280695560003,100.73411157000373,53536.98813552
2023-10-04,17:12:42.000,277,11004632,14605,0,1696439561,13070.172914599993,100.58607984000264,53537.002109760004
2023-10-04,17:12:43.000,277,11004561,14365,0,1696439562,13070.092078879992,100.68476766000094,53536.9112772
2023-10-04,17:12:44.000,277,11004395,14685,0,1696439563,13070.247014009998,100.69886591999966,53537.13486504001
2023-10-04,17:12:45.000,277,11004585,14605,0,1696439564,13070.098815190002,100.6565711400035,53537.09294232001
2023-10-04,17:12:46.000,277,11004793,14365,0,1696439565,13070.145969359997,100.46624462999898,53537.03005824
2023-10-04,17:12:47.000,277,11004677,14365,0,1696439566,13069.950616369992,100.6565711400035,53537.06499384001
2023-10-04,17:12:48.000,277,11004856,14485,0,1696439567,13070.078606260002,100.57198158000392,53537.09294232001
2023-10-04,17:12:49.000,277,11004705,14525,0,1696439568,13070.017979470002,100.60722723000072,53537.05800672
2023-10-04,17:12:50.000,277,11004802,14885,0,1696439569,13070.071869949992,100.45919549999962,53536.9811484
2023-10-04,17:12:51.000,277,11004712,14525,0,1696439570,13070.119024120002,100.46624462999898,53536.841406
2023-10-04,17:12:52.000,277,11004799,14485,0,1696439571,13070.233541389993,100.32526203000452,53536.9112772
2023-10-04,17:12:53.000,277,11004760,14525,0,1696439572,13070.186387219997,100.42394985000283,53536.9112772
2023-10-04,17:12:54.000,277,11004786,14405,0,1696439573,13070.206596149997,100.3816550699994,53536.806470400006
2023-10-04,17:12:55.000,277,11004557,14645,0,1696439574,13070.145969359997,100.52263767000113,53536.87634160001
2023-10-04,17:12:56.000,277,11005093,14245,0,1696439575,13070.166178289997,100.3816550699994,53536.834418880004
2023-10-04,17:12:57.000,277,11004740,14565,0,1696439576,13070.152705669992,100.51558854000177,53536.806470400006
2023-10-04,17:12:58.000,277,11004741,14325,0,1696439577,13070.152705669992,100.57903071000328,53537.13486504001
2023-10-04,17:12:59.000,277,11004501,14485,0,1696439578,13070.092078879992,100.63542374999815,53536.82044464
2023-10-04,17:13:00.000,277,11004701,14285,0,1696439579,13070.004506849997,100.81870113000332,53536.79948328001
2023-10-04,17:13:01.000,277,11004560,14445,0,1696439580,13069.950616369992,100.70591504999902,53536.87634160001
2023-10-04,17:13:02.000,277,11004921,14685,0,1696439581,13070.044924709997,100.86099590999947,53537.07896808
2023-10-04,17:13:03.000,277,11004833,14365,0,1696439582,13069.802417549996,100.83279939000204,53536.75057344
2023-10-04,17:13:04.000,277,11004867,14325,0,1696439583,13069.809153859991,100.82575026000268,53536.81345752
2023-10-04,17:13:05.000,277,11004891,14445,0,1696439584,13069.849571719991,100.87509416999819,53536.82044464
2023-10-04,17:13:06.000,277,11004763,14485,0,1696439585,13069.681163969995,100.8398485200014,53536.666728000004
2023-10-04,17:13:07.000,277,11004712,14325,0,1696439586,13069.61380087,100.76935722000053,53536.71563784
2023-10-04,17:13:08.000,277,11004771,14285,0,1696439587,13069.721581829996,100.86804503999883,53536.834418880004
2023-10-04,17:13:09.000,277,11004763,14405,0,1696439588,13069.681163969995,100.95968372999778,53536.86236736
2023-10-04,17:13:10.000,277,11004756,14285,0,1696439589,13069.60706455999,100.7905046099986,53536.86236736
2023-10-04,17:13:11.000,277,11004654,14285,0,1696439590,13069.539701459995,100.88214330000483,53536.74358632
2023-10-04,17:13:12.000,277,11004727,14285,0,1696439591,13069.60706455999,100.79755373999797,53536.75057344
2023-10-04,17:13:13.000,277,11004596,14445,0,1696439592,13069.47233836,100.7905046099986,53536.82044464
2023-10-04,17:13:14.000,277,11004804,14325,0,1696439593,13069.51275622,100.6918167900003,53536.736599200005
2023-10-04,17:13:15.000,277,11004647,14005,0,1696439594,13069.479074669995,100.69886591999966,53536.84839312001
2023-10-04,17:13:16.000,277,11004609,14405,0,1696439595,13069.391502639999,100.73411157000373,53536.736599200005
2023-10-04,17:13:17.000,277,11004702,14445,0,1696439596,13069.38476632999,100.6283746199988,53536.82044464
2023-10-04,17:13:18.000,277,11004754,14525,0,1696439597,13069.310666919999,100.593128970002,53536.75057344
2023-10-04,17:13:19.000,277,11004650,14205,0,1696439598,13069.182677029989,100.52263767000113,53536.7715348
2023-10-04,17:13:20.000,277,11004741,14285,0,1696439599,13069.182677029989,100.47329375999834,53536.736599200005
2023-10-04,17:13:21.000,277,11004708,14485,0,1696439600,13069.081632379988,100.48739202000434,53536.69467648
2023-10-04,17:13:22.000,277,11004696,14365,0,1696439601,13069.061423450003,100.55788331999793,53536.65974088001
2023-10-04,17:13:23.000,277,11004769,14365,0,1696439602,13068.933433559992,100.55083418999857,53536.58986968001
2023-10-04,17:13:24.000,277,11004785,14165,0,1696439603,13068.960378800002,100.50149028000305,53536.72262496
2023-10-04,17:13:25.000,277,11004816,14245,0,1696439604,13068.946906179997,100.48739202000434,53536.72961208001
2023-10-04,17:13:26.000,277,11004796,14325,0,1696439605,13068.919960940002,100.51558854000177,53536.69467648
2023-10-04,17:13:27.000,277,11004705,14565,0,1696439606,13068.798707360002,100.593128970002,53536.638779520006
2023-10-04,17:13:28.000,277,11004726,14685,0,1696439607,13068.711135329992,100.60722723000072,53536.5269856
2023-10-04,17:13:29.000,277,11004795,14245,0,1696439608,13068.697662710001,100.54378505999921,53536.61083104001
2023-10-04,17:13:30.000,277,11004695,14565,0,1696439609,13068.758289500001,100.55788331999793,53536.58288256
2023-10-04,17:13:31.000,277,11004829,14485,0,1696439610,13068.643772229996,100.55788331999793,53536.54095984001
2023-10-04,17:13:32.000,277,11004635,14645,0,1696439611,13068.44841923999,100.66362027000287,53536.67371512
2023-10-04,17:13:33.000,277,11004575,14565,0,1696439612,13068.24632993999,100.56493245000456,53536.72961208001
2023-10-04,17:13:34.000,277,11004797,14405,0,1696439613,13068.084658499989,100.64247288000479,53536.65974088001
2023-10-04,17:13:35.000,277,11004788,14645,0,1696439614,13068.030768019999,100.66362027000287,53536.68070224001
2023-10-04,17:13:36.000,277,11004627,14805,0,1696439615,13068.24632993999,100.6565711400035,53536.5968568
2023-10-04,17:13:37.000,277,11004735,14845,0,1696439616,13068.024031709989,100.58607984000264,53536.69467648
2023-10-04,17:13:38.000,277,11004802,15005,0,1696439617,13067.976877539993,100.50853941000241,53536.64576664
2023-10-04,17:13:39.000,277,11004792,14885,0,1696439618,13067.922987059988,100.4803428899977,53536.75756056001
2023-10-04,17:13:40.000,277,11004721,15125,0,1696439619,13068.003822779989,100.4450972400009,53536.43615304
2023-10-04,17:13:41.000,277,11004671,14885,0,1696439620,13068.003822779989,100.40280246000475,53536.58986968001
2023-10-04,17:13:42.000,277,11004754,15085,0,1696439621,13067.896041819993,100.40280246000475,53536.50602424
2023-10-04,17:13:43.000,277,11004672,15125,0,1696439622,13067.936459679993,100.31821289999789,53536.471088640006
2023-10-04,17:13:44.000,277,11004723,15045,0,1696439623,13068.003822779989,100.3464094200026,53536.41519168
2023-10-04,17:13:45.000,277,11004656,14805,0,1696439624,13068.024031709989,100.30411463999917,53536.49205000001
2023-10-04,17:13:46.000,277,11004700,15045,0,1696439625,13068.064449569989,100.45919549999962,53536.39423032001
2023-10-04,17:13:47.000,277,11004729,15045,0,1696439626,13067.983613849989,100.36050768000132,53536.51301136001
2023-10-04,17:13:48.000,277,11004751,14885,0,1696439627,13068.030768019999,100.2829672500011,53536.47807576
2023-10-04,17:13:49.000,277,11004591,14685,0,1696439628,13067.997086469994,100.31116376999853,53536.47807576
2023-10-04,17:13:50.000,277,11004759,15005,0,1696439629,13068.098131119994,100.29706550999981,53536.499037120004
2023-10-04,17:13:51.000,277,11004672,15005,0,1696439630,13068.131812669999,100.36050768000132,53536.48506288
2023-10-04,17:13:52.000,277,11004514,15165,0,1696439631,13068.131812669999,100.36755681000068,53536.34532048001
2023-10-04,17:13:53.000,277,11004665,14845,0,1696439632,13068.131812669999,100.30411463999917,53536.26846216
2023-10-04,17:13:54.000,277,11004666,14805,0,1696439633,13068.118340049994,100.31116376999853,53536.36628184
2023-10-04,17:13:55.000,277,11004690,15005,0,1696439634,13068.14528528999,100.26181986000302,53536.56192120001
2023-10-04,17:13:56.000,277,11004855,15245,0,1696439635,13068.172230529999,100.19132856000215,53536.53397272
2023-10-04,17:13:57.000,277,11004641,14845,0,1696439636,13068.300220419995,100.32526203000452,53536.50602424
2023-10-04,17:13:58.000,277,11004721,14645,0,1696439637,13068.36758351999,100.21247595000023,53536.5968568
2023-10-04,17:13:59.000,277,11004740,14765,0,1696439638,13068.300220419995,100.21247595000023,53536.42217880001
2023-10-04,17:14:00.000,277,11004716,14725,0,1696439639,13068.19243946,100.19837769000151,53536.54095984001
2023-10-04,17:14:01.000,277,11004983,15045,0,1696439640,13068.118340049994,100.2477216000043,53536.450127280004
2023-10-04,17:14:02.000,277,11004754,15045,0,1696439641,13068.017295399994,100.15608290999808,53536.4571144
2023-10-04,17:14:03.000,277,11004636,15205,0,1696439642,13068.003822779989,100.12083726000128,53536.37326896001
2023-10-04,17:14:04.000,277,11004757,14805,0,1696439643,13068.057713259994,100.06444421999913,53536.3872432
2023-10-04,17:14:05.000,277,11004838,15045,0,1696439644,13068.10486742999,100.16313204000471,53536.51301136001
2023-10-04,17:14:06.000,277,11004667,14405,0,1696439645,13068.138548979994,100.01510031000362,53536.519998480006
2023-10-04,17:14:07.000,277,11004756,15045,0,1696439646,13068.20591207999,100.05034596000041,53536.43615304
2023-10-04,17:14:08.000,277,11004729,14845,0,1696439647,13068.16549421999,99.97280553000019,53536.282436400004
2023-10-04,17:14:09.000,277,11004974,14685,0,1696439648,13068.158757909994,100.15608290999808,53536.31038488
2023-10-04,17:14:10.000,277,11004769,14605,0,1696439649,13068.091394809999,100.01510031000362,53536.48506288
2023-10-04,17:14:11.000,277,11004690,14685,0,1696439650,13068.20591207999,99.99395291999826,53536.47807576
2023-10-04,17:14:12.000,277,11004704,14405,0,1696439651,13068.24632993999,99.93755988000339,53536.41519168
2023-10-04,17:14:13.000,277,11004588,14445,0,1696439652,13068.23285732,99.95870727000147,53536.401217440005
2023-10-04,17:14:14.000,277,11004662,14645,0,1696439653,13068.28674779999,99.95165814000211,53536.317372
2023-10-04,17:14:15.000,277,11004725,14205,0,1696439654,13068.239593629994,99.92346162000467,53536.34532048001
2023-10-04,17:14:16.000,277,11004908,14885,0,1696439655,13068.360847209995,99.97985465999955,53536.34532048001
2023-10-04,17:14:17.000,277,11004484,14525,0,1696439656,13068.40800137999,99.86001945000316,53536.5269856
2023-10-04,17:14:18.000,277,11004696,14445,0,1696439657,13068.340638279995,99.88116684000124,53536.19859096
2023-10-04,17:14:19.000,277,11004949,14565,0,1696439658,13068.33390197,99.95165814000211,53536.44314016001
2023-10-04,17:14:20.000,277,11004919,14565,0,1696439659,13068.401265069995,99.99395291999826,53536.5269856
2023-10-04,17:14:21.000,277,11004822,14325,0,1696439660,13068.3541109,99.84592119000445,53536.49205000001
2023-10-04,17:14:22.000,277,11004581,14445,0,1696439661,13068.51578234,99.8529703200038,53536.25448792001
2023-10-04,17:14:23.000,277,11004832,14605,0,1696439662,13068.43494662,100.07854247999785,53536.499037120004
2023-10-04,17:14:24.000,277,11004476,14205,0,1696439663,13068.39452876,99.90936335999868,53536.40820456
2023-10-04,17:14:25.000,277,11004607,14285,0,1696439664,13068.39452876,100.10673900000256,53536.32435912001
2023-10-04,17:14:26.000,277,11004931,14565,0,1696439665,13068.43494662,100.0010020500049,53536.40820456
2023-10-04,17:14:27.000,277,11004593,14645,0,1696439666,13068.46862816999,99.97985465999955,53536.58986968001
2023-10-04,17:14:28.000,277,11004896,14245,0,1696439667,13068.43494662,99.9869037899989,53536.53397272
2023-10-04,17:14:29.000,277,11004566,14365,0,1696439668,13068.46862816999,99.90231422999932,53536.50602424
2023-10-04,17:14:30.000,277,11004703,14525,0,1696439669,13068.44841923999,99.8247737999991,53536.568908320005
2023-10-04,17:14:31.000,277,11004559,14405,0,1696439670,13068.36758351999,99.97280553000019,53536.34532048001
2023-10-04,17:14:32.000,277,11004527,14405,0,1696439671,13068.401265069995,99.86001945000316,53536.48506288
2023-10-04,17:14:33.000,277,11004581,14725,0,1696439672,13068.45515555,99.91641248999804,53536.450127280004
2023-10-04,17:14:34.000,277,11004727,14845,0,1696439673,13068.441682929995,99.81067554000037,53536.47807576
2023-10-04,17:14:35.000,277,11004868,14525,0,1696439674,13068.53599127,99.83182292999845,53536.47807576
2023-10-04,17:14:36.000,277,11004745,14605,0,1696439675,13068.48883709999,99.83182292999845,53536.53397272
2023-10-04,17:14:37.000,277,11004768,14405,0,1696439676,13068.49557341,99.80362641000102,53536.50602424
2023-10-04,17:14:38.000,277,11004749,14565,0,1696439677,13068.42821030999,99.93051075000403,53536.47807576
2023-10-04,17:14:39.000,277,11004678,14285,0,1696439678,13068.54946388999,99.86001945000316,53536.4571144
2023-10-04,17:14:40.000,277,11004680,14365,0,1696439679,13068.542727579996,99.99395291999826,53536.499037120004
2023-10-04,17:14:41.000,277,11004834,14485,0,1696439680,13068.569672819991,100.01510031000362,53536.40820456
2023-10-04,17:14:42.000,277,11004852,14405,0,1696439681,13068.52925495999,99.93051075000403,53536.65275376
2023-10-04,17:14:43.000,277,11004666,14365,0,1696439682,13068.562936509996,99.90936335999868,53536.568908320005
2023-10-04,17:14:44.000,277,11004646,14925,0,1696439683,13068.57640913,99.90936335999868,53536.687689360006
2023-10-04,17:14:45.000,277,11004590,14485,0,1696439684,13068.663981159996,99.96575640000083,53536.65974088001
2023-10-04,17:14:46.000,277,11004717,14725,0,1696439685,13068.697662710001,99.93755988000339,53536.58986968001
2023-10-04,17:14:47.000,277,11004713,14325,0,1696439686,13068.697662710001,100.01510031000362,53536.617818160004
2023-10-04,17:14:48.000,277,11004691,14165,0,1696439687,13068.731344259992,99.95870727000147,53536.63179240001
2023-10-04,17:14:49.000,277,11004847,14445,0,1696439688,13068.825652599997,99.94460901000275,53536.53397272
2023-10-04,17:14:50.000,277,11004603,14165,0,1696439689,13068.825652599997,100.00805118000426,53536.5968568
2023-10-04,17:14:51.000,277,11004710,14645,0,1696439690,13068.717871640001,100.04329683000105,53536.44314016001
2023-10-04,17:14:52.000,277,11004642,14285,0,1696439691,13068.785234739997,100.00805118000426,53536.5968568
2023-10-04,17:14:53.000,277,11004794,14445,0,1696439692,13068.751553189992,100.0010020500049,53536.53397272
2023-10-04,17:14:54.000,277,11004715,14325,0,1696439693,13068.751553189992,99.94460901000275,53536.51301136001
2023-10-04,17:14:55.000,277,11004764,14205,0,1696439694,13068.785234739997,99.93755988000339,53536.58986968001
2023-10-04,17:14:56.000,277,11004830,14165,0,1696439695,13068.738080570001,99.97985465999955,53536.62480528
2023-10-04,17:14:57.000,277,11004796,14805,0,1696439696,13068.643772229996,99.97985465999955,53536.51301136001
2023-10-04,17:14:58.000,277,11004784,14645,0,1696439697,13068.637035920001,100.01510031000362,53536.54095984001
2023-10-04,17:14:59.000,277,11004641,14365,0,1696439698,13068.59661806,99.93755988000339,53536.56192120001
2023-10-04,17:15:00.000,277,11004709,14485,0,1696439699,13068.603354369996,99.94460901000275,53536.58986968001
2023-10-04,17:15:01.000,277,11004777,14765,0,1696439700,13068.51578234,99.97985465999955,53536.55493408
2023-10-04,17:15:02.000,277,11004754,14245,0,1696439701,13068.569672819991,99.95870727000147,53536.62480528
2023-10-04,17:15:03.000,277,11004783,14325,0,1696439702,13068.522518649996,99.91641248999804,53536.56192120001
2023-10-04,17:15:04.000,277,11004706,14205,0,1696439703,13068.49557341,100.0362477000017,53536.5968568
2023-10-04,17:15:05.000,277,11004645,14205,0,1696439704,13068.5562002,100.01510031000362,53536.60384392
2023-10-04,17:15:06.000,277,11004730,14445,0,1696439705,13068.39452876,99.97280553000019,53536.62480528
2023-10-04,17:15:07.000,277,11004790,14445,0,1696439706,13068.340638279995,100.0362477000017,53536.50602424
2023-10-04,17:15:08.000,277,11004652,14445,0,1696439707,13068.421473999995,99.93755988000339,53536.56192120001
2023-10-04,17:15:09.000,277,11004742,14445,0,1696439708,13068.44841923999,100.02214944000298,53536.638779520006
2023-10-04,17:15:10.000,277,11004785,14325,0,1696439709,13068.441682929995,100.05034596000041,53536.60384392
2023-10-04,17:15:11.000,277,11004766,14245,0,1696439710,13068.32716565999,100.01510031000362,53536.58288256
2023-10-04,17:15:12.000,277,11004761,14805,0,1696439711,13068.29348411,100.02214944000298,53536.64576664
2023-10-04,17:15:13.000,277,11004675,14605,0,1696439712,13068.27327518,100.12083726000128,53536.58986968001
2023-10-04,17:15:14.000,277,11004744,14045,0,1696439713,13068.24632993999,100.12788639000064,53536.54794696
2023-10-04,17:15:15.000,277,11004768,14445,0,1696439714,13068.178966839994,100.05739508999977,53536.61083104001
2023-10-04,17:15:16.000,277,11004743,14285,0,1696439715,13068.178966839994,100.09264074000384,53536.638779520006
2023-10-04,17:15:17.000,277,11004779,14405,0,1696439716,13068.138548979994,100.11378813000192,53536.62480528
2023-10-04,17:15:18.000,277,11004729,14285,0,1696439717,13068.10486742999,100.12788639000064,53536.53397272
2023-10-04,17:15:19.000,277,11004809,14565,0,1696439718,13067.990350159998,100.13493552,53536.48506288
2023-10-04,17:15:20.000,277,11004643,14405,0,1696439719,13067.970141229998,100.17723030000343,53536.51301136001
2023-10-04,17:15:21.000,277,11004726,14565,0,1696439720,13067.922987059988,100.20542682000087,53536.44314016001
2023-10-04,17:15:22.000,277,11004642,14085,0,1696439721,13067.949932299998,100.12788639000064,53536.401217440005
2023-10-04,17:15:23.000,277,11004783,14365,0,1696439722,13067.835415029993,100.22657420999894,53536.41519168
2023-10-04,17:15:24.000,277,11004700,14125,0,1696439723,13067.976877539993,100.21247595000023,53536.519998480006
2023-10-04,17:15:25.000,277,11004706,14445,0,1696439724,13067.875832889993,100.26181986000302,53536.450127280004
2023-10-04,17:15:26.000,277,11004793,14565,0,1696439725,13067.902778129988,100.2477216000043,53536.499037120004
2023-10-04,17:15:27.000,277,11004728,14525,0,1696439726,13067.842151340003,100.2829672500011,53536.4571144
2023-10-04,17:15:28.000,277,11004830,14485,0,1696439727,13067.801733480002,100.20542682000087,53536.54794696
2023-10-04,17:15:29.000,277,11004813,14365,0,1696439728,13067.821942410003,100.2829672500011,53536.50602424
2023-10-04,17:15:30.000,277,11004634,14805,0,1696439729,13067.673743589992,100.25477073000366,53536.42217880001
2023-10-04,17:15:31.000,277,11004808,14325,0,1696439730,13067.720897760002,100.18427943000279,53536.53397272
2023-10-04,17:15:32.000,277,11004654,14205,0,1696439731,13067.592907869992,100.26886899000237,53536.49205000001
2023-10-04,17:15:33.000,277,11004745,14245,0,1696439732,13067.592907869992,100.25477073000366,53536.43615304
2023-10-04,17:15:34.000,277,11004696,14405,0,1696439733,13067.720897760002,100.17723030000343,53536.450127280004
2023-10-04,17:15:35.000,277,11004713,14165,0,1696439734,13067.579435250002,100.18427943000279,53536.40820456
2023-10-04,17:15:36.000,277,11004774,14485,0,1696439735,13067.673743589992,100.10673900000256,53536.51301136001
2023-10-04,17:15:37.000,277,11004755,14205,0,1696439736,13067.667007279997,100.17723030000343,53536.48506288
2023-10-04,17:15:38.000,277,11004703,14365,0,1696439737,13067.693952519992,100.14903377999872,53536.51301136001
2023-10-04,17:15:39.000,277,11004695,14325,0,1696439738,13067.552490009992,100.10673900000256,53536.35929472
2023-10-04,17:15:40.000,277,11004758,14365,0,1696439739,13067.714161449992,100.05034596000041,53536.53397272
2023-10-04,17:15:41.000,277,11004721,14205,0,1696439740,13067.754579309993,100.05739508999977,53536.53397272
2023-10-04,17:15:42.000,277,11004733,14285,0,1696439741,13067.761315620002,100.04329683000105,53536.56192120001
2023-10-04,17:15:43.000,277,11004816,14565,0,1696439742,13067.734370379992,100.0996898700032,53536.48506288
2023-10-04,17:15:44.000,277,11004721,14365,0,1696439743,13067.727634069997,100.07854247999785,53536.471088640006
2023-10-04,17:15:45.000,277,11004708,14885,0,1696439744,13067.680479900002,100.04329683000105,53536.41519168
2023-10-04,17:15:46.000,277,11004729,14285,0,1696439745,13067.727634069997,100.06444421999913,53536.471088640006
2023-10-04,17:15:47.000,277,11004744,14405,0,1696439746,13067.761315620002,100.0996898700032,53536.43615304
2023-10-04,17:15:48.000,277,11004742,14245,0,1696439747,13067.768051929997,100.12788639000064,53536.40820456
2023-10-04,17:15:49.000,277,11004709,14325,0,1696439748,13067.761315620002,100.14198464999936,53536.35929472
2023-10-04,17:15:50.000,277,11004736,14285,0,1696439749,13067.768051929997,100.12083726000128,53536.43615304
2023-10-04,17:15:51.000,277,11004741,14165,0,1696439750,13067.754579309993,100.14903377999872,53536.352307600006
2023-10-04,17:15:52.000,277,11004819,14325,0,1696439751,13067.687216209997,100.17723030000343,53536.450127280004
2023-10-04,17:15:53.000,277,11004675,14285,0,1696439752,13067.532281079992,100.17018117000407,53536.401217440005
2023-10-04,17:15:54.000,277,11004754,14285,0,1696439753,13067.478390600001,100.15608290999808,53536.3872432
2023-10-04,17:15:55.000,277,11004725,14565,0,1696439754,13067.404291189996,100.12788639000064,53536.4571144
2023-10-04,17:15:56.000,277,11004877,14565,0,1696439755,13067.161784029995,100.13493552,53536.62480528
2023-10-04,17:15:57.000,277,11004575,14685,0,1696439756,13067.02705782999,100.0996898700032,53536.44314016001
2023-10-04,17:15:58.000,277,11004805,14685,0,1696439757,13066.865386389989,100.18427943000279,53536.471088640006
2023-10-04,17:15:59.000,277,11004583,14845,0,1696439758,13066.784550669989,100.14198464999936,53536.450127280004
2023-10-04,17:16:00.000,277,11004690,14605,0,1696439759,13066.663297089988,99.9869037899989,53536.48506288
2023-10-04,17:16:01.000,277,11004622,14885,0,1696439760,13066.616142919993,99.99395291999826,53536.43615304
2023-10-04,17:16:02.000,277,11004536,14845,0,1696439761,13066.595933989993,99.95165814000211,53536.43615304
2023-10-04,17:16:03.000,277,11004615,15005,0,1696439762,13066.488153029997,99.83887205999781,53536.28942352
2023-10-04,17:16:04.000,277,11004762,15125,0,1696439763,13066.467944099997,99.86001945000316,53536.32435912001
2023-10-04,17:16:05.000,277,11004742,15085,0,1696439764,13066.535307199993,99.76838076000422,53536.29641064001
2023-10-04,17:16:06.000,277,11004673,14925,0,1696439765,13066.670033399998,99.690840330004,53536.21955232
2023-10-04,17:16:07.000,277,11005022,15245,0,1696439766,13066.595933989993,99.72608598000079,53536.36628184
2023-10-04,17:16:08.000,277,11004720,14925,0,1696439767,13066.595933989993,99.70493859000271,53536.29641064001
2023-10-04,17:16:09.000,277,11004782,14685,0,1696439768,13066.461207790002,99.71903685000143,53536.2475008
2023-10-04,17:16:10.000,277,11004730,15085,0,1696439769,13066.555516129993,99.73313511000015,53536.25448792001
2023-10-04,17:16:11.000,277,11004764,14685,0,1696439770,13066.629615539998,99.62034903000313,53536.26147504
2023-10-04,17:16:12.000,277,11004737,14765,0,1696439771,13066.643088159988,99.5428086000029,53536.282436400004
2023-10-04,17:16:13.000,277,11004863,14525,0,1696439772,13066.784550669989,99.4300225199986,53536.2475008
2023-10-04,17:16:14.000,277,11004608,14525,0,1696439773,13066.703714949988,99.52871034000418,53536.32435912001
2023-10-04,17:16:15.000,277,11004788,14445,0,1696439774,13066.858650079994,99.57100512000034,53536.35929472
2023-10-04,17:16:16.000,277,11004719,14525,0,1696439775,13066.710451259998,99.47936643000139,53536.46410152001
2023-10-04,17:16:17.000,277,11004801,14485,0,1696439776,13066.838441149994,99.47231730000203,53536.42916592
2023-10-04,17:16:18.000,277,11004886,14565,0,1696439777,13066.764341739989,99.40887513000052,53536.26846216
2023-10-04,17:16:19.000,277,11004632,14405,0,1696439778,13066.912540559999,99.66969293999864,53536.17064248
2023-10-04,17:16:20.000,277,11004777,14205,0,1696439779,13066.878859009994,99.62034903000313,53536.08679704001
2023-10-04,17:16:21.000,277,11004592,14725,0,1696439780,13067.01358521,99.6414964200012,53536.163655360004
2023-10-04,17:16:22.000,277,11004657,14405,0,1696439781,13067.03379414,99.49346469000011,53536.4571144
2023-10-04,17:16:23.000,277,11004843,14605,0,1696439782,13067.074212,99.60625077000441,53536.22653944001
2023-10-04,17:16:24.000,277,11004469,14325,0,1696439783,13066.97316735,99.54985773000226,53536.2475008
2023-10-04,17:16:25.000,277,11004836,14645,0,1696439784,13066.744132809989,99.56395599000098,53536.450127280004
2023-10-04,17:16:26.000,277,11004660,14325,0,1696439785,13066.750869119998,99.47936643000139,53536.27544928001
2023-10-04,17:16:27.000,277,11004730,14485,0,1696439786,13066.717187569993,99.45116991000396,53536.3872432
2023-10-04,17:16:28.000,277,11004964,14805,0,1696439787,13066.737396499993,99.21854862000328,53536.27544928001
2023-10-04,17:16:29.000,277,11004461,14805,0,1696439788,13066.575725059993,99.4300225199986,53536.48506288
2023-10-04,17:16:30.000,277,11004753,14885,0,1696439789,13066.730660189998,99.33838382999966,53536.42217880001
2023-10-04,17:16:31.000,277,11004752,14685,0,1696439790,13066.798023289994,99.42297338999924,53536.4571144
2023-10-04,17:16:32.000,277,11004797,14565,0,1696439791,13066.818232219994,99.2960890500035,53536.401217440005
2023-10-04,17:16:33.000,277,11004716,14885,0,1696439792,13066.656560779993,99.36658035000437,53536.35929472
2023-10-04,17:16:34.000,277,11004648,14685,0,1696439793,13066.690242329998,99.40182600000117,53536.35929472
2023-10-04,17:16:35.000,277,11004730,14845,0,1696439794,13066.824968529989,99.28903992000414,53536.331346240004
2023-10-04,17:16:36.000,277,11004704,14925,0,1696439795,13066.939485799994,99.28199079000478,53536.40820456
2023-10-04,17:16:37.000,277,11004704,14845,0,1696439796,13067.09442093,99.11281166999834,53536.46410152001
2023-10-04,17:16:38.000,277,11004771,14685,0,1696439797,13067.141575099995,99.12690993000433,53536.54794696
2023-10-04,17:16:39.000,277,11004818,14445,0,1696439798,13067.21567451,99.14100819000305,53536.42916592
2023-10-04,17:16:40.000,277,11004611,14525,0,1696439799,13067.15504772,99.17625383999984,53536.352307600006
2023-10-04,17:16:41.000,277,11004836,14605,0,1696439800,13067.181992959995,99.10576253999898,53536.40820456
2023-10-04,17:16:42.000,277,11004976,14565,0,1696439801,13067.2763013,99.19035209999856,53536.352307600006
2023-10-04,17:16:43.000,277,11004722,14365,0,1696439802,13067.31671916,98.95068167999852,53536.568908320005
2023-10-04,17:16:44.000,277,11005022,14485,0,1696439803,13067.35713702,99.19740122999792,53536.51301136001
2023-10-04,17:16:45.000,277,11004737,14445,0,1696439804,13067.20893819999,99.12690993000433,53536.61083104001
2023-10-04,17:16:46.000,277,11004711,14405,0,1696439805,13067.24935605999,99.11281166999834,53536.53397272
2023-10-04,17:16:47.000,277,11004511,14325,0,1696439806,13067.262828679995,99.31723644000158,53536.42217880001
2023-10-04,17:16:48.000,277,11004836,14805,0,1696439807,13067.323455469996,99.28903992000414,53536.51301136001
2023-10-04,17:16:49.000,277,11004710,14285,0,1696439808,13067.41776381,99.21149949000392,53536.519998480006
2023-10-04,17:16:50.000,277,11004686,14245,0,1696439809,13067.242619749995,99.0493695000041,53536.53397272
2023-10-04,17:16:51.000,277,11004663,14405,0,1696439810,13067.17525665,99.00707472000067,53536.75057344
2023-10-04,17:16:52.000,277,11004836,14445,0,1696439811,13067.222410819995,99.12690993000433,53536.687689360006
2023-10-04,17:16:53.000,277,11004722,14565,0,1696439812,13067.262828679995,99.10576253999898,53536.65275376
2023-10-04,17:16:54.000,277,11004722,14525,0,1696439813,13067.060739379995,99.10576253999898,53536.56192120001
2023-10-04,17:16:55.000,277,11004804,14845,0,1696439814,13067.121366169995,99.19740122999792,53536.638779520006
2023-10-04,17:16:56.000,277,11004484,14605,0,1696439815,13067.00684889999,99.23969601000135,53536.62480528
2023-10-04,17:16:57.000,277,11004945,14605,0,1696439816,13066.90580424999,99.06346776000282,53536.50602424
2023-10-04,17:16:58.000,277,11004824,14805,0,1696439817,13066.96643103999,99.09166428000026,53536.68070224001
2023-10-04,17:16:59.000,277,11004961,14565,0,1696439818,13067.060739379995,99.16920471000049,53536.76454768
2023-10-04,17:17:00.000,277,11004965,14645,0,1696439819,13067.283037609996,98.94363254999917,53536.58986968001
2023-10-04,17:17:01.000,277,11004777,14605,0,1696439820,13067.384082259996,99.07756602000154,53536.666728000004
2023-10-04,17:17:02.000,277,11004772,14605,0,1696439821,13067.431236429991,99.02822210999875,53536.65275376
2023-10-04,17:17:03.000,277,11004702,14605,0,1696439822,13067.458181670001,98.9859273300026,53536.5269856
2023-10-04,17:17:04.000,277,11004620,14725,0,1696439823,13067.512072149992,99.09871340999962,53536.58986968001
2023-10-04,17:17:05.000,277,11004664,14525,0,1696439824,13067.505335839996,98.97887820000324,53536.68070224001
2023-10-04,17:17:06.000,277,11004839,14285,0,1696439825,13067.565962629997,99.17625383999984,53536.64576664
2023-10-04,17:17:07.000,277,11004757,14605,0,1696439826,13067.626589419997,98.94363254999917,53536.687689360006
2023-10-04,17:17:08.000,277,11004871,14565,0,1696439827,13067.788260859998,99.07051689000218,53536.48506288
2023-10-04,17:17:09.000,277,11004648,14445,0,1696439828,13067.788260859998,99.03527123999811,53536.70865072001
2023-10-04,17:17:10.000,277,11004542,14525,0,1696439829,13067.801733480002,99.12690993000433,53536.806470400006
2023-10-04,17:17:11.000,277,11004610,14485,0,1696439830,13067.714161449992,99.02117297999939,53536.68070224001
2023-10-04,17:17:12.000,277,11004583,14645,0,1696439831,13067.747842999997,99.0493695000041,53536.75756056001
2023-10-04,17:17:13.000,277,11004895,14365,0,1696439832,13067.673743589992,99.13395906000369,53536.65974088001
2023-10-04,17:17:14.000,277,11004623,14285,0,1696439833,13067.646798349997,99.12690993000433,53536.67371512
2023-10-04,17:17:15.000,277,11004806,14285,0,1696439834,13067.747842999997,99.28199079000478,53536.88332872
2023-10-04,17:17:16.000,277,11004724,14405,0,1696439835,13067.693952519992,99.14100819000305,53536.785509040004
2023-10-04,17:17:17.000,277,11004683,14245,0,1696439836,13067.734370379992,99.27494165999815,53536.806470400006
2023-10-04,17:17:18.000,277,11004732,14445,0,1696439837,13067.646798349997,99.31723644000158,53536.74358632
2023-10-04,17:17:19.000,277,11004741,14365,0,1696439838,13067.633325729992,99.34543295999902,53536.91826432
2023-10-04,17:17:20.000,277,11004786,14245,0,1696439839,13067.619853110002,99.35953121999773,53536.89730296001
2023-10-04,17:17:21.000,277,11004794,14165,0,1696439840,13067.653534659992,99.38772774000245,53536.84839312001
2023-10-04,17:17:22.000,277,11004679,14205,0,1696439841,13067.525544769996,99.36658035000437,53536.904290080005
2023-10-04,17:17:23.000,277,11004652,14525,0,1696439842,13067.478390600001,99.37362948000373,53536.7715348
2023-10-04,17:17:24.000,277,11004791,14165,0,1696439843,13067.464917979996,99.35248208999838,53536.77852192001
2023-10-04,17:17:25.000,277,11004767,14245,0,1696439844,13067.437972740001,99.38772774000245,53536.79249616
2023-10-04,17:17:26.000,277,11004765,14525,0,1696439845,13067.41776381,99.45116991000396,53536.93223856
2023-10-04,17:17:27.000,277,11004736,14445,0,1696439846,13067.19546558,99.42297338999924,53536.79249616
2023-10-04,17:17:28.000,277,11004733,14445,0,1696439847,13067.16852033999,99.43707164999796,53536.84839312001
2023-10-04,17:17:29.000,277,11004701,14165,0,1696439848,13067.17525665,99.4300225199986,53536.7715348
2023-10-04,17:17:30.000,277,11004804,14325,0,1696439849,13067.16852033999,99.50051381999947,53536.86935448
2023-10-04,17:17:31.000,277,11004815,14605,0,1696439850,13067.23588344,99.4300225199986,53536.88332872
2023-10-04,17:17:32.000,277,11004731,14245,0,1696439851,13067.18872926999,99.48641556000075,53536.86935448
2023-10-04,17:17:33.000,277,11004840,14285,0,1696439852,13067.24935605999,99.46526817000267,53536.87634160001
2023-10-04,17:17:34.000,277,11004729,14405,0,1696439853,13067.161784029995,99.4441207800046,53536.76454768
2023-10-04,17:17:35.000,277,11004821,14485,0,1696439854,13067.15504772,99.43707164999796,53536.70865072001
2023-10-04,17:17:36.000,277,11004820,14285,0,1696439855,13067.15504772,99.3947768700018,53536.77852192001
2023-10-04,17:17:37.000,277,11004706,14285,0,1696439856,13067.161784029995,99.4441207800046,53536.76454768
2023-10-04,17:17:38.000,277,11004728,14565,0,1696439857,13067.16852033999,99.46526817000267,53536.75756056001
2023-10-04,17:17:39.000,277,11004672,14205,0,1696439858,13067.2763013,99.43707164999796,53536.87634160001
2023-10-04,17:17:40.000,277,11004745,14205,0,1696439859,13067.242619749995,99.38772774000245,53536.855380240006
2023-10-04,17:17:41.000,277,11004874,14605,0,1696439860,13067.24935605999,99.47936643000139,53536.834418880004
2023-10-04,17:17:42.000,277,11004720,14725,0,1696439861,13067.23588344,99.4441207800046,53536.77852192001
2023-10-04,17:17:43.000,277,11004799,14165,0,1696439862,13067.181992959995,99.4441207800046,53536.834418880004
2023-10-04,17:17:44.000,277,11004744,14245,0,1696439863,13067.24935605999,99.43707164999796,53536.87634160001
2023-10-04,17:17:45.000,277,11004806,14365,0,1696439864,13067.22914712999,99.42297338999924,53536.81345752
2023-10-04,17:17:46.000,277,11004774,14205,0,1696439865,13067.19546558,99.42297338999924,53536.84839312001
2023-10-04,17:17:47.000,277,11004755,14485,0,1696439866,13067.181992959995,99.46526817000267,53536.806470400006
2023-10-04,17:17:48.000,277,11004752,14405,0,1696439867,13067.21567451,99.40887513000052,53536.86935448
2023-10-04,17:17:49.000,277,11004730,14365,0,1696439868,13067.19546558,99.41592425999988,53536.86935448
2023-10-04,17:17:50.000,277,11004736,14645,0,1696439869,13067.121366169995,99.4300225199986,53536.806470400006
2023-10-04,17:17:51.000,277,11004679,14325,0,1696439870,13066.99337628,99.41592425999988,53536.75057344
2023-10-04,17:17:52.000,277,11004703,14645,0,1696439871,13067.11462986,99.4441207800046,53536.841406
2023-10-04,17:17:53.000,277,11004764,14125,0,1696439872,13067.121366169995,99.38772774000245,53536.82044464
2023-10-04,17:17:54.000,277,11004669,14405,0,1696439873,13067.02705782999,99.31723644000158,53536.7715348
2023-10-04,17:17:55.000,277,11004757,14285,0,1696439874,13067.141575099995,99.26789252999879,53536.806470400006
2023-10-04,17:17:56.000,277,11004748,14205,0,1696439875,13067.13483879,99.27494165999815,53536.855380240006
2023-10-04,17:17:57.000,277,11004784,14085,0,1696439876,13067.18872926999,99.22559775000263,53536.75756056001
2023-10-04,17:17:58.000,277,11004662,14405,0,1696439877,13067.14831140999,99.19035209999856,53536.70865072001
2023-10-04,17:17:59.000,277,11004828,14285,0,1696439878,13067.074212,99.17625383999984,53536.72262496
2023-10-04,17:18:00.000,277,11004783,14685,0,1696439879,13067.080948309995,99.16920471000049,53536.72961208001
2023-10-04,17:18:01.000,277,11004706,14245,0,1696439880,13067.13483879,99.12690993000433,53536.79249616
2023-10-04,17:18:02.000,277,11004742,14605,0,1696439881,13067.080948309995,99.16920471000049,53536.86935448
2023-10-04,17:18:03.000,277,11004708,14245,0,1696439882,13067.11462986,99.14100819000305,53536.89730296001
2023-10-04,17:18:04.000,277,11004824,14445,0,1696439883,13067.141575099995,99.14805732000241,53536.855380240006
2023-10-04,17:18:05.000,277,11004753,14365,0,1696439884,13067.25609237,99.15510645000177,53536.86935448
2023-10-04,17:18:06.000,277,11004687,14765,0,1696439885,13067.31671916,99.19740122999792,53536.87634160001
2023-10-04,17:18:07.000,277,11004682,14565,0,1696439886,13067.222410819995,99.16215558000113,53536.84839312001
2023-10-04,17:18:08.000,277,11004691,14565,0,1696439887,13067.23588344,99.21854862000328,53536.72961208001
2023-10-04,17:18:09.000,277,11004766,14285,0,1696439888,13067.262828679995,99.19740122999792,53536.785509040004
2023-10-04,17:18:10.000,277,11004718,14365,0,1696439889,13067.323455469996,99.11281166999834,53536.86236736
2023-10-04,17:18:11.000,277,11004745,14325,0,1696439890,13067.35713702,99.1198607999977,53536.89730296001
2023-10-04,17:18:12.000,277,11004744,14445,0,1696439891,13067.350400709991,99.11281166999834,53536.92525144001
2023-10-04,17:18:13.000,277,11004707,14285,0,1696439892,13067.31671916,99.10576253999898,53536.86236736
2023-10-04,17:18:14.000,277,11004793,14165,0,1696439893,13067.303246539996,99.02117297999939,53536.82743176001
2023-10-04,17:18:15.000,277,11004727,14205,0,1696439894,13067.33019177999,99.04232037000475,53536.84839312001
2023-10-04,17:18:16.000,277,11004687,14205,0,1696439895,13067.370609639991,99.01412385000003,53536.87634160001
2023-10-04,17:18:17.000,277,11004760,14405,0,1696439896,13067.30998284999,98.96477994000452,53536.89730296001
2023-10-04,17:18:18.000,277,11004740,14365,0,1696439897,13067.23588344,98.90133777000301,53536.785509040004
2023-10-04,17:18:19.000,277,11004655,14445,0,1696439898,13067.18872926999,98.9365834199998,53536.785509040004
2023-10-04,17:18:20.000,277,11004740,14205,0,1696439899,13067.24935605999,98.8026499500047,53536.93922568
2023-10-04,17:18:21.000,277,11004747,14085,0,1696439900,13067.18872926999,98.76740430000063,53536.96717416001
2023-10-04,17:18:22.000,277,11004733,14725,0,1696439901,13067.161784029995,98.67576561000169,53536.88332872
2023-10-04,17:18:23.000,277,11004742,14125,0,1696439902,13067.121366169995,98.61937256999954,53536.89031584
2023-10-04,17:18:24.000,277,11004765,14445,0,1696439903,13067.020321519994,98.64756909000425,53536.87634160001
2023-10-04,17:18:25.000,277,11004718,14285,0,1696439904,13066.932749489999,98.66871648000233,53537.03704536
2023-10-04,17:18:26.000,277,11004741,14565,0,1696439905,13067.020321519994,98.63347082999826,53537.01608400001
2023-10-04,17:18:27.000,277,11004821,14485,0,1696439906,13067.05400307,98.68281474000105,53537.071980960005
2023-10-04,17:18:28.000,277,11004684,14325,0,1696439907,13067.101157239995,98.59822518000146,53536.98813552
2023-10-04,17:18:29.000,277,11004817,14165,0,1696439908,13067.161784029995,98.51363562000188,53537.002109760004
2023-10-04,17:18:30.000,277,11004694,14285,0,1696439909,13067.141575099995,98.4924882300038,53536.89031584
2023-10-04,17:18:31.000,277,11004691,14405,0,1696439910,13067.20893819999,98.54183213999931,53536.953199920004
2023-10-04,17:18:32.000,277,11004771,14325,0,1696439911,13067.222410819995,98.46429170999909,53536.953199920004
2023-10-04,17:18:33.000,277,11004671,14365,0,1696439912,13067.262828679995,98.43609519000165,53536.84839312001
2023-10-04,17:18:34.000,277,11004729,14405,0,1696439913,13067.16852033999,98.39380040999822,53536.87634160001
2023-10-04,17:18:35.000,277,11004761,14205,0,1696439914,13067.262828679995,98.38675127999886,53536.99512264001
2023-10-04,17:18:36.000,277,11004729,14245,0,1696439915,13067.242619749995,98.2810143300012,53536.96018704
2023-10-04,17:18:37.000,277,11004816,14045,0,1696439916,13067.20893819999,98.21757215999969,53537.00909688
2023-10-04,17:18:38.000,277,11004754,14045,0,1696439917,13067.121366169995,98.19642477000161,53537.00909688
2023-10-04,17:18:39.000,277,11004757,14165,0,1696439918,13067.074212,98.19642477000161,53537.01608400001
2023-10-04,17:18:40.000,277,11004700,14205,0,1696439919,13067.05400307,98.1823265100029,53537.03704536
2023-10-04,17:18:41.000,277,11004693,14565,0,1696439920,13067.040530449995,98.18937564000225,53536.98813552
2023-10-04,17:18:42.000,277,11004775,14405,0,1696439921,13067.020321519994,98.21757215999969,53537.00909688
2023-10-04,17:18:43.000,277,11004782,14325,0,1696439922,13067.020321519994,98.21052303000033,53537.01608400001
2023-10-04,17:18:44.000,277,11004766,14205,0,1696439923,13067.06747568999,98.20347390000097,53536.92525144001
2023-10-04,17:18:45.000,277,11004751,14365,0,1696439924,13067.08768461999,98.16822825000418,53536.94621280001
2023-10-04,17:18:46.000,277,11004765,14525,0,1696439925,13067.05400307,98.21052303000033,53537.0510196
2023-10-04,17:18:47.000,277,11004823,14685,0,1696439926,13066.94622210999,98.16822825000418,53536.99512264001
2023-10-04,17:18:48.000,277,11004771,14525,0,1696439927,13066.952958419999,98.25281781000376,53537.00909688
2023-10-04,17:18:49.000,277,11004696,14445,0,1696439928,13066.858650079994,98.21757215999969,53537.06499384001
2023-10-04,17:18:50.000,277,11004735,14565,0,1696439929,13066.690242329998,98.33740737000335,53537.00909688
2023-10-04,17:18:51.000,277,11004698,14525,0,1696439930,13066.568988749998,98.41494780000357,53537.03704536
2023-10-04,17:18:52.000,277,11004797,14525,0,1696439931,13066.649824469998,98.2810143300012,53537.16281352001
2023-10-04,17:18:53.000,277,11004738,14885,0,1696439932,13066.609406609998,98.15412998999818,53537.14883928
2023-10-04,17:18:54.000,277,11004874,14685,0,1696439933,13066.488153029997,98.25986694000312,53537.05800672
2023-10-04,17:18:55.000,277,11004770,14965,0,1696439934,13066.467944099997,98.22462128999905,53537.0859552
2023-10-04,17:18:56.000,277,11004728,15165,0,1696439935,13066.501625650002,98.05544216999988,53537.03005824
2023-10-04,17:18:57.000,277,11004717,15085,0,1696439936,13066.616142919993,98.06249129999924,53537.00909688
2023-10-04,17:18:58.000,277,11004726,15205,0,1696439937,13066.629615539998,98.04839304000052,53537.03704536
2023-10-04,17:18:59.000,277,11004713,15085,0,1696439938,13066.798023289994,98.04134391000116,53537.071980960005
2023-10-04,17:19:00.000,277,11004642,14845,0,1696439939,13066.92601317999,97.99904912999773,53537.06499384001
2023-10-04,17:19:01.000,277,11004584,14965,0,1696439940,13066.818232219994,98.11183521000203,53537.12787792
2023-10-04,17:19:02.000,277,11004819,14605,0,1696439941,13066.764341739989,98.02019652000308,53537.28159456001
2023-10-04,17:19:03.000,277,11004633,14845,0,1696439942,13066.710451259998,98.00609826000436,53537.05800672
2023-10-04,17:19:04.000,277,11004802,14885,0,1696439943,13066.663297089988,98.04839304000052,53537.09294232001
2023-10-04,17:19:05.000,277,11004703,14845,0,1696439944,13066.690242329998,97.90741043999878,53537.09992944
2023-10-04,17:19:06.000,277,11004778,14765,0,1696439945,13066.730660189998,97.92150870000478,53537.07896808
2023-10-04,17:19:07.000,277,11004940,14725,0,1696439946,13066.798023289994,97.77347697000368,53536.81345752
2023-10-04,17:19:08.000,277,11004641,14685,0,1696439947,13067.080948309995,97.85806653000327,53537.16281352001
2023-10-04,17:19:09.000,277,11004892,14285,0,1696439948,13067.17525665,97.84396827000455,53537.023071120006
2023-10-04,17:19:10.000,277,11004984,14525,0,1696439949,13067.384082259996,97.86511566000263,53537.09992944
2023-10-04,17:19:11.000,277,11004627,14365,0,1696439950,13067.21567451,97.61134698000387,53537.002109760004
2023-10-04,17:19:12.000,277,11004760,14365,0,1696439951,13067.16852033999,97.77347697000368,53537.13486504001
2023-10-04,17:19:13.000,277,11004728,14245,0,1696439952,13067.121366169995,97.74528044999897,53537.04403248001
2023-10-04,17:19:14.000,277,11004688,14205,0,1696439953,13067.17525665,97.71708393000154,53537.07896808
2023-10-04,17:19:15.000,277,11004732,14285,0,1696439954,13067.222410819995,97.73823131999961,53537.07896808
2023-10-04,17:19:16.000,277,11004693,14045,0,1696439955,13067.33692809,97.6888874100041,53537.09992944
2023-10-04,17:19:17.000,277,11004672,13965,0,1696439956,13067.21567451,97.68183828000474,53537.0859552
2023-10-04,17:19:18.000,277,11004821,14525,0,1696439957,13067.21567451,97.75937870999769,53537.07896808
2023-10-04,17:19:19.000,277,11004774,14245,0,1696439958,13067.11462986,97.71003480000218,53537.17678776
2023-10-04,17:19:20.000,277,11004717,14485,0,1696439959,13067.17525665,97.73823131999961,53537.141852160006
2023-10-04,17:19:21.000,277,11004719,14245,0,1696439960,13067.121366169995,97.7241330600009,53537.14883928
2023-10-04,17:19:22.000,277,11004804,14365,0,1696439961,13067.13483879,97.63249437000195,53537.14883928
2023-10-04,17:19:23.000,277,11004779,14325,0,1696439962,13067.09442093,97.6747891499981,53537.09294232001
2023-10-04,17:19:24.000,277,11004788,14565,0,1696439963,13067.11462986,97.60429785000451,53537.16281352001
2023-10-04,17:19:25.000,277,11004763,14245,0,1696439964,13067.141575099995,97.55495394000172,53537.120890800004
2023-10-04,17:19:26.000,277,11004785,14645,0,1696439965,13067.074212,97.54790481000236,53537.07896808
2023-10-04,17:19:27.000,277,11004756,14365,0,1696439966,13067.05400307,97.55495394000172,53537.09992944
2023-10-04,17:19:28.000,277,11004681,14445,0,1696439967,13067.00684889999,97.49856089999957,53537.07896808
2023-10-04,17:19:29.000,277,11004755,14605,0,1696439968,13067.02705782999,97.52675742000429,53537.09294232001
2023-10-04,17:19:30.000,277,11004739,14605,0,1696439969,13066.94622210999,97.47036438000214,53537.023071120006
2023-10-04,17:19:31.000,277,11004750,14045,0,1696439970,13067.06747568999,97.47036438000214,53537.190762000006
2023-10-04,17:19:32.000,277,11004718,14165,0,1696439971,13067.06747568999,97.50561002999893,53537.12787792
2023-10-04,17:19:33.000,277,11004662,14565,0,1696439972,13067.05400307,97.49151177000022,53537.14883928
2023-10-04,17:19:34.000,277,11004739,14245,0,1696439973,13067.060739379995,97.540855680003,53537.06499384001
2023-10-04,17:19:35.000,277,11004757,14405,0,1696439974,13067.12810247999,97.4421678600047,53537.03005824
2023-10-04,17:19:36.000,277,11004799,14405,0,1696439975,13067.19546558,97.45626612000342,53537.06499384001
2023-10-04,17:19:37.000,277,11004705,14285,0,1696439976,13067.22914712999,97.4421678600047,53537.120890800004
2023-10-04,17:19:38.000,277,11004719,14325,0,1696439977,13067.2763013,97.44921699000406,53537.09294232001
2023-10-04,17:19:39.000,277,11004718,14325,0,1696439978,13067.28977391999,97.50561002999893,53537.03005824
2023-10-04,17:19:40.000,277,11004728,14405,0,1696439979,13067.384082259996,97.41397133999999,53537.190762000006
2023-10-04,17:19:41.000,277,11004707,14445,0,1696439980,13067.431236429991,97.4774135100015,53537.24665896
2023-10-04,17:19:42.000,277,11004736,14325,0,1696439981,13067.411027499991,97.43511872999807,53537.190762000006
2023-10-04,17:19:43.000,277,11004727,14125,0,1696439982,13067.404291189996,97.44921699000406,53537.17678776
2023-10-04,17:19:44.000,277,11004655,14605,0,1696439983,13067.41776381,97.4421678600047,53537.1558264
2023-10-04,17:19:45.000,277,11004646,14565,0,1696439984,13067.451445359991,97.39282395000191,53537.141852160006
2023-10-04,17:19:46.000,277,11004760,14445,0,1696439985,13067.458181670001,97.40692221000063,53537.18377488001
2023-10-04,17:19:47.000,277,11004752,14405,0,1696439986,13067.545753699997,97.34348003999912,53537.26063320001
2023-10-04,17:19:48.000,277,11004784,14405,0,1696439987,13067.525544769996,97.31528352000169,53537.26063320001
2023-10-04,17:19:49.000,277,11004802,14405,0,1696439988,13067.545753699997,97.25889047999954,53537.23268472001
2023-10-04,17:19:50.000,277,11004691,14005,0,1696439989,13067.559226320001,97.2306939600021,53537.27460744
2023-10-04,17:19:51.000,277,11004707,14645,0,1696439990,13067.565962629997,97.18135004999931,53537.26762032
2023-10-04,17:19:52.000,277,11004690,14485,0,1696439991,13067.565962629997,97.07561310000165,53537.26063320001
2023-10-04,17:19:53.000,277,11004721,14365,0,1696439992,13067.464917979996,97.01217093000014,53537.24665896
2023-10-04,17:19:54.000,277,11004791,14405,0,1696439993,13067.518808460001,96.8852865900044,53537.26063320001
2023-10-04,17:19:55.000,277,11004671,14325,0,1696439994,13067.606380489997,96.86413919999904,53537.42832408001
2023-10-04,17:19:56.000,277,11004722,14205,0,1696439995,13067.653534659992,96.76545138000074,53537.358452880006
2023-10-04,17:19:57.000,277,11004670,14405,0,1696439996,13067.613116799992,96.71610746999795,53537.34447864
2023-10-04,17:19:58.000,277,11004758,14885,0,1696439997,13067.700688830002,96.63856703999772,53537.35146576001
2023-10-04,17:19:59.000,277,11004836,14445,0,1696439998,13067.707425139997,96.58922313000221,53537.239671840005
2023-10-04,17:20:00.000,277,11004726,14205,0,1696439999,13067.747842999997,96.4623387899992,53537.13486504001
2023-10-04,17:20:01.000,277,11004766,14085,0,1696440000,13067.720897760002,96.41299488000368,53537.28159456001
2023-10-04,17:20:02.000,277,11004772,14205,0,1696440001,13067.747842999997,96.33545445000345,53537.309543040006
2023-10-04,17:20:03.000,277,11004678,14165,0,1696440002,13067.727634069997,96.3143070599981,53537.32351728
2023-10-04,17:20:04.000,277,11004656,14525,0,1696440003,13067.754579309993,96.30725792999874,53537.31653016
2023-10-04,17:20:05.000,277,11004683,14405,0,1696440004,13067.842151340003,96.25791402000323,53537.36544
2023-10-04,17:20:06.000,277,11004662,13885,0,1696440005,13067.869096579998,96.24381576000451,53537.41434984
2023-10-04,17:20:07.000,277,11004672,14125,0,1696440006,13067.835415029993,96.180373590003,53537.37941424001
2023-10-04,17:20:08.000,277,11004765,14205,0,1696440007,13067.781524550002,96.23676662999787,53537.38640136
2023-10-04,17:20:09.000,277,11004737,14365,0,1696440008,13067.828678719998,96.180373590003,53537.37941424001
2023-10-04,17:20:10.000,277,11004775,14605,0,1696440009,13067.808469789998,96.19447185000172,53537.4353112
2023-10-04,17:20:11.000,277,11004713,14405,0,1696440010,13067.815206099993,96.16627533000428,53537.49819528001
2023-10-04,17:20:12.000,277,11004702,14205,0,1696440011,13067.815206099993,96.12398055000085,53537.48422104
2023-10-04,17:20:13.000,277,11004813,14365,0,1696440012,13067.707425139997,96.09578403000341,53537.540118
2023-10-04,17:20:14.000,277,11004703,14325,0,1696440013,13067.640062040002,96.10283316000277,53537.41434984
2023-10-04,17:20:15.000,277,11004672,14525,0,1696440014,13067.565962629997,96.02529273000255,53537.51216952
2023-10-04,17:20:16.000,277,11004773,14405,0,1696440015,13067.512072149992,95.9688996900004,53537.47024680001
2023-10-04,17:20:17.000,277,11004707,14485,0,1696440016,13067.512072149992,95.95480143000168,53537.47024680001
2023-10-04,17:20:18.000,277,11004754,14285,0,1696440017,13067.451445359991,95.91955578000488,53537.37941424001
2023-10-04,17:20:19.000,277,11004755,14485,0,1696440018,13067.444709049996,95.8208679599993,53537.47024680001
2023-10-04,17:20:20.000,277,11004771,14125,0,1696440019,13067.485126909996,95.8208679599993,53537.44928544001
2023-10-04,17:20:21.000,277,11004750,14645,0,1696440020,13067.512072149992,95.75037665999844,53537.42832408001
2023-10-04,17:20:22.000,277,11004711,14485,0,1696440021,13067.437972740001,95.65873796999949,53537.407362720005
2023-10-04,17:20:23.000,277,11004743,14205,0,1696440022,13067.485126909996,95.65168884000013,53537.477233920006
2023-10-04,17:20:24.000,277,11004757,14325,0,1696440023,13067.491863219992,95.56709928000055,53537.456272560004
2023-10-04,17:20:25.000,277,11004804,14205,0,1696440024,13067.532281079992,95.55300102000183,53537.33050440001
2023-10-04,17:20:26.000,277,11004759,14205,0,1696440025,13067.619853110002,95.42611667999881,53537.49819528001
2023-10-04,17:20:27.000,277,11004827,14285,0,1696440026,13067.653534659992,95.43316580999817,53537.51915664001
2023-10-04,17:20:28.000,277,11004768,14485,0,1696440027,13067.646798349997,95.31333060000179,53537.44928544001
2023-10-04,17:20:29.000,277,11004684,14645,0,1696440028,13067.707425139997,95.33447798999987,53537.46325968
2023-10-04,17:20:30.000,277,11004688,14285,0,1696440029,13067.747842999997,95.23579017000156,53537.46325968
2023-10-04,17:20:31.000,277,11004687,14365,0,1696440030,13067.794997169993,95.27808494999772,53537.51915664001
2023-10-04,17:20:32.000,277,11004671,14565,0,1696440031,13067.754579309993,95.25693755999964,53537.54710512001
2023-10-04,17:20:33.000,277,11004641,14045,0,1696440032,13067.761315620002,95.2287410400022,53537.477233920006
2023-10-04,17:20:34.000,277,11004672,14325,0,1696440033,13067.727634069997,95.29218321000371,53537.49819528001
2023-10-04,17:20:35.000,277,11004737,14565,0,1696440034,13067.640062040002,95.27808494999772,53537.48422104
2023-10-04,17:20:36.000,277,11004739,14285,0,1696440035,13067.774788239993,95.2287410400022,53537.56107936
2023-10-04,17:20:37.000,277,11004703,14205,0,1696440036,13067.727634069997,95.2287410400022,53537.56107936
2023-10-04,17:20:38.000,277,11004760,14405,0,1696440037,13067.680479900002,95.27808494999772,53537.540118
2023-10-04,17:20:39.000,277,11004770,14325,0,1696440038,13067.673743589992,95.27103581999836,53537.540118
2023-10-04,17:20:40.000,277,11004813,14325,0,1696440039,13067.653534659992,95.27103581999836,53537.575053600005
2023-10-04,17:20:41.000,277,11004768,13925,0,1696440040,13067.626589419997,95.29923234000307,53537.59601496001
2023-10-04,17:20:42.000,277,11004720,14285,0,1696440041,13067.606380489997,95.24283930000092,53537.55409224
2023-10-04,17:20:43.000,277,11004776,14325,0,1696440042,13067.599644180002,95.27808494999772,53537.58204072
2023-10-04,17:20:44.000,277,11004616,14565,0,1696440043,13067.613116799992,95.2287410400022,53537.6099892
2023-10-04,17:20:45.000,277,11004662,14365,0,1696440044,13067.626589419997,95.20054452000477,53537.623963440004
2023-10-04,17:20:46.000,277,11004722,14165,0,1696440045,13067.646798349997,95.10890582999855,53537.66588616001
2023-10-04,17:20:47.000,277,11004752,14405,0,1696440046,13067.646798349997,95.14415148000262,53537.56806648001
2023-10-04,17:20:48.000,277,11004811,14045,0,1696440047,13067.747842999997,95.17939712999942,53537.575053600005
2023-10-04,17:20:49.000,277,11004818,14045,0,1696440048,13067.741106690002,95.08070931000111,53537.66588616001
2023-10-04,17:20:50.000,277,11004830,14045,0,1696440049,13067.700688830002,95.10185669999919,53537.54710512001
2023-10-04,17:20:51.000,277,11004765,14365,0,1696440050,13067.815206099993,95.08070931000111,53537.68684752001
2023-10-04,17:20:52.000,277,11004870,14165,0,1696440051,13067.794997169993,94.94677583999874,53537.66588616001
2023-10-04,17:20:53.000,277,11004750,14565,0,1696440052,13067.794997169993,94.93972670999938,53537.63095056
2023-10-04,17:20:54.000,277,11004757,14285,0,1696440053,13067.815206099993,94.93972670999938,53537.54710512001
2023-10-04,17:20:55.000,277,11004739,14405,0,1696440054,13067.835415029993,94.89743193000322,53537.65889904
2023-10-04,17:20:56.000,277,11004697,14005,0,1696440055,13067.842151340003,94.86923540999851,53537.693834640006
2023-10-04,17:20:57.000,277,11004741,14165,0,1696440056,13067.842151340003,94.81284237000364,53537.70780888
2023-10-04,17:20:58.000,277,11004772,14045,0,1696440057,13067.761315620002,94.83398976000171,53537.66588616001
2023-10-04,17:20:59.000,277,11004626,14565,0,1696440058,13067.781524550002,94.72120368000469,53537.672873280004
2023-10-04,17:21:00.000,277,11004698,14285,0,1696440059,13067.693952519992,94.7071054199987,53537.65889904
2023-10-04,17:21:01.000,277,11004791,14245,0,1696440060,13067.821942410003,94.75644933000149,53537.812615680006
2023-10-04,17:21:02.000,277,11004800,13885,0,1696440061,13067.821942410003,94.71415454999806,53537.6798604
2023-10-04,17:21:03.000,277,11004782,14205,0,1696440062,13067.788260859998,94.6718597700019,53537.76370584001
2023-10-04,17:21:04.000,277,11004756,14165,0,1696440063,13067.808469789998,94.65776151000318,53537.6798604
2023-10-04,17:21:05.000,277,11004653,14445,0,1696440064,13067.747842999997,94.54497542999889,53537.68684752001
2023-10-04,17:21:06.000,277,11004738,14125,0,1696440065,13067.815206099993,94.49563152000337,53537.83357704001
2023-10-04,17:21:07.000,277,11004713,14285,0,1696440066,13067.794997169993,94.52382804000081,53537.791654320004
2023-10-04,17:21:08.000,277,11004911,14165,0,1696440067,13067.788260859998,94.50972978000209,53537.82658992
2023-10-04,17:21:09.000,277,11004777,14725,0,1696440068,13067.680479900002,94.48858239000401,53537.840564160004
2023-10-04,17:21:10.000,277,11004792,14325,0,1696440069,13067.741106690002,94.45333673999994,53537.910435360005
2023-10-04,17:21:11.000,277,11004660,14245,0,1696440070,13067.808469789998,94.40399283000443,53537.82658992
2023-10-04,17:21:12.000,277,11004784,14285,0,1696440071,13067.714161449992,94.34055066000292,53537.84755128
2023-10-04,17:21:13.000,277,11004812,14165,0,1696440072,13067.680479900002,94.31940327000484,53537.791654320004
2023-10-04,17:21:14.000,277,11004778,14285,0,1696440073,13067.693952519992,94.29120675000013,53537.86851264
2023-10-04,17:21:15.000,277,11004687,14405,0,1696440074,13067.768051929997,94.2136663199999,53537.93838384
2023-10-04,17:21:16.000,277,11004707,14205,0,1696440075,13067.754579309993,94.19251893000182,53537.910435360005
2023-10-04,17:21:17.000,277,11004746,14285,0,1696440076,13067.700688830002,94.18546980000247,53537.791654320004
2023-10-04,17:21:18.000,277,11004724,14405,0,1696440077,13067.781524550002,94.19956806000118,53537.89646112
2023-10-04,17:21:19.000,277,11004693,13845,0,1696440078,13067.720897760002,94.05858545999945,53537.840564160004
2023-10-04,17:21:20.000,277,11004731,14365,0,1696440079,13067.680479900002,94.0797328500048,53537.84755128
2023-10-04,17:21:21.000,277,11004661,14285,0,1696440080,13067.700688830002,94.07268371999817,53537.78466720001
2023-10-04,17:21:22.000,277,11004700,14365,0,1696440081,13067.640062040002,94.03038894000201,53537.79864144
2023-10-04,17:21:23.000,277,11004803,14405,0,1696440082,13067.619853110002,93.95989764000115,53537.8196028
2023-10-04,17:21:24.000,277,11004721,14485,0,1696440083,13067.565962629997,93.97399589999986,53537.91742248
2023-10-04,17:21:25.000,277,11004768,14485,0,1696440084,13067.613116799992,93.93875025000307,53537.910435360005
2023-10-04,17:21:26.000,277,11004817,14125,0,1696440085,13067.512072149992,93.98809415999858,53537.88248688001
2023-10-04,17:21:27.000,277,11004847,14325,0,1696440086,13067.559226320001,93.9669467700005,53537.89646112
2023-10-04,17:21:28.000,277,11004677,14325,0,1696440087,13067.41776381,93.86120982000284,53537.85453840001
2023-10-04,17:21:29.000,277,11004805,14405,0,1696440088,13067.41776381,93.84711156000412,53537.77069296
2023-10-04,17:21:30.000,277,11004684,14245,0,1696440089,13067.431236429991,93.89645546999964,53537.910435360005
2023-10-04,17:21:31.000,277,11004721,14205,0,1696440090,13067.491863219992,93.76252200000454,53537.86851264
2023-10-04,17:21:32.000,277,11004651,13965,0,1696440091,13067.458181670001,93.7695711300039,53537.89646112
2023-10-04,17:21:33.000,277,11004709,14605,0,1696440092,13067.478390600001,93.71317809000175,53537.94537096
2023-10-04,17:21:34.000,277,11004688,14285,0,1696440093,13067.37734595,93.66383417999896,53537.90344824001
2023-10-04,17:21:35.000,277,11004736,14645,0,1696440094,13067.444709049996,93.56514636000065,53537.85453840001
2023-10-04,17:21:36.000,277,11004696,13885,0,1696440095,13067.464917979996,93.64268679000088,53537.88248688001
2023-10-04,17:21:37.000,277,11004812,14405,0,1696440096,13067.505335839996,93.55104810000194,53537.89646112
2023-10-04,17:21:38.000,277,11004810,14165,0,1696440097,13067.444709049996,93.61449027000344,53537.86851264
2023-10-04,17:21:39.000,277,11004774,14485,0,1696440098,13067.505335839996,93.51580244999786,53537.88248688001
2023-10-04,17:21:40.000,277,11004766,14245,0,1696440099,13067.572698939992,93.5228515800045,53537.910435360005
2023-10-04,17:21:41.000,277,11004832,14125,0,1696440100,13067.559226320001,93.49465505999979,53537.9244096
2023-10-04,17:21:42.000,277,11004760,14125,0,1696440101,13067.512072149992,93.46645854000235,53537.861525520006
2023-10-04,17:21:43.000,277,11004712,14285,0,1696440102,13067.552490009992,93.45940941000299,53537.910435360005
2023-10-04,17:21:44.000,277,11004712,14165,0,1696440103,13067.539017390001,93.49465505999979,53537.889474
2023-10-04,17:21:45.000,277,11004712,14165,0,1696440104,13067.485126909996,93.48760593000043,53537.96633232
2023-10-04,17:21:46.000,277,11004714,14085,0,1696440105,13067.464917979996,93.41711462999956,53537.9244096
2023-10-04,17:21:47.000,277,11004763,14045,0,1696440106,13067.471654289991,93.4100655000002,53537.88248688001
2023-10-04,17:21:48.000,277,11004721,14285,0,1696440107,13067.491863219992,93.43826202000491,53537.93139672001
2023-10-04,17:21:49.000,277,11004735,14125,0,1696440108,13067.518808460001,93.4100655000002,53537.91742248
2023-10-04,17:21:50.000,277,11004680,14245,0,1696440109,13067.458181670001,93.4100655000002,53537.9244096
2023-10-04,17:21:51.000,277,11004754,14165,0,1696440110,13067.37734595,93.3748198500034,53537.910435360005
2023-10-04,17:21:52.000,277,11004657,14085,0,1696440111,13067.31671916,93.33957419999933,53537.910435360005
2023-10-04,17:21:53.000,277,11004744,14245,0,1696440112,13067.23588344,93.27613202999783,53537.88248688001
2023-10-04,17:21:54.000,277,11004690,14125,0,1696440113,13067.14831140999,93.24793551000039,53537.9244096
2023-10-04,17:21:55.000,277,11004761,14125,0,1696440114,13067.13483879,93.18449333999888,53537.83357704001
2023-10-04,17:21:56.000,277,11004632,14005,0,1696440115,13067.15504772,93.15629682000144,53537.91742248
2023-10-04,17:21:57.000,277,11004760,14165,0,1696440116,13067.101157239995,93.12105117000465,53537.910435360005
2023-10-04,17:21:58.000,277,11004812,14205,0,1696440117,13067.05400307,93.04351074000442,53537.89646112
2023-10-04,17:21:59.000,277,11004822,13965,0,1696440118,13066.97316735,93.00826509000035,53537.83357704001
2023-10-04,17:22:00.000,277,11004706,14685,0,1696440119,13066.939485799994,92.97301944000355,53537.90344824001
2023-10-04,17:22:01.000,277,11004740,14245,0,1696440120,13067.020321519994,92.9518720499982,53537.840564160004
2023-10-04,17:22:02.000,277,11004818,14085,0,1696440121,13066.99337628,92.86023335999926,53537.89646112
2023-10-04,17:22:03.000,277,11004737,14045,0,1696440122,13066.99337628,92.8179385800031,53537.8196028
2023-10-04,17:22:04.000,277,11004696,14045,0,1696440123,13067.020321519994,92.78269292999903,53537.82658992
2023-10-04,17:22:05.000,277,11004675,14125,0,1696440124,13067.060739379995,92.77564379999967,53537.86851264
2023-10-04,17:22:06.000,277,11004740,14165,0,1696440125,13067.01358521,92.7192507600048,53537.82658992
2023-10-04,17:22:07.000,277,11004728,14405,0,1696440126,13067.11462986,92.66990685000201,53537.86851264
2023-10-04,17:22:08.000,277,11004726,14205,0,1696440127,13067.06747568999,92.67695598000137,53537.77768008
2023-10-04,17:22:09.000,277,11004732,14045,0,1696440128,13067.080948309995,92.64875946000393,53537.77768008
2023-10-04,17:22:10.000,277,11004724,14205,0,1696440129,13067.121366169995,92.58531729000242,53537.85453840001
2023-10-04,17:22:11.000,277,11004708,14005,0,1696440130,13067.10789354999,92.59941555000114,53537.861525520006
2023-10-04,17:22:12.000,277,11004759,14205,0,1696440131,13067.141575099995,92.5077768600022,53537.9244096
2023-10-04,17:22:13.000,277,11004699,14205,0,1696440132,13067.10789354999,92.5077768600022,53537.82658992
2023-10-04,17:22:14.000,277,11004767,13805,0,1696440133,13067.01358521,92.53597337999963,53537.82658992
2023-10-04,17:22:15.000,277,11004789,14285,0,1696440134,13067.080948309995,92.51482599000155,53537.75671872
2023-10-04,17:22:16.000,277,11004765,14205,0,1696440135,13066.979903659994,92.45138382000005,53537.840564160004
2023-10-04,17:22:17.000,277,11004695,14085,0,1696440136,13067.01358521,92.4584329499994,53537.742744480005
2023-10-04,17:22:18.000,277,11004712,14245,0,1696440137,13066.94622210999,92.47253120999812,53537.77069296
2023-10-04,17:22:19.000,277,11004728,14165,0,1696440138,13067.000112589994,92.4584329499994,53537.75671872
2023-10-04,17:22:20.000,277,11004736,14165,0,1696440139,13067.020321519994,92.48662947000412,53537.791654320004
2023-10-04,17:22:21.000,277,11004665,14165,0,1696440140,13067.000112589994,92.5077768600022,53537.8196028
2023-10-04,17:22:22.000,277,11004731,14045,0,1696440141,13067.020321519994,92.51482599000155,53537.83357704001
2023-10-04,17:22:23.000,277,11004663,14005,0,1696440142,13066.94622210999,92.49367860000348,53537.75671872
2023-10-04,17:22:24.000,277,11004747,14445,0,1696440143,13067.000112589994,92.53597337999963,53537.71479600001
2023-10-04,17:22:25.000,277,11004762,14405,0,1696440144,13067.040530449995,92.5077768600022,53537.84755128
2023-10-04,17:22:26.000,277,11004720,14125,0,1696440145,13067.03379414,92.50072773000284,53537.89646112
2023-10-04,17:22:27.000,277,11004766,14165,0,1696440146,13067.080948309995,92.46548207999876,53537.840564160004
2023-10-04,17:22:28.000,277,11004739,14205,0,1696440147,13067.15504772,92.4584329499994,53537.910435360005
2023-10-04,17:22:29.000,277,11004687,14205,0,1696440148,13067.17525665,92.50072773000284,53537.861525520006
2023-10-04,17:22:30.000,277,11004753,14325,0,1696440149,13067.141575099995,92.40908904000389,53537.840564160004
2023-10-04,17:22:31.000,277,11004751,13965,0,1696440150,13067.16852033999,92.4584329499994,53537.791654320004
2023-10-04,17:22:32.000,277,11004724,14565,0,1696440151,13067.24935605999,92.43728556000133,53537.861525520006
2023-10-04,17:22:33.000,277,11004726,14285,0,1696440152,13067.22914712999,92.43728556000133,53537.78466720001
2023-10-04,17:22:34.000,277,11004766,14285,0,1696440153,13067.20893819999,92.43023643000197,53537.83357704001
2023-10-04,17:22:35.000,277,11004779,14165,0,1696440154,13067.33692809,92.41613817000325,53537.86851264
2023-10-04,17:22:36.000,277,11004734,14205,0,1696440155,13067.323455469996,92.40203991000453,53537.910435360005
2023-10-04,17:22:37.000,277,11004731,13885,0,1696440156,13067.370609639991,92.41613817000325,53537.93838384
2023-10-04,17:22:38.000,277,11004707,14365,0,1696440157,13067.28977391999,92.40203991000453,53537.88248688001
2023-10-04,17:22:39.000,277,11004739,14245,0,1696440158,13067.39755488,92.3597451300011,53537.83357704001
2023-10-04,17:22:40.000,277,11004748,13965,0,1696440159,13067.411027499991,92.35269600000174,53537.87549976
2023-10-04,17:22:41.000,277,11004763,14245,0,1696440160,13067.451445359991,92.33154861000367,53537.9244096
2023-10-04,17:22:42.000,277,11004711,14525,0,1696440161,13067.33019177999,92.3597451300011,53537.910435360005
2023-10-04,17:22:43.000,277,11004735,14285,0,1696440162,13067.437972740001,92.30335208999895,53537.91742248
2023-10-04,17:22:44.000,277,11004698,14565,0,1696440163,13067.431236429991,92.27515557000152,53537.96633232
2023-10-04,17:22:45.000,277,11004773,14085,0,1696440164,13067.437972740001,92.22581165999873,53537.98729368
2023-10-04,17:22:46.000,277,11004788,14165,0,1696440165,13067.411027499991,92.23286078999809,53537.980306560006
2023-10-04,17:22:47.000,277,11004701,14165,0,1696440166,13067.384082259996,92.22581165999873,53537.96633232
2023-10-04,17:22:48.000,277,11004766,14085,0,1696440167,13067.343664399996,92.22581165999873,53537.9942808
2023-10-04,17:22:49.000,277,11004724,14125,0,1696440168,13067.2763013,92.21171340000001,53537.94537096
2023-10-04,17:22:50.000,277,11004667,14205,0,1696440169,13067.2763013,92.18351688000257,53537.980306560006
2023-10-04,17:22:51.000,277,11004710,14125,0,1696440170,13067.33019177999,92.20466427000065,53538.064152
2023-10-04,17:22:52.000,277,11004774,14125,0,1696440171,13067.303246539996,92.1482712299985,53538.07113912001
2023-10-04,17:22:53.000,277,11004788,14485,0,1696440172,13067.26956498999,92.12712384000042,53538.08511336
2023-10-04,17:22:54.000,277,11004757,14245,0,1696440173,13067.181992959995,92.12712384000042,53538.05716488
2023-10-04,17:22:55.000,277,11004751,14525,0,1696440174,13067.202201889995,92.09892732000299,53538.05716488
2023-10-04,17:22:56.000,277,11004717,14125,0,1696440175,13067.17525665,92.07777993000491,53538.09908760001
2023-10-04,17:22:57.000,277,11004750,14005,0,1696440176,13067.121366169995,92.09892732000299,53538.08511336
2023-10-04,17:22:58.000,277,11004743,14205,0,1696440177,13067.10789354999,92.09892732000299,53538.03620352
2023-10-04,17:22:59.000,277,11004780,14085,0,1696440178,13067.141575099995,92.07777993000491,53538.029216400006
2023-10-04,17:23:00.000,277,11004696,14405,0,1696440179,13067.09442093,92.12007471000106,53538.078126240005
2023-10-04,17:23:01.000,277,11004733,14405,0,1696440180,13067.080948309995,92.06368166999891,53538.064152
2023-10-04,17:23:02.000,277,11004736,14405,0,1696440181,13067.09442093,92.03548515000148,53538.14101032001
2023-10-04,17:23:03.000,277,11004707,14125,0,1696440182,13067.074212,92.05663253999955,53538.08511336
2023-10-04,17:23:04.000,277,11004748,14205,0,1696440183,13067.00684889999,92.06368166999891,53538.05017776001
2023-10-04,17:23:05.000,277,11004775,13965,0,1696440184,13067.000112589994,92.0143377600034,53538.01524216
2023-10-04,17:23:06.000,277,11004734,14245,0,1696440185,13067.040530449995,92.00023950000468,53538.078126240005
2023-10-04,17:23:07.000,277,11004713,14165,0,1696440186,13067.074212,91.94384646000253,53538.08511336
2023-10-04,17:23:08.000,277,11004740,14125,0,1696440187,13067.05400307,91.90860080999846,53538.11306184
2023-10-04,17:23:09.000,277,11004749,14085,0,1696440188,13067.08768461999,91.89450254999974,53538.04319064
2023-10-04,17:23:10.000,277,11004741,14125,0,1696440189,13067.13483879,91.84515864000423,53538.12004896001
2023-10-04,17:23:11.000,277,11004768,14165,0,1696440190,13067.16852033999,91.84515864000423,53538.07113912001
2023-10-04,17:23:12.000,277,11004694,13925,0,1696440191,13067.161784029995,91.79581473000144,53538.05716488
2023-10-04,17:23:13.000,277,11004745,14165,0,1696440192,13067.12810247999,91.77466734000336,53537.980306560006
2023-10-04,17:23:14.000,277,11004770,14045,0,1696440193,13067.10789354999,91.76056908000464,53538.00126792001
2023-10-04,17:23:15.000,277,11004803,14125,0,1696440194,13067.14831140999,91.72532343000057,53538.11306184
2023-10-04,17:23:16.000,277,11004717,14045,0,1696440195,13067.17525665,91.6548321299997,53538.16197168
2023-10-04,17:23:17.000,277,11004720,14165,0,1696440196,13067.15504772,91.59843909000483,53538.18293304
2023-10-04,17:23:18.000,277,11004751,14485,0,1696440197,13067.17525665,91.5913899599982,53538.09210048
2023-10-04,17:23:19.000,277,11004727,14005,0,1696440198,13067.10789354999,91.58434082999884,53538.12004896001
2023-10-04,17:23:20.000,277,11004717,14045,0,1696440199,13067.08768461999,91.54204605000268,53538.1340232
2023-10-04,17:23:21.000,277,11004774,14245,0,1696440200,13067.08768461999,91.57729169999948,53538.14101032001
2023-10-04,17:23:22.000,277,11004728,14085,0,1696440201,13067.13483879,91.52794779000396,53538.175945920004
2023-10-04,17:23:23.000,277,11004753,14125,0,1696440202,13067.121366169995,91.53499692000332,53538.07113912001
2023-10-04,17:23:24.000,277,11004731,14525,0,1696440203,13067.141575099995,91.5208986600046,53538.196907280006
2023-10-04,17:23:25.000,277,11004762,14565,0,1696440204,13067.19546558,91.47860388000117,53538.175945920004
2023-10-04,17:23:26.000,277,11004691,14245,0,1696440205,13067.19546558,91.44335823000438,53538.23883000001
2023-10-04,17:23:27.000,277,11004726,14125,0,1696440206,13067.14831140999,91.50680039999861,53538.1340232
2023-10-04,17:23:28.000,277,11004708,14125,0,1696440207,13067.141575099995,91.47860388000117,53538.127036080004
2023-10-04,17:23:29.000,277,11004713,13965,0,1696440208,13067.074212,91.43630909999774,53538.10607472
2023-10-04,17:23:30.000,277,11004659,14165,0,1696440209,13067.121366169995,91.4081125800003,53538.16197168
2023-10-04,17:23:31.000,277,11004726,14165,0,1696440210,13067.12810247999,91.41516170999967,53538.16895880001
2023-10-04,17:23:32.000,277,11004720,14005,0,1696440211,13067.12810247999,91.36581780000415,53538.21088152
2023-10-04,17:23:33.000,277,11004707,14325,0,1696440212,13067.11462986,91.33762127999944,53538.23883000001
2023-10-04,17:23:34.000,277,11004749,14165,0,1696440213,13067.13483879,91.33762127999944,53538.16895880001
2023-10-04,17:23:35.000,277,11004774,14365,0,1696440214,13067.121366169995,91.35171953999816,53538.196907280006
2023-10-04,17:23:36.000,277,11004731,13885,0,1696440215,13067.17525665,91.309424760002,53538.18992016001
2023-10-04,17:23:37.000,277,11004726,14245,0,1696440216,13067.202201889995,91.28827737000393,53538.15498456
2023-10-04,17:23:38.000,277,11004737,14365,0,1696440217,13067.19546558,91.26008084999921,53538.16895880001
2023-10-04,17:23:39.000,277,11004739,14045,0,1696440218,13067.19546558,91.23893346000114,53538.18992016001
2023-10-04,17:23:40.000,277,11004734,14205,0,1696440219,13067.222410819995,91.17549128999963,53538.245817120005
2023-10-04,17:23:41.000,277,11004676,14005,0,1696440220,13067.202201889995,91.13319651000347,53538.22485576
2023-10-04,17:23:42.000,277,11004805,13965,0,1696440221,13067.15504772,91.07680347000132,53538.25280424
2023-10-04,17:23:43.000,277,11004697,14085,0,1696440222,13067.09442093,91.04155782000453,53538.25280424
2023-10-04,17:23:44.000,277,11004760,13965,0,1696440223,13067.05400307,90.9640173900043,53538.21088152
2023-10-04,17:23:45.000,277,11004690,13925,0,1696440224,13067.040530449995,90.92172261000087,53538.21088152
2023-10-04,17:23:46.000,277,11004719,14365,0,1696440225,13067.06747568999,90.87942783000472,53538.2737656
2023-10-04,17:23:47.000,277,11004719,14485,0,1696440226,13067.060739379995,90.81598566000321,53538.343636800004
2023-10-04,17:23:48.000,277,11004719,14405,0,1696440227,13066.99337628,90.75959262000106,53538.315688320006
2023-10-04,17:23:49.000,277,11004709,14125,0,1696440228,13066.959694729994,90.72434697000426,53538.30171408
2023-10-04,17:23:50.000,277,11004793,14125,0,1696440229,13067.01358521,90.68910132000019,53538.315688320006
2023-10-04,17:23:51.000,277,11004723,13885,0,1696440230,13066.959694729994,90.66090480000275,53538.35062392
2023-10-04,17:23:52.000,277,11004713,14245,0,1696440231,13066.939485799994,90.6538556700034,53538.30171408
2023-10-04,17:23:53.000,277,11004712,14125,0,1696440232,13066.858650079994,90.63270827999804,53538.23883000001
2023-10-04,17:23:54.000,277,11004726,14205,0,1696440233,13066.818232219994,90.6538556700034,53538.32267544
2023-10-04,17:23:55.000,277,11004744,14085,0,1696440234,13066.811495909998,90.66090480000275,53538.30870120001
2023-10-04,17:23:56.000,277,11004744,14125,0,1696440235,13066.737396499993,90.6538556700034,53538.42049512
2023-10-04,17:23:57.000,277,11004719,14205,0,1696440236,13066.636351849993,90.66090480000275,53538.40652088001
2023-10-04,17:23:58.000,277,11004782,14525,0,1696440237,13066.535307199993,90.63975741000468,53538.45543072001
2023-10-04,17:23:59.000,277,11004681,14445,0,1696440238,13066.420789930002,90.71024870999827,53538.38555952001
2023-10-04,17:24:00.000,277,11004791,14325,0,1696440239,13066.414053619992,90.73844523000298,53538.39254664
2023-10-04,17:24:01.000,277,11004560,14765,0,1696440240,13066.548779819997,90.76664175000042,53538.462417840004
2023-10-04,17:24:02.000,277,11004685,14565,0,1696440241,13066.676769709993,90.5058239400023,53538.35761104001
2023-10-04,17:24:03.000,277,11004649,14605,0,1696440242,13066.535307199993,90.68910132000019,53538.39254664
2023-10-04,17:24:04.000,277,11004831,14765,0,1696440243,13066.575725059993,90.51287307000166,53538.3785724
2023-10-04,17:24:05.000,277,11004821,14365,0,1696440244,13066.723923879988,90.56221698000445,53538.4484436
2023-10-04,17:24:06.000,277,11004773,14365,0,1696440245,13066.784550669989,90.51992220000102,53538.28773984001
2023-10-04,17:24:07.000,277,11004733,14485,0,1696440246,13066.737396499993,90.30139916999906,53538.32966256
2023-10-04,17:24:08.000,277,11004647,14525,0,1696440247,13066.784550669989,90.36484134000057,53538.364598160006
2023-10-04,17:24:09.000,277,11004772,14725,0,1696440248,13066.771078049998,90.42828351000207,53538.25979136
2023-10-04,17:24:10.000,277,11004528,14525,0,1696440249,13066.831704839999,90.30844829999842,53538.35062392
2023-10-04,17:24:11.000,277,11004774,14485,0,1696440250,13066.845177459989,90.28025178000098,53538.462417840004
2023-10-04,17:24:12.000,277,11004639,14405,0,1696440251,13066.959694729994,90.2943500399997,53538.35062392
2023-10-04,17:24:13.000,277,11004692,14485,0,1696440252,13067.01358521,90.2591043900029,53538.42748224
2023-10-04,17:24:14.000,277,11004781,14045,0,1696440253,13066.97316735,90.20976048000011,53538.32267544
2023-10-04,17:24:15.000,277,11004781,14165,0,1696440254,13067.040530449995,90.20976048000011,53538.32267544
2023-10-04,17:24:16.000,277,11004752,14325,0,1696440255,13067.02705782999,90.21680960999947,53538.30171408
2023-10-04,17:24:17.000,277,11004775,14205,0,1696440256,13067.05400307,90.16746570000396,53538.413508000005
2023-10-04,17:24:18.000,277,11004665,14285,0,1696440257,13066.99337628,90.16746570000396,53538.294726960004
2023-10-04,17:24:19.000,277,11004652,14205,0,1696440258,13067.040530449995,90.1604165700046,53538.37158528
2023-10-04,17:24:20.000,277,11004745,14205,0,1696440259,13067.074212,90.16746570000396,53538.413508000005
2023-10-04,17:24:21.000,277,11004724,14605,0,1696440260,13067.09442093,90.1604165700046,53538.42049512
2023-10-04,17:24:22.000,277,11004714,14165,0,1696440261,13067.121366169995,90.13926917999925,53538.44145648
2023-10-04,17:24:23.000,277,11004751,14445,0,1696440262,13067.101157239995,90.13926917999925,53538.42049512
2023-10-04,17:24:24.000,277,11004733,14165,0,1696440263,13067.040530449995,90.18156396000268,53538.3785724
2023-10-04,17:24:25.000,277,11004721,14085,0,1696440264,13067.074212,90.15336743999796,53538.33664968001
2023-10-04,17:24:26.000,277,11004776,13925,0,1696440265,13067.11462986,90.15336743999796,53538.4484436
2023-10-04,17:24:27.000,277,11004735,14485,0,1696440266,13067.08768461999,90.15336743999796,53538.35062392
2023-10-04,17:24:28.000,277,11004720,14045,0,1696440267,13067.121366169995,90.11107266000181,53538.39953376
2023-10-04,17:24:29.000,277,11004718,14205,0,1696440268,13067.11462986,90.11812179000117,53538.35062392
2023-10-04,17:24:30.000,277,11004765,14045,0,1696440269,13067.202201889995,90.13926917999925,53538.42049512
2023-10-04,17:24:31.000,277,11004702,14245,0,1696440270,13067.11462986,90.15336743999796,53538.45543072001
2023-10-04,17:24:32.000,277,11004780,14485,0,1696440271,13067.08768461999,90.08287614000437,53538.44145648
2023-10-04,17:24:33.000,277,11004747,14205,0,1696440272,13067.00684889999,90.10402353000245,53538.38555952001
2023-10-04,17:24:34.000,277,11004781,14245,0,1696440273,13067.040530449995,90.08992527000373,53538.483379200006
2023-10-04,17:24:35.000,277,11004619,14205,0,1696440274,13067.040530449995,90.05467961999966,53538.50434056001
2023-10-04,17:24:36.000,277,11004804,14205,0,1696440275,13067.074212,90.07582700999774,53538.532289040006
2023-10-04,17:24:37.000,277,11004717,14325,0,1696440276,13066.932749489999,90.0123848400035,53538.53927616
2023-10-04,17:24:38.000,277,11004745,14285,0,1696440277,13066.959694729994,90.0476304900003,53538.55325040001
2023-10-04,17:24:39.000,277,11004741,14325,0,1696440278,13066.865386389989,90.07582700999774,53538.588186
2023-10-04,17:24:40.000,277,11004893,14565,0,1696440279,13066.717187569993,89.96304093000072,53538.62312160001
2023-10-04,17:24:41.000,277,11004839,14405,0,1696440280,13066.757605429993,90.11812179000117,53538.6580572
2023-10-04,17:24:42.000,277,11004741,14485,0,1696440281,13066.636351849993,90.04058136000094,53538.532289040006
2023-10-04,17:24:43.000,277,11004591,14685,0,1696440282,13066.515098269992,90.13926917999925,53538.68600568
2023-10-04,17:24:44.000,277,11004790,15125,0,1696440283,13066.542043510002,89.90664788999857,53538.651070080006
2023-10-04,17:24:45.000,277,11004749,15045,0,1696440284,13066.508361959997,89.8502548500037,53538.56023752
2023-10-04,17:24:46.000,277,11004670,15445,0,1696440285,13066.568988749998,89.79386181000154,53538.42049512
2023-10-04,17:24:47.000,277,11004662,15205,0,1696440286,13066.670033399998,89.65992833999917,53538.42748224
2023-10-04,17:24:48.000,277,11004739,15245,0,1696440287,13066.791286979998,89.67402659999789,53538.4484436
2023-10-04,17:24:49.000,277,11004597,15245,0,1696440288,13066.845177459989,89.68812486000388,53538.364598160006
2023-10-04,17:24:50.000,277,11004805,15205,0,1696440289,13066.878859009994,89.69517399000324,53538.511327680004
2023-10-04,17:24:51.000,277,11004706,14965,0,1696440290,13066.878859009994,89.72337051000068,53538.53927616
2023-10-04,17:24:52.000,277,11004779,14845,0,1696440291,13066.824968529989,89.71632138000132,53538.56722464
2023-10-04,17:24:53.000,277,11004878,14845,0,1696440292,13066.831704839999,89.72337051000068,53538.56023752
2023-10-04,17:24:54.000,277,11004679,14485,0,1696440293,13066.824968529989,89.61058443000366,53538.581198880005
2023-10-04,17:24:55.000,277,11004723,14925,0,1696440294,13066.939485799994,89.46255270000256,53538.483379200006
2023-10-04,17:24:56.000,277,11004501,14845,0,1696440295,13066.912540559999,89.51189660999808,53538.532289040006
2023-10-04,17:24:57.000,277,11004801,15285,0,1696440296,13066.851913769999,89.53304400000343,53538.483379200006
2023-10-04,17:24:58.000,277,11004740,14965,0,1696440297,13066.939485799994,89.63173182000173,53538.5183148
2023-10-04,17:24:59.000,277,11004579,14845,0,1696440298,13066.872122699999,89.63878095000109,53538.61613448
2023-10-04,17:25:00.000,277,11004849,15085,0,1696440299,13066.98663996999,89.65992833999917,53538.651070080006
2023-10-04,17:25:01.000,277,11004506,15045,0,1696440300,13066.98663996999,89.59648616999766,53538.70696704
2023-10-04,17:25:02.000,277,11004581,14725,0,1696440301,13067.08768461999,89.62468269000237,53538.6580572
2023-10-04,17:25:03.000,277,11004702,14805,0,1696440302,13067.060739379995,89.54714226000215,53538.62312160001
2023-10-04,17:25:04.000,277,11004729,14765,0,1696440303,13067.04726675999,89.50484747999872,53538.56023752
2023-10-04,17:25:05.000,277,11004684,14765,0,1696440304,13067.141575099995,89.44845444000384,53538.55325040001
2023-10-04,17:25:06.000,277,11004704,14965,0,1696440305,13067.181992959995,89.39911053000105,53538.56023752
2023-10-04,17:25:07.000,277,11004630,14725,0,1696440306,13067.14831140999,89.44845444000384,53538.64408296001
2023-10-04,17:25:08.000,277,11004653,14805,0,1696440307,13067.14831140999,89.36386488000426,53538.511327680004
2023-10-04,17:25:09.000,277,11004709,14445,0,1696440308,13067.19546558,89.21583315000316,53538.40652088001
2023-10-04,17:25:10.000,277,11004677,14525,0,1696440309,13067.18872926999,89.16648924000037,53538.5183148
2023-10-04,17:25:11.000,277,11004751,14485,0,1696440310,13067.141575099995,89.11714533000486,53538.4484436
2023-10-04,17:25:12.000,277,11004843,14405,0,1696440311,13066.932749489999,89.10304706999887,53538.59517312
2023-10-04,17:25:13.000,277,11004432,14605,0,1696440312,13066.824968529989,89.11714533000486,53538.60216024001
2023-10-04,17:25:14.000,277,11004945,14645,0,1696440313,13066.784550669989,88.9973101200012,53538.57421176001
2023-10-04,17:25:15.000,277,11004568,14645,0,1696440314,13066.919276869994,89.02550663999864,53538.79081248001
2023-10-04,17:25:16.000,277,11004671,14485,0,1696440315,13067.06747568999,89.11714533000486,53538.6580572
2023-10-04,17:25:17.000,277,11004802,14725,0,1696440316,13067.01358521,89.05370316000335,53538.79081248001
2023-10-04,17:25:18.000,277,11004602,14405,0,1696440317,13067.074212,89.08189968000079,53538.82574808
2023-10-04,17:25:19.000,277,11004746,14685,0,1696440318,13067.06747568999,89.0959979399995,53538.818760960006
2023-10-04,17:25:20.000,277,11004867,14525,0,1696440319,13067.15504772,88.84927839000011,53538.797799600005
2023-10-04,17:25:21.000,277,11004813,14285,0,1696440320,13067.23588344,88.84927839000011,53538.679018560004
2023-10-04,17:25:22.000,277,11004672,14405,0,1696440321,13067.20893819999,88.92681882000034,53538.61613448
2023-10-04,17:25:23.000,277,11004741,14605,0,1696440322,13067.17525665,88.88452404000418,53538.60216024001
2023-10-04,17:25:24.000,277,11004797,14365,0,1696440323,13067.161784029995,88.83518013000139,53538.651070080006
2023-10-04,17:25:25.000,277,11004764,14565,0,1696440324,13067.161784029995,88.77173795999988,53538.74190264001
2023-10-04,17:25:26.000,277,11004833,14685,0,1696440325,13066.939485799994,88.56026406000456,53538.651070080006
2023-10-04,17:25:27.000,277,11004774,14525,0,1696440326,13066.96643103999,88.68009927000094,53538.69299280001
2023-10-04,17:25:28.000,277,11004802,15125,0,1696440327,13067.060739379995,88.68009927000094,53538.630108720005
2023-10-04,17:25:29.000,277,11004734,14805,0,1696440328,13067.101157239995,88.60960797000007,53538.61613448
2023-10-04,17:25:30.000,277,11004752,14725,0,1696440329,13067.202201889995,88.60960797000007,53538.66504432
2023-10-04,17:25:31.000,277,11004894,14725,0,1696440330,13067.161784029995,88.46157623999898,53538.72094128001
2023-10-04,17:25:32.000,277,11004875,14685,0,1696440331,13067.242619749995,88.52501841000048,53538.588186
2023-10-04,17:25:33.000,277,11004777,14645,0,1696440332,13067.26956498999,88.53206753999984,53538.56023752
2023-10-04,17:25:34.000,277,11004724,15085,0,1696440333,13067.28977391999,88.4756744999977,53538.67203144001
2023-10-04,17:25:35.000,277,11004807,14925,0,1696440334,13067.31671916,88.49682189000305,53538.61613448
2023-10-04,17:25:36.000,277,11004836,14805,0,1696440335,13067.41776381,88.41223233000346,53538.60914736
2023-10-04,17:25:37.000,277,11004594,14645,0,1696440336,13067.404291189996,88.35583929000131,53538.6580572
2023-10-04,17:25:38.000,277,11004886,14565,0,1696440337,13067.33019177999,88.35583929000131,53538.73491552
2023-10-04,17:25:39.000,277,11004804,14485,0,1696440338,13067.411027499991,88.17961104000278,53538.6580572
2023-10-04,17:25:40.000,277,11004732,14125,0,1696440339,13067.498599530001,88.32764277000388,53538.61613448
2023-10-04,17:25:41.000,277,11004652,14765,0,1696440340,13067.390818569991,88.22190581999894,53538.7279284
2023-10-04,17:25:42.000,277,11004790,14485,0,1696440341,13067.444709049996,88.32059364000452,53538.748889760005
2023-10-04,17:25:43.000,277,11004687,14205,0,1696440342,13067.404291189996,88.25010234000365,53538.70696704
2023-10-04,17:25:44.000,277,11004775,14365,0,1696440343,13067.41776381,88.20075843000086,53538.46940496
2023-10-04,17:25:45.000,277,11004631,14805,0,1696440344,13067.411027499991,88.22190581999894,53538.5183148
2023-10-04,17:25:46.000,277,11004762,14885,0,1696440345,13067.370609639991,88.25715147000301,53538.581198880005
2023-10-04,17:25:47.000,277,11004831,14645,0,1696440346,13067.424500119996,88.22190581999894,53538.581198880005
2023-10-04,17:25:48.000,277,11004665,14485,0,1696440347,13067.424500119996,88.23600407999766,53538.67203144001
2023-10-04,17:25:49.000,277,11004625,14205,0,1696440348,13067.35713702,88.22190581999894,53538.56023752
2023-10-04,17:25:50.000,277,11004719,14405,0,1696440349,13067.37734595,88.23600407999766,53538.651070080006
2023-10-04,17:25:51.000,277,11004661,14445,0,1696440350,13067.390818569991,88.23600407999766,53538.70696704
2023-10-04,17:25:52.000,277,11004670,14205,0,1696440351,13067.35713702,88.27124973000173,53538.699979920006
2023-10-04,17:25:53.000,277,11004752,14165,0,1696440352,13067.350400709991,88.28534799000045,53538.57421176001
2023-10-04,17:25:54.000,277,11004740,14645,0,1696440353,13067.33019177999,88.33469190000324,53538.588186
2023-10-04,17:25:55.000,277,11004759,14565,0,1696440354,13067.39755488,88.32764277000388,53538.63709584
2023-10-04,17:25:56.000,277,11004760,14645,0,1696440355,13067.411027499991,88.30649537999852,53538.679018560004
2023-10-04,17:25:57.000,277,11004663,14405,0,1696440356,13067.41776381,88.36288842000067,53538.679018560004
2023-10-04,17:25:58.000,277,11004715,14645,0,1696440357,13067.350400709991,88.32059364000452,53538.630108720005
2023-10-04,17:25:59.000,277,11004774,14685,0,1696440358,13067.424500119996,88.4051832000041,53538.64408296001
2023-10-04,17:26:00.000,277,11004676,14285,0,1696440359,13067.491863219992,88.4051832000041,53538.70696704
2023-10-04,17:26:01.000,277,11004719,14245,0,1696440360,13067.390818569991,88.46157623999898,53538.57421176001
2023-10-04,17:26:02.000,277,11004792,14365,0,1696440361,13067.525544769996,88.48272363000433,53538.67203144001
2023-10-04,17:26:03.000,277,11004736,14565,0,1696440362,13067.545753699997,88.48272363000433,53538.66504432
2023-10-04,17:26:04.000,277,11004807,14245,0,1696440363,13067.613116799992,88.48272363000433,53538.63709584
2023-10-04,17:26:05.000,277,11004730,14565,0,1696440364,13067.720897760002,88.46157623999898,53538.68600568
2023-10-04,17:26:06.000,277,11004736,14485,0,1696440365,13067.707425139997,88.51796928000113,53538.78382536
2023-10-04,17:26:07.000,277,11004740,14365,0,1696440366,13067.754579309993,88.53206753999984,53538.762864
2023-10-04,17:26:08.000,277,11004681,14725,0,1696440367,13067.579435250002,88.62370622999879,53538.762864
2023-10-04,17:26:09.000,277,11004829,14445,0,1696440368,13067.451445359991,88.6871484000003,53538.89561928
2023-10-04,17:26:10.000,277,11004719,14605,0,1696440369,13067.31671916,88.6519027500035,53538.986451840006
2023-10-04,17:26:11.000,277,11004596,14485,0,1696440370,13067.343664399996,88.7858362199986,53538.63709584
2023-10-04,17:26:12.000,277,11004795,14885,0,1696440371,13067.363873329996,88.79288534999796,53538.99343896
2023-10-04,17:26:13.000,277,11004727,15205,0,1696440372,13067.485126909996,88.70829578999837,53538.9026064
2023-10-04,17:26:14.000,277,11004689,14885,0,1696440373,13067.613116799992,88.72944318000373,53538.762864
2023-10-04,17:26:15.000,277,11004630,15005,0,1696440374,13067.781524550002,88.65895188000286,53538.7279284
2023-10-04,17:26:16.000,277,11004525,14845,0,1696440375,13067.687216209997,88.67305014000158,53538.95151624
2023-10-04,17:26:17.000,277,11004904,14845,0,1696440376,13067.801733480002,88.66600101000222,53538.78382536
2023-10-04,17:26:18.000,277,11004817,15285,0,1696440377,13067.862360269988,88.77878708999924,53538.818760960006
2023-10-04,17:26:19.000,277,11004796,14685,0,1696440378,13068.017295399994,88.70124665999901,53538.82574808
2023-10-04,17:26:20.000,277,11004787,14565,0,1696440379,13068.118340049994,88.64485362000414,53538.95151624
2023-10-04,17:26:21.000,277,11004635,15205,0,1696440380,13068.20591207999,88.76468883000052,53539.10523288001
2023-10-04,17:26:22.000,277,11004665,14685,0,1696440381,13068.239593629994,88.6519027500035,53538.95151624
2023-10-04,17:26:23.000,277,11004774,14645,0,1696440382,13068.320429349995,88.77173795999988,53538.965490480005
2023-10-04,17:26:24.000,277,11004945,14725,0,1696440383,13068.30695672999,88.70829578999837,53539.084271520005
2023-10-04,17:26:25.000,277,11005119,14565,0,1696440384,13068.32716565999,88.70124665999901,53538.88863216001
2023-10-04,17:26:26.000,277,11004790,14365,0,1696440385,13068.401265069995,88.6871484000003,53539.07029728
2023-10-04,17:26:27.000,277,11004694,14325,0,1696440386,13068.44841923999,88.74354144000245,53539.10523288001
2023-10-04,17:26:28.000,277,11004847,14245,0,1696440387,13068.45515555,88.71534491999773,53539.04933592
2023-10-04,17:26:29.000,277,11004809,14365,0,1696440388,13068.39452876,88.64485362000414,53538.986451840006
2023-10-04,17:26:30.000,277,11005072,14725,0,1696440389,13068.199175769994,88.65895188000286,53539.133181360005
2023-10-04,17:26:31.000,277,11004836,14605,0,1696440390,13068.037504329994,88.70829578999837,53539.07728440001
2023-10-04,17:26:32.000,277,11004699,14965,0,1696440391,13067.943195989988,88.71534491999773,53539.21003968
2023-10-04,17:26:33.000,277,11004850,14805,0,1696440392,13067.848887649998,88.87042577999819,53539.06331016
2023-10-04,17:26:34.000,277,11004576,14685,0,1696440393,13067.808469789998,88.68009927000094,53539.07029728
2023-10-04,17:26:35.000,277,11004727,15125,0,1696440394,13067.828678719998,88.76468883000052,53539.14016848
2023-10-04,17:26:36.000,277,11004685,15205,0,1696440395,13067.929723369998,88.70829578999837,53539.084271520005
2023-10-04,17:26:37.000,277,11004752,15205,0,1696440396,13068.050976949999,88.71534491999773,53539.084271520005
2023-10-04,17:26:38.000,277,11004749,15125,0,1696440397,13068.152021599999,88.6871484000003,53539.02138744
2023-10-04,17:26:39.000,277,11005095,15205,0,1696440398,13068.18570314999,88.68009927000094,53538.90959352001
2023-10-04,17:26:40.000,277,11004723,15005,0,1696440399,13068.19243946,88.75763970000116,53539.154142720006
2023-10-04,17:26:41.000,277,11004687,14765,0,1696440400,13068.178966839994,88.75763970000116,53539.07029728
2023-10-04,17:26:42.000,277,11004720,15165,0,1696440401,13068.16549421999,88.7505905700018,53539.16811696
2023-10-04,17:26:43.000,277,11004709,15085,0,1696440402,13068.057713259994,88.77878708999924,53539.07728440001
2023-10-04,17:26:44.000,277,11004765,15045,0,1696440403,13068.030768019999,88.7858362199986,53539.16112984
2023-10-04,17:26:45.000,277,11004770,14685,0,1696440404,13067.976877539993,88.77173795999988,53539.16811696
2023-10-04,17:26:46.000,277,11004694,15325,0,1696440405,13067.990350159998,88.82108187000267,53539.18907832
2023-10-04,17:26:47.000,277,11004661,15125,0,1696440406,13067.896041819993,88.6871484000003,53539.19606544001
2023-10-04,17:26:48.000,277,11004678,15085,0,1696440407,13067.788260859998,88.74354144000245,53539.300872240005
2023-10-04,17:26:49.000,277,11004526,14965,0,1696440408,13067.902778129988,88.77173795999988,53539.09125864
2023-10-04,17:26:50.000,277,11004949,14885,0,1696440409,13067.727634069997,88.75763970000116,53538.92356776
2023-10-04,17:26:51.000,277,11004699,14845,0,1696440410,13067.949932299998,88.70124665999901,53539.154142720006
2023-10-04,17:26:52.000,277,11004930,15045,0,1696440411,13067.815206099993,88.75763970000116,53539.286898
2023-10-04,17:26:53.000,277,11004827,14725,0,1696440412,13067.875832889993,88.63780449000478,53539.133181360005
2023-10-04,17:26:54.000,277,11004895,14965,0,1696440413,13067.741106690002,88.55321492999792,53539.04933592
2023-10-04,17:26:55.000,277,11004662,14845,0,1696440414,13067.869096579998,88.63780449000478,53539.2170268
2023-10-04,17:26:56.000,277,11004978,15005,0,1696440415,13067.862360269988,88.59550971000135,53539.19606544001
2023-10-04,17:26:57.000,277,11004756,15165,0,1696440416,13067.882569199988,88.44747798000026,53539.14715560001
2023-10-04,17:26:58.000,277,11004859,15165,0,1696440417,13067.774788239993,88.5391166699992,53539.07728440001
2023-10-04,17:26:59.000,277,11004730,14885,0,1696440418,13067.862360269988,88.4404288500009,53539.17510408001
2023-10-04,17:27:00.000,277,11004684,15285,0,1696440419,13067.835415029993,88.36288842000067,53539.17510408001
2023-10-04,17:27:01.000,277,11004842,14925,0,1696440420,13067.794997169993,88.36993755000003,53539.09125864
2023-10-04,17:27:02.000,277,11004812,14885,0,1696440421,13068.091394809999,88.31354450999788,53539.17510408001
2023-10-04,17:27:03.000,277,11004811,14845,0,1696440422,13068.098131119994,88.22190581999894,53539.14016848
2023-10-04,17:27:04.000,277,11004593,14805,0,1696440423,13068.084658499989,88.27829886000109,53539.04933592
2023-10-04,17:27:05.000,277,11004875,14725,0,1696440424,13067.949932299998,88.24305321000429,53539.05632304001
2023-10-04,17:27:06.000,277,11004440,14565,0,1696440425,13068.118340049994,88.24305321000429,53539.24497528001
2023-10-04,17:27:07.000,277,11004837,14725,0,1696440426,13068.21264839,88.1937093000015,53539.02138744
2023-10-04,17:27:08.000,277,11004676,14725,0,1696440427,13068.21264839,88.21485668999958,53539.10523288001
2023-10-04,17:27:09.000,277,11004678,14685,0,1696440428,13068.24632993999,88.10207061000256,53539.02837456001
2023-10-04,17:27:10.000,277,11004539,14525,0,1696440429,13068.259802559995,88.06682495999848,53539.16112984
2023-10-04,17:27:11.000,277,11004623,14445,0,1696440430,13068.178966839994,88.08092322000448,53538.986451840006
2023-10-04,17:27:12.000,277,11004794,14365,0,1696440431,13068.20591207999,88.13026713,53539.321833600006
2023-10-04,17:27:13.000,277,11004818,14485,0,1696440432,13068.32716565999,87.91174409999803,53538.93055488
2023-10-04,17:27:14.000,277,11004761,14685,0,1696440433,13068.219384699994,87.96813714000018,53539.10523288001
2023-10-04,17:27:15.000,277,11004714,14645,0,1696440434,13068.30695672999,88.00338279000425,53539.07728440001
2023-10-04,17:27:16.000,277,11004685,14645,0,1696440435,13068.30695672999,87.92584236000403,53539.14715560001
2023-10-04,17:27:17.000,277,11004808,14285,0,1696440436,13068.28674779999,87.80600715000037,53539.133181360005
2023-10-04,17:27:18.000,277,11004763,14365,0,1696440437,13068.178966839994,87.86240019000252,53539.182091200004
2023-10-04,17:27:19.000,277,11004663,14325,0,1696440438,13068.219384699994,87.8483019300038,53539.11920712
2023-10-04,17:27:20.000,277,11004685,14165,0,1696440439,13068.24632993999,87.77076150000357,53539.14715560001
2023-10-04,17:27:21.000,277,11004786,14645,0,1696440440,13068.259802559995,87.72846672000014,53539.09125864
2023-10-04,17:27:22.000,277,11004723,14525,0,1696440441,13068.22612100999,87.74961410999822,53539.07029728
2023-10-04,17:27:23.000,277,11004780,14485,0,1696440442,13068.23285732,87.74961410999822,53539.06331016
2023-10-04,17:27:24.000,277,11004724,14605,0,1696440443,13068.300220419995,87.72846672000014,53539.07029728
2023-10-04,17:27:25.000,277,11004720,14325,0,1696440444,13068.33390197,87.7002702000027,53539.16112984
2023-10-04,17:27:26.000,277,11004813,14365,0,1696440445,13068.32716565999,87.65092628999992,53539.10523288001
2023-10-04,17:27:27.000,277,11004796,14405,0,1696440446,13068.300220419995,87.65797541999927,53539.09824576
2023-10-04,17:27:28.000,277,11004745,14485,0,1696440447,13068.259802559995,87.59453324999777,53539.16811696
2023-10-04,17:27:29.000,277,11004754,14725,0,1696440448,13068.21264839,87.49584542999946,53539.10523288001
2023-10-04,17:27:30.000,277,11004762,14525,0,1696440449,13068.28674779999,87.53109108000353,53539.10523288001
2023-10-04,17:27:31.000,277,11004711,14365,0,1696440450,13068.280011489995,87.55223847000161,53539.16112984
2023-10-04,17:27:32.000,277,11004651,14605,0,1696440451,13068.320429349995,87.5381402100029,53539.19606544001
2023-10-04,17:27:33.000,277,11004787,14485,0,1696440452,13068.320429349995,87.51699282000482,53539.02138744
2023-10-04,17:27:34.000,277,11004729,14485,0,1696440453,13068.29348411,87.55928760000097,53539.06331016
2023-10-04,17:27:35.000,277,11004803,14325,0,1696440454,13068.320429349995,87.55223847000161,53539.11222
2023-10-04,17:27:36.000,277,11004809,14405,0,1696440455,13068.26653886999,87.54518934000225,53539.014400320004
2023-10-04,17:27:37.000,277,11004697,14525,0,1696440456,13068.34737458999,87.49584542999946,53539.09125864
2023-10-04,17:27:38.000,277,11004739,14405,0,1696440457,13068.36758351999,87.50289455999882,53539.19606544001
2023-10-04,17:27:39.000,277,11004692,14285,0,1696440458,13068.47536448,87.49584542999946,53539.084271520005
2023-10-04,17:27:40.000,277,11004771,14525,0,1696440459,13068.47536448,87.51699282000482,53539.07029728
2023-10-04,17:27:41.000,277,11004707,14285,0,1696440460,13068.51578234,87.50289455999882,53539.16112984
2023-10-04,17:27:42.000,277,11004768,14125,0,1696440461,13068.522518649996,87.49584542999946,53539.16811696
2023-10-04,17:27:43.000,277,11004759,14285,0,1696440462,13068.502309719996,87.52404195000418,53539.133181360005
2023-10-04,17:27:44.000,277,11004734,14165,0,1696440463,13068.502309719996,87.55928760000097,53539.04933592
2023-10-04,17:27:45.000,277,11004792,14565,0,1696440464,13068.59661806,87.55928760000097,53539.11222
2023-10-04,17:27:46.000,277,11004700,14365,0,1696440465,13068.583145439996,87.51699282000482,53539.133181360005
2023-10-04,17:27:47.000,277,11004803,14125,0,1696440466,13068.643772229996,87.55223847000161,53539.22401392001
2023-10-04,17:27:48.000,277,11004719,14365,0,1696440467,13068.5562002,87.55928760000097,53539.26593664
2023-10-04,17:27:49.000,277,11004773,14405,0,1696440468,13068.650508539991,87.58043498999905,53539.31484648001
2023-10-04,17:27:50.000,277,11004699,14645,0,1696440469,13068.637035920001,87.60863151000376,53539.22401392001
2023-10-04,17:27:51.000,277,11004764,14085,0,1696440470,13068.59661806,87.58043498999905,53539.26593664
2023-10-04,17:27:52.000,277,11004640,14205,0,1696440471,13068.61682699,87.57338585999969,53539.29388512001
2023-10-04,17:27:53.000,277,11004673,14405,0,1696440472,13068.684190089996,87.55928760000097,53539.17510408001
2023-10-04,17:27:54.000,277,11004723,14725,0,1696440473,13068.711135329992,87.50994368999818,53539.22401392001
2023-10-04,17:27:55.000,277,11004714,14205,0,1696440474,13068.731344259992,87.49584542999946,53539.25894952
2023-10-04,17:27:56.000,277,11004760,14525,0,1696440475,13068.765025809997,87.54518934000225,53539.21003968
2023-10-04,17:27:57.000,277,11004758,14485,0,1696440476,13068.812179979992,87.55928760000097,53539.24497528001
2023-10-04,17:27:58.000,277,11004721,14045,0,1696440477,13068.778498430001,87.56633673000033,53539.30785936
2023-10-04,17:27:59.000,277,11004801,14285,0,1696440478,13068.798707360002,87.59453324999777,53539.203052560006
2023-10-04,17:28:00.000,277,11004731,14085,0,1696440479,13068.744816879997,87.61568064000312,53539.23100104
2023-10-04,17:28:01.000,277,11004714,14365,0,1696440480,13068.731344259992,87.60863151000376,53539.18907832
2023-10-04,17:28:02.000,277,11004664,14325,0,1696440481,13068.738080570001,87.56633673000033,53539.25894952
2023-10-04,17:28:03.000,277,11004753,14685,0,1696440482,13068.798707360002,87.62272977000248,53539.26593664
2023-10-04,17:28:04.000,277,11004666,14245,0,1696440483,13068.771762119992,87.62977890000184,53539.300872240005
2023-10-04,17:28:05.000,277,11004694,14525,0,1696440484,13068.785234739997,87.56633673000033,53539.349782080004
2023-10-04,17:28:06.000,277,11004700,14325,0,1696440485,13068.791971049992,87.62977890000184,53539.30785936
2023-10-04,17:28:07.000,277,11004680,14565,0,1696440486,13068.765025809997,87.7002702000027,53539.27991088
2023-10-04,17:28:08.000,277,11004744,14365,0,1696440487,13068.751553189992,87.6368280300012,53539.26593664
2023-10-04,17:28:09.000,277,11004798,14205,0,1696440488,13068.859334150002,87.68617194000399,53539.321833600006
2023-10-04,17:28:10.000,277,11004751,14365,0,1696440489,13068.859334150002,87.65092628999992,53539.34279496001
2023-10-04,17:28:11.000,277,11004736,14365,0,1696440490,13068.913224629992,87.74961410999822,53539.30785936
2023-10-04,17:28:12.000,277,11004744,14405,0,1696440491,13068.960378800002,87.68617194000399,53539.349782080004
2023-10-04,17:28:13.000,277,11004723,14285,0,1696440492,13068.940169870002,87.7002702000027,53539.34279496001
2023-10-04,17:28:14.000,277,11004752,14405,0,1696440493,13068.886279389997,87.79190889000165,53539.349782080004
2023-10-04,17:28:15.000,277,11004784,14325,0,1696440494,13068.919960940002,87.74961410999822,53539.29388512001
2023-10-04,17:28:16.000,277,11004759,14125,0,1696440495,13068.919960940002,87.77781063000293,53539.38471768
2023-10-04,17:28:17.000,277,11004746,14205,0,1696440496,13068.946906179997,87.79895802000101,53539.33580784
2023-10-04,17:28:18.000,277,11004694,14285,0,1696440497,13068.926697249997,87.74961410999822,53539.29388512001
2023-10-04,17:28:19.000,277,11004754,14605,0,1696440498,13068.926697249997,87.80600715000037,53539.32882072
2023-10-04,17:28:20.000,277,11004766,14205,0,1696440499,13068.967115109997,87.77076150000357,53539.34279496001
2023-10-04,17:28:21.000,277,11004699,14205,0,1696440500,13069.021005590002,87.74961410999822,53539.32882072
2023-10-04,17:28:22.000,277,11004759,14485,0,1696440501,13068.967115109997,87.71436846000142,53539.27292376001
2023-10-04,17:28:23.000,277,11004775,14525,0,1696440502,13068.946906179997,87.66502454999863,53539.321833600006
2023-10-04,17:28:24.000,277,11004762,14205,0,1696440503,13068.899752010002,87.68617194000399,53539.29388512001
2023-10-04,17:28:25.000,277,11004741,14125,0,1696440504,13068.872806769992,87.64387716000056,53539.29388512001
2023-10-04,17:28:26.000,277,11004733,14085,0,1696440505,13068.899752010002,87.61568064000312,53539.40567904
2023-10-04,17:28:27.000,277,11004850,14565,0,1696440506,13068.913224629992,87.59453324999777,53539.45458888
2023-10-04,17:28:28.000,277,11004759,14325,0,1696440507,13068.893015699992,87.62272977000248,53539.3567692
2023-10-04,17:28:29.000,277,11004691,14285,0,1696440508,13068.946906179997,87.58043498999905,53539.370743440006
2023-10-04,17:28:30.000,277,11004645,14565,0,1696440509,13068.899752010002,87.64387716000056,53539.419653280005
2023-10-04,17:28:31.000,277,11004808,14245,0,1696440510,13068.893015699992,87.59453324999777,53539.43362752
2023-10-04,17:28:32.000,277,11004727,13845,0,1696440511,13068.832388909992,87.60863151000376,53539.44760176
2023-10-04,17:28:33.000,277,11004667,14485,0,1696440512,13068.879543080002,87.53109108000353,53539.39869192
2023-10-04,17:28:34.000,277,11004750,14485,0,1696440513,13068.893015699992,87.51699282000482,53539.34279496001
2023-10-04,17:28:35.000,277,11004703,14605,0,1696440514,13068.980587730002,87.58748411999841,53539.39170480001
2023-10-04,17:28:36.000,277,11004638,14405,0,1696440515,13068.953642489992,87.4887963000001,53539.370743440006
2023-10-04,17:28:37.000,277,11004766,14405,0,1696440516,13068.933433559992,87.57338585999969,53539.44061464001
2023-10-04,17:28:38.000,277,11004762,14365,0,1696440517,13068.940169870002,87.47469804000139,53539.38471768
2023-10-04,17:28:39.000,277,11004723,14005,0,1696440518,13068.940169870002,87.50289455999882,53539.44061464001
2023-10-04,17:28:40.000,277,11004660,14125,0,1696440519,13068.919960940002,87.52404195000418,53539.48952448001
2023-10-04,17:28:41.000,277,11004704,14765,0,1696440520,13068.994060349993,87.47469804000139,53539.48253736001
2023-10-04,17:28:42.000,277,11004747,14565,0,1696440521,13068.933433559992,87.4253541299986,53539.44061464001
2023-10-04,17:28:43.000,277,11004703,14285,0,1696440522,13068.825652599997,87.41830499999924,53539.349782080004
2023-10-04,17:28:44.000,277,11004711,14565,0,1696440523,13068.879543080002,87.44650152000395,53539.41266616001
2023-10-04,17:28:45.000,277,11004794,14645,0,1696440524,13068.771762119992,87.46059978000267,53539.4965116
2023-10-04,17:28:46.000,277,11004664,14365,0,1696440525,13068.711135329992,87.47469804000139,53539.419653280005
2023-10-04,17:28:47.000,277,11004693,14365,0,1696440526,13068.610090679991,87.44650152000395,53539.33580784
2023-10-04,17:28:48.000,277,11004750,14245,0,1696440527,13068.569672819991,87.43945239000459,53539.370743440006
2023-10-04,17:28:49.000,277,11004722,14285,0,1696440528,13068.603354369996,87.4253541299986,53539.43362752
2023-10-04,17:28:50.000,277,11004808,14365,0,1696440529,13068.50904602999,87.41830499999924,53539.39170480001
2023-10-04,17:28:51.000,277,11004678,14525,0,1696440530,13068.53599127,87.40420674000052,53539.321833600006
2023-10-04,17:28:52.000,277,11004650,14325,0,1696440531,13068.57640913,87.40420674000052,53539.39869192
2023-10-04,17:28:53.000,277,11004720,14645,0,1696440532,13068.522518649996,87.3901084800018,53539.44061464001
2023-10-04,17:28:54.000,277,11004706,14485,0,1696440533,13068.46862816999,87.37601022000308,53539.370743440006
2023-10-04,17:28:55.000,277,11004740,14165,0,1696440534,13068.50904602999,87.33371543999965,53539.349782080004
2023-10-04,17:28:56.000,277,11004815,14405,0,1696440535,13068.461891859995,87.36191196000436,53539.4266404
2023-10-04,17:28:57.000,277,11004765,14325,0,1696440536,13068.441682929995,87.36191196000436,53539.29388512001
2023-10-04,17:28:58.000,277,11004663,14405,0,1696440537,13068.52925495999,87.43240325999795,53539.33580784
2023-10-04,17:28:59.000,277,11004760,14405,0,1696440538,13068.46862816999,87.37601022000308,53539.41266616001
2023-10-04,17:29:00.000,277,11004815,14165,0,1696440539,13068.31369304,87.36191196000436,53539.39869192
2023-10-04,17:29:01.000,277,11004853,14365,0,1696440540,13068.29348411,87.41125586999988,53539.39869192
2023-10-04,17:29:02.000,277,11004766,14165,0,1696440541,13068.172230529999,87.3901084800018,53539.44061464001
2023-10-04,17:29:03.000,277,11004810,14445,0,1696440542,13068.111603739999,87.40420674000052,53539.5663828
2023-10-04,17:29:04.000,277,11004742,15085,0,1696440543,13067.909514439998,87.36896109000372,53539.321833600006
2023-10-04,17:29:05.000,277,11004364,14845,0,1696440544,13067.889305509998,87.39715761000116,53539.21003968
2023-10-04,17:29:06.000,277,11004739,15045,0,1696440545,13068.044240639989,87.2420767500007,53539.37773056
2023-10-04,17:29:07.000,277,11004759,14845,0,1696440546,13067.963404919989,87.2914206600035,53539.32882072
2023-10-04,17:29:08.000,277,11004642,14965,0,1696440547,13067.855623959993,87.19273283999792,53539.21003968
2023-10-04,17:29:09.000,277,11004784,15365,0,1696440548,13067.862360269988,87.12929067000368,53539.23100104
2023-10-04,17:29:10.000,277,11004692,15085,0,1696440549,13068.030768019999,87.06584850000218,53539.182091200004
2023-10-04,17:29:11.000,277,11004763,15005,0,1696440550,13068.131812669999,87.05879937000282,53539.12619424001
2023-10-04,17:29:12.000,277,11004798,14885,0,1696440551,13068.178966839994,86.94601328999852,53539.10523288001
2023-10-04,17:29:13.000,277,11004742,15365,0,1696440552,13067.983613849989,87.0447011100041,53539.00741320001
2023-10-04,17:29:14.000,277,11004791,14845,0,1696440553,13068.18570314999,87.0447011100041,53539.12619424001
2023-10-04,17:29:15.000,277,11004729,14845,0,1696440554,13068.219384699994,87.00240633000067,53539.18907832
2023-10-04,17:29:16.000,277,11004678,14845,0,1696440555,13068.22612100999,86.99535720000131,53539.2170268
2023-10-04,17:29:17.000,277,11004658,15085,0,1696440556,13068.20591207999,86.98125894000259,53539.23100104
2023-10-04,17:29:18.000,277,11004597,14685,0,1696440557,13068.300220419995,87.00945546000003,53539.11222
2023-10-04,17:29:19.000,277,11004545,14605,0,1696440558,13068.24632993999,86.85437459999957,53539.25894952
2023-10-04,17:29:20.000,277,11004771,15125,0,1696440559,13068.199175769994,86.91076764000172,53539.17510408001
2023-10-04,17:29:21.000,277,11004687,14565,0,1696440560,13068.10486742999,86.91076764000172,53539.22401392001
2023-10-04,17:29:22.000,277,11004654,15205,0,1696440561,13067.990350159998,86.98125894000259,53539.12619424001
2023-10-04,17:29:23.000,277,11004677,15365,0,1696440562,13067.902778129988,86.88257112000429,53539.14016848
2023-10-04,17:29:24.000,277,11004650,15445,0,1696440563,13067.936459679993,86.76273591000063,53539.16112984
2023-10-04,17:29:25.000,277,11004726,15285,0,1696440564,13068.118340049994,86.74863765000191,53539.16811696
2023-10-04,17:29:26.000,277,11004741,15165,0,1696440565,13068.23285732,86.67814635000104,53539.12619424001
2023-10-04,17:29:27.000,277,11004599,15045,0,1696440566,13068.32716565999,86.70634286999848,53539.11222
2023-10-04,17:29:28.000,277,11004603,14965,0,1696440567,13068.19243946,86.71339199999784,53539.16811696
2023-10-04,17:29:29.000,277,11004706,14845,0,1696440568,13068.40800137999,86.74158852000255,53539.17510408001
2023-10-04,17:29:30.000,277,11004743,15245,0,1696440569,13068.3541109,86.71339199999784,53539.19606544001
2023-10-04,17:29:31.000,277,11004719,15005,0,1696440570,13068.26653886999,86.72044113000447,53539.25894952
2023-10-04,17:29:32.000,277,11004729,15005,0,1696440571,13068.259802559995,86.72749026000383,53539.286898
2023-10-04,17:29:33.000,277,11004790,15125,0,1696440572,13068.152021599999,86.69224460999976,53539.22401392001
2023-10-04,17:29:34.000,277,11004515,14645,0,1696440573,13068.158757909994,86.67109722000168,53539.16112984
2023-10-04,17:29:35.000,277,11004763,14925,0,1696440574,13068.024031709989,86.73453939000319,53539.203052560006
2023-10-04,17:29:36.000,277,11004781,14885,0,1696440575,13068.131812669999,86.6851954800004,53539.321833600006
2023-10-04,17:29:37.000,277,11004710,15165,0,1696440576,13068.25306625,86.65699896000297,53539.27292376001
2023-10-04,17:29:38.000,277,11004690,15045,0,1696440577,13068.172230529999,86.62880243999825,53539.07029728
2023-10-04,17:29:39.000,277,11004758,15085,0,1696440578,13068.22612100999,86.65699896000297,53539.0423488
2023-10-04,17:29:40.000,277,11004785,15325,0,1696440579,13068.259802559995,86.50896723000187,53539.11222
2023-10-04,17:29:41.000,277,11004746,15045,0,1696440580,13068.16549421999,86.60060592000082,53539.10523288001
2023-10-04,17:29:42.000,277,11004735,15165,0,1696440581,13068.259802559995,86.45257418999972,53539.05632304001
2023-10-04,17:29:43.000,277,11004696,15085,0,1696440582,13068.18570314999,86.2270020299984,53538.846709440004
2023-10-04,17:29:44.000,277,11004871,15045,0,1696440583,13068.064449569989,86.25519855000312,53538.93055488
2023-10-04,17:29:45.000,277,11004846,14765,0,1696440584,13068.010559089998,86.31864072000462,53539.09824576
2023-10-04,17:29:46.000,277,11004633,14845,0,1696440585,13068.037504329994,86.2411002900044,53538.92356776
2023-10-04,17:29:47.000,277,11004924,15205,0,1696440586,13067.768051929997,86.32568985000398,53539.11920712
2023-10-04,17:29:48.000,277,11005027,14805,0,1696440587,13067.613116799992,86.3750337599995,53539.14715560001
2023-10-04,17:29:49.000,277,11004827,14845,0,1696440588,13067.559226320001,86.43142680000165,53539.32882072
2023-10-04,17:29:50.000,277,11004547,14725,0,1696440589,13067.687216209997,86.36798463000014,53539.32882072
2023-10-04,17:29:51.000,277,11004623,15085,0,1696440590,13067.565962629997,86.32568985000398,53539.23100104
2023-10-04,17:29:52.000,277,11004744,15325,0,1696440591,13067.646798349997,86.18470725000225,53539.25894952
2023-10-04,17:29:53.000,277,11004757,15045,0,1696440592,13067.633325729992,86.23405115999776,53539.182091200004
2023-10-04,17:29:54.000,277,11004608,14925,0,1696440593,13067.565962629997,86.16355986000417,53539.07728440001
2023-10-04,17:29:55.000,277,11004768,15005,0,1696440594,13067.559226320001,86.21290376999968,53539.11920712
2023-10-04,17:29:56.000,277,11004787,15045,0,1696440595,13067.518808460001,86.17765812000289,53538.99343896
2023-10-04,17:29:57.000,277,11004746,15165,0,1696440596,13067.539017390001,86.19880551000097,53539.02138744
2023-10-04,17:29:58.000,277,11004679,14845,0,1696440597,13067.505335839996,86.0296263900018,53539.084271520005
2023-10-04,17:29:59.000,277,11004708,14805,0,1696440598,13067.39755488,86.10716682000202,53538.95850336001
2023-10-04,17:30:00.000,277,11004717,15045,0,1696440599,13067.404291189996,86.05782290999923,53538.82574808
2023-10-04,17:30:01.000,277,11004775,15045,0,1696440600,13067.26956498999,85.95208596000157,53538.965490480005
2023-10-04,17:30:02.000,277,11004816,14845,0,1696440601,13067.37734595,86.14946159999818,53539.02837456001
2023-10-04,17:30:03.000,277,11004715,15165,0,1696440602,13067.343664399996,86.05782290999923,53538.846709440004
2023-10-04,17:30:04.000,277,11004671,14845,0,1696440603,13067.390818569991,86.14241246999882,53539.07029728
2023-10-04,17:30:05.000,277,11004437,14845,0,1696440604,13067.370609639991,86.10011769000266,53539.09824576
2023-10-04,17:30:06.000,277,11004606,14965,0,1696440605,13067.37734595,86.10716682000202,53539.05632304001
2023-10-04,17:30:07.000,277,11004758,15125,0,1696440606,13067.222410819995,86.1283142100001,53538.986451840006
2023-10-04,17:30:08.000,277,11004747,14965,0,1696440607,13067.350400709991,86.10716682000202,53538.867670800006
2023-10-04,17:30:09.000,277,11005002,14685,0,1696440608,13067.323455469996,85.95208596000157,53538.986451840006
2023-10-04,17:30:10.000,277,11004673,15005,0,1696440609,13067.283037609996,86.16355986000417,53538.93754200001
2023-10-04,17:30:11.000,277,11004553,14765,0,1696440610,13067.39755488,85.98733160999836,53538.867670800006
2023-10-04,17:30:12.000,277,11004678,14685,0,1696440611,13067.404291189996,85.94503683000221,53538.93055488
2023-10-04,17:30:13.000,277,11004730,14885,0,1696440612,13067.363873329996,85.99438073999772,53538.846709440004
2023-10-04,17:30:14.000,277,11004859,14885,0,1696440613,13067.363873329996,86.02257726000244,53538.89561928
2023-10-04,17:30:15.000,277,11004499,14845,0,1696440614,13067.350400709991,85.99438073999772,53538.94452912
2023-10-04,17:30:16.000,277,11004820,14765,0,1696440615,13067.411027499991,86.1283142100001,53538.93754200001
2023-10-04,17:30:17.000,277,11004949,14725,0,1696440616,13067.303246539996,85.99438073999772,53538.87465792
2023-10-04,17:30:18.000,277,11004927,15125,0,1696440617,13067.343664399996,85.86749640000198,53538.90959352001
2023-10-04,17:30:19.000,277,11004781,15045,0,1696440618,13067.370609639991,85.89569291999942,53538.95151624
2023-10-04,17:30:20.000,277,11004729,14925,0,1696440619,13067.404291189996,85.83929988000455,53538.916580640005
2023-10-04,17:30:21.000,277,11004853,15205,0,1696440620,13067.25609237,85.75471031999768,53538.797799600005
2023-10-04,17:30:22.000,277,11004513,15045,0,1696440621,13067.31671916,85.70536641000217,53538.748889760005
2023-10-04,17:30:23.000,277,11004814,15325,0,1696440622,13067.222410819995,85.66307162999874,53538.76985112001
2023-10-04,17:30:24.000,277,11004753,15445,0,1696440623,13067.16852033999,85.74766118999833,53538.8327352
2023-10-04,17:30:25.000,277,11004637,14725,0,1696440624,13067.283037609996,85.6348751100013,53539.02138744
2023-10-04,17:30:26.000,277,11004811,14885,0,1696440625,13067.242619749995,85.58553119999851,53538.86068368001
2023-10-04,17:30:27.000,277,11004735,15085,0,1696440626,13067.181992959995,85.59258032999787,53538.916580640005
2023-10-04,17:30:28.000,277,11004717,14765,0,1696440627,13067.14831140999,85.52208903000428,53539.014400320004
2023-10-04,17:30:29.000,277,11004674,14765,0,1696440628,13067.303246539996,85.59962946000451,53538.9026064
2023-10-04,17:30:30.000,277,11004697,14605,0,1696440629,13067.26956498999,85.52913816000364,53539.00741320001
2023-10-04,17:30:31.000,277,11004609,15005,0,1696440630,13067.28977391999,85.33881164999912,53539.035361680006
2023-10-04,17:30:32.000,277,11004915,15045,0,1696440631,13067.30998284999,85.40930294999998,53538.87465792
2023-10-04,17:30:33.000,277,11005005,15005,0,1696440632,13067.25609237,85.40930294999998,53538.846709440004
2023-10-04,17:30:34.000,277,11004659,15245,0,1696440633,13067.323455469996,85.26832034999825,53538.797799600005
2023-10-04,17:30:35.000,277,11004805,15005,0,1696440634,13067.437972740001,85.38110643000255,53539.014400320004
2023-10-04,17:30:36.000,277,11004675,14645,0,1696440635,13067.384082259996,85.3247133900004,53538.88164504
2023-10-04,17:30:37.000,277,11004748,14845,0,1696440636,13067.431236429991,85.2260255700021,53539.014400320004
2023-10-04,17:30:38.000,277,11004951,15285,0,1696440637,13067.303246539996,85.26832034999825,53538.846709440004
2023-10-04,17:30:39.000,277,11004719,15245,0,1696440638,13067.485126909996,85.25422208999953,53538.986451840006
2023-10-04,17:30:40.000,277,11004824,15165,0,1696440639,13067.451445359991,85.14143601000251,53538.95850336001
2023-10-04,17:30:41.000,277,11004696,15005,0,1696440640,13067.532281079992,85.24012383000081,53538.986451840006
2023-10-04,17:30:42.000,277,11004683,14845,0,1696440641,13067.532281079992,85.15553427000123,53538.92356776
2023-10-04,17:30:43.000,277,11004963,14965,0,1696440642,13067.424500119996,85.20487818000402,53538.93055488
2023-10-04,17:30:44.000,277,11004953,14885,0,1696440643,13067.431236429991,85.09209209999972,53538.97946472001
2023-10-04,17:30:45.000,277,11004593,14845,0,1696440644,13067.565962629997,85.07094471000164,53539.02138744
2023-10-04,17:30:46.000,277,11004705,14845,0,1696440645,13067.478390600001,85.07094471000164,53538.95850336001
2023-10-04,17:30:47.000,277,11004658,14685,0,1696440646,13067.498599530001,84.99340428000141,53539.10523288001
2023-10-04,17:30:48.000,277,11004731,14925,0,1696440647,13067.458181670001,85.14848514000187,53538.95151624
2023-10-04,17:30:49.000,277,11004787,15085,0,1696440648,13067.390818569991,84.95110949999798,53538.82574808
2023-10-04,17:30:50.000,277,11004643,14845,0,1696440649,13067.31671916,84.95815863000462,53539.02837456001
2023-10-04,17:30:51.000,277,11004724,14925,0,1696440650,13067.343664399996,85.02864992999821,53539.11920712
2023-10-04,17:30:52.000,277,11004823,15045,0,1696440651,13067.323455469996,84.85947080999904,53539.09125864
2023-10-04,17:30:53.000,277,11004703,15365,0,1696440652,13067.262828679995,84.8312742900016,53539.07029728
2023-10-04,17:30:54.000,277,11004657,15205,0,1696440653,13067.12810247999,84.81012690000352,53539.10523288001
2023-10-04,17:30:55.000,277,11004747,14845,0,1696440654,13067.074212,84.71143907999794,53539.11222
2023-10-04,17:30:56.000,277,11004773,15285,0,1696440655,13067.060739379995,84.69029168999987,53538.95850336001
2023-10-04,17:30:57.000,277,11004683,15245,0,1696440656,13067.101157239995,84.71143907999794,53538.986451840006
2023-10-04,17:30:58.000,277,11004780,15165,0,1696440657,13067.01358521,84.60570213000028,53538.916580640005
2023-10-04,17:30:59.000,277,11004621,14925,0,1696440658,13066.96643103999,84.59865300000092,53538.986451840006
2023-10-04,17:31:00.000,277,11004600,15005,0,1696440659,13067.00684889999,84.61275125999964,53539.084271520005
2023-10-04,17:31:01.000,277,11004765,15045,0,1696440660,13066.99337628,84.61275125999964,53538.9724776
2023-10-04,17:31:02.000,277,11004671,14885,0,1696440661,13067.01358521,84.56340735000413,53538.93754200001
2023-10-04,17:31:03.000,277,11004724,14805,0,1696440662,13067.040530449995,84.51406344000134,53538.797799600005
2023-10-04,17:31:04.000,277,11004600,14885,0,1696440663,13067.02705782999,84.5211125700007,53539.05632304001
2023-10-04,17:31:05.000,277,11004744,14845,0,1696440664,13067.101157239995,84.40127736000431,53538.88164504
2023-10-04,17:31:06.000,277,11004680,15005,0,1696440665,13067.11462986,84.49996518000262,53539.02138744
2023-10-04,17:31:07.000,277,11004693,14765,0,1696440666,13067.26956498999,84.44357214000047,53539.14016848
2023-10-04,17:31:08.000,277,11004488,14645,0,1696440667,13067.23588344,84.4717686599979,53538.97946472001
2023-10-04,17:31:09.000,277,11004783,14725,0,1696440668,13067.202201889995,84.40127736000431,53539.12619424001
2023-10-04,17:31:10.000,277,11004849,14565,0,1696440669,13067.17525665,84.47881779000454,53539.11920712
2023-10-04,17:31:11.000,277,11004822,15045,0,1696440670,13067.17525665,84.35898258000088,53538.93055488
2023-10-04,17:31:12.000,277,11004827,14605,0,1696440671,13066.98663996999,84.43652301000111,53539.203052560006
2023-10-04,17:31:13.000,277,11004889,14725,0,1696440672,13067.141575099995,84.51406344000134,53538.99343896
2023-10-04,17:31:14.000,277,11004853,14405,0,1696440673,13067.14831140999,84.49291605000326,53538.93754200001
2023-10-04,17:31:15.000,277,11004837,14645,0,1696440674,13067.242619749995,84.41537562000303,53539.11222
2023-10-04,17:31:16.000,277,11004725,14685,0,1696440675,13067.22914712999,84.4858669200039,53539.04933592
2023-10-04,17:31:17.000,277,11004750,14725,0,1696440676,13067.28977391999,84.36603171000024,53539.035361680006
2023-10-04,17:31:18.000,277,11004718,14565,0,1696440677,13067.20893819999,84.44357214000047,53539.06331016
2023-10-04,17:31:19.000,277,11004755,14725,0,1696440678,13067.23588344,84.49996518000262,53539.07029728
2023-10-04,17:31:20.000,277,11004764,14525,0,1696440679,13067.12810247999,84.53521082999941,53538.99343896
2023-10-04,17:31:21.000,277,11004803,14725,0,1696440680,13067.080948309995,84.44357214000047,53539.035361680006
2023-10-04,17:31:22.000,277,11004561,14885,0,1696440681,13067.06747568999,84.4717686599979,53539.07728440001
2023-10-04,17:31:23.000,277,11004659,14805,0,1696440682,13066.96643103999,84.47881779000454,53538.986451840006
2023-10-04,17:31:24.000,277,11004650,14845,0,1696440683,13066.952958419999,84.69734081999923,53539.02837456001
2023-10-04,17:31:25.000,277,11004694,14845,0,1696440684,13066.838441149994,84.49291605000326,53539.11920712
2023-10-04,17:31:26.000,277,11004663,15005,0,1696440685,13066.818232219994,84.40832649000367,53538.95151624
2023-10-04,17:31:27.000,277,11004700,15125,0,1696440686,13066.811495909998,84.42947388000175,53539.035361680006
2023-10-04,17:31:28.000,277,11004794,14845,0,1696440687,13066.717187569993,84.42947388000175,53539.014400320004
2023-10-04,17:31:29.000,277,11004776,15125,0,1696440688,13066.723923879988,84.38012996999896,53538.94452912
2023-10-04,17:31:30.000,277,11004706,15205,0,1696440689,13066.90580424999,84.3378351900028,53538.86068368001
2023-10-04,17:31:31.000,277,11004816,15045,0,1696440690,13067.23588344,84.24619650000386,53538.97946472001
2023-10-04,17:31:32.000,277,11004712,15165,0,1696440691,13067.18872926999,84.35898258000088,53538.9724776
2023-10-04,17:31:33.000,277,11004715,14645,0,1696440692,13067.21567451,84.3730808399996,53538.965490480005
2023-10-04,17:31:34.000,277,11005149,14645,0,1696440693,13067.020321519994,84.4717686599979,53539.09125864
2023-10-04,17:31:35.000,277,11004874,14765,0,1696440694,13067.12810247999,84.42947388000175,53539.09824576
2023-10-04,17:31:36.000,277,11004681,14725,0,1696440695,13067.161784029995,84.35193345000152,53539.084271520005
2023-10-04,17:31:37.000,277,11004573,14645,0,1696440696,13067.101157239995,84.40127736000431,53539.02138744
2023-10-04,17:31:38.000,277,11004665,14725,0,1696440697,13067.074212,84.3730808399996,53539.00042608
2023-10-04,17:31:39.000,277,11004693,14885,0,1696440698,13067.080948309995,84.35898258000088,53539.11920712
2023-10-04,17:31:40.000,277,11004587,14765,0,1696440699,13067.060739379995,84.50701431000198,53538.9724776
2023-10-04,17:31:41.000,277,11004678,14685,0,1696440700,13066.959694729994,84.49291605000326,53539.07029728
2023-10-04,17:31:42.000,277,11004834,14525,0,1696440701,13067.01358521,84.44357214000047,53539.16811696
2023-10-04,17:31:43.000,277,11004835,14605,0,1696440702,13067.01358521,84.44357214000047,53539.00741320001
2023-10-04,17:31:44.000,277,11004618,14525,0,1696440703,13067.074212,84.46471952999855,53539.02138744
2023-10-04,17:31:45.000,277,11004845,14805,0,1696440704,13067.020321519994,84.42242475000239,53538.99343896
2023-10-04,17:31:46.000,277,11004882,14525,0,1696440705,13067.040530449995,84.42947388000175,53538.9724776
2023-10-04,17:31:47.000,277,11004785,14645,0,1696440706,13067.21567451,84.46471952999855,53539.09824576
2023-10-04,17:31:48.000,277,11004905,14725,0,1696440707,13067.141575099995,84.39422822999768,53539.09824576
2023-10-04,17:31:49.000,277,11004508,14765,0,1696440708,13067.16852033999,84.39422822999768,53538.97946472001
2023-10-04,17:31:50.000,277,11004592,14685,0,1696440709,13067.25609237,84.42242475000239,53538.97946472001
2023-10-04,17:31:51.000,277,11004633,14645,0,1696440710,13067.24935605999,84.40127736000431,53539.06331016
2023-10-04,17:31:52.000,277,11004513,14845,0,1696440711,13067.20893819999,84.26734389000194,53539.133181360005
2023-10-04,17:31:53.000,277,11004958,14245,0,1696440712,13067.121366169995,84.33078606000345,53538.85369656
2023-10-04,17:31:54.000,277,11004619,14245,0,1696440713,13067.18872926999,84.23209823999787,53538.94452912
2023-10-04,17:31:55.000,277,11004780,14285,0,1696440714,13067.30998284999,84.35193345000152,53539.00741320001
2023-10-04,17:31:56.000,277,11004848,14805,0,1696440715,13067.20893819999,84.35193345000152,53539.02837456001
2023-10-04,17:31:57.000,277,11004671,14805,0,1696440716,13067.10789354999,84.26029476000258,53539.05632304001
2023-10-04,17:31:58.000,277,11004708,14685,0,1696440717,13067.121366169995,84.29554040999938,53538.93754200001
2023-10-04,17:31:59.000,277,11004905,14565,0,1696440718,13067.19546558,84.23209823999787,53539.11222
2023-10-04,17:32:00.000,277,11004489,14565,0,1696440719,13067.06747568999,84.31668780000473,53539.05632304001
2023-10-04,17:32:01.000,277,11005005,14525,0,1696440720,13067.03379414,84.16865607000364,53539.014400320004
2023-10-04,17:32:02.000,277,11004831,14525,0,1696440721,13067.060739379995,84.18275433000235,53539.05632304001
2023-10-04,17:32:03.000,277,11004715,14685,0,1696440722,13066.90580424999,84.10521390000213,53538.965490480005
2023-10-04,17:32:04.000,277,11004651,14525,0,1696440723,13066.777814359993,84.175705200003,53539.084271520005
2023-10-04,17:32:05.000,277,11004658,14285,0,1696440724,13066.90580424999,84.11931216000085,53539.07728440001
2023-10-04,17:32:06.000,277,11004729,14765,0,1696440725,13066.878859009994,84.16160694000428,53539.00042608
2023-10-04,17:32:07.000,277,11004788,14405,0,1696440726,13066.858650079994,84.04177173000062,53539.05632304001
2023-10-04,17:32:08.000,277,11004765,14525,0,1696440727,13066.670033399998,83.94308391000231,53539.07728440001
2023-10-04,17:32:09.000,277,11004829,14485,0,1696440728,13066.845177459989,84.11226303000149,53539.06331016
2023-10-04,17:32:10.000,277,11004705,14925,0,1696440729,13066.899067939994,84.05586998999934,53539.11222
2023-10-04,17:32:11.000,277,11004873,14805,0,1696440730,13066.932749489999,83.99242781999783,53539.014400320004
2023-10-04,17:32:12.000,277,11004750,14645,0,1696440731,13066.878859009994,83.99242781999783,53539.06331016
2023-10-04,17:32:13.000,277,11004922,14725,0,1696440732,13066.764341739989,84.00652608000382,53539.251962400005
2023-10-04,17:32:14.000,277,11004716,14725,0,1696440733,13066.737396499993,83.99947695000446,53539.084271520005
2023-10-04,17:32:15.000,277,11004847,14565,0,1696440734,13066.831704839999,83.78800305000186,53539.02138744
2023-10-04,17:32:16.000,277,11004741,14685,0,1696440735,13066.764341739989,83.80210131000058,53538.965490480005
2023-10-04,17:32:17.000,277,11004709,14565,0,1696440736,13066.899067939994,83.86554348000209,53538.85369656
2023-10-04,17:32:18.000,277,11004629,14405,0,1696440737,13066.838441149994,83.88669087000017,53539.084271520005
2023-10-04,17:32:19.000,277,11004780,14565,0,1696440738,13066.831704839999,83.83029782999802,53539.11222
2023-10-04,17:32:20.000,277,11004425,14525,0,1696440739,13066.777814359993,83.80210131000058,53539.035361680006
2023-10-04,17:32:21.000,277,11004517,14445,0,1696440740,13066.838441149994,83.73865913999907,53539.035361680006
2023-10-04,17:32:22.000,277,11004472,14805,0,1696440741,13066.744132809989,83.65406957999949,53538.81177384001
2023-10-04,17:32:23.000,277,11004592,14205,0,1696440742,13066.92601317999,83.63997132000077,53539.10523288001
2023-10-04,17:32:24.000,277,11004986,14205,0,1696440743,13066.528570889997,83.82324869999866,53538.89561928
2023-10-04,17:32:25.000,277,11005115,14685,0,1696440744,13066.508361959997,83.83029782999802,53538.9026064
2023-10-04,17:32:26.000,277,11004701,14805,0,1696440745,13066.663297089988,83.6681678399982,53538.95850336001
2023-10-04,17:32:27.000,277,11004545,14605,0,1696440746,13066.609406609998,83.80915043999994,53538.97946472001
2023-10-04,17:32:28.000,277,11004513,14725,0,1696440747,13066.568988749998,83.77390479000314,53538.88164504
2023-10-04,17:32:29.000,277,11004512,14405,0,1696440748,13066.508361959997,83.85144522000337,53538.88863216001
2023-10-04,17:32:30.000,277,11004695,14565,0,1696440749,13066.474680409992,83.73161000999971,53538.97946472001
2023-10-04,17:32:31.000,277,11004783,14565,0,1696440750,13066.461207790002,83.6681678399982,53539.07728440001
2023-10-04,17:32:32.000,277,11004827,14565,0,1696440751,13066.407317309997,83.6681678399982,53538.93055488
2023-10-04,17:32:33.000,277,11004784,14605,0,1696440752,13066.447735169997,83.7809539200025,53539.09125864
2023-10-04,17:32:34.000,277,11004897,14605,0,1696440753,13066.252382179991,83.49898871999903,53538.90959352001
2023-10-04,17:32:35.000,277,11004863,14525,0,1696440754,13066.420789930002,83.72456088000035,53539.00042608
2023-10-04,17:32:36.000,277,11004394,14365,0,1696440755,13066.380372070002,83.5694800199999,53538.94452912
2023-10-04,17:32:37.000,277,11004873,14445,0,1696440756,13066.299536350001,83.42849741999817,53538.86068368001
2023-10-04,17:32:38.000,277,11004594,14405,0,1696440757,13066.420789930002,83.62587306000205,53538.85369656
2023-10-04,17:32:39.000,277,11004571,14525,0,1696440758,13066.420789930002,83.47784133000096,53539.14715560001
2023-10-04,17:32:40.000,277,11004576,14525,0,1696440759,13066.535307199993,83.33685872999922,53538.846709440004
2023-10-04,17:32:41.000,277,11004753,14405,0,1696440760,13066.380372070002,83.35095698999794,53538.69299280001
2023-10-04,17:32:42.000,277,11004558,14645,0,1696440761,13066.400581000002,83.5342343700031,53538.8327352
2023-10-04,17:32:43.000,277,11004560,14325,0,1696440762,13066.360163140002,83.4707922000016,53538.8327352
2023-10-04,17:32:44.000,277,11004837,14645,0,1696440763,13066.400581000002,83.29456395000307,53539.02138744
2023-10-04,17:32:45.000,277,11004704,14605,0,1696440764,13066.387108379997,83.31571134000114,53538.93754200001
2023-10-04,17:32:46.000,277,11004931,14405,0,1696440765,13066.454471479992,83.44259568000416,53538.83972232001
2023-10-04,17:32:47.000,277,11004526,14725,0,1696440766,13066.440998860002,83.1112865699979,53538.73491552
2023-10-04,17:32:48.000,277,11004931,14285,0,1696440767,13066.292800039992,83.34390785999858,53538.86068368001
2023-10-04,17:32:49.000,277,11005097,14565,0,1696440768,13066.225436939996,83.30161308000243,53538.87465792
2023-10-04,17:32:50.000,277,11004606,14485,0,1696440769,13066.124392289996,83.37915351000265,53538.64408296001
2023-10-04,17:32:51.000,277,11004648,14485,0,1696440770,13066.400581000002,83.15358135000133,53539.06331016
2023-10-04,17:32:52.000,277,11004897,14525,0,1696440771,13066.387108379997,83.10423743999854,53538.99343896
2023-10-04,17:32:53.000,277,11004754,14565,0,1696440772,13066.319745280001,83.3227604700005,53538.867670800006
2023-10-04,17:32:54.000,277,11004627,14885,0,1696440773,13065.97619347,83.20292526000412,53538.818760960006
2023-10-04,17:32:55.000,277,11004699,14805,0,1696440774,13065.88862143999,83.13948309000261,53538.92356776
2023-10-04,17:32:56.000,277,11004606,14765,0,1696440775,13065.713477379999,83.13948309000261,53538.94452912
2023-10-04,17:32:57.000,277,11004711,14645,0,1696440776,13065.578751179994,82.94210744999873,53538.89561928
2023-10-04,17:32:58.000,277,11004698,14845,0,1696440777,13065.639377969994,83.00554962000024,53538.7279284
2023-10-04,17:32:59.000,277,11004716,15125,0,1696440778,13065.720213689994,82.94915657999809,53538.679018560004
2023-10-04,17:33:00.000,277,11004754,15205,0,1696440779,13065.93577561,82.82932137000171,53538.78382536
2023-10-04,17:33:01.000,277,11004696,15445,0,1696440780,13066.00987501999,82.82227224000235,53538.7279284
2023-10-04,17:33:02.000,277,11004700,15285,0,1696440781,13066.003138709995,82.74473181000212,53538.77683824
2023-10-04,17:33:03.000,277,11004888,15085,0,1696440782,13066.043556569995,82.8645670199985,53538.7279284
2023-10-04,17:33:04.000,277,11004493,14885,0,1696440783,13066.03682026,82.73768268000276,53538.651070080006
2023-10-04,17:33:05.000,277,11004729,14805,0,1696440784,13066.01661133,82.80112485000427,53538.76985112001
2023-10-04,17:33:06.000,277,11004763,15525,0,1696440785,13066.023347639995,82.63899486000446,53538.699979920006
2023-10-04,17:33:07.000,277,11004740,14885,0,1696440786,13066.00987501999,82.70948615999805,53538.70696704
2023-10-04,17:33:08.000,277,11004715,14765,0,1696440787,13066.05702919,82.69538789999933,53538.7279284
2023-10-04,17:33:09.000,277,11004898,14685,0,1696440788,13065.97619347,82.66014225000254,53538.818760960006
2023-10-04,17:33:10.000,277,11004502,15245,0,1696440789,13065.962720849995,82.53325790999952,53538.7279284
2023-10-04,17:33:11.000,277,11004877,14845,0,1696440790,13065.902094059995,82.71653529000469,53538.67203144001
2023-10-04,17:33:12.000,277,11004686,15045,0,1696440791,13066.003138709995,82.57555269000295,53538.53927616
2023-10-04,17:33:13.000,277,11004667,15005,0,1696440792,13065.841467269995,82.62489659999846,53538.7279284
2023-10-04,17:33:14.000,277,11004567,14645,0,1696440793,13065.84820357999,82.7658792000002,53538.61613448
2023-10-04,17:33:15.000,277,11004624,15285,0,1696440794,13065.82799464999,82.46981573999801,53538.74190264001
2023-10-04,17:33:16.000,277,11004748,14805,0,1696440795,13065.881885129995,82.49801226000272,53538.797799600005
2023-10-04,17:33:17.000,277,11004723,15045,0,1696440796,13065.801049409994,82.60374921000039,53538.818760960006
2023-10-04,17:33:18.000,277,11004835,14805,0,1696440797,13065.780840479994,82.57555269000295,53538.67203144001
2023-10-04,17:33:19.000,277,11004773,14965,0,1696440798,13065.821258339995,82.55440530000487,53538.75587688
2023-10-04,17:33:20.000,277,11004500,14805,0,1696440799,13065.801049409994,82.52620878000016,53538.61613448
2023-10-04,17:33:21.000,277,11004736,15125,0,1696440800,13065.77410417,82.58260182000231,53538.68600568
2023-10-04,17:33:22.000,277,11004591,14845,0,1696440801,13065.700004759994,82.31473488000483,53538.679018560004
2023-10-04,17:33:23.000,277,11004808,15165,0,1696440802,13065.720213689994,82.49801226000272,53538.68600568
2023-10-04,17:33:24.000,277,11004816,14885,0,1696440803,13065.585487489989,82.4557174799993,53538.699979920006
2023-10-04,17:33:25.000,277,11004859,15445,0,1696440804,13065.673059519999,82.49096313000337,53538.75587688
2023-10-04,17:33:26.000,277,11004720,15045,0,1696440805,13065.646114279989,82.36407879000035,53538.69299280001
2023-10-04,17:33:27.000,277,11004719,15205,0,1696440806,13065.605696419989,82.39932444000442,53538.46940496
2023-10-04,17:33:28.000,277,11004842,15125,0,1696440807,13065.470970219998,82.42752096000186,53538.57421176001
2023-10-04,17:33:29.000,277,11004708,14845,0,1696440808,13065.457497599993,82.37112791999971,53538.49735344
2023-10-04,17:33:30.000,277,11004768,14725,0,1696440809,13065.572014869998,82.35702966000099,53538.62312160001
2023-10-04,17:33:31.000,277,11004634,15005,0,1696440810,13065.450761289998,82.3217840100042,53538.60914736
2023-10-04,17:33:32.000,277,11004755,15045,0,1696440811,13065.470970219998,82.3076857499982,53538.63709584
2023-10-04,17:33:33.000,277,11004750,15325,0,1696440812,13065.437288669993,82.35702966000099,53538.630108720005
2023-10-04,17:33:34.000,277,11004793,14645,0,1696440813,13065.450761289998,82.34293140000227,53538.59517312
2023-10-04,17:33:35.000,277,11004647,15045,0,1696440814,13065.545069629989,82.3217840100042,53538.581198880005
2023-10-04,17:33:36.000,277,11004785,14885,0,1696440815,13065.558542249993,82.37817704999907,53538.55325040001
2023-10-04,17:33:37.000,277,11004736,14565,0,1696440816,13065.518124389993,82.4204718300025,53538.581198880005
2023-10-04,17:33:38.000,277,11004689,14885,0,1696440817,13065.396870809993,82.29358748999948,53538.651070080006
2023-10-04,17:33:39.000,277,11004532,14885,0,1696440818,13065.464233909988,82.4557174799993,53538.60914736
2023-10-04,17:33:40.000,277,11004852,14765,0,1696440819,13065.363189260002,82.37112791999971,53538.70696704
2023-10-04,17:33:41.000,277,11004706,14685,0,1696440820,13065.322771400002,82.36407879000035,53538.56023752
2023-10-04,17:33:42.000,277,11004772,14725,0,1696440821,13065.161099960002,82.31473488000483,53538.699979920006
2023-10-04,17:33:43.000,277,11004812,14885,0,1696440822,13064.945538039996,82.5191596500008,53538.581198880005
2023-10-04,17:33:44.000,277,11004746,15165,0,1696440823,13064.87143862999,82.38522617999843,53538.52530192001
2023-10-04,17:33:45.000,277,11004805,15125,0,1696440824,13064.89838387,82.34998053000163,53538.511327680004
2023-10-04,17:33:46.000,277,11004760,15325,0,1696440825,13065.073527929992,82.3076857499982,53538.462417840004
2023-10-04,17:33:47.000,277,11004714,15285,0,1696440826,13065.241935680002,82.3217840100042,53538.462417840004
2023-10-04,17:33:48.000,277,11004770,15405,0,1696440827,13065.336244019993,82.26539097000204,53538.56722464
2023-10-04,17:33:49.000,277,11004675,15045,0,1696440828,13065.342980330002,82.25129271000333,53538.47639208001
2023-10-04,17:33:50.000,277,11004946,15045,0,1696440829,13065.410343429998,82.2724401000014,53538.56023752
2023-10-04,17:33:51.000,277,11004800,15205,0,1696440830,13065.342980330002,82.39227530999779,53538.49735344
2023-10-04,17:33:52.000,277,11004753,14605,0,1696440831,13065.376661879993,82.32883314000355,53538.59517312
2023-10-04,17:33:53.000,277,11004820,14965,0,1696440832,13065.214990439992,82.39227530999779,53538.511327680004
2023-10-04,17:33:54.000,277,11004785,14885,0,1696440833,13065.194781509992,82.33588227000291,53538.5183148
2023-10-04,17:33:55.000,277,11004838,14925,0,1696440834,13065.221726750002,82.39932444000442,53538.57421176001
2023-10-04,17:33:56.000,277,11004885,14885,0,1696440835,13065.208254129997,82.44866834999993,53538.56722464
2023-10-04,17:33:57.000,277,11004762,14765,0,1696440836,13065.208254129997,82.3217840100042,53538.413508000005
2023-10-04,17:33:58.000,277,11004713,14845,0,1696440837,13065.235199369992,82.28653836000012,53538.511327680004
2023-10-04,17:33:59.000,277,11004807,14645,0,1696440838,13065.302562470002,82.23719445000461,53538.42748224
2023-10-04,17:34:00.000,277,11004741,14645,0,1696440839,13065.295826159992,82.29358748999948,53538.4484436
2023-10-04,17:34:01.000,277,11004770,14845,0,1696440840,13065.329507709997,82.34293140000227,53538.462417840004
2023-10-04,17:34:02.000,277,11004669,14805,0,1696440841,13065.437288669993,82.28653836000012,53538.50434056001
2023-10-04,17:34:03.000,277,11005020,14765,0,1696440842,13065.497915459993,82.29358748999948,53538.49036632
2023-10-04,17:34:04.000,277,11004998,14805,0,1696440843,13065.518124389993,82.13850662999903,53538.39254664
2023-10-04,17:34:05.000,277,11004567,14525,0,1696440844,13065.491179149998,82.16670315000374,53538.50434056001
2023-10-04,17:34:06.000,277,11005009,14685,0,1696440845,13065.673059519999,82.11031011000159,53538.44145648
2023-10-04,17:34:07.000,277,11004669,14805,0,1696440846,13065.484442839988,82.2089979299999,53538.35062392
2023-10-04,17:34:08.000,277,11004975,14565,0,1696440847,13065.491179149998,82.34293140000227,53538.42049512
2023-10-04,17:34:09.000,277,11004535,14805,0,1696440848,13065.268880919997,82.31473488000483,53538.64408296001
2023-10-04,17:34:10.000,277,11004755,15045,0,1696440849,13065.127418409997,82.32883314000355,53538.4484436
2023-10-04,17:34:11.000,277,11004762,14765,0,1696440850,13065.080264240001,82.31473488000483,53538.53927616
2023-10-04,17:34:12.000,277,11004742,15205,0,1696440851,13065.113945789992,82.27948923000076,53538.60216024001
2023-10-04,17:34:13.000,277,11004722,15205,0,1696440852,13064.999428520001,82.35702966000099,53538.4484436
2023-10-04,17:34:14.000,277,11004704,15085,0,1696440853,13065.046582689996,82.28653836000012,53538.44145648
2023-10-04,17:34:15.000,277,11004718,15165,0,1696440854,13065.060055310001,82.24424358000397,53538.43446936001
2023-10-04,17:34:16.000,277,11004729,15285,0,1696440855,13065.161099960002,82.24424358000397,53538.38555952001
2023-10-04,17:34:17.000,277,11004782,15125,0,1696440856,13065.167836269997,82.23719445000461,53538.364598160006
2023-10-04,17:34:18.000,277,11004774,15125,0,1696440857,13065.194781509992,82.2089979299999,53538.30171408
2023-10-04,17:34:19.000,277,11004627,15125,0,1696440858,13065.302562470002,82.27948923000076,53538.39254664
2023-10-04,17:34:20.000,277,11004767,14725,0,1696440859,13065.390134499998,82.2089979299999,53538.49036632
2023-10-04,17:34:21.000,277,11004798,14845,0,1696440860,13065.417079739993,82.13145749999967,53538.413508000005
2023-10-04,17:34:22.000,277,11004681,14565,0,1696440861,13065.363189260002,82.18785054000182,53538.42748224
2023-10-04,17:34:23.000,277,11004763,14565,0,1696440862,13065.161099960002,82.19489967000118,53538.43446936001
2023-10-04,17:34:24.000,277,11004822,14965,0,1696440863,13065.019637450001,82.18785054000182,53538.49735344
2023-10-04,17:34:25.000,277,11004706,14845,0,1696440864,13064.999428520001,82.18080141000246,53538.462417840004
2023-10-04,17:34:26.000,277,11004710,14605,0,1696440865,13065.039846380001,82.28653836000012,53538.35761104001
2023-10-04,17:34:27.000,277,11004757,14845,0,1696440866,13065.127418409997,82.08211359000416,53538.588186
2023-10-04,17:34:28.000,277,11004512,14965,0,1696440867,13065.289089849997,82.04686794000008,53538.30171408
2023-10-04,17:34:29.000,277,11004767,14645,0,1696440868,13065.100473170001,82.1737522800031,53538.45543072001
2023-10-04,17:34:30.000,277,11004827,14485,0,1696440869,13065.019637450001,82.0609661999988,53538.56023752
2023-10-04,17:34:31.000,277,11004661,14365,0,1696440870,13064.95901066,82.0609661999988,53538.35761104001
2023-10-04,17:34:32.000,277,11004801,14525,0,1696440871,13064.965746969996,82.10326098000223,53538.37158528
2023-10-04,17:34:33.000,277,11004799,14525,0,1696440872,13064.89838387,82.08916272000351,53538.2737656
2023-10-04,17:34:34.000,277,11004773,14445,0,1696440873,13064.844493389995,82.08916272000351,53538.22485576
2023-10-04,17:34:35.000,277,11004773,14725,0,1696440874,13064.85796601,82.04686794000008,53538.35062392
2023-10-04,17:34:36.000,277,11004765,14245,0,1696440875,13064.83102076999,82.0750644600048,53538.25280424
2023-10-04,17:34:37.000,277,11004817,14725,0,1696440876,13064.83102076999,82.09621185000287,53538.21786864001
2023-10-04,17:34:38.000,277,11004670,14445,0,1696440877,13064.58851360999,82.06801532999816,53538.175945920004
2023-10-04,17:34:39.000,277,11004811,15085,0,1696440878,13064.447051099989,82.18785054000182,53538.23883000001
2023-10-04,17:34:40.000,277,11004832,14845,0,1696440879,13064.258434419993,82.18080141000246,53538.245817120005
2023-10-04,17:34:41.000,277,11004823,14925,0,1696440880,13064.271907039998,82.19489967000118,53538.21786864001
2023-10-04,17:34:42.000,277,11004709,15205,0,1696440881,13063.962036780002,82.11031011000159,53538.245817120005
2023-10-04,17:34:43.000,277,11004682,15565,0,1696440882,13063.948564159997,82.11031011000159,53538.07113912001
2023-10-04,17:34:44.000,277,11004740,15165,0,1696440883,13064.049608809997,82.03276968000137,53538.07113912001
2023-10-04,17:34:45.000,277,11004718,15005,0,1696440884,13064.231489179998,81.9622783800005,53538.05017776001
2023-10-04,17:34:46.000,277,11004707,14885,0,1696440885,13064.379687999994,82.04686794000008,53538.05716488
2023-10-04,17:34:47.000,277,11004752,15125,0,1696440886,13064.359479069994,82.15965402000438,53537.97331944001
2023-10-04,17:34:48.000,277,11004798,14645,0,1696440887,13064.325797519989,82.10326098000223,53537.9942808
2023-10-04,17:34:49.000,277,11004706,14725,0,1696440888,13064.298852279993,82.08211359000416,53538.09210048
2023-10-04,17:34:50.000,277,11004712,14605,0,1696440889,13064.096762979992,82.13145749999967,53537.9942808
2023-10-04,17:34:51.000,277,11004695,14805,0,1696440890,13064.184335010003,82.20194880000054,53538.196907280006
2023-10-04,17:34:52.000,277,11004511,14685,0,1696440891,13064.224752869988,81.99047489999793,53538.08511336
2023-10-04,17:34:53.000,277,11004712,14685,0,1696440892,13064.191071319998,82.11735924000095,53537.84755128
2023-10-04,17:34:54.000,277,11004774,14845,0,1696440893,13063.995718329992,82.23719445000461,53537.87549976
2023-10-04,17:34:55.000,277,11004744,14765,0,1696440894,13063.820574270001,82.23719445000461,53538.00126792001
2023-10-04,17:34:56.000,277,11004728,15085,0,1696440895,13063.908146299997,82.25129271000333,53537.98729368
2023-10-04,17:34:57.000,277,11004750,15045,0,1696440896,13064.022663570002,82.13145749999967,53537.980306560006
2023-10-04,17:34:58.000,277,11004976,14685,0,1696440897,13063.847519509996,82.28653836000012,53537.959345200004
2023-10-04,17:34:59.000,277,11004822,15045,0,1696440898,13063.881201060001,82.21604705999925,53537.9244096
2023-10-04,17:35:00.000,277,11004647,14565,0,1696440899,13064.036136189992,82.19489967000118,53537.9244096
2023-10-04,17:35:01.000,277,11004734,14685,0,1696440900,13063.975509399992,82.21604705999925,53537.910435360005
2023-10-04,17:35:02.000,277,11004765,14725,0,1696440901,13063.975509399992,82.23719445000461,53537.84755128
2023-10-04,17:35:03.000,277,11004770,14645,0,1696440902,13063.948564159997,82.31473488000483,53537.861525520006
2023-10-04,17:35:04.000,277,11004783,14565,0,1696440903,13063.874464749992,82.37817704999907,53537.78466720001
2023-10-04,17:35:05.000,277,11004658,14445,0,1696440904,13063.935091539992,82.36407879000035,53537.83357704001
2023-10-04,17:35:06.000,277,11004729,14765,0,1696440905,13063.867728439996,82.39932444000442,53537.8196028
2023-10-04,17:35:07.000,277,11004851,14365,0,1696440906,13063.746474859996,82.37112791999971,53537.87549976
2023-10-04,17:35:08.000,277,11005021,14565,0,1696440907,13063.860992130001,82.32883314000355,53537.80562856001
2023-10-04,17:35:09.000,277,11004510,14645,0,1696440908,13063.786892719996,82.46276660999865,53537.89646112
2023-10-04,17:35:10.000,277,11004502,14565,0,1696440909,13063.61174865999,82.54735616999824,53537.840564160004
2023-10-04,17:35:11.000,277,11004867,14845,0,1696440910,13063.45007721999,82.53325790999952,53537.94537096
2023-10-04,17:35:12.000,277,11004722,14485,0,1696440911,13063.342296259994,82.58965095000167,53537.79864144
2023-10-04,17:35:13.000,277,11004463,14765,0,1696440912,13063.099789099993,82.49096313000337,53537.71479600001
2023-10-04,17:35:14.000,277,11004750,14805,0,1696440913,13062.911172419997,82.68128964000061,53537.7497316
2023-10-04,17:35:15.000,277,11004796,15205,0,1696440914,13062.978535519993,82.58260182000231,53537.78466720001
2023-10-04,17:35:16.000,277,11004762,15445,0,1696440915,13062.958326589993,82.56850356000359,53537.66588616001
2023-10-04,17:35:17.000,277,11004774,15005,0,1696440916,13063.039162309993,82.56145443000423,53537.6099892
2023-10-04,17:35:18.000,277,11004701,15245,0,1696440917,13063.322087329994,82.52620878000016,53537.56806648001
2023-10-04,17:35:19.000,277,11004634,15005,0,1696440918,13063.443340909995,82.55440530000487,53537.54710512001
2023-10-04,17:35:20.000,277,11004904,15005,0,1696440919,13063.35576888,82.67424051000125,53537.55409224
2023-10-04,17:35:21.000,277,11004793,14885,0,1696440920,13063.4366046,82.65309312000318,53537.51216952
2023-10-04,17:35:22.000,277,11004780,14765,0,1696440921,13063.40965935999,82.63194572999782,53537.623963440004
2023-10-04,17:35:23.000,277,11004723,14965,0,1696440922,13063.402923049995,82.62489659999846,53537.58902784
2023-10-04,17:35:24.000,277,11004673,15045,0,1696440923,13063.28840577999,82.68833876999997,53537.53313088
2023-10-04,17:35:25.000,277,11004663,14805,0,1696440924,13063.32882363999,82.75178094000148,53537.71479600001
2023-10-04,17:35:26.000,277,11004748,15085,0,1696440925,13063.423131979995,82.64604399000382,53537.65889904
2023-10-04,17:35:27.000,277,11004635,15045,0,1696440926,13063.261460539994,82.63899486000446,53537.58902784
2023-10-04,17:35:28.000,277,11004716,14845,0,1696440927,13063.301878399994,82.57555269000295,53537.477233920006
2023-10-04,17:35:29.000,277,11004718,14765,0,1696440928,13063.187361129989,82.56145443000423,53537.59601496001
2023-10-04,17:35:30.000,277,11004770,14685,0,1696440929,13063.160415889994,82.59670008000103,53537.58204072
2023-10-04,17:35:31.000,277,11004757,15045,0,1696440930,13063.167152199989,82.50506139000208,53537.63095056
2023-10-04,17:35:32.000,277,11004719,14685,0,1696440931,13063.241251609994,82.46981573999801,53537.56806648001
2023-10-04,17:35:33.000,277,11004666,14845,0,1696440932,13063.28840577999,82.5191596500008,53537.540118
2023-10-04,17:35:34.000,277,11004905,14765,0,1696440933,13063.254724229999,82.50506139000208,53537.477233920006
2023-10-04,17:35:35.000,277,11004686,14605,0,1696440934,13063.167152199989,82.51211052000144,53537.51915664001
2023-10-04,17:35:36.000,277,11004732,14765,0,1696440935,13063.187361129989,82.58260182000231,53537.44229832
2023-10-04,17:35:37.000,277,11004562,14645,0,1696440936,13063.322087329994,82.51211052000144,53537.477233920006
2023-10-04,17:35:38.000,277,11004477,14765,0,1696440937,13063.146943269989,82.63899486000446,53537.41434984
2023-10-04,17:35:39.000,277,11004561,14845,0,1696440938,13063.234515299999,82.68128964000061,53537.575053600005
2023-10-04,17:35:40.000,277,11004725,14845,0,1696440939,13063.36924149999,82.39227530999779,53537.2955688
2023-10-04,17:35:41.000,277,11004723,14565,0,1696440940,13063.37597781,82.44161922000058,53537.4353112
2023-10-04,17:35:42.000,277,11004567,15045,0,1696440941,13063.443340909995,82.49096313000337,53537.48422104
2023-10-04,17:35:43.000,277,11004712,14365,0,1696440942,13063.42986828999,82.483914000004,53537.56107936
2023-10-04,17:35:44.000,277,11004785,14205,0,1696440943,13063.42986828999,82.51211052000144,53537.51915664001
2023-10-04,17:35:45.000,277,11004711,14845,0,1696440944,13063.38945042999,82.47686487000465,53537.39338848
2023-10-04,17:35:46.000,277,11004755,14325,0,1696440945,13063.4366046,82.4204718300025,53537.48422104
2023-10-04,17:35:47.000,277,11004806,14285,0,1696440946,13063.382714119994,82.4557174799993,53537.56107936
2023-10-04,17:35:48.000,277,11004845,14605,0,1696440947,13063.274933159999,82.51211052000144,53537.42832408001
2023-10-04,17:35:49.000,277,11004692,14245,0,1696440948,13063.160415889994,82.47686487000465,53537.48422104
2023-10-04,17:35:50.000,277,11004773,14405,0,1696440949,13063.261460539994,82.46981573999801,53537.407362720005
2023-10-04,17:35:51.000,277,11004788,14365,0,1696440950,13063.342296259994,82.49801226000272,53537.48422104
2023-10-04,17:35:52.000,277,11004685,14605,0,1696440951,13063.37597781,82.483914000004,53537.54710512001
2023-10-04,17:35:53.000,277,11004856,14525,0,1696440952,13063.24798791999,82.39932444000442,53537.2955688
2023-10-04,17:35:54.000,277,11004814,14565,0,1696440953,13063.281669469994,82.4557174799993,53537.49819528001
2023-10-04,17:35:55.000,277,11004734,14685,0,1696440954,13063.234515299999,82.37817704999907,53537.407362720005
2023-10-04,17:35:56.000,277,11004642,14565,0,1696440955,13063.315351019999,82.40637357000378,53537.49120816
2023-10-04,17:35:57.000,277,11004905,14725,0,1696440956,13063.38945042999,82.39227530999779,53537.53313088
2023-10-04,17:35:58.000,277,11004640,14445,0,1696440957,13063.301878399994,82.2724401000014,53537.4353112
2023-10-04,17:35:59.000,277,11004788,14405,0,1696440958,13063.32882363999,82.27948923000076,53537.44229832
2023-10-04,17:36:00.000,277,11004740,14525,0,1696440959,13063.38945042999,82.38522617999843,53537.47024680001
2023-10-04,17:36:01.000,277,11004855,14845,0,1696440960,13063.57133079999,82.30063661999884,53537.48422104
2023-10-04,17:36:02.000,277,11004822,14645,0,1696440961,13063.59827604,82.26539097000204,53537.540118
2023-10-04,17:36:03.000,277,11004549,14365,0,1696440962,13063.49723139,82.41342270000314,53537.40037560001
2023-10-04,17:36:04.000,277,11004745,14565,0,1696440963,13063.49723139,82.18785054000182,53537.49120816
2023-10-04,17:36:05.000,277,11004709,14565,0,1696440964,13063.382714119994,82.32883314000355,53537.26063320001
2023-10-04,17:36:06.000,277,11004721,14485,0,1696440965,13063.49049507999,82.28653836000012,53537.42832408001
2023-10-04,17:36:07.000,277,11004543,14805,0,1696440966,13063.42986828999,82.13145749999967,53537.41434984
2023-10-04,17:36:08.000,277,11004713,14525,0,1696440967,13063.47702246,82.18785054000182,53537.42832408001
2023-10-04,17:36:09.000,277,11004966,14805,0,1696440968,13063.463549839995,82.1737522800031,53537.477233920006
2023-10-04,17:36:10.000,277,11005018,14765,0,1696440969,13063.423131979995,82.27948923000076,53537.42133696
2023-10-04,17:36:11.000,277,11004656,14485,0,1696440970,13063.47702246,82.30063661999884,53537.17678776
2023-10-04,17:36:12.000,277,11004740,14645,0,1696440971,13063.51070400999,82.32883314000355,53537.37242712
2023-10-04,17:36:13.000,277,11004482,14525,0,1696440972,13063.47028614999,82.25834184000269,53537.35146576001
2023-10-04,17:36:14.000,277,11004896,14325,0,1696440973,13063.40965935999,82.24424358000397,53537.288581680004
2023-10-04,17:36:15.000,277,11004503,14445,0,1696440974,13063.463549839995,82.20194880000054,53537.309543040006
2023-10-04,17:36:16.000,277,11004712,14485,0,1696440975,13063.402923049995,82.1737522800031,53537.51216952
2023-10-04,17:36:17.000,277,11004722,14485,0,1696440976,13063.40965935999,82.15965402000438,53537.40037560001
2023-10-04,17:36:18.000,277,11004913,14405,0,1696440977,13063.30861470999,82.16670315000374,53537.21871048
2023-10-04,17:36:19.000,277,11004755,14525,0,1696440978,13063.35576888,82.13850662999903,53537.35146576001
2023-10-04,17:36:20.000,277,11004692,14365,0,1696440979,13063.49723139,82.15965402000438,53537.337491520004
2023-10-04,17:36:21.000,277,11004749,14565,0,1696440980,13063.40965935999,82.09621185000287,53537.31653016
2023-10-04,17:36:22.000,277,11004855,14165,0,1696440981,13063.4366046,82.08211359000416,53537.337491520004
2023-10-04,17:36:23.000,277,11004739,14365,0,1696440982,13063.315351019999,82.0750644600048,53537.20473624
2023-10-04,17:36:24.000,277,11004759,14565,0,1696440983,13063.34903256999,82.025720550002,53537.27460744
2023-10-04,17:36:25.000,277,11004819,14485,0,1696440984,13063.38945042999,82.04686794000008,53537.33050440001
2023-10-04,17:36:26.000,277,11004756,14205,0,1696440985,13063.38945042999,82.0750644600048,53537.35146576001
2023-10-04,17:36:27.000,277,11004671,14405,0,1696440986,13063.34903256999,82.09621185000287,53537.37941424001
2023-10-04,17:36:28.000,277,11004867,14245,0,1696440987,13063.301878399994,81.97637663999922,53537.39338848
2023-10-04,17:36:29.000,277,11004783,14285,0,1696440988,13063.382714119994,82.05391706999944,53537.41434984
2023-10-04,17:36:30.000,277,11004768,14565,0,1696440989,13063.382714119994,82.08211359000416,53537.34447864
2023-10-04,17:36:31.000,277,11004748,14525,0,1696440990,13063.33555995,82.03276968000137,53537.34447864
2023-10-04,17:36:32.000,277,11004723,14525,0,1696440991,13063.301878399994,82.03276968000137,53537.2256976
2023-10-04,17:36:33.000,277,11004612,14565,0,1696440992,13063.30861470999,82.03276968000137,53537.190762000006
2023-10-04,17:36:34.000,277,11004882,14645,0,1696440993,13063.295142089999,82.0750644600048,53537.239671840005
2023-10-04,17:36:35.000,277,11004789,14285,0,1696440994,13063.32882363999,81.99752403000457,53537.23268472001
2023-10-04,17:36:36.000,277,11004821,14085,0,1696440995,13063.315351019999,82.01162229000329,53537.26762032
2023-10-04,17:36:37.000,277,11004655,14365,0,1696440996,13063.35576888,82.025720550002,53537.24665896
2023-10-04,17:36:38.000,277,11004736,14205,0,1696440997,13063.26819684999,82.10326098000223,53537.190762000006
2023-10-04,17:36:39.000,277,11004776,14525,0,1696440998,13063.33555995,81.99752403000457,53537.31653016
2023-10-04,17:36:40.000,277,11004658,14565,0,1696440999,13063.40965935999,81.98342576999858,53537.26063320001
2023-10-04,17:36:41.000,277,11004710,14525,0,1696441000,13063.35576888,82.025720550002,53537.17678776
2023-10-04,17:36:42.000,277,11004675,14165,0,1696441001,13063.39618674,82.06801532999816,53537.27460744
2023-10-04,17:36:43.000,277,11004819,14325,0,1696441002,13063.36924149999,81.94818012000178,53537.18377488001
2023-10-04,17:36:44.000,277,11004732,14445,0,1696441003,13063.36924149999,81.94113099000242,53537.26762032
2023-10-04,17:36:45.000,277,11004707,14565,0,1696441004,13063.34903256999,81.94113099000242,53537.24665896
2023-10-04,17:36:46.000,277,11004663,14205,0,1696441005,13063.35576888,81.95522925000114,53537.239671840005
2023-10-04,17:36:47.000,277,11004763,14245,0,1696441006,13063.36924149999,81.95522925000114,53537.239671840005
2023-10-04,17:36:48.000,277,11004722,14605,0,1696441007,13063.342296259994,81.94113099000242,53537.190762000006
2023-10-04,17:36:49.000,277,11004785,14565,0,1696441008,13063.315351019999,81.94818012000178,53537.11390368001
2023-10-04,17:36:50.000,277,11004851,14845,0,1696441009,13063.33555995,81.94818012000178,53537.23268472001
2023-10-04,17:36:51.000,277,11004787,14125,0,1696441010,13063.34903256999,81.91998360000434,53537.25364608
2023-10-04,17:36:52.000,277,11004733,14685,0,1696441011,13063.34903256999,81.91293446999771,53537.288581680004
2023-10-04,17:36:53.000,277,11004738,14325,0,1696441012,13063.30861470999,81.87768882000091,53537.23268472001
2023-10-04,17:36:54.000,277,11004792,14605,0,1696441013,13063.214306369999,81.8635905600022,53537.169800640004
2023-10-04,17:36:55.000,277,11004759,14125,0,1696441014,13063.241251609994,81.84949230000348,53537.2256976
2023-10-04,17:36:56.000,277,11004771,14485,0,1696441015,13063.227778989989,81.90588533999835,53537.2256976
2023-10-04,17:36:57.000,277,11004773,14405,0,1696441016,13063.234515299999,81.88473795000027,53537.26762032
2023-10-04,17:36:58.000,277,11004755,14605,0,1696441017,13063.133470649998,81.88473795000027,53537.190762000006
2023-10-04,17:36:59.000,277,11004767,14285,0,1696441018,13063.146943269989,81.91293446999771,53537.1558264
2023-10-04,17:37:00.000,277,11004714,14405,0,1696441019,13063.160415889994,81.87768882000091,53537.31653016
2023-10-04,17:37:01.000,277,11004779,14645,0,1696441020,13063.140206959994,81.8142466499994,53537.26762032
2023-10-04,17:37:02.000,277,11004788,14285,0,1696441021,13063.052634929998,81.96932750999986,53537.26762032
2023-10-04,17:37:03.000,277,11004725,14205,0,1696441022,13063.025689689988,81.91293446999771,53537.09294232001
2023-10-04,17:37:04.000,277,11004761,14245,0,1696441023,13063.032425999998,81.93408186000306,53537.141852160006
2023-10-04,17:37:05.000,277,11004728,14445,0,1696441024,13063.093052789998,81.96932750999986,53537.169800640004
2023-10-04,17:37:06.000,277,11004642,14485,0,1696441025,13063.059371239993,81.99752403000457,53537.18377488001
2023-10-04,17:37:07.000,277,11004788,14525,0,1696441026,13063.106525409989,82.0609661999988,53537.07896808
2023-10-04,17:37:08.000,277,11004809,14485,0,1696441027,13063.059371239993,82.03981881000072,53537.16281352001
2023-10-04,17:37:09.000,277,11004757,14525,0,1696441028,13063.106525409989,82.03981881000072,53537.26063320001
2023-10-04,17:37:10.000,277,11004774,14565,0,1696441029,13063.126734339989,82.0609661999988,53537.20473624
2023-10-04,17:37:11.000,277,11004684,14325,0,1696441030,13063.146943269989,82.11735924000095,53537.190762000006
2023-10-04,23:05:02.000,277,11004930,13645,0,1696460701,13085.592328189996,47.63301528000011,53559.00455064
2023-10-04,23:05:03.000,277,11004912,13725,0,1696460702,13085.58559188,47.6823591900029,53558.89275672001
2023-10-04,23:05:04.000,277,11004903,13925,0,1696460703,13085.632746049996,47.759899620003125,53558.89275672001
2023-10-04,23:05:05.000,277,11004894,13525,0,1696460704,13085.612537119996,47.79514526999992,53558.899743840004
2023-10-04,23:05:06.000,277,11004921,13565,0,1696460705,13085.673163909996,47.78809614000056,53558.920705200006
2023-10-04,23:05:07.000,277,11004908,13925,0,1696460706,13085.700109149991,47.816292659998,53558.98358928
2023-10-04,23:05:08.000,277,11004882,13725,0,1696460707,13085.700109149991,47.886783959998866,53558.969615040005
2023-10-04,23:05:09.000,277,11004909,13725,0,1696460708,13085.686636530001,47.950226130000374,53558.90673096
2023-10-04,23:05:10.000,277,11004931,13525,0,1696460709,13085.747263320001,47.90793135000422,53558.94865368
2023-10-04,23:05:11.000,277,11004910,13765,0,1696460710,13085.700109149991,47.886783959998866,53558.92769232
2023-10-04,23:05:12.000,277,11004919,13525,0,1696460711,13085.706845460001,47.90088222000486,53558.920705200006
2023-10-04,23:05:13.000,277,11004895,13645,0,1696460712,13085.639482359991,47.87268570000015,53558.850834000004
2023-10-04,23:05:14.000,277,11004884,13605,0,1696460713,13085.639482359991,47.85858744000143,53558.87878248
2023-10-04,23:05:15.000,277,11004897,13565,0,1696460714,13085.727054390001,47.77399788000184,53558.96262792001
2023-10-04,23:05:16.000,277,11004919,13885,0,1696460715,13085.753999629997,47.759899620003125,53558.87878248
2023-10-04,23:05:17.000,277,11004939,13525,0,1696460716,13085.720318079992,47.69645745000162,53558.85782112
2023-10-04,23:05:18.000,277,11004874,13845,0,1696460717,13085.679900219991,47.703506580000976,53558.8158984
2023-10-04,23:05:19.000,277,11004886,13925,0,1696460718,13085.679900219991,47.61186789000203,53558.850834000004
2023-10-04,23:05:20.000,277,11004882,13645,0,1696460719,13085.673163909996,47.57662223999796,53558.87878248
2023-10-04,23:05:21.000,277,11004895,13925,0,1696460720,13085.639482359991,47.55547484999988,53558.8857696
2023-10-04,23:05:22.000,277,11004913,13765,0,1696460721,13085.62600974,47.534327460001805,53558.80891128
2023-10-04,23:05:23.000,277,11004869,13605,0,1696460722,13085.551910329996,47.51318007000373,53558.79493704001
2023-10-04,23:05:24.000,277,11004900,13965,0,1696460723,13085.551910329996,47.492032679998374,53558.84384688001
2023-10-04,23:05:25.000,277,11004921,13605,0,1696460724,13085.51822877999,47.492032679998374,53558.83685976
2023-10-04,23:05:26.000,277,11004832,13445,0,1696460725,13085.52496509,47.52022920000309,53558.83685976
2023-10-04,23:05:27.000,277,11004917,13685,0,1696460726,13085.49801984999,47.534327460001805,53558.801924160005
2023-10-04,23:05:28.000,277,11004945,13445,0,1696460727,13085.47781091999,47.56252397999924,53558.77397568001
2023-10-04,23:05:29.000,277,11004896,13845,0,1696460728,13085.450865679995,47.61186789000203,53558.7110916
2023-10-04,23:05:30.000,277,11004898,13605,0,1696460729,13085.40371151,47.63301528000011,53558.7110916
2023-10-04,23:05:31.000,277,11004891,13525,0,1696460730,13085.49801984999,47.63301528000011,53558.79493704001
2023-10-04,23:05:32.000,277,11004898,13565,0,1696460731,13085.43739305999,47.61186789000203,53558.72506584001
2023-10-04,23:05:33.000,277,11004822,13565,0,1696460732,13085.410447819995,47.62596615000075,53558.732052960004
2023-10-04,23:05:34.000,277,11004882,13965,0,1696460733,13085.370029959995,47.61891702000139,53558.66218176
2023-10-04,23:05:35.000,277,11004893,13605,0,1696460734,13085.390238889995,47.654162669998186,53558.683143120004
2023-10-04,23:05:36.000,277,11004890,14005,0,1696460735,13085.37676626999,47.60481876000267,53558.7110916
2023-10-04,23:05:37.000,277,11004895,14085,0,1696460736,13085.37676626999,47.63301528000011,53558.634233280005
2023-10-04,23:05:38.000,277,11004904,13845,0,1696460737,13085.32287579,47.59776963000331,53558.59231056
2023-10-04,23:05:39.000,277,11004906,13925,0,1696460738,13085.390238889995,47.64711353999883,53558.64820752
2023-10-04,23:05:40.000,277,11004913,13845,0,1696460739,13085.44412937,47.63301528000011,53558.704104480006
2023-10-04,23:05:41.000,277,11004918,13805,0,1696460740,13085.450865679995,47.66121180000482,53558.683143120004
2023-10-04,23:05:42.000,277,11004922,13765,0,1696460741,13085.43739305999,47.66826093000418,53558.64820752
2023-10-04,23:05:43.000,277,11004927,13725,0,1696460742,13085.43739305999,47.703506580000976,53558.62724616001
2023-10-04,23:05:44.000,277,11004897,13685,0,1696460743,13085.390238889995,47.759899620003125,53558.5713492
2023-10-04,23:05:45.000,277,11004915,13645,0,1696460744,13085.37676626999,47.78809614000056,53558.59929768
2023-10-04,23:05:46.000,277,11004921,13485,0,1696460745,13085.40371151,47.82334179000463,53558.60628480001
2023-10-04,23:05:47.000,277,11004892,13445,0,1696460746,13085.390238889995,47.84448918000271,53558.60628480001
2023-10-04,23:05:48.000,277,11004903,13325,0,1696460747,13085.370029959995,47.83744005000335,53558.59929768
2023-10-04,23:05:49.000,277,11004862,13565,0,1696460748,13085.30266686,47.85858744000143,53558.59929768
2023-10-04,23:05:50.000,277,11004852,13565,0,1696460749,13085.34308472,47.86563657000079,53558.65519464001
2023-10-04,23:05:51.000,277,11004877,13765,0,1696460750,13085.30266686,47.90793135000422,53558.57833632001
2023-10-04,23:05:52.000,277,11004899,13565,0,1696460751,13085.248776379995,47.87973482999951,53558.62025904
2023-10-04,23:05:53.000,277,11004876,13605,0,1696460752,13085.147731729994,47.87268570000015,53558.585323440006
2023-10-04,23:05:54.000,277,11004940,13565,0,1696460753,13085.13425910999,47.90088222000486,53558.55038784
2023-10-04,23:05:55.000,277,11004925,13725,0,1696460754,13085.120786489999,47.893833089998225,53558.501478
2023-10-04,23:05:56.000,277,11004906,13685,0,1696460755,13085.188149589994,47.86563657000079,53558.585323440006
2023-10-04,23:05:57.000,277,11004879,13765,0,1696460756,13085.140995419999,47.85858744000143,53558.55737496001
2023-10-04,23:05:58.000,277,11004946,13725,0,1696460757,13085.100577559999,47.886783959998866,53558.54340072
2023-10-04,23:05:59.000,277,11004947,13565,0,1696460758,13085.013005529989,47.90088222000486,53558.48051664
2023-10-04,23:06:00.000,277,11004963,13525,0,1696460759,13084.945642429993,47.90793135000422,53558.50846512001
2023-10-04,23:06:01.000,277,11004887,13925,0,1696460760,13084.925433499993,47.90088222000486,53558.50846512001
2023-10-04,23:06:02.000,277,11004902,13525,0,1696460761,13084.837861469998,47.92202961000294,53558.501478
2023-10-04,23:06:03.000,277,11004939,13845,0,1696460762,13084.743553129993,47.95727525999973,53558.38968408001
2023-10-04,23:06:04.000,277,11004886,13645,0,1696460763,13084.696398959997,47.97842264999781,53558.4316068
2023-10-04,23:06:05.000,277,11004896,13845,0,1696460764,13084.615563239997,47.985471780004445,53558.43859392001
2023-10-04,23:06:06.000,277,11004901,13765,0,1696460765,13084.514518589996,48.00661917000252,53558.368722720006
2023-10-04,23:06:07.000,277,11004866,13645,0,1696460766,13084.494309659996,48.0277665600006,53558.37570984
2023-10-04,23:06:08.000,277,11004873,13845,0,1696460767,13084.3865287,48.08415960000275,53558.30583864
2023-10-04,23:06:09.000,277,11004932,14045,0,1696460768,13084.251802499995,48.15465090000362,53558.38269696
2023-10-04,23:06:10.000,277,11004927,13565,0,1696460769,13084.26527512,48.21104393999849,53558.36173560001
2023-10-04,23:06:11.000,277,11004881,13725,0,1696460770,13084.22485726,48.26743698000064,53558.35474848
2023-10-04,23:06:12.000,277,11004893,13885,0,1696460771,13084.170966779995,48.28153523999936,53558.35474848
2023-10-04,23:06:13.000,277,11004881,13645,0,1696460772,13084.10360368,48.295633499998075,53558.35474848
2023-10-04,23:06:14.000,277,11004894,13605,0,1696460773,13084.01603164999,48.30973176000407,53558.249941680006
2023-10-04,23:06:15.000,277,11004897,13805,0,1696460774,13083.968877479994,48.31678089000343,53558.29186440001
2023-10-04,23:06:16.000,277,11004891,13805,0,1696460775,13083.93519592999,48.344977410000865,53558.31282576
2023-10-04,23:06:17.000,277,11004917,13685,0,1696460776,13083.89477806999,48.337928280001506,53558.2569288
2023-10-04,23:06:18.000,277,11004928,13645,0,1696460777,13083.827414969994,48.401370450003014,53558.22199320001
2023-10-04,23:06:19.000,277,11004909,13325,0,1696460778,13083.773524489989,48.42956697000045,53558.24295456001
2023-10-04,23:06:20.000,277,11004953,13565,0,1696460779,13083.780260799998,48.41546871000173,53558.27789016
2023-10-04,23:06:21.000,277,11004899,13765,0,1696460780,13083.760051869998,48.44366522999917,53558.2569288
2023-10-04,23:06:22.000,277,11004908,13685,0,1696460781,13083.685952459993,48.45776348999789,53558.20801896
2023-10-04,23:06:23.000,277,11004893,13685,0,1696460782,13083.652270909988,48.45071435999853,53558.180070480004
2023-10-04,23:06:24.000,277,11004963,13845,0,1696460783,13083.537753639997,48.50005827000132,53558.131160640005
2023-10-04,23:06:25.000,277,11004913,14005,0,1696460784,13083.504072089992,48.50005827000132,53558.14513488
2023-10-04,23:06:26.000,277,11004910,13965,0,1696460785,13083.524281019992,48.54940218000411,53558.09622504
2023-10-04,23:06:27.000,277,11004901,13725,0,1696460786,13083.497335779997,48.55645131000347,53558.1171864
2023-10-04,23:06:28.000,277,11004880,13405,0,1696460787,13083.443445299992,48.584647830000904,53558.12417352001
2023-10-04,23:06:29.000,277,11004907,13645,0,1696460788,13083.382818509992,48.60579521999898,53558.05430232001
2023-10-04,23:06:30.000,277,11004876,13605,0,1696460789,13083.362609579992,48.60579521999898,53558.12417352001
2023-10-04,23:06:31.000,277,11004886,13685,0,1696460790,13083.335664339997,48.55645131000347,53558.01936672
2023-10-04,23:06:32.000,277,11004916,14045,0,1696460791,13083.261564929991,48.535303919998114,53557.977444
2023-10-04,23:06:33.000,277,11004848,13565,0,1696460792,13083.207674450001,48.535303919998114,53557.9425084
2023-10-04,23:06:34.000,277,11004897,13405,0,1696460793,13083.214410759996,48.56350044000283,53557.90757280001
2023-10-04,23:06:35.000,277,11004906,13765,0,1696460794,13083.248092310001,48.54940218000411,53557.977444
2023-10-04,23:06:36.000,277,11004913,13765,0,1696460795,13083.241355999991,48.55645131000347,53558.01936672
2023-10-04,23:06:37.000,277,11004916,13725,0,1696460796,13083.160520279991,48.54940218000411,53557.92154704
2023-10-04,23:06:38.000,277,11004872,13685,0,1696460797,13083.07968455999,48.56350044000283,53557.8726372
2023-10-04,23:06:39.000,277,11004874,13485,0,1696460798,13083.08642087,48.56350044000283,53557.8726372
2023-10-04,23:06:40.000,277,11004912,13925,0,1696460799,13083.072948249996,48.59874608999962,53557.85866296001
2023-10-04,23:06:41.000,277,11004907,14165,0,1696460800,13083.052739319995,48.577598700001545,53557.90058568
2023-10-04,23:06:42.000,277,11004859,13725,0,1696460801,13082.98537622,48.59169696000026,53557.8726372
2023-10-04,23:06:43.000,277,11004916,13925,0,1696460802,13082.94495836,48.626942610004335,53557.83071448
2023-10-04,23:06:44.000,277,11004906,13685,0,1696460803,13082.95843097999,48.626942610004335,53557.80975312
2023-10-04,23:06:45.000,277,11004879,13685,0,1696460804,13082.96516729,48.66923739000049,53557.81674024001
2023-10-04,23:06:46.000,277,11004874,13525,0,1696460805,13082.92474943,48.65513913000177,53557.77481752
2023-10-04,23:06:47.000,277,11004887,14085,0,1696460806,13082.85738632999,48.69038477999857,53557.77481752
2023-10-04,23:06:48.000,277,11004905,13485,0,1696460807,13082.790023229994,48.69038477999857,53557.746869040006
2023-10-04,23:06:49.000,277,11004892,13645,0,1696460808,13082.722660129999,48.68333564999921,53557.68398496
2023-10-04,23:06:50.000,277,11004891,13765,0,1696460809,13082.702451199999,48.71858130000328,53557.68398496
2023-10-04,23:06:51.000,277,11004902,13965,0,1696460810,13082.78328692,48.72563043000264,53557.76084328
2023-10-04,23:06:52.000,277,11004886,14165,0,1696460811,13082.742869059999,48.697433909997926,53557.75385616
2023-10-04,23:06:53.000,277,11004902,13925,0,1696460812,13082.69571488999,48.71858130000328,53557.725907680004
2023-10-04,23:06:54.000,277,11004869,13845,0,1696460813,13082.601406549999,48.78202347000479,53557.628088000005
2023-10-04,23:06:55.000,277,11004841,13605,0,1696460814,13082.594670239989,48.71858130000328,53557.68398496
2023-10-04,23:06:56.000,277,11004907,13845,0,1696460815,13082.534043449989,48.76792520999879,53557.6630236
2023-10-04,23:06:57.000,277,11004876,13605,0,1696460816,13082.500361899998,48.77497433999815,53557.6630236
2023-10-04,23:06:58.000,277,11004900,13605,0,1696460817,13082.432998799988,48.810219990002224,53557.61411376
2023-10-04,23:06:59.000,277,11004911,13645,0,1696460818,13082.426262489993,48.78202347000479,53557.68398496
2023-10-04,23:07:00.000,277,11004934,13565,0,1696460819,13082.466680349993,48.85251476999838,53557.676997840004
2023-10-04,23:07:01.000,277,11004894,13565,0,1696460820,13082.466680349993,48.89480955000181,53557.64206224
2023-10-04,23:07:02.000,277,11004923,13565,0,1696460821,13082.466680349993,48.930055199998606,53557.676997840004
2023-10-04,23:07:03.000,277,11004887,13485,0,1696460822,13082.406053559993,49.00054649999947,53557.57219104001
2023-10-04,23:07:04.000,277,11004889,13565,0,1696460823,13082.412789870003,49.035792150003545,53557.57219104001
2023-10-04,23:07:05.000,277,11004895,13405,0,1696460824,13082.406053559993,49.021693890004826,53557.5931524
2023-10-04,23:07:06.000,277,11004901,13685,0,1696460825,13082.338690459997,49.035792150003545,53557.676997840004
2023-10-04,23:07:07.000,277,11004857,13605,0,1696460826,13082.331954150002,49.028743020004185,53557.558216800004
2023-10-04,23:07:08.000,277,11004925,13725,0,1696460827,13082.331954150002,49.035792150003545,53557.58616528
2023-10-04,23:07:09.000,277,11004897,13965,0,1696460828,13082.392580940003,48.96530085000268,53557.61411376
2023-10-04,23:07:10.000,277,11004865,13805,0,1696460829,13082.385844629993,48.993497370000114,53557.57219104001
2023-10-04,23:07:11.000,277,11004941,13885,0,1696460830,13082.412789870003,48.923006069999246,53557.5931524
2023-10-04,23:07:12.000,277,11004923,13885,0,1696460831,13082.399317249998,48.95120259000396,53557.55122968001
2023-10-04,23:07:13.000,277,11004890,13605,0,1696460832,13082.385844629993,48.90890781000053,53557.56520392
2023-10-04,23:07:14.000,277,11004915,13645,0,1696460833,13082.372372010002,48.88071129000309,53557.509306960004
2023-10-04,23:07:15.000,277,11004913,13725,0,1696460834,13082.446471419993,48.83841650999966,53557.5931524
2023-10-04,23:07:16.000,277,11004925,14005,0,1696460835,13082.480152969998,48.8313673800003,53557.60712664
2023-10-04,23:07:17.000,277,11004872,13645,0,1696460836,13082.513834519988,48.84546563999902,53557.61411376
2023-10-04,23:07:18.000,277,11004827,13645,0,1696460837,13082.432998799988,48.88776042000245,53557.58616528
2023-10-04,23:07:19.000,277,11004893,13765,0,1696460838,13082.473416659988,48.86661303000437,53557.60013952001
2023-10-04,23:07:20.000,277,11004901,13645,0,1696460839,13082.520570829998,48.87366216000373,53557.60013952001
2023-10-04,23:07:21.000,277,11004893,13405,0,1696460840,13082.581197619998,48.89480955000181,53557.64904936001
2023-10-04,23:07:22.000,277,11004918,13605,0,1696460841,13082.581197619998,48.90185868000117,53557.64206224
2023-10-04,23:07:23.000,277,11004872,13685,0,1696460842,13082.594670239989,48.88776042000245,53557.60712664
2023-10-04,23:07:24.000,277,11004945,13925,0,1696460843,13082.601406549999,48.88071129000309,53557.579178160006
2023-10-04,23:07:25.000,277,11004922,13925,0,1696460844,13082.682242269999,48.88776042000245,53557.64206224
2023-10-04,23:07:26.000,277,11004899,14085,0,1696460845,13082.668769649994,48.9441534600046,53557.676997840004
2023-10-04,23:07:27.000,277,11004884,13765,0,1696460846,13082.729396439994,48.937104329997965,53557.628088000005
2023-10-04,23:07:28.000,277,11004924,13565,0,1696460847,13082.71592381999,48.96530085000268,53557.62110088001
2023-10-04,23:07:29.000,277,11004921,13565,0,1696460848,13082.790023229994,48.95120259000396,53557.60712664
2023-10-04,23:07:30.000,277,11004881,13565,0,1696460849,13082.89780418999,48.986448240000755,53557.697959200006
2023-10-04,23:07:31.000,277,11004892,13445,0,1696460850,13082.951694669995,49.00759562999883,53557.725907680004
2023-10-04,23:07:32.000,277,11004906,13765,0,1696460851,13082.99884883999,49.021693890004826,53557.725907680004
2023-10-04,23:07:33.000,277,11004921,13885,0,1696460852,13083.06621194,49.08513605999906,53557.746869040006
2023-10-04,23:07:34.000,277,11004921,13405,0,1696460853,13083.052739319995,49.169725619998644,53557.71892056001
2023-10-04,23:07:35.000,277,11004892,13485,0,1696460854,13083.113366109996,49.19792214000336,53557.76783040001
2023-10-04,23:07:36.000,277,11004898,13765,0,1696460855,13083.14704766,49.25431517999823,53557.82372736
2023-10-04,23:07:37.000,277,11004950,13525,0,1696460856,13083.194201829996,49.30365909000102,53557.80975312
2023-10-04,23:07:38.000,277,11004874,13645,0,1696460857,13083.133575039996,49.34595387000445,53557.70494632
2023-10-04,23:07:39.000,277,11004908,13725,0,1696460858,13083.241355999991,49.34595387000445,53557.795778880005
2023-10-04,23:07:40.000,277,11004934,13805,0,1696460859,13083.295246479996,49.381199520001246,53557.85866296001
2023-10-04,23:07:41.000,277,11004866,13805,0,1696460860,13083.342400649992,49.40939603999868,53557.92853416
2023-10-04,23:07:42.000,277,11004900,13565,0,1696460861,13083.308719100001,49.45873995000147,53557.90757280001
2023-10-04,23:07:43.000,277,11004868,13765,0,1696460862,13083.389554820002,49.48693646999891,53557.914559920006
2023-10-04,23:07:44.000,277,11004886,13845,0,1696460863,13083.396291129997,49.54332951000106,53557.865650080006
2023-10-04,23:07:45.000,277,11004916,13885,0,1696460864,13083.396291129997,49.55742776999978,53557.78180464
2023-10-04,23:07:46.000,277,11004899,13645,0,1696460865,13083.443445299992,49.58562429000449,53557.8726372
2023-10-04,23:07:47.000,277,11004895,13725,0,1696460866,13083.517544709997,49.64201732999936,53557.93552128001
2023-10-04,23:07:48.000,277,11004947,13685,0,1696460867,13083.544489949993,49.627919070000644,53557.94949552
2023-10-04,23:07:49.000,277,11004891,13605,0,1696460868,13083.537753639997,49.69136124000215,53557.90058568
2023-10-04,23:07:50.000,277,11004942,13965,0,1696460869,13083.571435190002,49.71955775999959,53557.9425084
2023-10-04,23:07:51.000,277,11004915,13405,0,1696460870,13083.571435190002,49.740705149997666,53557.90757280001
2023-10-04,23:07:52.000,277,11004913,13845,0,1696460871,13083.591644120002,49.7829999300011,53557.94949552
2023-10-04,23:07:53.000,277,11004901,14005,0,1696460872,13083.544489949993,49.81119644999853,53557.87962432
2023-10-04,23:07:54.000,277,11004920,13485,0,1696460873,13083.510808400002,49.83234384000389,53557.893598560004
2023-10-04,23:07:55.000,277,11004933,13405,0,1696460874,13083.564698879993,49.88873687999876,53557.95648264001
2023-10-04,23:07:56.000,277,11004899,13765,0,1696460875,13083.551226260002,49.8816877499994,53557.98443112001
2023-10-04,23:07:57.000,277,11004919,13685,0,1696460876,13083.557962569997,49.90988427000411,53557.95648264001
2023-10-04,23:07:58.000,277,11004911,13685,0,1696460877,13083.409763750002,49.95922817999963,53557.95648264001
2023-10-04,23:07:59.000,277,11004904,13685,0,1696460878,13083.450181610002,49.973326439998345,53558.012379600004
2023-10-04,23:08:00.000,277,11004910,14005,0,1696460879,13083.443445299992,50.015621220001776,53558.012379600004
2023-10-04,23:08:01.000,277,11004914,13845,0,1696460880,13083.362609579992,50.05791599999793,53557.98443112001
2023-10-04,23:08:02.000,277,11004943,13565,0,1696460881,13083.362609579992,50.072014260003925,53557.99840536
2023-10-04,23:08:03.000,277,11004926,13845,0,1696460882,13083.315455409997,50.086112520002644,53557.963469760005
2023-10-04,23:08:04.000,277,11004908,13965,0,1696460883,13083.328928030001,50.11430904000008,53557.97045688
2023-10-04,23:08:05.000,277,11004918,13565,0,1696460884,13083.335664339997,50.13545642999816,53558.0473152
2023-10-04,23:08:06.000,277,11004918,13605,0,1696460885,13083.322191719992,50.14955469000415,53558.02635384001
2023-10-04,23:08:07.000,277,11004930,13445,0,1696460886,13083.194201829996,50.2411933800031,53557.83071448
2023-10-04,23:08:08.000,277,11004939,13805,0,1696460887,13083.261564929991,50.28348815999925,53557.914559920006
2023-10-04,23:08:09.000,277,11004893,13565,0,1696460888,13083.261564929991,50.32578294000268,53557.914559920006
2023-10-04,23:08:10.000,277,11004889,13605,0,1696460889,13083.261564929991,50.3398812000014,53557.90757280001
2023-10-04,23:08:11.000,277,11004931,13725,0,1696460890,13083.241355999991,50.41037250000227,53557.90058568
2023-10-04,23:08:12.000,277,11004910,13565,0,1696460891,13083.281773859992,50.438569019999704,53557.92853416
2023-10-04,23:08:13.000,277,11004875,13845,0,1696460892,13083.288510170001,50.51610944999993,53557.83770160001
2023-10-04,23:08:14.000,277,11004921,13725,0,1696460893,13083.18746552,50.54430597000464,53557.795778880005
2023-10-04,23:08:15.000,277,11004965,13725,0,1696460894,13083.214410759996,50.5866007500008,53557.81674024001
2023-10-04,23:08:16.000,277,11004891,13965,0,1696460895,13083.180729209991,50.614797269998235,53557.80975312
2023-10-04,23:08:17.000,277,11004912,13685,0,1696460896,13083.173992899996,50.614797269998235,53557.7328948
2023-10-04,23:08:18.000,277,11004887,13725,0,1696460897,13083.1066298,50.67823943999974,53557.68398496
2023-10-04,23:08:19.000,277,11004942,13685,0,1696460898,13083.08642087,50.6852885699991,53557.64206224
2023-10-04,23:08:20.000,277,11004918,13645,0,1696460899,13083.173992899996,50.657092050001665,53557.725907680004
2023-10-04,23:08:21.000,277,11004909,13645,0,1696460900,13083.14704766,50.62889553000423,53557.61411376
2023-10-04,23:08:22.000,277,11004926,14045,0,1696460901,13083.140311349991,50.671190310000384,53557.60712664
2023-10-04,23:08:23.000,277,11004906,13885,0,1696460902,13083.14704766,50.67823943999974,53557.558216800004
2023-10-04,23:08:24.000,277,11004897,13605,0,1696460903,13083.09989348999,50.64299379000295,53557.47437136
2023-10-04,23:08:25.000,277,11004923,13525,0,1696460904,13083.072948249996,50.671190310000384,53557.42546152
2023-10-04,23:08:26.000,277,11004920,13645,0,1696460905,13083.09989348999,50.650042920002306,53557.47437136
2023-10-04,23:08:27.000,277,11004926,13765,0,1696460906,13083.052739319995,50.671190310000384,53557.37655168
2023-10-04,23:08:28.000,277,11004862,13765,0,1696460907,13083.032530389995,50.64299379000295,53557.362577440006
2023-10-04,23:08:29.000,277,11004867,13645,0,1696460908,13083.00558515,50.63594466000359,53557.37655168
2023-10-04,23:08:30.000,277,11004913,13805,0,1696460909,13082.96516729,50.614797269998235,53557.32764184
2023-10-04,23:08:31.000,277,11004909,14085,0,1696460910,13082.931485739995,50.614797269998235,53557.27174488
2023-10-04,23:08:32.000,277,11004931,14205,0,1696460911,13082.92474943,50.551355100004,53557.26475776001
2023-10-04,23:08:33.000,277,11004943,13645,0,1696460912,13082.86412264,50.50906032000057,53557.125015360005
2023-10-04,23:08:34.000,277,11004912,13885,0,1696460913,13082.83717739999,50.45971640999778,53557.15995096
2023-10-04,23:08:35.000,277,11004918,13565,0,1696460914,13082.870858949995,50.40332337000291,53557.20187368
2023-10-04,23:08:36.000,277,11004948,13845,0,1696460915,13082.84391371,50.36102858999948,53557.15296384
2023-10-04,23:08:37.000,277,11004946,13925,0,1696460916,13082.75634167999,50.29053728999861,53557.11802824001
2023-10-04,23:08:38.000,277,11005005,14085,0,1696460917,13082.75634167999,50.22709512000438,53557.06911840001
2023-10-04,23:08:39.000,277,11004935,13925,0,1696460918,13082.67550595999,50.22004598999774,53556.957324480005
2023-10-04,23:08:40.000,277,11004955,13925,0,1696460919,13082.662033339999,50.18480034000095,53556.98527296
2023-10-04,23:08:41.000,277,11004896,13885,0,1696460920,13082.648560719994,50.18480034000095,53556.91540176
2023-10-04,23:08:42.000,277,11004872,13885,0,1696460921,13082.648560719994,50.22004598999774,53557.01322144
2023-10-04,23:08:43.000,277,11004897,13845,0,1696460922,13082.67550595999,50.22709512000438,53557.04815704001
2023-10-04,23:08:44.000,277,11004910,13725,0,1696460923,13082.67550595999,50.22709512000438,53556.97828584001
2023-10-04,23:08:45.000,277,11004888,13765,0,1696460924,13082.621615479999,50.31873381000332,53557.01322144
2023-10-04,23:08:46.000,277,11004898,13685,0,1696460925,13082.581197619998,50.33283207000204,53556.9643116
2023-10-04,23:08:47.000,277,11004913,14085,0,1696460926,13082.594670239989,50.375126849998196,53556.92937600001
2023-10-04,23:08:48.000,277,11004882,13965,0,1696460927,13082.648560719994,50.39627424000355,53556.908414640006
2023-10-04,23:08:49.000,277,11004929,13485,0,1696460928,13082.655297029989,50.487912930002494,53556.908414640006
2023-10-04,23:08:50.000,277,11004866,13805,0,1696460929,13082.628351789994,50.53725683999801,53556.859504800006
2023-10-04,23:08:51.000,277,11004867,13965,0,1696460930,13082.662033339999,50.607748139998876,53556.83155632001
2023-10-04,23:08:52.000,277,11004914,13485,0,1696460931,13082.73613274999,50.62184640000487,53556.86649192
2023-10-04,23:08:53.000,277,11004897,13925,0,1696460932,13082.77655060999,50.713485090003815,53556.8245692
2023-10-04,23:08:54.000,277,11004949,13605,0,1696460933,13082.749605369994,50.713485090003815,53556.83155632001
2023-10-04,23:08:55.000,277,11004936,13925,0,1696460934,13082.769814299994,50.73463248000189,53556.859504800006
2023-10-04,23:08:56.000,277,11004901,13605,0,1696460935,13082.84391371,50.76987812999869,53556.887453280004
2023-10-04,23:08:57.000,277,11004920,13845,0,1696460936,13082.87759525999,50.79102552000404,53556.8944404
2023-10-04,23:08:58.000,277,11004916,13885,0,1696460937,13082.87759525999,50.81217291000212,53556.81059496001
2023-10-04,23:08:59.000,277,11004920,13885,0,1696460938,13082.89780418999,50.85446768999827,53556.85251768001
2023-10-04,23:09:00.000,277,11004922,13685,0,1696460939,13082.93822204999,50.833320300000196,53556.887453280004
2023-10-04,23:09:01.000,277,11004939,13565,0,1696460940,13082.98537622,50.91086073000042,53556.98527296
2023-10-04,23:09:02.000,277,11004952,13885,0,1696460941,13082.98537622,50.91790985999978,53556.90142752001
2023-10-04,23:09:03.000,277,11004905,13685,0,1696460942,13082.931485739995,50.90381160000106,53556.83155632001
2023-10-04,23:09:04.000,277,11004940,14245,0,1696460943,13082.95843097999,50.896762470001704,53556.88046616001
2023-10-04,23:09:05.000,277,11004892,13605,0,1696460944,13082.95843097999,50.90381160000106,53556.9643116
2023-10-04,23:09:06.000,277,11004923,13765,0,1696460945,13082.951694669995,50.96725377000257,53556.97129872
2023-10-04,23:09:07.000,277,11004910,13445,0,1696460946,13082.96516729,50.99545029000001,53556.91540176
2023-10-04,23:09:08.000,277,11004930,13845,0,1696460947,13083.032530389995,51.009548549998726,53556.92937600001
2023-10-04,23:09:09.000,277,11004939,13645,0,1696460948,13083.012321459995,51.0447942000028,53557.006234320004
2023-10-04,23:09:10.000,277,11004906,13565,0,1696460949,13083.02579408,51.0447942000028,53557.0341828
2023-10-04,23:09:11.000,277,11004874,13685,0,1696460950,13082.98537622,51.10118723999767,53556.97828584001
2023-10-04,23:09:12.000,277,11004933,13925,0,1696460951,13082.992112529995,51.15053115000046,53556.97129872
2023-10-04,23:09:13.000,277,11004900,13965,0,1696460952,13082.96516729,51.19987506000325,53556.86649192
2023-10-04,23:09:14.000,277,11004908,13765,0,1696460953,13082.99884883999,51.23512071000005,53556.97828584001
2023-10-04,23:09:15.000,277,11004895,13965,0,1696460954,13082.98537622,51.28446462000284,53556.99226008
2023-10-04,23:09:16.000,277,11004843,13845,0,1696460955,13083.14704766,51.32675939999899,53556.99226008
2023-10-04,23:09:17.000,277,11004895,13885,0,1696460956,13083.140311349991,51.36905418000242,53557.04815704001
2023-10-04,23:09:18.000,277,11004926,13725,0,1696460957,13083.133575039996,51.3902015700005,53556.9643116
2023-10-04,23:09:19.000,277,11004907,13725,0,1696460958,13083.1066298,51.43954548000329,53556.957324480005
2023-10-04,23:09:20.000,277,11004914,14165,0,1696460959,13083.133575039996,51.517085910003516,53557.01322144
2023-10-04,23:09:21.000,277,11004934,14085,0,1696460960,13083.173992899996,51.49593851999816,53557.09007976
2023-10-04,23:09:22.000,277,11004882,14085,0,1696460961,13083.14704766,51.56642981999903,53557.06213128
2023-10-04,23:09:23.000,277,11004890,14045,0,1696460962,13083.153783969996,51.58757721000438,53557.04116992
2023-10-04,23:09:24.000,277,11004895,13645,0,1696460963,13083.18746552,51.62987199000054,53557.1389896
2023-10-04,23:09:25.000,277,11004910,13485,0,1696460964,13083.113366109996,51.62282286000118,53557.15995096
2023-10-04,23:09:26.000,277,11004921,13845,0,1696460965,13083.1066298,51.62987199000054,53557.2088608
2023-10-04,23:09:27.000,277,11004882,13765,0,1696460966,13082.992112529995,51.67921590000333,53557.055144160004
2023-10-04,23:09:28.000,277,11004936,13645,0,1696460967,13083.01905776999,51.700363290001405,53557.125015360005
2023-10-04,23:09:29.000,277,11004907,13965,0,1696460968,13082.98537622,51.7356089399982,53557.14597672001
2023-10-04,23:09:30.000,277,11004868,13725,0,1696460969,13082.92474943,51.707412420000765,53557.2088608
2023-10-04,23:09:31.000,277,11004926,13685,0,1696460970,13082.891067879995,51.7356089399982,53557.18091232
2023-10-04,23:09:32.000,277,11004955,14045,0,1696460971,13082.86412264,51.72855980999884,53557.278732
2023-10-04,23:09:33.000,277,11004946,13845,0,1696460972,13082.78328692,51.77085459000227,53557.2088608
2023-10-04,23:09:34.000,277,11004897,13885,0,1696460973,13082.729396439994,51.79200198000035,53557.27174488
2023-10-04,23:09:35.000,277,11004926,13685,0,1696460974,13082.742869059999,51.83429676000378,53557.222835040004
2023-10-04,23:09:36.000,277,11004896,13725,0,1696460975,13082.635088099989,51.86249328000122,53557.15296384
2023-10-04,23:09:37.000,277,11004918,13765,0,1696460976,13082.601406549999,51.89773892999801,53557.09706688001
2023-10-04,23:09:38.000,277,11004896,13885,0,1696460977,13082.560988689998,51.876591539999936,53557.194886560006
2023-10-04,23:09:39.000,277,11004906,14005,0,1696460978,13082.507098209993,51.89773892999801,53557.173925200004
2023-10-04,23:09:40.000,277,11004921,13565,0,1696460979,13082.473416659988,51.91888632000337,53557.1389896
2023-10-04,23:09:41.000,277,11004922,13925,0,1696460980,13082.493625589988,51.96118109999952,53557.292706240005
2023-10-04,23:09:42.000,277,11004979,13845,0,1696460981,13082.352163080002,51.989377620004234,53557.20187368
2023-10-04,23:09:43.000,277,11004964,13565,0,1696460982,13082.318481529997,51.982328490004875,53557.15296384
2023-10-04,23:09:44.000,277,11004901,13765,0,1696460983,13082.251118430002,52.03167240000039,53557.22982216
2023-10-04,23:09:45.000,277,11004912,13725,0,1696460984,13082.278063669997,52.08806544000254,53557.15995096
2023-10-04,23:09:46.000,277,11004940,13885,0,1696460985,13082.190491640002,52.12331108999933,53557.104054
2023-10-04,23:09:47.000,277,11004899,13605,0,1696460986,13082.210700570002,52.116261959999974,53557.173925200004
2023-10-04,23:09:48.000,277,11004865,13565,0,1696460987,13082.170282710002,52.116261959999974,53557.23680928001
2023-10-04,23:09:49.000,277,11004936,13765,0,1696460988,13082.123128539992,52.165605870002764,53557.21584792001
2023-10-04,23:09:50.000,277,11004910,13805,0,1696460989,13082.001874959991,52.17265500000212,53557.194886560006
2023-10-04,23:09:51.000,277,11004912,14085,0,1696460990,13082.008611270001,52.21494977999828,53557.173925200004
2023-10-04,23:09:52.000,277,11004944,14045,0,1696460991,13081.98840234,52.1938023900002,53557.222835040004
2023-10-04,23:09:53.000,277,11004917,13885,0,1696460992,13081.92777555,52.1938023900002,53557.09007976
2023-10-04,23:09:54.000,277,11004886,13605,0,1696460993,13081.88062137999,52.21494977999828,53557.1389896
2023-10-04,23:09:55.000,277,11004959,13885,0,1696460994,13081.921039239991,52.17265500000212,53557.18091232
2023-10-04,23:09:56.000,277,11004958,13885,0,1696460995,13081.90083030999,52.17970413000148,53557.194886560006
2023-10-04,23:09:57.000,277,11004894,13925,0,1696460996,13081.894093999996,52.12331108999933,53557.1389896
2023-10-04,23:09:58.000,277,11004948,13605,0,1696460997,13081.8267309,52.109212830000615,53557.076105520006
2023-10-04,23:09:59.000,277,11004872,13805,0,1696460998,13081.8267309,52.151507610004046,53557.0341828
2023-10-04,23:10:00.000,277,11004907,13845,0,1696460999,13081.712213629995,52.12331108999933,53556.94335024
2023-10-04,23:10:01.000,277,11004910,13925,0,1696461000,13081.69874100999,52.116261959999974,53556.957324480005
2023-10-04,23:10:02.000,277,11004905,14165,0,1696461001,13081.61790528999,52.08806544000254,53556.98527296
2023-10-04,23:10:03.000,277,11004920,13845,0,1696461002,13081.631377909995,52.052819789998466,53556.957324480005
2023-10-04,23:10:04.000,277,11004936,13845,0,1696461003,13081.51686063999,52.04577065999911,53556.94335024
2023-10-04,23:10:05.000,277,11004944,13885,0,1696461004,13081.510124329994,52.03872152999975,53556.93636312
2023-10-04,23:10:06.000,277,11004964,14085,0,1696461005,13081.429288609994,52.01757414000167,53556.98527296
2023-10-04,23:10:07.000,277,11004928,13845,0,1696461006,13081.328243959993,52.04577065999911,53556.86649192
2023-10-04,23:10:08.000,277,11004941,13605,0,1696461007,13081.341716579998,52.02462327000103,53556.86649192
2023-10-04,23:10:09.000,277,11004900,14005,0,1696461008,13081.328243959993,51.982328490004875,53556.80360784
2023-10-04,23:10:10.000,277,11004877,13565,0,1696461009,13081.301298719998,51.9470828400008,53556.84553056
2023-10-04,23:10:11.000,277,11004900,13965,0,1696461010,13081.213726689988,51.9470828400008,53556.789633600005
2023-10-04,23:10:12.000,277,11004946,14085,0,1696461011,13081.233935619988,51.91888632000337,53556.77565936
2023-10-04,23:10:13.000,277,11004923,13765,0,1696461012,13081.159836209998,51.90478806000465,53556.76168512001
2023-10-04,23:10:14.000,277,11004935,13725,0,1696461013,13081.045318939992,51.86249328000122,53556.73373664001
2023-10-04,23:10:15.000,277,11004957,13845,0,1696461014,13081.072264180002,51.84134589000314,53556.76867224
2023-10-04,23:10:16.000,277,11004894,13725,0,1696461015,13080.998164769997,51.84134589000314,53556.71277528001
2023-10-04,23:10:17.000,277,11004918,13925,0,1696461016,13080.971219530002,51.84134589000314,53556.65687832
2023-10-04,23:10:18.000,277,11004914,14125,0,1696461017,13080.903856429992,51.82019849999779,53556.6498912
2023-10-04,23:10:19.000,277,11004933,14045,0,1696461018,13080.883647499992,51.80610023999907,53556.59399424001
2023-10-04,23:10:20.000,277,11004926,13805,0,1696461019,13080.944274289992,51.79905110999971,53556.64290408001
2023-10-04,23:10:21.000,277,11004901,14165,0,1696461020,13080.849965950001,51.82019849999779,53556.60796848
2023-10-04,23:10:22.000,277,11004963,13885,0,1696461021,13080.849965950001,51.84134589000314,53556.621942720005
2023-10-04,23:10:23.000,277,11004958,13925,0,1696461022,13080.796075469996,51.85544415000186,53556.58700712
2023-10-04,23:10:24.000,277,11004929,13885,0,1696461023,13080.715239749996,51.876591539999936,53556.48220032
2023-10-04,23:10:25.000,277,11004957,14005,0,1696461024,13080.715239749996,51.85544415000186,53556.44726472001
2023-10-04,23:10:26.000,277,11004874,14165,0,1696461025,13080.715239749996,51.876591539999936,53556.49617456001
2023-10-04,23:10:27.000,277,11004898,13925,0,1696461026,13080.775866539996,51.876591539999936,53556.503161680004
2023-10-04,23:10:28.000,277,11004959,14085,0,1696461027,13080.695030819996,51.86249328000122,53556.47521320001
2023-10-04,23:10:29.000,277,11004960,13885,0,1696461028,13080.66808558,51.86249328000122,53556.44726472001
2023-10-04,23:10:30.000,277,11004999,14085,0,1696461029,13080.68155819999,51.83429676000378,53556.46123896
2023-10-04,23:10:31.000,277,11004953,14005,0,1696461030,13080.66808558,51.8483950200025,53556.43329048
2023-10-04,23:10:32.000,277,11004898,14045,0,1696461031,13080.64114033999,51.82724763000442,53556.37739352001
2023-10-04,23:10:33.000,277,11004912,13925,0,1696461032,13080.614195099995,51.82019849999779,53556.356432160006
2023-10-04,23:10:34.000,277,11004905,13885,0,1696461033,13080.593986169995,51.84134589000314,53556.286560960005
2023-10-04,23:10:35.000,277,11004926,14165,0,1696461034,13080.64114033999,51.83429676000378,53556.3704064
2023-10-04,23:10:36.000,277,11004903,13925,0,1696461035,13080.68155819999,51.77085459000227,53556.32149656
2023-10-04,23:10:37.000,277,11004916,13765,0,1696461036,13080.634404029995,51.79905110999971,53556.286560960005
2023-10-04,23:10:38.000,277,11004902,13805,0,1696461037,13080.634404029995,51.79200198000035,53556.32149656
2023-10-04,23:10:39.000,277,11004903,14245,0,1696461038,13080.58724986,51.79200198000035,53556.2655996
2023-10-04,23:10:40.000,277,11004971,13765,0,1696461039,13080.56704093,51.79200198000035,53556.25162536
2023-10-04,23:10:41.000,277,11004950,13925,0,1696461040,13080.573777239995,51.78495285000099,53556.32149656
2023-10-04,23:10:42.000,277,11004911,13845,0,1696461041,13080.546832,51.79200198000035,53556.27258672
2023-10-04,23:10:43.000,277,11004923,13925,0,1696461042,13080.492941519995,51.79200198000035,53556.23066400001
2023-10-04,23:10:44.000,277,11004944,13645,0,1696461043,13080.533359379995,51.749707200004195,53556.27258672
2023-10-04,23:10:45.000,277,11004897,13765,0,1696461044,13080.614195099995,51.749707200004195,53556.23066400001
2023-10-04,23:10:46.000,277,11004911,14005,0,1696461045,13080.58051354999,51.72151067999948,53556.1957284
2023-10-04,23:10:47.000,277,11004891,14245,0,1696461046,13080.48620521,51.693314160002046,53556.09790872
2023-10-04,23:10:48.000,277,11004957,13845,0,1696461047,13080.49967782999,51.67216677000397,53556.10489584
2023-10-04,23:10:49.000,277,11004924,13645,0,1696461048,13080.56030461999,51.68626503000269,53556.14681856
2023-10-04,23:10:50.000,277,11004947,13685,0,1696461049,13080.52662307,51.62987199000054,53556.167779920004
2023-10-04,23:10:51.000,277,11004909,14085,0,1696461050,13080.48620521,51.61577373000182,53556.16079280001
2023-10-04,23:10:52.000,277,11004901,14045,0,1696461051,13080.50641414,51.56642981999903,53556.14681856
2023-10-04,23:10:53.000,277,11004934,13885,0,1696461052,13080.46599628,51.58052807999775,53556.20271552
2023-10-04,23:10:54.000,277,11004937,14045,0,1696461053,13080.351479009994,51.58757721000438,53556.069960240005
2023-10-04,23:10:55.000,277,11004914,14045,0,1696461054,13080.40536949,51.57347894999839,53556.16079280001
2023-10-04,23:10:56.000,277,11004929,13725,0,1696461055,13080.29758852999,51.55233156000031,53556.09790872
2023-10-04,23:10:57.000,277,11004910,13965,0,1696461056,13080.31779745999,51.56642981999903,53556.09092160001
2023-10-04,23:10:58.000,277,11004926,13565,0,1696461057,13080.29758852999,51.55233156000031,53556.09092160001
2023-10-04,23:10:59.000,277,11004936,14205,0,1696461058,13080.270643289994,51.61577373000182,53556.055986
2023-10-04,23:11:00.000,277,11004940,14085,0,1696461059,13080.25717066999,51.59462634000374,53556.055986
2023-10-04,23:11:01.000,277,11004948,14005,0,1696461060,13080.284115909999,51.6016754700031,53556.03502464
2023-10-04,23:11:02.000,277,11004929,13765,0,1696461061,13080.203280189999,51.651019379998615,53555.90925648
2023-10-04,23:11:03.000,277,11004948,14005,0,1696461062,13080.196543879989,51.59462634000374,53555.97912768
2023-10-04,23:11:04.000,277,11004957,13845,0,1696461063,13080.210016499994,51.658068509997975,53556.02803752
2023-10-04,23:11:05.000,277,11004922,14045,0,1696461064,13080.176334949989,51.6369211199999,53555.965153439996
2023-10-04,23:11:06.000,277,11004950,13925,0,1696461065,13080.135917089989,51.60872460000246,53555.89528224001
2023-10-04,23:11:07.000,277,11004930,13925,0,1696461066,13080.183071259999,51.62282286000118,53555.97214056001
2023-10-04,23:11:08.000,277,11004947,13965,0,1696461067,13080.156126019989,51.59462634000374,53555.99310192001
2023-10-04,23:11:09.000,277,11004920,13885,0,1696461068,13080.108971849993,51.651019379998615,53555.95816632
2023-10-04,23:11:10.000,277,11004929,13965,0,1696461069,13080.048345059993,51.67921590000333,53555.88829512
2023-10-04,23:11:11.000,277,11004899,13765,0,1696461070,13080.034872439988,51.61577373000182,53555.94419208001
2023-10-04,23:11:12.000,277,11004931,13725,0,1696461071,13080.061817679998,51.693314160002046,53555.88829512
2023-10-04,23:11:13.000,277,11004921,13925,0,1696461072,13079.974245650003,51.68626503000269,53555.86034664
2023-10-04,23:11:14.000,277,11004938,13965,0,1696461073,13079.927091479993,51.68626503000269,53555.83938528
2023-10-04,23:11:15.000,277,11004885,14365,0,1696461074,13079.974245650003,51.68626503000269,53555.9162436
2023-10-04,23:11:16.000,277,11004926,13965,0,1696461075,13079.994454580003,51.700363290001405,53555.89528224001
2023-10-04,23:11:17.000,277,11004946,14005,0,1696461076,13079.933827790002,51.707412420000765,53555.86733376
2023-10-04,23:11:18.000,277,11004895,13885,0,1696461077,13080.007927199993,51.707412420000765,53555.86733376
2023-10-04,23:11:19.000,277,11004925,13885,0,1696461078,13079.900146239997,51.749707200004195,53555.81842392
2023-10-04,23:11:20.000,277,11004948,13845,0,1696461079,13079.920355169997,51.79200198000035,53555.76252696
2023-10-04,23:11:21.000,277,11004905,13885,0,1696461080,13079.960773029998,51.749707200004195,53555.84637240001
2023-10-04,23:11:22.000,277,11004930,14165,0,1696461081,13079.947300409993,51.77085459000227,53555.82541104001
2023-10-04,23:11:23.000,277,11004943,13925,0,1696461082,13079.980981959998,51.79200198000035,53555.797462559996
2023-10-04,23:11:24.000,277,11004940,13805,0,1696461083,13080.034872439988,51.749707200004195,53555.80444968001
2023-10-04,23:11:25.000,277,11004887,13565,0,1696461084,13080.014663509988,51.756756330003554,53555.82541104001
2023-10-04,23:11:26.000,277,11004929,13805,0,1696461085,13080.068553989993,51.77085459000227,53555.72759136001
2023-10-04,23:11:27.000,277,11004915,13965,0,1696461086,13079.974245650003,51.707412420000765,53555.65772016001
2023-10-04,23:11:28.000,277,11004942,13925,0,1696461087,13080.122444469998,51.72151067999948,53555.734578480005
2023-10-04,23:11:29.000,277,11004978,13805,0,1696461088,13080.102235539998,51.72855980999884,53555.65772016001
2023-10-04,23:11:30.000,277,11004960,14165,0,1696461089,13080.088762919993,51.72151067999948,53555.62278456
2023-10-04,23:11:31.000,277,11004904,14005,0,1696461090,13080.082026609998,51.693314160002046,53555.64374592
2023-10-04,23:11:32.000,277,11004896,13925,0,1696461091,13080.156126019989,51.6369211199999,53555.65772016001
2023-10-04,23:11:33.000,277,11004905,13965,0,1696461092,13080.162862329998,51.6016754700031,53555.65073304
2023-10-04,23:11:34.000,277,11004898,14365,0,1696461093,13080.223489119999,51.55233156000031,53555.62278456
2023-10-04,23:11:35.000,277,11004945,13525,0,1696461094,13080.210016499994,51.531184170002234,53555.69265576
2023-10-04,23:11:36.000,277,11004932,13925,0,1696461095,13080.210016499994,51.55233156000031,53555.664707280004
2023-10-04,23:11:37.000,277,11004918,13845,0,1696461096,13080.236961739989,51.481840259999444,53555.6716944
2023-10-04,23:11:38.000,277,11004865,14285,0,1696461097,13080.243698049999,51.45364374000201,53555.64374592
2023-10-04,23:11:39.000,277,11004934,14205,0,1696461098,13080.203280189999,51.40429982999922,53555.615797440005
2023-10-04,23:11:40.000,277,11004895,13645,0,1696461099,13080.29758852999,51.36200505000306,53555.65772016001
2023-10-04,23:11:41.000,277,11004898,13765,0,1696461100,13080.243698049999,51.32675939999899,53555.664707280004
2023-10-04,23:11:42.000,277,11004883,14165,0,1696461101,13080.216752809989,51.31971026999963,53555.55990048001
2023-10-04,23:11:43.000,277,11004954,14165,0,1696461102,13080.243698049999,51.28446462000284,53555.59483608
2023-10-04,23:11:44.000,277,11004909,14005,0,1696461103,13080.216752809989,51.27741549000348,53555.629771679996
2023-10-04,23:11:45.000,277,11004942,13965,0,1696461104,13080.135917089989,51.28446462000284,53555.64374592
2023-10-04,23:11:46.000,277,11004901,13965,0,1696461105,13080.176334949989,51.305612010000914,53555.685668640006
2023-10-04,23:11:47.000,277,11004919,13925,0,1696461106,13080.210016499994,51.31971026999963,53555.60881032001
2023-10-04,23:11:48.000,277,11004928,14005,0,1696461107,13080.162862329998,51.354955920003704,53555.62278456
2023-10-04,23:11:49.000,277,11004911,13925,0,1696461108,13080.210016499994,51.36905418000242,53555.69964288
2023-10-04,23:11:50.000,277,11004886,13965,0,1696461109,13080.250434359994,51.41134895999858,53555.566887600005
2023-10-04,23:11:51.000,277,11004898,14125,0,1696461110,13080.169598639994,51.467742000000726,53555.517977760006
2023-10-04,23:11:52.000,277,11004954,13885,0,1696461111,13080.236961739989,51.524135040002875,53555.62278456
2023-10-04,23:11:53.000,277,11004863,13885,0,1696461112,13080.284115909999,51.474791130000085,53555.55990048001
2023-10-04,23:11:54.000,277,11004871,13965,0,1696461113,13080.290852219994,51.55233156000031,53555.65772016001
2023-10-04,23:11:55.000,277,11004905,13885,0,1696461114,13080.371687939994,51.55938068999967,53555.6716944
2023-10-04,23:11:56.000,277,11004937,13925,0,1696461115,13080.39863317999,51.62987199000054,53555.70663000001
2023-10-04,23:11:57.000,277,11004851,13845,0,1696461116,13080.391896869995,51.643970249999256,53555.615797440005
2023-10-04,23:11:58.000,277,11004890,14085,0,1696461117,13080.43905103999,51.58757721000438,53555.63675880001
2023-10-04,23:11:59.000,277,11004946,14205,0,1696461118,13080.48620521,51.6016754700031,53555.63675880001
2023-10-04,23:12:00.000,277,11004863,14125,0,1696461119,13080.533359379995,51.67921590000333,53555.65772016001
2023-10-04,23:12:01.000,277,11004980,14125,0,1696461120,13080.56704093,51.651019379998615,53555.6716944
2023-10-04,23:12:02.000,277,11004900,13845,0,1696461121,13080.60745879,51.707412420000765,53555.69265576
2023-10-04,23:12:03.000,277,11004924,14325,0,1696461122,13080.614195099995,51.66511764000461,53555.64374592
2023-10-04,23:12:04.000,277,11004894,14205,0,1696461123,13080.60745879,51.651019379998615,53555.65772016001
2023-10-04,23:12:05.000,277,11004941,14125,0,1696461124,13080.701767129991,51.62987199000054,53555.6716944
2023-10-04,23:12:06.000,277,11004886,13885,0,1696461125,13080.735448679996,51.68626503000269,53555.76252696
2023-10-04,23:12:07.000,277,11004931,14125,0,1696461126,13080.742184989991,51.651019379998615,53555.65772016001
2023-10-04,23:12:08.000,277,11004948,14205,0,1696461127,13080.755657609996,51.658068509997975,53555.67868152001
2023-10-04,23:12:09.000,277,11004853,14325,0,1696461128,13080.782602849991,51.67921590000333,53555.685668640006
2023-10-04,23:12:10.000,277,11004934,14325,0,1696461129,13080.870174880001,51.700363290001405,53555.77650120001
2023-10-04,23:12:11.000,277,11004899,14045,0,1696461130,13080.897120119997,51.68626503000269,53555.69964288
2023-10-04,23:12:12.000,277,11004909,13765,0,1696461131,13080.984692149992,51.68626503000269,53555.8114368
2023-10-04,23:12:13.000,277,11004955,14005,0,1696461132,13081.052055250002,51.749707200004195,53555.80444968001
2023-10-04,23:12:14.000,277,11004939,14005,0,1696461133,13081.092473110002,51.80610023999907,53555.69265576
2023-10-04,23:12:15.000,277,11004881,14205,0,1696461134,13081.139627279998,51.79905110999971,53555.77650120001
2023-10-04,23:12:16.000,277,11004905,14205,0,1696461135,13081.146363589993,51.876591539999936,53555.81842392
2023-10-04,23:12:17.000,277,11004971,13965,0,1696461136,13081.153099900002,51.925935450002726,53555.77650120001
2023-10-04,23:12:18.000,277,11004982,14085,0,1696461137,13081.186781449993,51.84134589000314,53555.76951408
2023-10-04,23:12:19.000,277,11004924,14045,0,1696461138,13081.274353479988,51.90478806000465,53555.86733376
2023-10-04,23:12:20.000,277,11004987,13925,0,1696461139,13081.328243959993,51.91888632000337,53555.88829512
2023-10-04,23:12:21.000,277,11004991,14045,0,1696461140,13081.436024919989,51.925935450002726,53555.86034664
2023-10-04,23:12:22.000,277,11004843,14005,0,1696461141,13081.449497539994,52.00347588000295,53555.93720496
2023-10-04,23:12:23.000,277,11005028,14525,0,1696461142,13081.530333259994,51.95413197000016,53555.881308
2023-10-04,23:12:24.000,277,11004928,14485,0,1696461143,13081.530333259994,51.982328490004875,53555.853359520006
2023-10-04,23:12:25.000,277,11004922,14045,0,1696461144,13081.56401481,52.02462327000103,53555.89528224001
2023-10-04,23:12:26.000,277,11004875,14405,0,1696461145,13081.631377909995,52.03167240000039,53555.93021784
2023-10-04,23:12:27.000,277,11004964,14365,0,1696461146,13081.71894993999,52.07396718000382,53556.01406328001
2023-10-04,23:12:28.000,277,11004871,14245,0,1696461147,13081.78631304,52.158556740003405,53555.92323072001
2023-10-04,23:12:29.000,277,11004881,14365,0,1696461148,13081.813258279995,52.13036021999869,53556.03502464
2023-10-04,23:12:30.000,277,11005004,14805,0,1696461149,13081.88735769,52.08806544000254,53556.11188296001
2023-10-04,23:12:31.000,277,11004738,14525,0,1696461150,13081.90083030999,52.052819789998466,53556.188741280006
2023-10-04,23:12:32.000,277,11004703,14725,0,1696461151,13081.981666029991,52.22199891000491,53556.20970264001
2023-10-04,23:12:33.000,277,11004932,14525,0,1696461152,13082.015347579996,52.31363760000386,53556.02803752
2023-10-04,23:12:34.000,277,11004901,14605,0,1696461153,13082.008611270001,52.285441079999146,53556.08393448
2023-10-04,23:12:35.000,277,11004829,14845,0,1696461154,13082.096183299996,52.23609717000363,53556.10489584
2023-10-04,23:12:36.000,277,11004968,14685,0,1696461155,13082.129864850001,52.3065884700045,53556.07694736
2023-10-04,23:12:37.000,277,11005158,14525,0,1696461156,13082.183755329992,52.23609717000363,53556.188741280006
2023-10-04,23:12:38.000,277,11005013,14485,0,1696461157,13082.372372010002,52.341834120001295,53556.23066400001
2023-10-04,23:12:39.000,277,11004794,14845,0,1696461158,13082.203964259992,52.292490209998505,53556.08393448
2023-10-04,23:12:40.000,277,11004868,14965,0,1696461159,13082.284799979992,52.35593238000001,53556.17476704
2023-10-04,23:12:41.000,277,11004969,14845,0,1696461160,13082.325217839993,52.4052762900028,53556.20970264001
2023-10-04,23:12:42.000,277,11004989,15165,0,1696461161,13082.271327360002,52.398227160003444,53556.18175416001
2023-10-04,23:12:43.000,277,11004894,14605,0,1696461162,13082.338690459997,52.44757106999896,53556.25162536
2023-10-04,23:12:44.000,277,11004994,14685,0,1696461163,13082.291536290002,52.41937455000152,53556.22367688
2023-10-04,23:12:45.000,277,11004902,14725,0,1696461164,13082.419526179998,52.48281672000303,53556.22367688
2023-10-04,23:12:46.000,277,11005008,14845,0,1696461165,13082.432998799988,52.41232542000216,53556.13284432
2023-10-04,23:12:47.000,277,11004846,14885,0,1696461166,13082.203964259992,52.42642368000088,53556.15380568
2023-10-04,23:12:48.000,277,11004884,14685,0,1696461167,13082.217436879997,52.43347281000024,53556.15380568
2023-10-04,23:12:49.000,277,11004984,15085,0,1696461168,13082.251118430002,52.43347281000024,53556.15380568
2023-10-04,23:12:50.000,277,11004897,15445,0,1696461169,13082.190491640002,52.48281672000303,53556.13983144001
2023-10-04,23:12:51.000,277,11004874,15085,0,1696461170,13082.352163080002,52.50396411000111,53556.237651120005
2023-10-04,23:12:52.000,277,11004853,15205,0,1696461171,13082.358899389998,52.60265192999941,53556.34944504001
2023-10-04,23:12:53.000,277,11004851,14925,0,1696461172,13082.379108319998,52.560357150003256,53556.27957384001
2023-10-04,23:12:54.000,277,11004976,15125,0,1696461173,13082.352163080002,52.59560280000005,53556.30752232001
2023-10-04,23:12:55.000,277,11004899,14925,0,1696461174,13082.352163080002,52.61675018999813,53556.188741280006
2023-10-04,23:12:56.000,277,11004835,14845,0,1696461175,13082.385844629993,52.68019235999964,53556.1957284
2023-10-04,23:12:57.000,277,11004933,15085,0,1696461176,13082.412789870003,52.63789758000348,53556.31450944
2023-10-04,23:12:58.000,277,11004770,14965,0,1696461177,13082.419526179998,52.66609410000092,53556.216689760004
2023-10-04,23:12:59.000,277,11004956,15045,0,1696461178,13082.547516069993,52.687241489998996,53556.32149656
2023-10-04,23:13:00.000,277,11004944,14805,0,1696461179,13082.547516069993,52.687241489998996,53556.32848368001
2023-10-04,23:13:01.000,277,11004899,15045,0,1696461180,13082.71592381999,52.757732789999864,53556.37739352001
2023-10-04,23:13:02.000,277,11004998,14685,0,1696461181,13082.635088099989,52.792978440003935,53556.335470800004
2023-10-04,23:13:03.000,277,11004897,15125,0,1696461182,13082.641824409999,52.81412583000201,53556.36341928
2023-10-04,23:13:04.000,277,11004897,15085,0,1696461183,13082.621615479999,52.785929310004576,53556.42630336001
2023-10-04,23:13:05.000,277,11004984,14845,0,1696461184,13082.655297029989,52.90576452000096,53556.25861248001
2023-10-04,23:13:06.000,277,11004899,14605,0,1696461185,13082.662033339999,52.800027570003294,53556.356432160006
2023-10-04,23:13:07.000,277,11004939,15045,0,1696461186,13082.749605369994,52.87051887000416,53556.31450944
2023-10-04,23:13:08.000,277,11005004,14845,0,1696461187,13082.688978579994,52.8634697400048,53556.32848368001
2023-10-04,23:13:09.000,277,11004681,15365,0,1696461188,13082.682242269999,52.94101016999775,53556.41232912
2023-10-04,23:13:10.000,277,11004859,15125,0,1696461189,13082.682242269999,52.82822409000073,53556.3005352
2023-10-04,23:13:11.000,277,11004832,14885,0,1696461190,13082.71592381999,52.926911909999035,53556.37739352001
2023-10-04,23:13:12.000,277,11004990,15125,0,1696461191,13082.77655060999,52.91281365000032,53556.4402776
2023-10-04,23:13:13.000,277,11004920,14885,0,1696461192,13082.69571488999,52.90576452000096,53556.286560960005
2023-10-04,23:13:14.000,277,11004818,15165,0,1696461193,13082.601406549999,53.00445233999926,53556.188741280006
2023-10-04,23:13:15.000,277,11004853,15245,0,1696461194,13082.688978579994,53.06084538000141,53556.286560960005
2023-10-04,23:13:16.000,277,11004891,15045,0,1696461195,13082.702451199999,53.03969799000333,53556.32149656
2023-10-04,23:13:17.000,277,11004912,14885,0,1696461196,13082.662033339999,53.06084538000141,53556.286560960005
2023-10-04,23:13:18.000,277,11004938,15085,0,1696461197,13082.668769649994,53.1101892900042,53556.30752232001
2023-10-04,23:13:19.000,277,11004875,15285,0,1696461198,13082.655297029989,53.13133668000228,53556.216689760004
2023-10-04,23:13:20.000,277,11004910,14885,0,1696461199,13082.682242269999,53.208877110002504,53556.32149656
2023-10-04,23:13:21.000,277,11004837,15245,0,1696461200,13082.709187509994,53.27936841000337,53556.32149656
2023-10-04,23:13:22.000,277,11004976,15285,0,1696461201,13082.668769649994,53.25117188999866,53556.1957284
2023-10-04,23:13:23.000,277,11004930,15085,0,1696461202,13082.749605369994,53.31461406000017,53556.30752232001
2023-10-04,23:13:24.000,277,11004913,15005,0,1696461203,13082.85738632999,53.23002450000058,53556.36341928
2023-10-04,23:13:25.000,277,11004870,14925,0,1696461204,13082.810232159994,53.13838581000164,53556.3005352
2023-10-04,23:13:26.000,277,11004689,15365,0,1696461205,13082.729396439994,53.194778850003786,53556.34944504001
2023-10-04,23:13:27.000,277,11005254,14885,0,1696461206,13082.9045405,53.29346667000209,53556.04899888
2023-10-04,23:13:28.000,277,11004866,14805,0,1696461207,13082.79675953999,53.27231928000401,53556.286560960005
2023-10-04,23:13:29.000,277,11004777,15005,0,1696461208,13082.83717739999,53.08199276999949,53556.27957384001
2023-10-04,23:13:30.000,277,11004944,15045,0,1696461209,13082.931485739995,53.194778850003786,53556.34245792
2023-10-04,23:13:31.000,277,11005066,14925,0,1696461210,13082.870858949995,53.06084538000141,53556.335470800004
2023-10-04,23:13:32.000,277,11004855,14725,0,1696461211,13082.850650019995,53.16658232999907,53556.27258672
2023-10-04,23:13:33.000,277,11004951,14845,0,1696461212,13082.911276809995,53.096091029998206,53556.41931624
2023-10-04,23:13:34.000,277,11004880,14965,0,1696461213,13082.81696846999,52.9974032099999,53556.356432160006
2023-10-04,23:13:35.000,277,11004925,14925,0,1696461214,13082.85738632999,53.00445233999926,53556.34944504001
2023-10-04,23:13:36.000,277,11005083,14765,0,1696461215,13082.86412264,53.08199276999949,53556.216689760004
2023-10-04,23:13:37.000,277,11004871,15205,0,1696461216,13082.722660129999,53.06789451000077,53556.23066400001
2023-10-04,23:13:38.000,277,11004889,15165,0,1696461217,13082.78328692,53.1101892900042,53556.29354808
2023-10-04,23:13:39.000,277,11004936,14605,0,1696461218,13082.709187509994,53.07494364000013,53556.17476704
2023-10-04,23:13:40.000,277,11005018,14525,0,1696461219,13082.641824409999,53.06084538000141,53556.25861248001
2023-10-04,23:13:41.000,277,11004879,15005,0,1696461220,13082.69571488999,52.9974032099999,53556.22367688
2023-10-04,23:13:42.000,277,11005009,15125,0,1696461221,13082.628351789994,53.1101892900042,53556.25861248001
2023-10-04,23:13:43.000,277,11005051,15125,0,1696461222,13082.547516069993,53.08199276999949,53556.188741280006
2023-10-04,23:13:44.000,277,11004942,14965,0,1696461223,13082.527307139993,53.096091029998206,53556.14681856
2023-10-04,23:13:45.000,277,11004945,15005,0,1696461224,13082.480152969998,53.12428755000292,53556.188741280006
2023-10-04,23:13:46.000,277,11004927,14885,0,1696461225,13082.547516069993,53.13133668000228,53556.25162536
2023-10-04,23:13:47.000,277,11004953,14805,0,1696461226,13082.560988689998,53.11723842000356,53556.27258672
2023-10-04,23:13:48.000,277,11004732,14845,0,1696461227,13082.554252379989,53.16658232999907,53556.29354808
2023-10-04,23:13:49.000,277,11004827,14805,0,1696461228,13082.466680349993,53.152484070000355,53556.27957384001
2023-10-04,23:13:50.000,277,11004992,15005,0,1696461229,13082.574461309989,53.159533199999714,53556.23066400001
2023-10-04,23:13:51.000,277,11004980,14885,0,1696461230,13082.587933929994,53.13133668000228,53556.188741280006
2023-10-04,23:13:52.000,277,11005029,15005,0,1696461231,13082.493625589988,53.145434940000996,53556.29354808
2023-10-04,23:13:53.000,277,11005010,15045,0,1696461232,13082.581197619998,53.13838581000164,53556.118870080005
2023-10-04,23:13:54.000,277,11005148,15125,0,1696461233,13082.594670239989,53.03969799000333,53556.000089040004
2023-10-04,23:13:55.000,277,11005018,14965,0,1696461234,13082.77655060999,53.096091029998206,53556.1957284
2023-10-04,23:13:56.000,277,11004917,14885,0,1696461235,13082.668769649994,53.30051580000145,53556.27957384001
2023-10-04,23:13:57.000,277,11004858,15045,0,1696461236,13082.662033339999,53.07494364000013,53556.1957284
2023-10-04,23:13:58.000,277,11004697,14965,0,1696461237,13082.81696846999,53.03969799000333,53556.16079280001
2023-10-04,23:13:59.000,277,11004920,15005,0,1696461238,13082.82370478,53.13133668000228,53556.22367688
2023-10-04,23:14:00.000,277,11004939,14765,0,1696461239,13082.870858949995,53.06084538000141,53556.25162536
2023-10-04,23:14:01.000,277,11004862,15125,0,1696461240,13082.87759525999,53.032648860003974,53556.16079280001
2023-10-04,23:14:02.000,277,11004851,14885,0,1696461241,13082.95843097999,52.94805930000439,53556.167779920004
2023-10-04,23:14:03.000,277,11004888,15485,0,1696461242,13083.012321459995,52.94805930000439,53556.13983144001
2023-10-04,23:14:04.000,277,11004974,14845,0,1696461243,13083.173992899996,52.89166626000224,53556.25861248001
2023-10-04,23:14:05.000,277,11004883,15005,0,1696461244,13083.16725659,52.84937147999881,53556.25162536
2023-10-04,23:14:06.000,277,11004944,15005,0,1696461245,13083.16725659,52.77183104999858,53556.23066400001
2023-10-04,23:14:07.000,277,11004866,15005,0,1696461246,13083.180729209991,52.77183104999858,53556.188741280006
2023-10-04,23:14:08.000,277,11004944,14925,0,1696461247,13083.288510170001,52.743634530001145,53556.15380568
2023-10-04,23:14:09.000,277,11004895,14885,0,1696461248,13083.268301240001,52.694290619998355,53556.22367688
2023-10-04,23:14:10.000,277,11004914,14965,0,1696461249,13083.328928030001,52.66609410000092,53556.2655996
2023-10-04,23:14:11.000,277,11004921,15085,0,1696461250,13083.382818509992,52.623799320004764,53556.384380640004
2023-10-04,23:14:12.000,277,11004943,14805,0,1696461251,13083.416500059997,52.60970105999877,53556.39835488001
2023-10-04,23:14:13.000,277,11004912,14845,0,1696461252,13083.436708989997,52.6519958400022,53556.405342000005
2023-10-04,23:14:14.000,277,11004933,14805,0,1696461253,13083.389554820002,52.6519958400022,53556.30752232001
2023-10-04,23:14:15.000,277,11004939,15005,0,1696461254,13083.483863159992,52.701339749997715,53556.36341928
2023-10-04,23:14:16.000,277,11004963,15005,0,1696461255,13083.510808400002,52.701339749997715,53556.36341928
2023-10-04,23:14:17.000,277,11004949,14685,0,1696461256,13083.504072089992,52.71543801000371,53556.454251840005
2023-10-04,23:14:18.000,277,11004939,15125,0,1696461257,13083.510808400002,52.72953627000243,53556.41232912
2023-10-04,23:14:19.000,277,11004952,14805,0,1696461258,13083.564698879993,52.81412583000201,53556.5101488
2023-10-04,23:14:20.000,277,11004884,14885,0,1696461259,13083.605116739993,52.80707670000265,53556.43329048
2023-10-04,23:14:21.000,277,11004848,14805,0,1696461260,13083.605116739993,52.84232234999945,53556.53809728
2023-10-04,23:14:22.000,277,11004927,15365,0,1696461261,13083.645534599993,52.85642060999817,53556.56604576001
2023-10-04,23:14:23.000,277,11004975,15205,0,1696461262,13083.598380429998,52.933961039998394,53556.552071520004
2023-10-04,23:14:24.000,277,11004866,15005,0,1696461263,13083.685952459993,52.926911909999035,53556.48220032
2023-10-04,23:14:25.000,277,11004922,14845,0,1696461264,13083.679216149998,52.969206690002466,53556.61495560001
2023-10-04,23:14:26.000,277,11004960,14965,0,1696461265,13083.766788179993,53.032648860003974,53556.62892984
2023-10-04,23:14:27.000,277,11004899,15325,0,1696461266,13083.834151279989,53.06084538000141,53556.68482680001
2023-10-04,23:14:28.000,277,11004915,14845,0,1696461267,13083.89477806999,53.05379625000205,53556.73373664001
2023-10-04,23:14:29.000,277,11004859,15005,0,1696461268,13083.89477806999,53.03969799000333,53556.621942720005
2023-10-04,23:14:30.000,277,11004907,14885,0,1696461269,13084.029504269995,53.01150146999862,53556.70578816
2023-10-04,23:14:31.000,277,11004989,14845,0,1696461270,13084.009295339994,52.933961039998394,53556.73373664001
2023-10-04,23:14:32.000,277,11004866,14845,0,1696461271,13084.06318582,52.87051887000416,53556.73373664001
2023-10-04,23:14:33.000,277,11004843,14925,0,1696461272,13084.04297689,52.84937147999881,53556.691813920006
2023-10-04,23:14:34.000,277,11004962,15445,0,1696461273,13084.03624057999,52.800027570003294,53556.76168512001
2023-10-04,23:14:35.000,277,11004894,14965,0,1696461274,13084.19791201999,52.72953627000243,53556.789633600005
2023-10-04,23:14:36.000,277,11005053,14845,0,1696461275,13084.130548919995,52.687241489998996,53556.8245692
2023-10-04,23:14:37.000,277,11004983,14845,0,1696461276,13084.130548919995,52.70838888000435,53556.838543440004
2023-10-04,23:14:38.000,277,11004989,15125,0,1696461277,13084.110339989995,52.63789758000348,53556.76867224
2023-10-04,23:14:39.000,277,11004899,15165,0,1696461278,13084.08339475,52.574455410001974,53556.81059496001
2023-10-04,23:14:40.000,277,11004917,15325,0,1696461279,13084.09686736999,52.5392097599979,53556.81758208
2023-10-04,23:14:41.000,277,11005027,14845,0,1696461280,13084.029504269995,52.58855367000069,53556.754698
2023-10-04,23:14:42.000,277,11004915,14765,0,1696461281,13083.9823501,52.42642368000088,53556.73373664001
2023-10-04,23:14:43.000,277,11004938,14885,0,1696461282,13083.854360209989,52.45462019999832,53556.6498912
2023-10-04,23:14:44.000,277,11004908,14925,0,1696461283,13083.901514379999,52.4405219399996,53556.79662072
2023-10-04,23:14:45.000,277,11004891,15085,0,1696461284,13083.99582271999,52.384128900004725,53556.83155632001
2023-10-04,23:14:46.000,277,11005010,15245,0,1696461285,13083.968877479994,52.23609717000363,53556.78264648001
2023-10-04,23:14:47.000,277,11004896,15165,0,1696461286,13083.793733419989,52.43347281000024,53556.81059496001
2023-10-04,23:14:48.000,277,11005052,15085,0,1696461287,13083.699425079998,52.25724456000171,53556.838543440004
2023-10-04,23:14:49.000,277,11004980,14965,0,1696461288,13083.672479839988,52.327735860002576,53556.80360784
2023-10-04,23:14:50.000,277,11004923,15045,0,1696461289,13083.699425079998,52.24314630000299,53556.8944404
2023-10-04,23:14:51.000,277,11004995,15045,0,1696461290,13083.645534599993,52.27839194999979,53556.9643116
2023-10-04,23:14:52.000,277,11005088,15165,0,1696461291,13083.632061980003,52.32068673000322,53557.02020856001
2023-10-04,23:14:53.000,277,11005053,14965,0,1696461292,13083.625325669993,52.299539339997864,53556.99226008
2023-10-04,23:14:54.000,277,11004925,15525,0,1696461293,13083.605116739993,52.35593238000001,53556.957324480005
2023-10-04,23:14:55.000,277,11004903,15045,0,1696461294,13083.571435190002,52.35593238000001,53556.92238888
2023-10-04,23:14:56.000,277,11004910,15085,0,1696461295,13083.584907809993,52.348883250000654,53556.90142752001
2023-10-04,23:14:57.000,277,11004832,15205,0,1696461296,13083.618589359998,52.391178030004085,53556.92238888
2023-10-04,23:14:58.000,277,11004970,15245,0,1696461297,13083.510808400002,52.4052762900028,53556.859504800006
2023-10-04,23:14:59.000,277,11004874,15205,0,1696461298,13083.470390540002,52.41937455000152,53556.90142752001
2023-10-04,23:15:00.000,277,11004955,15365,0,1696461299,13083.578171499998,52.4052762900028,53556.92937600001
2023-10-04,23:15:01.000,277,11004876,15525,0,1696461300,13083.544489949993,52.45462019999832,53556.85251768001
2023-10-04,23:15:02.000,277,11004857,15005,0,1696461301,13083.537753639997,52.398227160003444,53556.97129872
2023-10-04,23:15:03.000,277,11004935,14845,0,1696461302,13083.618589359998,52.41232542000216,53556.85251768001
2023-10-04,23:15:04.000,277,11004882,15165,0,1696461303,13083.605116739993,52.41937455000152,53556.92238888
2023-10-04,23:15:05.000,277,11004955,14645,0,1696461304,13083.611853050003,52.49691498000175,53556.62892984
2023-10-04,23:15:06.000,277,11004981,14845,0,1696461305,13083.665743529993,52.42642368000088,53556.83155632001
2023-10-04,23:15:07.000,277,11004909,15005,0,1696461306,13083.632061980003,52.44757106999896,53556.79662072
2023-10-04,23:15:08.000,277,11005113,15165,0,1696461307,13083.571435190002,52.50396411000111,53556.859504800006
2023-10-04,23:15:09.000,277,11004909,14805,0,1696461308,13083.605116739993,52.5392097599979,53556.670852560004
2023-10-04,23:15:10.000,277,11004995,15205,0,1696461309,13083.584907809993,52.525111499999184,53556.93636312
2023-10-04,23:15:11.000,277,11004964,15085,0,1696461310,13083.537753639997,52.567406280002615,53556.789633600005
2023-10-04,23:15:12.000,277,11004934,15205,0,1696461311,13083.524281019992,52.58150454000133,53556.84553056
2023-10-04,23:15:13.000,277,11004891,15125,0,1696461312,13083.369345890002,52.687241489998996,53556.93636312
2023-10-04,23:15:14.000,277,11005013,14845,0,1696461313,13083.308719100001,52.72953627000243,53556.8245692
2023-10-04,23:15:15.000,277,11004966,14925,0,1696461314,13083.403027439992,52.694290619998355,53556.93636312
2023-10-04,23:15:16.000,277,11004976,14965,0,1696461315,13083.335664339997,52.701339749997715,53556.87347904
2023-10-04,23:15:17.000,277,11004819,15205,0,1696461316,13083.315455409997,52.71543801000371,53556.838543440004
2023-10-04,23:15:18.000,277,11004991,15285,0,1696461317,13083.227883380001,52.792978440003935,53556.83155632001
2023-10-04,23:15:19.000,277,11004916,14965,0,1696461318,13083.301982789992,52.750683660000504,53556.87347904
2023-10-04,23:15:20.000,277,11004889,14845,0,1696461319,13083.227883380001,52.82117496000137,53556.90142752001
2023-10-04,23:15:21.000,277,11005042,14805,0,1696461320,13083.248092310001,52.94805930000439,53556.86649192
2023-10-04,23:15:22.000,277,11005068,14925,0,1696461321,13083.052739319995,52.933961039998394,53556.838543440004
2023-10-04,23:15:23.000,277,11004864,14845,0,1696461322,13083.113366109996,52.95510843000375,53556.80360784
2023-10-04,23:15:24.000,277,11005147,14885,0,1696461323,13082.99884883999,52.926911909999035,53556.67783968
2023-10-04,23:15:25.000,277,11004830,15285,0,1696461324,13082.95843097999,52.95510843000375,53556.76867224
2023-10-04,23:15:26.000,277,11004866,14845,0,1696461325,13082.98537622,52.95510843000375,53556.8245692
2023-10-04,23:15:27.000,277,11004913,14845,0,1696461326,13082.850650019995,52.96215756000311,53556.86649192
2023-10-04,23:15:28.000,277,11004857,15245,0,1696461327,13082.81696846999,52.87051887000416,53556.87347904
2023-10-04,23:15:29.000,277,11004920,14965,0,1696461328,13082.749605369994,52.87756800000352,53556.73373664001
2023-10-04,23:15:30.000,277,11004899,14965,0,1696461329,13082.648560719994,52.82117496000137,53556.77565936
2023-10-04,23:15:31.000,277,11004913,15045,0,1696461330,13082.69571488999,52.84937147999881,53556.83155632001
2023-10-04,23:15:32.000,277,11004980,15125,0,1696461331,13082.69571488999,52.82117496000137,53556.83155632001
2023-10-04,23:15:33.000,277,11004922,15125,0,1696461332,13082.69571488999,52.800027570003294,53556.859504800006
2023-10-04,23:15:34.000,277,11005171,15125,0,1696461333,13082.614879169989,52.800027570003294,53556.77565936
2023-10-04,23:15:35.000,277,11004836,14885,0,1696461334,13082.426262489993,52.85642060999817,53556.754698
2023-10-04,23:15:36.000,277,11005084,15085,0,1696461335,13082.473416659988,52.736585400001786,53556.85251768001
2023-10-04,23:15:37.000,277,11005007,14925,0,1696461336,13082.406053559993,52.70838888000435,53556.859504800006
2023-10-04,23:15:38.000,277,11004945,14685,0,1696461337,13082.284799979992,52.77183104999858,53556.90142752001
2023-10-04,23:15:39.000,277,11005076,15005,0,1696461338,13082.069238060001,52.792978440003935,53556.85251768001
2023-10-04,23:15:40.000,277,11005003,14925,0,1696461339,13082.022083889991,52.68019235999964,53556.8944404
2023-10-04,23:15:41.000,277,11004838,15005,0,1696461340,13082.008611270001,52.800027570003294,53556.81059496001
2023-10-04,23:15:42.000,277,11004826,15245,0,1696461341,13081.873885069996,52.694290619998355,53556.76867224
2023-10-04,23:15:43.000,277,11004872,14925,0,1696461342,13081.752631489995,52.71543801000371,53556.81059496001
2023-10-04,23:15:44.000,277,11004953,14805,0,1696461343,13081.61790528999,52.65904497000156,53556.754698
2023-10-04,23:15:45.000,277,11005022,14885,0,1696461344,13081.56401481,52.72248714000307,53556.58700712
2023-10-04,23:15:46.000,277,11004893,15205,0,1696461345,13081.53706956999,52.63084845000412,53556.573032880005
2023-10-04,23:15:47.000,277,11004912,15045,0,1696461346,13081.510124329994,52.71543801000371,53556.55905864
2023-10-04,23:15:48.000,277,11004874,15085,0,1696461347,13081.442761229999,52.736585400001786,53556.62892984
2023-10-04,23:15:49.000,277,11004994,14885,0,1696461348,13081.314771339989,52.77888017999794,53556.60796848
2023-10-04,23:15:50.000,277,11004982,15085,0,1696461349,13081.186781449993,52.792978440003935,53556.65687832
2023-10-04,23:15:51.000,277,11004935,14885,0,1696461350,13081.153099900002,52.76478191999922,53556.42630336001
2023-10-04,23:15:52.000,277,11004868,15005,0,1696461351,13081.180045139998,52.68019235999964,53556.27957384001
2023-10-04,23:15:53.000,277,11004935,15045,0,1696461352,13080.998164769997,52.84937147999881,53556.4402776
2023-10-04,23:15:54.000,277,11004980,14885,0,1696461353,13080.876911189996,52.85642060999817,53556.621942720005
2023-10-04,23:15:55.000,277,11004807,14805,0,1696461354,13080.897120119997,52.792978440003935,53556.41931624
2023-10-04,23:15:56.000,277,11005040,15045,0,1696461355,13080.930801670002,52.83527322000009,53556.41232912
2023-10-04,23:15:57.000,277,11004890,14765,0,1696461356,13080.823020709991,52.82822409000073,53556.42630336001
2023-10-04,23:15:58.000,277,11004809,14685,0,1696461357,13080.755657609996,52.969206690002466,53556.25861248001
2023-10-04,23:15:59.000,277,11004883,14925,0,1696461358,13080.829757020001,52.87756800000352,53556.42630336001
2023-10-04,23:16:00.000,277,11004891,14685,0,1696461359,13080.782602849991,52.90576452000096,53556.41232912
2023-10-04,23:16:01.000,277,11004897,14965,0,1696461360,13080.654612959996,53.00445233999926,53556.23066400001
2023-10-04,23:16:02.000,277,11004919,15085,0,1696461361,13080.68829451,52.9974032099999,53556.41232912
2023-10-04,23:16:03.000,277,11004898,14685,0,1696461362,13080.513150449995,53.05379625000205,53556.16079280001
2023-10-04,23:16:04.000,277,11004842,14885,0,1696461363,13080.634404029995,53.01150146999862,53556.23066400001
2023-10-04,23:16:05.000,277,11004843,14645,0,1696461364,13080.60072247999,52.983304950001184,53556.25162536
2023-10-04,23:16:06.000,277,11004771,15045,0,1696461365,13080.58051354999,52.933961039998394,53556.17476704
2023-10-04,23:16:07.000,277,11004705,15125,0,1696461366,13080.52662307,53.10314016000484,53556.09790872
2023-10-04,23:16:08.000,277,11005003,14765,0,1696461367,13080.52662307,52.983304950001184,53555.97912768
2023-10-04,23:16:09.000,277,11004897,14765,0,1696461368,13080.513150449995,53.06789451000077,53556.09092160001
2023-10-04,23:16:10.000,277,11004826,14845,0,1696461369,13080.513150449995,53.03969799000333,53556.13284432
2023-10-04,23:16:11.000,277,11005005,14885,0,1696461370,13080.513150449995,53.04674712000269,53556.1258572
2023-10-04,23:16:12.000,277,11004852,15285,0,1696461371,13080.54009568999,53.04674712000269,53556.07694736
2023-10-04,23:16:13.000,277,11004948,14685,0,1696461372,13080.56030461999,52.976255820001825,53556.16079280001
2023-10-04,23:16:14.000,277,11005096,14845,0,1696461373,13080.39863317999,53.01150146999862,53556.04899888
2023-10-04,23:16:15.000,277,11005035,14845,0,1696461374,13080.452523659995,52.94805930000439,53555.97214056001
2023-10-04,23:16:16.000,277,11004890,15005,0,1696461375,13080.472732589995,52.77183104999858,53556.10489584
2023-10-04,23:16:17.000,277,11005032,14965,0,1696461376,13080.351479009994,52.750683660000504,53556.04201176001
2023-10-04,23:16:18.000,277,11004981,15165,0,1696461377,13080.27737959999,52.60970105999877,53555.99310192001
2023-10-04,23:16:19.000,277,11004916,15205,0,1696461378,13080.32453377,52.525111499999184,53555.853359520006
2023-10-04,23:16:20.000,277,11004849,14845,0,1696461379,13080.36495163,52.46871846000431,53555.86034664
2023-10-04,23:16:21.000,277,11004986,14685,0,1696461380,13080.38516056,52.47576759000367,53555.94419208001
2023-10-04,23:16:22.000,277,11005026,15125,0,1696461381,13080.230225429994,52.26429369000107,53555.93021784
2023-10-04,23:16:23.000,277,11004946,15125,0,1696461382,13080.203280189999,52.299539339997864,53555.93021784
2023-10-04,23:16:24.000,277,11004822,15045,0,1696461383,13080.082026609998,52.37707976999809,53555.90925648
2023-10-04,23:16:25.000,277,11004977,14845,0,1696461384,13080.055081369988,52.3065884700045,53555.82541104001
2023-10-04,23:16:26.000,277,11004746,15045,0,1696461385,13080.001190889998,52.165605870002764,53555.951179200005
2023-10-04,23:16:27.000,277,11005097,15165,0,1696461386,13079.974245650003,52.116261959999974,53555.80444968001
2023-10-04,23:16:28.000,277,11004849,15325,0,1696461387,13079.933827790002,52.116261959999974,53555.77650120001
2023-10-04,23:16:29.000,277,11004806,15045,0,1696461388,13079.879937309997,52.14445848000469,53555.7415656
2023-10-04,23:16:30.000,277,11004933,14685,0,1696461389,13079.866464689992,52.23609717000363,53555.87432088001
2023-10-04,23:16:31.000,277,11004742,14765,0,1696461390,13079.839519449997,52.26429369000107,53555.951179200005
2023-10-04,23:16:32.000,277,11004987,14845,0,1696461391,13079.758683729997,52.299539339997864,53555.8114368
2023-10-04,23:16:33.000,277,11004911,14965,0,1696461392,13079.725002179992,52.43347281000024,53555.90925648
2023-10-04,23:16:34.000,277,11004910,14725,0,1696461393,13079.684584319992,52.42642368000088,53555.82541104001
2023-10-04,23:16:35.000,277,11004804,15285,0,1696461394,13079.738474799997,52.5392097599979,53555.88829512
2023-10-04,23:16:36.000,277,11004959,15125,0,1696461395,13079.772156350002,52.63789758000348,53555.89528224001
2023-10-04,23:16:37.000,277,11004903,14965,0,1696461396,13079.731738490002,52.6519958400022,53555.92323072001
2023-10-04,23:16:38.000,277,11004923,15085,0,1696461397,13079.718265869997,52.64494671000284,53555.79047544
2023-10-04,23:16:39.000,277,11004846,14965,0,1696461398,13079.751947420002,52.82117496000137,53555.83938528
2023-10-04,23:16:40.000,277,11004880,14965,0,1696461399,13079.799101589997,52.81412583000201,53555.94419208001
2023-10-04,23:16:41.000,277,11004895,15085,0,1696461400,13079.805837899992,52.8634697400048,53555.94419208001
2023-10-04,23:16:42.000,277,11004867,15525,0,1696461401,13079.758683729997,52.89166626000224,53555.88829512
2023-10-04,23:16:43.000,277,11005022,14805,0,1696461402,13079.758683729997,53.01150146999862,53555.83938528
2023-10-04,23:16:44.000,277,11004895,14845,0,1696461403,13079.879937309997,53.05379625000205,53555.95816632
2023-10-04,23:16:45.000,277,11004874,14765,0,1696461404,13079.994454580003,53.025599730004615,53555.97912768
2023-10-04,23:16:46.000,277,11004795,15045,0,1696461405,13079.974245650003,53.10314016000484,53555.94419208001
2023-10-04,23:16:47.000,277,11004868,15125,0,1696461406,13079.960773029998,53.05379625000205,53556.00707616
2023-10-04,23:16:48.000,277,11004752,15045,0,1696461407,13080.075290299988,53.16658232999907,53555.92323072001
2023-10-04,23:16:49.000,277,11004881,14845,0,1696461408,13080.115708159989,53.07494364000013,53555.90925648
2023-10-04,23:16:50.000,277,11004928,15085,0,1696461409,13080.176334949989,53.17363145999843,53555.99310192001
2023-10-04,23:16:51.000,277,11004846,14685,0,1696461410,13080.223489119999,53.08199276999949,53555.97214056001
2023-10-04,23:16:52.000,277,11005051,14845,0,1696461411,13080.236961739989,53.096091029998206,53555.94419208001
2023-10-04,23:16:53.000,277,11004887,14645,0,1696461412,13080.311061149994,53.152484070000355,53555.97912768
2023-10-04,23:16:54.000,277,11005007,14925,0,1696461413,13080.3447427,53.201827980003145,53556.09092160001
2023-10-04,23:16:55.000,277,11004789,15005,0,1696461414,13080.47946889999,53.17363145999843,53555.9861148
2023-10-04,23:16:56.000,277,11004767,15205,0,1696461415,13080.371687939994,53.13133668000228,53556.07694736
2023-10-04,23:16:57.000,277,11004811,15245,0,1696461416,13080.58724986,53.13133668000228,53556.000089040004
2023-10-04,23:16:58.000,277,11004881,14925,0,1696461417,13080.553568309995,53.16658232999907,53555.965153439996
2023-10-04,23:16:59.000,277,11004781,14725,0,1696461418,13080.674821889996,52.926911909999035,53556.06297312001
2023-10-04,23:17:00.000,277,11004902,14805,0,1696461419,13080.68155819999,53.03969799000333,53555.94419208001
2023-10-04,23:17:01.000,277,11005165,14805,0,1696461420,13080.802811779991,52.983304950001184,53556.04201176001
2023-10-04,23:17:02.000,277,11004815,14845,0,1696461421,13080.836493329996,52.976255820001825,53556.15380568
2023-10-04,23:17:03.000,277,11005177,15045,0,1696461422,13081.045318939992,52.969206690002466,53556.18175416001
2023-10-04,23:17:04.000,277,11005209,14805,0,1696461423,13080.984692149992,52.969206690002466,53556.07694736
2023-10-04,23:17:05.000,277,11005065,14965,0,1696461424,13081.011637390002,52.94101016999775,53556.03502464
2023-10-04,23:17:06.000,277,11004746,14845,0,1696461425,13081.166572519993,52.88461713000288,53556.216689760004
2023-10-04,23:17:07.000,277,11005015,15045,0,1696461426,13081.126154659993,52.8634697400048,53556.17476704
2023-10-04,23:17:08.000,277,11004699,14685,0,1696461427,13081.254144549988,52.926911909999035,53555.965153439996
2023-10-04,23:17:09.000,277,11004826,14645,0,1696461428,13081.274353479988,52.969206690002466,53556.15380568
2023-10-04,23:17:10.000,277,11004765,15325,0,1696461429,13081.368661819994,52.87756800000352,53556.17476704
2023-10-04,23:17:11.000,277,11004847,14805,0,1696461430,13081.442761229999,52.89166626000224,53556.20271552
2023-10-04,23:17:12.000,277,11004856,14965,0,1696461431,13081.442761229999,52.919862779999676,53556.16079280001
2023-10-04,23:17:13.000,277,11004876,14685,0,1696461432,13081.550542189994,52.77888017999794,53556.25861248001
2023-10-04,23:17:14.000,277,11004937,15045,0,1696461433,13081.402343369999,52.976255820001825,53556.2655996
2023-10-04,23:17:15.000,277,11004862,14645,0,1696461434,13081.61790528999,52.8987153900016,53556.32848368001
2023-10-04,23:17:16.000,277,11004813,14525,0,1696461435,13081.58422374,52.94805930000439,53556.46822608
2023-10-04,23:17:17.000,277,11004875,14845,0,1696461436,13081.65832314999,52.99035408000054,53556.41232912
2023-10-04,23:17:18.000,277,11004862,15085,0,1696461437,13081.732422559995,53.032648860003974,53556.43329048
2023-10-04,23:17:19.000,277,11005031,15045,0,1696461438,13081.64485053,53.03969799000333,53556.34944504001
2023-10-04,23:17:20.000,277,11004882,14845,0,1696461439,13081.772840419995,53.05379625000205,53556.48918744
2023-10-04,23:17:21.000,277,11005072,15085,0,1696461440,13081.81999458999,53.1101892900042,53556.51713592001
2023-10-04,23:17:22.000,277,11004628,14885,0,1696461441,13081.75936779999,53.13838581000164,53556.53809728
2023-10-04,23:17:23.000,277,11004933,15245,0,1696461442,13081.772840419995,53.145434940000996,53556.503161680004
2023-10-04,23:17:24.000,277,11004776,14845,0,1696461443,13081.79978565999,53.096091029998206,53556.552071520004
2023-10-04,23:17:25.000,277,11004751,14685,0,1696461444,13081.90083030999,53.13133668000228,53556.719762400004
2023-10-04,23:17:26.000,277,11004974,14765,0,1696461445,13081.94798448,53.194778850003786,53556.60098136
2023-10-04,23:17:27.000,277,11004869,14725,0,1696461446,13081.961457099991,53.23707362999994,53556.6498912
2023-10-04,23:17:28.000,277,11004683,15125,0,1696461447,13081.941248169991,53.27231928000401,53556.54508440001
2023-10-04,23:17:29.000,277,11005012,14845,0,1696461448,13082.055765439996,53.29346667000209,53556.56604576001
2023-10-04,23:17:30.000,277,11004884,14725,0,1696461449,13082.109655920001,53.27936841000337,53556.79662072
2023-10-04,23:17:31.000,277,11004938,15205,0,1696461450,13082.298272599997,53.31461406000017,53556.70578816
2023-10-04,23:17:32.000,277,11004864,14725,0,1696461451,13082.271327360002,53.392154490000394,53556.77565936
2023-10-04,23:17:33.000,277,11004924,14805,0,1696461452,13082.453207729988,53.42035100999783,53556.838543440004
2023-10-04,23:17:34.000,277,11004990,15165,0,1696461453,13082.338690459997,53.4908423099987,53556.61495560001
2023-10-04,23:17:35.000,277,11005029,14805,0,1696461454,13082.480152969998,53.561333609999565,53556.78264648001
2023-10-04,23:17:36.000,277,11004946,14805,0,1696461455,13082.500361899998,53.51903883000341,53556.85251768001
2023-10-04,23:17:37.000,277,11004862,14885,0,1696461456,13082.540779759998,53.49789143999806,53556.86649192
2023-10-04,23:17:38.000,277,11005005,14685,0,1696461457,13082.628351789994,53.54018622000149,53556.79662072
2023-10-04,23:17:39.000,277,11004894,14765,0,1696461458,13082.668769649994,53.3569088400036,53556.88046616001
2023-10-04,23:17:40.000,277,11004783,14925,0,1696461459,13082.89780418999,53.46264579000126,53556.88046616001
2023-10-04,23:17:41.000,277,11004966,14685,0,1696461460,13082.93822204999,53.34985971000424,53556.92937600001
2023-10-04,23:17:42.000,277,11004831,15045,0,1696461461,13083.00558515,53.42035100999783,53556.97129872
2023-10-04,23:17:43.000,277,11005014,14925,0,1696461462,13083.093157179996,53.28641754000273,53556.94335024
2023-10-04,23:17:44.000,277,11005032,15005,0,1696461463,13083.140311349991,53.36395797000296,53556.93636312
2023-10-04,23:17:45.000,277,11004858,14925,0,1696461464,13083.254828619996,53.378056230001675,53556.78264648001
2023-10-04,23:17:46.000,277,11005024,14885,0,1696461465,13083.322191719992,53.434449270003824,53556.887453280004
2023-10-04,23:17:47.000,277,11004882,14765,0,1696461466,13083.483863159992,53.26527015000465,53556.908414640006
2023-10-04,23:17:48.000,277,11004790,15045,0,1696461467,13083.483863159992,53.30051580000145,53556.85251768001
2023-10-04,23:17:49.000,277,11004759,14885,0,1696461468,13083.551226260002,53.22297537000122,53556.8245692
2023-10-04,23:17:50.000,277,11004845,14845,0,1696461469,13083.571435190002,53.23707362999994,53556.97828584001
2023-10-04,23:17:51.000,277,11004879,14925,0,1696461470,13083.699425079998,53.17363145999843,53556.94335024
2023-10-04,23:17:52.000,277,11004850,14805,0,1696461471,13083.733106629988,53.17363145999843,53556.79662072
2023-10-04,23:17:53.000,277,11004937,14885,0,1696461472,13083.766788179993,53.21592624000186,53556.719762400004
2023-10-04,23:17:54.000,277,11005036,14645,0,1696461473,13083.800469729998,53.18068058999779,53556.83155632001
2023-10-04,23:17:55.000,277,11005161,15045,0,1696461474,13083.888041759994,53.10314016000484,53556.86649192
2023-10-04,23:17:56.000,277,11004657,15085,0,1696461475,13084.009295339994,53.13838581000164,53556.86649192
2023-10-04,23:17:57.000,277,11004797,14805,0,1696461476,13083.989086409994,53.03969799000333,53556.78264648001
2023-10-04,23:17:58.000,277,11004838,14805,0,1696461477,13084.00255903,53.06789451000077,53556.740723760005
2023-10-04,23:17:59.000,277,11004935,14965,0,1696461478,13084.03624057999,53.04674712000269,53557.01322144
2023-10-04,23:18:00.000,277,11004832,14765,0,1696461479,13084.04297689,53.152484070000355,53556.8944404
2023-10-04,23:18:01.000,277,11005171,14965,0,1696461480,13084.029504269995,52.99035408000054,53556.99924720001
2023-10-04,23:18:02.000,277,11004802,15245,0,1696461481,13084.16423047,53.10314016000484,53556.887453280004
2023-10-04,23:18:03.000,277,11004854,15045,0,1696461482,13084.12381261,53.032648860003974,53557.027195680006
2023-10-04,23:18:04.000,277,11004815,14805,0,1696461483,13084.090131059995,53.04674712000269,53556.92937600001
2023-10-04,23:18:05.000,277,11004947,14645,0,1696461484,13084.19791201999,53.08199276999949,53556.92238888
2023-10-04,23:18:06.000,277,11004974,14925,0,1696461485,13084.272011429995,53.11723842000356,53556.90142752001
2023-10-04,23:18:07.000,277,11004937,14845,0,1696461486,13084.13728522999,53.05379625000205,53556.94335024
2023-10-04,23:18:08.000,277,11004885,14845,0,1696461487,13084.20464833,53.1101892900042,53556.77565936
2023-10-04,23:18:09.000,277,11004804,15085,0,1696461488,13084.110339989995,53.25822101999802,53556.97828584001
2023-10-04,23:18:10.000,277,11004897,15165,0,1696461489,13084.130548919995,53.11723842000356,53557.15296384
2023-10-04,23:18:11.000,277,11004857,14885,0,1696461490,13084.211384639995,53.145434940000996,53557.01322144
2023-10-04,23:18:12.000,277,11004760,15005,0,1696461491,13084.17770308999,52.933961039998394,53557.08309264
2023-10-04,23:18:13.000,277,11004624,15005,0,1696461492,13084.29895666999,53.16658232999907,53557.104054
2023-10-04,23:18:14.000,277,11005043,14805,0,1696461493,13084.29895666999,53.01855059999798,53556.90142752001
2023-10-04,23:18:15.000,277,11004748,14845,0,1696461494,13084.22485726,53.096091029998206,53556.98527296
2023-10-04,23:18:16.000,277,11004890,14965,0,1696461495,13084.211384639995,53.05379625000205,53556.92238888
2023-10-04,23:18:17.000,277,11005043,14805,0,1696461496,13084.21812094999,53.04674712000269,53556.98527296
2023-10-04,23:18:18.000,277,11004958,14965,0,1696461497,13084.16423047,53.159533199999714,53556.8944404
2023-10-04,23:18:19.000,277,11004938,15005,0,1696461498,13084.34611084,52.94101016999775,53557.11104112
2023-10-04,23:18:20.000,277,11005142,15205,0,1696461499,13084.28548405,52.99035408000054,53557.14597672001
2023-10-04,23:18:21.000,277,11004825,14885,0,1696461500,13084.36631977,53.13838581000164,53557.06911840001
2023-10-04,23:18:22.000,277,11005016,15005,0,1696461501,13084.440419179991,52.933961039998394,53557.11104112
2023-10-04,23:18:23.000,277,11004946,14965,0,1696461502,13084.460628109991,52.9974032099999,53556.94335024
2023-10-04,23:18:24.000,277,11005000,15205,0,1696461503,13084.352847149996,52.87051887000416,53556.91540176
2023-10-04,23:18:25.000,277,11005021,14845,0,1696461504,13084.352847149996,52.87051887000416,53556.95033736001
2023-10-04,23:18:26.000,277,11005161,14885,0,1696461505,13084.507782280001,52.82117496000137,53556.957324480005
2023-10-04,23:18:27.000,277,11004965,15085,0,1696461506,13084.602090619992,52.9974032099999,53556.99226008
2023-10-04,23:18:28.000,277,11005142,15165,0,1696461507,13084.480837039991,53.00445233999926,53557.04815704001
2023-10-04,23:18:29.000,277,11004718,14765,0,1696461508,13084.635772169997,52.96215756000311,53557.0341828
2023-10-04,23:18:30.000,277,11004844,14765,0,1696461509,13084.588618000002,53.01150146999862,53556.9643116
2023-10-04,23:18:31.000,277,11005080,15045,0,1696461510,13084.736816819997,53.03969799000333,53556.81758208
2023-10-04,23:18:32.000,277,11004840,15125,0,1696461511,13084.763762059993,53.01150146999862,53557.04116992
2023-10-04,23:18:33.000,277,11004977,14805,0,1696461512,13084.757025749997,53.01150146999862,53556.838543440004
2023-10-04,23:18:34.000,277,11005053,15045,0,1696461513,13084.844597779993,52.983304950001184,53556.887453280004
2023-10-04,23:18:35.000,277,11004958,15285,0,1696461514,13084.952378739988,52.919862779999676,53556.90142752001
2023-10-04,23:18:36.000,277,11004831,15165,0,1696461515,13084.864806709993,52.919862779999676,53556.78264648001
2023-10-04,23:18:37.000,277,11005050,14765,0,1696461516,13084.844597779993,52.933961039998394,53557.076105520006
2023-10-04,23:18:38.000,277,11005168,14885,0,1696461517,13084.918697189998,52.983304950001184,53556.87347904
2023-10-04,23:18:39.000,277,11004793,14885,0,1696461518,13085.066896009994,53.00445233999926,53556.85251768001
2023-10-04,23:18:40.000,277,11004832,15165,0,1696461519,13085.120786489999,53.01150146999862,53556.99226008
2023-10-04,23:18:41.000,277,11005085,14845,0,1696461520,13085.127522799994,53.00445233999926,53556.908414640006
2023-10-04,23:18:42.000,277,11004900,15005,0,1696461521,13085.167940659994,53.159533199999714,53556.9643116
2023-10-04,23:18:43.000,277,11005095,15045,0,1696461522,13085.268985309995,52.95510843000375,53557.027195680006
2023-10-04,23:18:44.000,277,11004828,14685,0,1696461523,13085.147731729994,52.926911909999035,53556.98527296
2023-10-04,23:18:45.000,277,11004923,14765,0,1696461524,13085.25551268999,52.88461713000288,53556.91540176
2023-10-04,23:18:46.000,277,11004981,14645,0,1696461525,13085.208358519994,52.983304950001184,53557.104054
2023-10-04,23:18:47.000,277,11004772,14845,0,1696461526,13085.22183114,52.792978440003935,53557.055144160004
2023-10-04,23:18:48.000,277,11004743,15005,0,1696461527,13085.22183114,52.76478191999922,53557.125015360005
2023-10-04,23:18:49.000,277,11005111,15205,0,1696461528,13085.38350258,52.87756800000352,53557.027195680006
2023-10-04,23:18:50.000,277,11004739,15165,0,1696461529,13085.35655733999,52.87051887000416,53557.04815704001
2023-10-04,23:18:51.000,277,11004900,15045,0,1696461530,13085.37676626999,52.926911909999035,53557.08309264
2023-10-04,23:18:52.000,277,11004879,15125,0,1696461531,13085.45760198999,52.743634530001145,53556.86649192
2023-10-04,23:18:53.000,277,11004978,14845,0,1696461532,13085.349821029995,52.77888017999794,53557.104054
2023-10-04,23:18:54.000,277,11004893,14925,0,1696461533,13085.42392044,52.926911909999035,53557.125015360005
2023-10-04,23:18:55.000,277,11005081,15205,0,1696461534,13085.370029959995,52.919862779999676,53556.90142752001
2023-10-04,23:18:56.000,277,11004597,15085,0,1696461535,13085.42392044,52.99035408000054,53557.04815704001
2023-10-04,23:18:57.000,277,11004859,14765,0,1696461536,13085.44412937,52.89166626000224,53557.02020856001
2023-10-04,23:18:58.000,277,11004786,15125,0,1696461537,13085.47781091999,52.77183104999858,53556.92238888
2023-10-04,23:18:59.000,277,11004941,14965,0,1696461538,13085.40371151,52.94101016999775,53557.104054
2023-10-04,23:19:00.000,277,11004888,15165,0,1696461539,13085.390238889995,52.99035408000054,53557.14597672001
2023-10-04,23:19:01.000,277,11004881,14845,0,1696461540,13085.42392044,53.01855059999798,53557.15995096
2023-10-04,23:19:02.000,277,11004943,14925,0,1696461541,13085.48454723,53.00445233999926,53557.194886560006
2023-10-04,23:19:03.000,277,11005021,14845,0,1696461542,13085.40371151,52.91281365000032,53557.18091232
2023-10-04,23:19:04.000,277,11004808,14925,0,1696461543,13085.47781091999,52.85642060999817,53557.14597672001
2023-10-04,23:19:05.000,277,11005231,14845,0,1696461544,13085.410447819995,53.01855059999798,53557.1389896
2023-10-04,23:19:06.000,277,11005042,15405,0,1696461545,13085.41718412999,52.85642060999817,53557.125015360005
2023-10-04,23:19:07.000,277,11004989,15205,0,1696461546,13085.52496509,52.976255820001825,53557.18091232
2023-10-04,23:19:08.000,277,11005183,14765,0,1696461547,13085.53843770999,52.85642060999817,53557.25078352
2023-10-04,23:19:09.000,277,11005045,15045,0,1696461548,13085.50475616,52.8987153900016,53557.32065472
2023-10-04,23:19:10.000,277,11005170,15045,0,1696461549,13085.40371151,52.90576452000096,53557.25777064
2023-10-04,23:19:11.000,277,11004792,14845,0,1696461550,13085.619273429991,52.84232234999945,53557.25078352
2023-10-04,23:19:12.000,277,11005096,14845,0,1696461551,13085.45760198999,52.82822409000073,53557.36956456
2023-10-04,23:19:13.000,277,11004919,14845,0,1696461552,13085.4643383,52.969206690002466,53557.04116992
2023-10-04,23:19:14.000,277,11004905,15165,0,1696461553,13085.52496509,52.800027570003294,53557.31366760001
2023-10-04,23:19:15.000,277,11005035,15085,0,1696461554,13085.49801984999,52.8987153900016,53557.18789944001
2023-10-04,23:19:16.000,277,11004887,15205,0,1696461555,13085.491283539995,52.81412583000201,53557.32065472
2023-10-04,23:19:17.000,277,11005137,14805,0,1696461556,13085.49801984999,52.919862779999676,53557.30668048
2023-10-04,23:19:18.000,277,11004878,14725,0,1696461557,13085.49801984999,52.926911909999035,53557.21584792001
2023-10-04,23:19:19.000,277,11004791,14845,0,1696461558,13085.639482359991,52.82822409000073,53557.32065472
2023-10-04,23:19:20.000,277,11005087,14605,0,1696461559,13085.48454723,52.87756800000352,53557.33462896001
2023-10-04,23:19:21.000,277,11004946,15245,0,1696461560,13085.50475616,52.81412583000201,53557.25777064
2023-10-04,23:19:22.000,277,11004797,14845,0,1696461561,13085.551910329996,53.06084538000141,53557.362577440006
2023-10-04,23:19:23.000,277,11005093,14845,0,1696461562,13085.40371151,52.969206690002466,53557.32065472
2023-10-04,23:19:24.000,277,11005177,15085,0,1696461563,13085.531701399996,52.933961039998394,53557.45341000001
2023-10-04,23:19:25.000,277,11005192,14925,0,1696461564,13085.619273429991,52.94101016999775,53557.47437136
2023-10-04,23:19:26.000,277,11004851,14885,0,1696461565,13085.62600974,52.94101016999775,53557.530268320006
2023-10-04,23:19:27.000,277,11004981,14605,0,1696461566,13085.56538295,52.94101016999775,53557.411487280006
2023-10-04,23:19:28.000,277,11004873,15005,0,1696461567,13085.450865679995,52.87756800000352,53557.42546152
2023-10-04,23:19:29.000,277,11004935,15165,0,1696461568,13085.450865679995,52.919862779999676,53557.45341000001
2023-10-04,23:19:30.000,277,11005104,15125,0,1696461569,13085.531701399996,52.81412583000201,53557.53725544
2023-10-04,23:19:31.000,277,11004807,14725,0,1696461570,13085.639482359991,52.76478191999922,53557.69097208001
2023-10-04,23:19:32.000,277,11004995,14885,0,1696461571,13085.54517402,52.76478191999922,53557.58616528
2023-10-04,23:19:33.000,277,11004932,14805,0,1696461572,13085.666427600001,52.96215756000311,53557.49533272
2023-10-04,23:19:34.000,277,11005011,14685,0,1696461573,13085.632746049996,53.01150146999862,53557.628088000005
2023-10-04,23:19:35.000,277,11004866,15085,0,1696461574,13085.53843770999,52.87051887000416,53557.52328120001
2023-10-04,23:19:36.000,277,11004970,15005,0,1696461575,13085.40371151,52.72248714000307,53557.50231984001
2023-10-04,23:19:37.000,277,11004888,15125,0,1696461576,13085.551910329996,52.82117496000137,53557.51629408
2023-10-04,23:19:38.000,277,11004904,14885,0,1696461577,13085.4643383,52.933961039998394,53557.48135848001
2023-10-04,23:19:39.000,277,11004901,14965,0,1696461578,13085.578855569991,52.8987153900016,53557.61411376
2023-10-04,23:19:40.000,277,11004934,14965,0,1696461579,13085.49801984999,53.13838581000164,53557.78879176001
2023-10-04,23:19:41.000,277,11004949,15045,0,1696461580,13085.531701399996,53.06789451000077,53557.60013952001
2023-10-04,23:19:42.000,277,11004922,15125,0,1696461581,13085.578855569991,53.00445233999926,53557.676997840004
2023-10-04,23:19:43.000,277,11005128,15045,0,1696461582,13085.43739305999,53.00445233999926,53557.57219104001
2023-10-04,23:19:44.000,277,11005040,14965,0,1696461583,13085.329612099995,53.01855059999798,53557.54424256
2023-10-04,23:19:45.000,277,11005028,15045,0,1696461584,13085.511492469996,53.032648860003974,53557.53725544
2023-10-04,23:19:46.000,277,11004769,15125,0,1696461585,13085.41718412999,53.025599730004615,53557.67001072001
2023-10-04,23:19:47.000,277,11005111,14885,0,1696461586,13085.48454723,53.032648860003974,53557.5931524
2023-10-04,23:19:48.000,277,11004850,14925,0,1696461587,13085.430656749995,53.03969799000333,53557.64206224
2023-10-04,23:19:49.000,277,11004955,15245,0,1696461588,13085.40371151,53.08199276999949,53557.64206224
2023-10-04,23:19:50.000,277,11005040,14845,0,1696461589,13085.370029959995,53.08904189999885,53557.697959200006
2023-10-04,23:19:51.000,277,11004899,15165,0,1696461590,13085.25551268999,53.032648860003974,53557.56520392
2023-10-04,23:19:52.000,277,11004879,14845,0,1696461591,13085.289194239995,53.06084538000141,53557.58616528
2023-10-04,23:19:53.000,277,11004861,14845,0,1696461592,13085.248776379995,53.06084538000141,53557.628088000005
2023-10-04,23:19:54.000,277,11004924,15005,0,1696461593,13085.100577559999,52.99035408000054,53557.61411376
2023-10-04,23:19:55.000,277,11004958,15005,0,1696461594,13085.23530375999,53.00445233999926,53557.676997840004
2023-10-04,23:19:56.000,277,11004911,14845,0,1696461595,13085.087104939994,53.00445233999926,53557.64206224
2023-10-04,23:19:57.000,277,11004913,15045,0,1696461596,13084.986060289993,53.01855059999798,53557.6630236
2023-10-04,23:19:58.000,277,11004923,14965,0,1696461597,13084.878279329998,53.03969799000333,53557.54424256
2023-10-04,23:19:59.000,277,11004879,15405,0,1696461598,13084.911960879988,53.025599730004615,53557.63507512
2023-10-04,23:20:00.000,277,11004882,14685,0,1696461599,13084.885015639993,53.10314016000484,53557.68398496
2023-10-04,23:20:01.000,277,11004942,15005,0,1696461600,13084.824388849993,53.13133668000228,53557.67001072001
2023-10-04,23:20:02.000,277,11004786,15205,0,1696461601,13084.696398959997,53.06084538000141,53557.53725544
2023-10-04,23:20:03.000,277,11005042,15085,0,1696461602,13084.669453720002,53.032648860003974,53557.55122968001
2023-10-04,23:20:04.000,277,11004852,15005,0,1696461603,13084.629035860002,53.16658232999907,53557.62110088001
2023-10-04,23:20:05.000,277,11004930,15165,0,1696461604,13084.689662650002,53.06789451000077,53557.64206224
2023-10-04,23:20:06.000,277,11004876,14925,0,1696461605,13084.581881689992,53.21592624000186,53557.63507512
2023-10-04,23:20:07.000,277,11004724,15205,0,1696461606,13084.554936449997,53.18772972000443,53557.628088000005
2023-10-04,23:20:08.000,277,11004835,15205,0,1696461607,13084.575145379997,53.27231928000401,53557.58616528
2023-10-04,23:20:09.000,277,11004925,15125,0,1696461608,13084.548200140001,53.328712319998886,53557.54424256
2023-10-04,23:20:10.000,277,11004827,14805,0,1696461609,13084.453891799996,53.371007100002316,53557.6630236
2023-10-04,23:20:11.000,277,11004951,14965,0,1696461610,13084.494309659996,53.371007100002316,53557.70494632
2023-10-04,23:20:12.000,277,11004993,14885,0,1696461611,13084.548200140001,53.4555966600019,53557.54424256
2023-10-04,23:20:13.000,277,11004930,14645,0,1696461612,13084.474100729996,53.48379317999934,53557.56520392
2023-10-04,23:20:14.000,277,11004829,15165,0,1696461613,13084.40673763,53.59657926000364,53557.46738424
2023-10-04,23:20:15.000,277,11004925,14765,0,1696461614,13084.379792389991,53.554284480000206,53557.42546152
2023-10-04,23:20:16.000,277,11004855,15165,0,1696461615,13084.460628109991,53.554284480000206,53557.411487280006
2023-10-04,23:20:17.000,277,11004991,15085,0,1696461616,13084.40673763,53.65297229999851,53557.558216800004
2023-10-04,23:20:18.000,277,11004917,15005,0,1696461617,13084.332638219996,53.74461099000473,53557.36956456
2023-10-04,23:20:19.000,277,11005016,14805,0,1696461618,13084.24506619,53.72346359999938,53557.60013952001
2023-10-04,23:20:20.000,277,11004816,14925,0,1696461619,13084.26527512,53.86444620000111,53557.509306960004
2023-10-04,23:20:21.000,277,11004921,14925,0,1696461620,13084.27874773999,53.88559358999919,53557.56520392
2023-10-04,23:20:22.000,277,11004932,15045,0,1696461621,13084.19791201999,53.75166012000409,53557.460397120005
2023-10-04,23:20:23.000,277,11004890,15005,0,1696461622,13084.23832987999,53.92083924000326,53557.4184744
2023-10-04,23:20:24.000,277,11005023,15005,0,1696461623,13084.09686736999,53.836249680003675,53557.49533272
2023-10-04,23:20:25.000,277,11005056,14765,0,1696461624,13084.029504269995,53.87854445999983,53557.390525920004
2023-10-04,23:20:26.000,277,11005129,14885,0,1696461625,13084.07665843999,53.977232279998134,53557.18789944001
2023-10-04,23:20:27.000,277,11004979,14925,0,1696461626,13084.1844394,54.047723579999,53557.44642288
2023-10-04,23:20:28.000,277,11005062,14685,0,1696461627,13084.251802499995,53.970183149998775,53557.40450016001
2023-10-04,23:20:29.000,277,11004923,14765,0,1696461628,13084.110339989995,53.92083924000326,53557.37655168
2023-10-04,23:20:30.000,277,11004897,15085,0,1696461629,13084.15749415999,53.92083924000326,53557.49533272
2023-10-04,23:20:31.000,277,11004840,14845,0,1696461630,13084.110339989995,53.87149533000047,53557.58616528
2023-10-04,23:20:32.000,277,11004816,14765,0,1696461631,13084.14402154,53.87854445999983,53557.45341000001
2023-10-04,23:20:33.000,277,11005056,14845,0,1696461632,13084.049713199995,54.047723579999,53557.362577440006
2023-10-04,23:20:34.000,277,11004985,14885,0,1696461633,13084.170966779995,53.8010040299996,53557.15995096
2023-10-04,23:20:35.000,277,11004844,15125,0,1696461634,13084.13728522999,53.82215141999768,53557.42546152
2023-10-04,23:20:36.000,277,11004929,15005,0,1696461635,13084.02276796,53.829200550004316,53557.3486032
2023-10-04,23:20:37.000,277,11005063,14885,0,1696461636,13084.110339989995,53.85034794000239,53557.460397120005
2023-10-04,23:20:38.000,277,11004765,14845,0,1696461637,13084.11707629999,53.87149533000047,53557.36956456
2023-10-04,23:20:39.000,277,11004931,15005,0,1696461638,13083.95540485999,53.74461099000473,53557.243796400006
2023-10-04,23:20:40.000,277,11004867,15045,0,1696461639,13084.04297689,53.836249680003675,53557.33462896001
2023-10-04,23:20:41.000,277,11004810,14805,0,1696461640,13084.009295339994,53.72346359999938,53557.15296384
2023-10-04,23:20:42.000,277,11004885,14965,0,1696461641,13083.989086409994,53.85739707000175,53557.1389896
2023-10-04,23:20:43.000,277,11004878,14685,0,1696461642,13084.05644950999,53.779856640001526,53557.13200248
2023-10-04,23:20:44.000,277,11004798,15085,0,1696461643,13084.07665843999,53.793954900000244,53557.222835040004
2023-10-04,23:20:45.000,277,11004985,14725,0,1696461644,13084.09686736999,53.843298810003034,53557.362577440006
2023-10-04,23:20:46.000,277,11004946,15005,0,1696461645,13084.09686736999,53.75166012000409,53557.125015360005
2023-10-04,23:20:47.000,277,11004640,14685,0,1696461646,13084.14402154,53.89264271999855,53557.09706688001
2023-10-04,23:20:48.000,277,11004990,15045,0,1696461647,13084.12381261,53.76575838000281,53556.99924720001
2023-10-04,23:20:49.000,277,11004903,14445,0,1696461648,13083.97561378999,53.89264271999855,53557.006234320004
2023-10-04,23:20:50.000,277,11004887,14925,0,1696461649,13083.962141169999,53.81510228999832,53557.0341828
2023-10-04,23:20:51.000,277,11004773,14685,0,1696461650,13084.009295339994,53.843298810003034,53557.125015360005
2023-10-04,23:20:52.000,277,11004884,14885,0,1696461651,13083.95540485999,53.90674098000454,53557.06911840001
2023-10-04,23:20:53.000,277,11005211,15125,0,1696461652,13084.029504269995,53.72346359999938,53557.173925200004
2023-10-04,23:20:54.000,277,11004810,14965,0,1696461653,13084.150757849995,53.87149533000047,53557.11104112
2023-10-04,23:20:55.000,277,11004936,14685,0,1696461654,13083.968877479994,53.963134019999416,53557.13200248
2023-10-04,23:20:56.000,277,11004776,15205,0,1696461655,13084.02276796,53.829200550004316,53556.957324480005
2023-10-04,23:20:57.000,277,11005058,14885,0,1696461656,13084.01603164999,53.89264271999855,53556.94335024
2023-10-04,23:20:58.000,277,11004862,15045,0,1696461657,13084.16423047,53.88559358999919,53557.04116992
2023-10-04,23:20:59.000,277,11004902,14685,0,1696461658,13084.21812094999,53.87149533000047,53556.93636312
2023-10-04,23:21:00.000,277,11005032,15045,0,1696461659,13084.14402154,53.95608489000006,53557.08309264
2023-10-04,23:21:01.000,277,11004921,14645,0,1696461660,13084.29895666999,53.89969184999791,53556.859504800006
2023-10-04,23:21:02.000,277,11004960,14925,0,1696461661,13084.34611084,53.87149533000047,53556.94335024
2023-10-04,23:21:03.000,277,11004953,15045,0,1696461662,13084.251802499995,53.68821795000258,53556.76867224
2023-10-04,23:21:04.000,277,11004976,14845,0,1696461663,13084.352847149996,54.012477930002206,53556.8944404
2023-10-04,23:21:05.000,277,11004974,14885,0,1696461664,13084.36631977,53.829200550004316,53557.04116992
2023-10-04,23:21:06.000,277,11004835,14845,0,1696461665,13084.426946560001,53.9137901100039,53557.02020856001
2023-10-04,23:21:07.000,277,11004728,14685,0,1696461666,13084.474100729996,53.80805315999896,53556.99226008
2023-10-04,23:21:08.000,277,11004854,14805,0,1696461667,13084.501045969992,53.843298810003034,53556.84553056
2023-10-04,23:21:09.000,277,11004937,14805,0,1696461668,13084.568409070002,53.7023162100013,53557.0341828
2023-10-04,23:21:10.000,277,11004987,14965,0,1696461669,13084.487573350001,53.843298810003034,53556.90142752001
2023-10-04,23:21:11.000,277,11004834,14845,0,1696461670,13084.534727519997,53.8010040299996,53557.027195680006
2023-10-04,23:21:12.000,277,11004992,14845,0,1696461671,13084.588618000002,53.93493750000198,53556.98527296
2023-10-04,23:21:13.000,277,11005062,14845,0,1696461672,13084.581881689992,53.793954900000244,53556.8944404
2023-10-04,23:21:14.000,277,11005119,15285,0,1696461673,13084.602090619992,53.829200550004316,53556.908414640006
2023-10-04,23:21:15.000,277,11004837,14885,0,1696461674,13084.689662650002,53.8010040299996,53557.027195680006
2023-10-04,23:21:16.000,277,11004912,15165,0,1696461675,13084.783970989993,53.90674098000454,53557.15995096
2023-10-04,23:21:17.000,277,11004941,14925,0,1696461676,13084.918697189998,53.77280751000217,53557.104054
2023-10-04,23:21:18.000,277,11004896,14725,0,1696461677,13084.770498370002,53.82215141999768,53557.09706688001
2023-10-04,23:21:19.000,277,11005017,14965,0,1696461678,13084.986060289993,53.85739707000175,53556.957324480005
2023-10-04,23:21:20.000,277,11004797,14605,0,1696461679,13084.925433499993,53.92083924000326,53556.93636312
2023-10-04,23:21:21.000,277,11005064,15045,0,1696461680,13084.972587669989,53.89969184999791,53557.006234320004
2023-10-04,23:21:22.000,277,11004892,14725,0,1696461681,13084.992796599989,53.793954900000244,53556.76867224
2023-10-04,23:21:23.000,277,11004792,14525,0,1696461682,13085.080368629999,53.829200550004316,53557.006234320004
2023-10-04,23:21:24.000,277,11004915,14845,0,1696461683,13085.167940659994,53.85739707000175,53556.8245692
2023-10-04,23:21:25.000,277,11005025,14925,0,1696461684,13085.107313869994,53.74461099000473,53556.97129872
2023-10-04,23:21:26.000,277,11005007,15005,0,1696461685,13085.208358519994,53.63182491000043,53557.02020856001
2023-10-04,23:21:27.000,277,11004930,15125,0,1696461686,13085.28245793,53.77280751000217,53556.92238888
2023-10-04,23:21:28.000,277,11004777,14845,0,1696461687,13085.30266686,53.82215141999768,53556.91540176
2023-10-04,23:21:29.000,277,11005043,15045,0,1696461688,13085.22183114,53.82215141999768,53556.887453280004
2023-10-04,23:21:30.000,277,11004870,14685,0,1696461689,13085.27572161999,53.836249680003675,53556.86649192
2023-10-04,23:21:31.000,277,11004957,15045,0,1696461690,13085.491283539995,53.80805315999896,53556.99226008
2023-10-04,23:21:32.000,277,11004888,14925,0,1696461691,13085.43739305999,53.829200550004316,53557.13200248
2023-10-04,23:21:33.000,277,11004972,14885,0,1696461692,13085.51822877999,53.85739707000175,53557.04116992
2023-10-04,23:21:34.000,277,11004992,14965,0,1696461693,13085.51822877999,53.779856640001526,53557.027195680006
2023-10-04,23:21:35.000,277,11004911,14685,0,1696461694,13085.50475616,53.730512729998736,53557.055144160004
2023-10-04,23:21:36.000,277,11004916,14965,0,1696461695,13085.531701399996,53.87149533000047,53557.055144160004
2023-10-04,23:21:37.000,277,11004832,14765,0,1696461696,13085.62600974,53.786905770000885,53556.99226008
2023-10-04,23:21:38.000,277,11005057,15085,0,1696461697,13085.619273429991,53.71641447000002,53556.97129872
2023-10-04,23:21:39.000,277,11004960,15045,0,1696461698,13085.62600974,53.779856640001526,53556.859504800006
2023-10-04,23:21:40.000,277,11004768,14805,0,1696461699,13085.767472250001,53.7023162100013,53557.076105520006
2023-10-04,23:21:41.000,277,11004818,14965,0,1696461700,13085.814626419997,53.730512729998736,53557.2088608
2023-10-04,23:21:42.000,277,11004917,14845,0,1696461701,13085.700109149991,53.68821795000258,53557.18091232
2023-10-04,23:21:43.000,277,11004816,14845,0,1696461702,13085.740527009992,53.63887403999979,53557.06213128
2023-10-04,23:21:44.000,277,11004879,15005,0,1696461703,13085.834835349997,53.66002142999787,53557.15296384
2023-10-04,23:21:45.000,277,11004817,15205,0,1696461704,13085.922407379992,53.610677520002355,53557.076105520006
2023-10-04,23:21:46.000,277,11004968,14845,0,1696461705,13085.949352620002,53.54723535000085,53557.25777064
2023-10-04,23:21:47.000,277,11005011,14765,0,1696461706,13085.976297859997,53.610677520002355,53557.278732
2023-10-04,23:21:48.000,277,11005023,14925,0,1696461707,13086.057133579998,53.667070560004504,53557.278732
2023-10-04,23:21:49.000,277,11004839,14645,0,1696461708,13086.023452029993,53.610677520002355,53557.25777064
2023-10-04,23:21:50.000,277,11005054,14725,0,1696461709,13086.023452029993,53.63887403999979,53557.194886560006
2023-10-04,23:21:51.000,277,11004702,14645,0,1696461710,13086.124496679993,53.54018622000149,53557.15296384
2023-10-04,23:21:52.000,277,11004822,14885,0,1696461711,13086.205332399993,53.59657926000364,53557.222835040004
2023-10-04,23:21:53.000,277,11004799,15045,0,1696461712,13086.205332399993,53.561333609999565,53557.15995096
2023-10-04,23:21:54.000,277,11004848,14805,0,1696461713,13086.252486569989,53.554284480000206,53557.08309264
2023-10-04,23:21:55.000,277,11004917,14885,0,1696461714,13086.40068539,53.46264579000126,53557.18091232
2023-10-04,23:21:56.000,277,11004957,14925,0,1696461715,13086.33332228999,53.44854753000254,53557.16693808001
2023-10-04,23:21:57.000,277,11004997,14925,0,1696461716,13086.508466349995,53.27936841000337,53557.222835040004
2023-10-04,23:21:58.000,277,11004892,14765,0,1696461717,13086.49499372999,53.30051580000145,53557.21584792001
2023-10-04,23:21:59.000,277,11004873,15045,0,1696461718,13086.47478479999,53.44854753000254,53557.390525920004
2023-10-04,23:22:00.000,277,11005081,14765,0,1696461719,13086.47478479999,53.30756493000081,53557.31366760001
2023-10-04,23:22:01.000,277,11005010,14925,0,1696461720,13086.670137789995,53.23002450000058,53557.40450016001
2023-10-04,23:22:02.000,277,11005201,14725,0,1696461721,13086.528675279995,53.16658232999907,53557.45341000001
2023-10-04,23:22:03.000,277,11004807,14765,0,1696461722,13086.730764579996,53.335761449998245,53557.4184744
2023-10-04,23:22:04.000,277,11005059,15165,0,1696461723,13086.63645623999,53.21592624000186,53557.35559032001
2023-10-04,23:22:05.000,277,11004939,14885,0,1696461724,13086.710555649996,53.25117188999866,53557.42546152
2023-10-04,23:22:06.000,277,11005100,15205,0,1696461725,13086.831809229996,53.23002450000058,53557.29969336
2023-10-04,23:22:07.000,277,11004813,14845,0,1696461726,13086.771182439996,53.27231928000401,53557.341616080004
2023-10-04,23:22:08.000,277,11004940,14605,0,1696461727,13086.919381259991,53.06084538000141,53557.11104112
2023-10-04,23:22:09.000,277,11005094,14845,0,1696461728,13086.993480669997,53.10314016000484,53557.28571912001
2023-10-04,23:22:10.000,277,11004685,14685,0,1696461729,13086.993480669997,53.18068058999779,53557.22982216
2023-10-04,23:22:11.000,277,11004809,14805,0,1696461730,13087.128206870002,53.22297537000122,53557.31366760001
2023-10-04,23:22:12.000,277,11004933,15045,0,1696461731,13087.188833660002,53.18772972000443,53557.35559032001
2023-10-04,23:22:13.000,277,11004723,14845,0,1696461732,13087.256196759998,53.22297537000122,53557.509306960004
2023-10-04,23:22:14.000,277,11004785,14805,0,1696461733,13087.175361039997,53.23002450000058,53557.43943576
2023-10-04,23:22:15.000,277,11004945,14685,0,1696461734,13087.256196759998,53.04674712000269,53557.362577440006
2023-10-04,23:22:16.000,277,11004875,14805,0,1696461735,13087.296614619998,53.26527015000465,53557.43244864001
2023-10-04,23:22:17.000,277,11004978,14805,0,1696461736,13087.316823549998,53.18068058999779,53557.45341000001
2023-10-04,23:22:18.000,277,11005146,14725,0,1696461737,13087.188833660002,53.145434940000996,53557.33462896001
2023-10-04,23:22:19.000,277,11005162,14925,0,1696461738,13087.384186649993,53.208877110002504,53557.49533272
2023-10-04,23:22:20.000,277,11004878,14925,0,1696461739,13087.525649159994,53.201827980003145,53557.51629408
2023-10-04,23:22:21.000,277,11005012,15005,0,1696461740,13087.458286059998,53.25117188999866,53557.57219104001
2023-10-04,23:22:22.000,277,11004973,14725,0,1696461741,13087.512176539989,53.13838581000164,53557.51629408
2023-10-04,23:22:23.000,277,11004722,15045,0,1696461742,13087.525649159994,53.29346667000209,53557.55122968001
2023-10-04,23:22:24.000,277,11004738,15165,0,1696461743,13087.451549749989,53.145434940000996,53557.60013952001
2023-10-04,23:22:25.000,277,11004990,14605,0,1696461744,13087.458286059998,53.145434940000996,53557.50231984001
2023-10-04,23:22:26.000,277,11004609,14845,0,1696461745,13087.471758679989,53.145434940000996,53557.579178160006
2023-10-04,23:22:27.000,277,11005188,14765,0,1696461746,13087.485231299994,53.16658232999907,53557.48135848001
2023-10-04,23:22:28.000,277,11004975,14525,0,1696461747,13087.55259439999,53.01150146999862,53557.5931524
2023-10-04,23:22:29.000,277,11004677,14565,0,1696461748,13087.6199575,53.08904189999885,53557.55122968001
2023-10-04,23:22:30.000,277,11004740,15125,0,1696461749,13087.525649159994,53.04674712000269,53557.6630236
2023-10-04,23:22:31.000,277,11004825,15045,0,1696461750,13087.539121779999,53.11723842000356,53557.54424256
2023-10-04,23:22:32.000,277,11005120,14845,0,1696461751,13087.59301225999,53.04674712000269,53557.64206224
2023-10-04,23:22:33.000,277,11005101,14965,0,1696461752,13087.512176539989,53.13133668000228,53557.628088000005
2023-10-04,23:22:34.000,277,11004872,14845,0,1696461753,13087.478494989999,53.17363145999843,53557.65603648
2023-10-04,23:22:35.000,277,11004946,14885,0,1696461754,13087.55259439999,52.983304950001184,53557.85866296001
2023-10-04,23:22:36.000,277,11005127,14965,0,1696461755,13087.64016643,53.00445233999926,53557.844688720004
2023-10-04,23:22:37.000,277,11005013,14765,0,1696461756,13087.559330709999,53.025599730004615,53557.83770160001
2023-10-04,23:22:38.000,277,11004950,14925,0,1696461757,13087.478494989999,53.335761449998245,53557.69097208001
2023-10-04,23:22:39.000,277,11005053,14925,0,1696461758,13087.491967609989,53.17363145999843,53557.746869040006
2023-10-04,23:22:40.000,277,11004806,15045,0,1696461759,13087.57280332999,53.328712319998886,53557.92853416
2023-10-04,23:22:41.000,277,11004910,14645,0,1696461760,13087.525649159994,53.378056230001675,53557.676997840004
2023-10-04,23:22:42.000,277,11005201,14885,0,1696461761,13087.485231299994,53.29346667000209,53557.7328948
2023-10-04,23:22:43.000,277,11004813,15045,0,1696461762,13087.444813439994,53.434449270003824,53557.802766
2023-10-04,23:22:44.000,277,11004924,15005,0,1696461763,13087.363977719993,53.31461406000017,53557.914559920006
2023-10-04,23:22:45.000,277,11005059,14845,0,1696461764,13087.458286059998,53.51198970000405,53557.865650080006
2023-10-04,23:22:46.000,277,11004884,14845,0,1696461765,13087.404395579993,53.52608796000277,53558.0473152
2023-10-04,23:22:47.000,277,11004964,14885,0,1696461766,13087.411131889989,53.58248099999764,53557.844688720004
2023-10-04,23:22:48.000,277,11004668,14845,0,1696461767,13087.249460450003,53.617726650001714,53557.71193344
2023-10-04,23:22:49.000,277,11004859,14765,0,1696461768,13087.303350929993,53.65297229999851,53557.844688720004
2023-10-04,23:22:50.000,277,11004781,14685,0,1696461769,13087.262933069993,53.667070560004504,53557.83770160001
2023-10-04,23:22:51.000,277,11005120,14845,0,1696461770,13087.303350929993,53.561333609999565,53557.697959200006
2023-10-04,23:22:52.000,277,11004940,14885,0,1696461771,13087.330296169988,53.59657926000364,53557.80975312
2023-10-04,23:22:53.000,277,11004889,14965,0,1696461772,13087.316823549998,53.58248099999764,53557.802766
2023-10-04,23:22:54.000,277,11004904,14765,0,1696461773,13087.182097349993,53.7023162100013,53557.90757280001
2023-10-04,23:22:55.000,277,11004855,14765,0,1696461774,13087.175361039997,53.57543186999828,53557.8726372
2023-10-04,23:22:56.000,277,11004973,14725,0,1696461775,13087.168624730002,53.68116882000322,53557.78180464
2023-10-04,23:22:57.000,277,11004732,14685,0,1696461776,13087.209042590002,53.68116882000322,53557.83770160001
2023-10-04,23:22:58.000,277,11004658,15125,0,1696461777,13087.054107459997,53.63182491000043,53557.7328948
2023-10-04,23:22:59.000,277,11004953,15125,0,1696461778,13087.074316389997,53.730512729998736,53557.80975312
2023-10-04,23:23:00.000,277,11005032,14725,0,1696461779,13087.155152109997,53.48379317999934,53557.8726372
2023-10-04,23:23:01.000,277,11004804,15205,0,1696461780,13087.101261629992,53.730512729998736,53557.977444
2023-10-04,23:23:02.000,277,11004930,15005,0,1696461781,13087.020425909992,53.64592316999915,53557.963469760005
2023-10-04,23:23:03.000,277,11004856,14925,0,1696461782,13086.926117570001,53.51903883000341,53557.92154704
2023-10-04,23:23:04.000,277,11005001,14565,0,1696461783,13086.878963399991,53.53313709000213,53557.87962432
2023-10-04,23:23:05.000,277,11005091,15005,0,1696461784,13086.899172329991,53.65297229999851,53558.04032808
2023-10-04,23:23:06.000,277,11005204,14805,0,1696461785,13086.885699710001,53.568382739998924,53558.15910912
2023-10-04,23:23:07.000,277,11004894,14685,0,1696461786,13086.818336609991,53.57543186999828,53558.07526368001
2023-10-04,23:23:08.000,277,11004863,15085,0,1696461787,13086.811600299996,53.58953013000428,53557.99141824
2023-10-04,23:23:09.000,277,11004947,14925,0,1696461788,13086.818336609991,53.568382739998924,53558.09622504
2023-10-04,23:23:10.000,277,11004965,14685,0,1696461789,13086.78465506,53.4908423099987,53557.99141824
2023-10-04,23:23:11.000,277,11004891,14885,0,1696461790,13086.730764579996,53.53313709000213,53558.04032808
2023-10-04,23:23:12.000,277,11005059,14845,0,1696461791,13086.73750088999,53.62477578000107,53557.795778880005
2023-10-04,23:23:13.000,277,11004847,15085,0,1696461792,13086.67687409999,53.603628390002996,53557.914559920006
2023-10-04,23:23:14.000,277,11004747,14925,0,1696461793,13086.67687409999,53.63887403999979,53558.04032808
2023-10-04,23:23:15.000,277,11004867,14565,0,1696461794,13086.710555649996,53.63887403999979,53558.012379600004
2023-10-04,23:23:16.000,277,11005081,15125,0,1696461795,13086.670137789995,53.50494057000469,53557.92853416
2023-10-04,23:23:17.000,277,11004861,14845,0,1696461796,13086.63645623999,53.610677520002355,53557.963469760005
2023-10-04,23:23:18.000,277,11004991,14765,0,1696461797,13086.51520265999,53.51903883000341,53558.0473152
2023-10-04,23:23:19.000,277,11004830,14845,0,1696461798,13086.52193897,53.53313709000213,53558.033340960006
2023-10-04,23:23:20.000,277,11004916,14925,0,1696461799,13086.45457586999,53.568382739998924,53557.98443112001
2023-10-04,23:23:21.000,277,11004767,14845,0,1696461800,13086.286168119994,53.50494057000469,53557.92853416
2023-10-04,23:23:22.000,277,11005115,14885,0,1696461801,13086.380476459999,53.561333609999565,53558.082250800006
2023-10-04,23:23:23.000,277,11004908,14805,0,1696461802,13086.212068709989,53.49789143999806,53558.012379600004
2023-10-04,23:23:24.000,277,11004876,15125,0,1696461803,13086.306377049994,53.371007100002316,53557.963469760005
2023-10-04,23:23:25.000,277,11004993,14765,0,1696461804,13086.319849669999,53.52608796000277,53558.16609624
2023-10-04,23:23:26.000,277,11004861,14405,0,1696461805,13086.299640739999,53.51903883000341,53557.977444
2023-10-04,23:23:27.000,277,11004916,15085,0,1696461806,13086.104287749993,53.54723535000085,53557.90058568
2023-10-04,23:23:28.000,277,11004814,15525,0,1696461807,13086.050397270003,53.57543186999828,53557.98443112001
2023-10-04,23:23:29.000,277,11004737,14965,0,1696461808,13086.104287749993,53.41330187999847,53557.90757280001
2023-10-04,23:23:30.000,277,11004850,14765,0,1696461809,13086.050397270003,53.371007100002316,53557.94949552
2023-10-04,23:23:31.000,277,11004926,14925,0,1696461810,13086.057133579998,53.441498400003184,53557.78180464
2023-10-04,23:23:32.000,277,11004929,15085,0,1696461811,13085.935879999997,53.34985971000424,53557.97045688
2023-10-04,23:23:33.000,277,11004913,14725,0,1696461812,13086.043660959993,53.34281058000488,53557.97045688
2023-10-04,23:23:34.000,277,11004889,14765,0,1696461813,13085.902198449992,53.22297537000122,53557.81674024001
2023-10-04,23:23:35.000,277,11005150,14685,0,1696461814,13085.922407379992,53.39920361999975,53557.78180464
2023-10-04,23:23:36.000,277,11004890,14885,0,1696461815,13085.834835349997,53.321663189999526,53558.0473152
2023-10-04,23:23:37.000,277,11004946,14845,0,1696461816,13085.760735939992,53.30756493000081,53557.8726372
2023-10-04,23:23:38.000,277,11004787,14925,0,1696461817,13085.753999629997,53.23707362999994,53557.82372736
2023-10-04,23:23:39.000,277,11004926,14765,0,1696461818,13085.706845460001,53.378056230001675,53557.97045688
2023-10-04,23:23:40.000,277,11004829,14845,0,1696461819,13085.706845460001,53.27231928000401,53557.85866296001
2023-10-04,23:23:41.000,277,11004812,15085,0,1696461820,13085.666427600001,53.328712319998886,53557.92154704
2023-10-04,23:23:42.000,277,11004982,14685,0,1696461821,13085.652954979996,53.30051580000145,53557.914559920006
2023-10-04,23:23:43.000,277,11004869,14445,0,1696461822,13085.693372839996,53.27936841000337,53557.92154704
2023-10-04,23:23:44.000,277,11004855,15125,0,1696461823,13085.62600974,53.201827980003145,53557.83071448
2023-10-04,23:23:45.000,277,11005004,14925,0,1696461824,13085.53843770999,53.321663189999526,53557.77481752
2023-10-04,23:23:46.000,277,11004795,14925,0,1696461825,13085.53843770999,53.27936841000337,53557.865650080006
2023-10-04,23:23:47.000,277,11004920,14965,0,1696461826,13085.54517402,53.201827980003145,53557.802766
2023-10-04,23:23:48.000,277,11004811,14805,0,1696461827,13085.4643383,53.378056230001675,53557.865650080006
2023-10-04,23:23:49.000,277,11004890,14805,0,1696461828,13085.50475616,53.27936841000337,53557.7328948
2023-10-04,23:23:50.000,277,11004887,14685,0,1696461829,13085.51822877999,53.30756493000081,53557.88661144001
2023-10-04,23:23:51.000,277,11004983,14685,0,1696461830,13085.390238889995,53.321663189999526,53557.914559920006
2023-10-04,23:23:52.000,277,11004719,15005,0,1696461831,13085.36329365,53.434449270003824,53557.92154704
2023-10-04,23:23:53.000,277,11004971,15045,0,1696461832,13085.41718412999,53.31461406000017,53557.85167584
2023-10-04,23:23:54.000,277,11004872,15085,0,1696461833,13085.32287579,53.392154490000394,53557.95648264001
2023-10-04,23:23:55.000,277,11004921,14805,0,1696461834,13085.370029959995,53.371007100002316,53557.9425084
2023-10-04,23:23:56.000,277,11004836,14765,0,1696461835,13085.40371151,53.42035100999783,53557.88661144001
2023-10-04,23:23:57.000,277,11004806,15005,0,1696461836,13085.390238889995,53.41330187999847,53557.85866296001
2023-10-04,23:23:58.000,277,11004991,14765,0,1696461837,13085.42392044,53.44854753000254,53557.795778880005
2023-10-04,23:23:59.000,277,11004780,15005,0,1696461838,13085.248776379995,53.47674404999998,53557.81674024001
2023-10-04,23:24:00.000,277,11005062,14805,0,1696461839,13085.370029959995,53.46264579000126,53557.7328948
2023-10-04,23:24:01.000,277,11004917,14925,0,1696461840,13085.268985309995,53.4555966600019,53557.795778880005
2023-10-04,23:24:02.000,277,11004861,14805,0,1696461841,13085.262249,53.434449270003824,53557.94949552
2023-10-04,23:24:03.000,277,11004881,14645,0,1696461842,13085.208358519994,53.49789143999806,53557.76783040001
2023-10-04,23:24:04.000,277,11004859,15005,0,1696461843,13085.188149589994,53.51903883000341,53557.83770160001
2023-10-04,23:24:05.000,277,11004863,15125,0,1696461844,13085.208358519994,53.51903883000341,53557.8726372
2023-10-04,23:24:06.000,277,11004841,14685,0,1696461845,13085.147731729994,53.48379317999934,53557.78180464
2023-10-04,23:24:07.000,277,11004862,15005,0,1696461846,13085.15446803999,53.51198970000405,53557.76783040001
2023-10-04,23:24:08.000,277,11004902,14725,0,1696461847,13085.127522799994,53.54723535000085,53557.71193344
2023-10-04,23:24:09.000,277,11005106,14805,0,1696461848,13085.140995419999,53.610677520002355,53557.76084328
2023-10-04,23:24:10.000,277,11004782,14845,0,1696461849,13085.087104939994,53.58953013000428,53557.87962432
2023-10-04,23:24:11.000,277,11004843,14765,0,1696461850,13085.019741839998,53.65297229999851,53557.76084328
2023-10-04,23:24:12.000,277,11004924,14685,0,1696461851,13085.066896009994,53.617726650001714,53557.73988192001
2023-10-04,23:24:13.000,277,11005158,14685,0,1696461852,13085.006269219994,53.667070560004504,53557.90058568
2023-10-04,23:24:14.000,277,11004852,14845,0,1696461853,13084.871543019988,53.610677520002355,53557.795778880005
2023-10-04,23:24:15.000,277,11004887,14805,0,1696461854,13084.871543019988,53.53313709000213,53557.80975312
2023-10-04,23:24:16.000,277,11004909,14765,0,1696461855,13084.837861469998,53.59657926000364,53557.7328948
2023-10-04,23:24:17.000,277,11004935,14965,0,1696461856,13084.757025749997,53.63887403999979,53557.628088000005
2023-10-04,23:24:18.000,277,11004870,14805,0,1696461857,13084.817652539998,53.54723535000085,53557.67001072001
2023-10-04,23:24:19.000,277,11004629,15165,0,1696461858,13084.723344199992,53.667070560004504,53557.65603648
2023-10-04,23:24:20.000,277,11004920,14645,0,1696461859,13084.655981099997,53.667070560004504,53557.76783040001
2023-10-04,23:24:21.000,277,11004874,14885,0,1696461860,13084.662717409992,53.66002142999787,53557.60712664
2023-10-04,23:24:22.000,277,11004789,14845,0,1696461861,13084.629035860002,53.68821795000258,53557.51629408
2023-10-04,23:24:23.000,277,11004988,14885,0,1696461862,13084.595354309997,53.667070560004504,53557.37655168
2023-10-04,23:24:24.000,277,11004817,14685,0,1696461863,13084.554936449997,53.63887403999979,53557.2088608
2023-10-04,23:24:25.000,277,11004664,14885,0,1696461864,13084.480837039991,53.737561859998095,53557.222835040004
2023-10-04,23:24:26.000,277,11004804,14885,0,1696461865,13084.413473939996,53.68821795000258,53557.28571912001
2023-10-04,23:24:27.000,277,11004990,14765,0,1696461866,13084.420210249991,53.836249680003675,53557.530268320006
2023-10-04,23:24:28.000,277,11004846,15125,0,1696461867,13084.34611084,53.836249680003675,53557.60013952001
2023-10-04,23:24:29.000,277,11004779,15045,0,1696461868,13084.231593569995,53.87854445999983,53557.37655168
2023-10-04,23:24:30.000,277,11005106,14885,0,1696461869,13084.32590191,53.86444620000111,53557.60013952001
2023-10-04,23:24:31.000,277,11004967,14885,0,1696461870,13084.312429289996,53.86444620000111,53557.45341000001
2023-10-04,23:24:32.000,277,11004746,14845,0,1696461871,13084.34611084,53.89264271999855,53557.56520392
2023-10-04,23:24:33.000,277,11004863,14725,0,1696461872,13084.36631977,53.81510228999832,53557.32065472
2023-10-04,23:24:34.000,277,11004990,14685,0,1696461873,13084.400001319991,53.87149533000047,53557.43943576
2023-10-04,23:24:35.000,277,11004758,15005,0,1696461874,13084.33937452999,53.81510228999832,53557.53725544
2023-10-04,23:24:36.000,277,11004945,14845,0,1696461875,13084.359583459991,53.843298810003034,53557.45341000001
2023-10-04,23:24:37.000,277,11004782,14725,0,1696461876,13084.31916559999,53.730512729998736,53557.4883456
2023-10-04,23:24:38.000,277,11004929,15005,0,1696461877,13084.28548405,53.74461099000473,53557.36956456
2023-10-04,23:24:39.000,277,11004932,15005,0,1696461878,13084.31916559999,53.71641447000002,53557.341616080004
2023-10-04,23:24:40.000,277,11005094,15125,0,1696461879,13084.272011429995,53.75166012000409,53557.36956456
2023-10-04,23:24:41.000,277,11004849,14925,0,1696461880,13084.40673763,53.737561859998095,53557.35559032001
2023-10-04,23:24:42.000,277,11004790,15125,0,1696461881,13084.15749415999,53.81510228999832,53557.39751304
2023-10-04,23:24:43.000,277,11005061,15165,0,1696461882,13084.19791201999,53.63182491000043,53557.15296384
2023-10-04,23:24:44.000,277,11004967,15085,0,1696461883,13084.379792389991,53.62477578000107,53557.33462896001
2023-10-04,23:24:45.000,277,11004902,14885,0,1696461884,13084.393265009996,53.63887403999979,53557.35559032001
2023-10-04,23:24:46.000,277,11004917,14765,0,1696461885,13084.40673763,53.76575838000281,53557.390525920004
2023-10-04,23:24:47.000,277,11004945,14805,0,1696461886,13084.426946560001,53.8010040299996,53557.292706240005
2023-10-04,23:24:48.000,277,11004713,14805,0,1696461887,13084.400001319991,53.68821795000258,53557.15995096
2023-10-04,23:24:49.000,277,11005097,14525,0,1696461888,13084.359583459991,53.970183149998775,53557.22982216
2023-10-04,23:24:50.000,277,11004744,14925,0,1696461889,13084.28548405,53.94198663000134,53557.29969336
2023-10-04,23:24:51.000,277,11004919,15525,0,1696461890,13084.413473939996,53.98428141000477,53557.42546152
2023-10-04,23:24:52.000,277,11005004,15165,0,1696461891,13084.413473939996,53.89264271999855,53557.42546152
2023-10-04,23:24:53.000,277,11005039,14885,0,1696461892,13084.413473939996,54.068870970004355,53557.3486032
2023-10-04,23:24:54.000,277,11004883,14645,0,1696461893,13084.487573350001,54.012477930002206,53557.341616080004
2023-10-04,23:24:55.000,277,11004867,14845,0,1696461894,13084.487573350001,54.05477270999836,53557.23680928001
2023-10-04,23:24:56.000,277,11004909,14645,0,1696461895,13084.514518589996,53.98428141000477,53557.23680928001
2023-10-04,23:24:57.000,277,11004928,14805,0,1696461896,13084.554936449997,54.04067444999964,53557.411487280006
2023-10-04,23:24:58.000,277,11004770,15165,0,1696461897,13084.541463829992,54.075920100003714,53557.4184744
2023-10-04,23:24:59.000,277,11004718,15165,0,1696461898,13084.494309659996,54.11116575000051,53557.32764184
2023-10-04,23:25:00.000,277,11004757,14965,0,1696461899,13084.655981099997,54.075920100003714,53557.027195680006
2023-10-04,23:25:01.000,277,11004833,14685,0,1696461900,13084.629035860002,54.019527060001565,53557.21584792001
2023-10-04,23:25:02.000,277,11004851,14965,0,1696461901,13084.629035860002,54.16755879000266,53557.222835040004
2023-10-04,23:25:03.000,277,11004764,14805,0,1696461902,13084.642508479992,54.15346053000394,53557.30668048
2023-10-04,23:25:04.000,277,11004810,15085,0,1696461903,13084.561672759992,54.195755310000095,53557.25078352
2023-10-04,23:25:05.000,277,11004893,15125,0,1696461904,13084.541463829992,54.23100096000417,53557.13200248
2023-10-04,23:25:06.000,277,11004970,14685,0,1696461905,13084.554936449997,54.30854139000439,53557.15296384
2023-10-04,23:25:07.000,277,11004839,15005,0,1696461906,13084.676190029997,54.33673791000183,53557.173925200004
2023-10-04,23:25:08.000,277,11004903,14965,0,1696461907,13084.629035860002,54.39313095000398,53557.18789944001
2023-10-04,23:25:09.000,277,11004729,14805,0,1696461908,13084.581881689992,54.48476964000292,53557.20187368
2023-10-04,23:25:10.000,277,11004896,14725,0,1696461909,13084.703135269992,54.34378704000119,53557.125015360005
2023-10-04,23:25:11.000,277,11004852,14605,0,1696461910,13084.669453720002,54.49886790000164,53557.16693808001
2023-10-04,23:25:12.000,277,11004772,15125,0,1696461911,13084.709871580002,54.470671380004205,53557.0341828
2023-10-04,23:25:13.000,277,11004775,14885,0,1696461912,13084.770498370002,54.44952398999885,53556.838543440004
2023-10-04,23:25:14.000,277,11004933,14805,0,1696461913,13084.676190029997,54.470671380004205,53556.78264648001
2023-10-04,23:25:15.000,277,11005054,14965,0,1696461914,13084.810916230002,54.421327470001415,53556.908414640006
2023-10-04,23:25:16.000,277,11004668,14925,0,1696461915,13084.709871580002,54.40018008000334,53556.77565936
2023-10-04,23:25:17.000,277,11004911,14845,0,1696461916,13084.824388849993,54.463622250004846,53556.81758208
2023-10-04,23:25:18.000,277,11004825,14605,0,1696461917,13084.804179919993,54.52001528999972,53556.71277528001
2023-10-04,23:25:19.000,277,11004780,14685,0,1696461918,13084.655981099997,54.52001528999972,53556.97828584001
2023-10-04,23:25:20.000,277,11004917,14525,0,1696461919,13084.844597779993,54.48476964000292,53556.87347904
2023-10-04,23:25:21.000,277,11005098,14925,0,1696461920,13084.723344199992,54.35788529999991,53557.04116992
2023-10-04,23:25:22.000,277,11004938,15005,0,1696461921,13084.635772169997,54.470671380004205,53556.90142752001
2023-10-04,23:25:23.000,277,11005004,15205,0,1696461922,13084.689662650002,54.435425730000134,53556.94335024
2023-10-04,23:25:24.000,277,11004860,14765,0,1696461923,13084.770498370002,54.4072292100027,53556.719762400004
2023-10-04,23:25:25.000,277,11004902,14645,0,1696461924,13084.615563239997,54.55526094000379,53556.887453280004
2023-10-04,23:25:26.000,277,11004803,14565,0,1696461925,13084.541463829992,54.61870310999802,53556.88046616001
2023-10-04,23:25:27.000,277,11004871,14925,0,1696461926,13084.467364420001,54.5411626799978,53557.01322144
2023-10-04,23:25:28.000,277,11004740,14765,0,1696461927,13084.561672759992,54.58345746000123,53556.69880104
2023-10-04,23:25:29.000,277,11004938,14845,0,1696461928,13084.581881689992,54.56231007000315,53556.740723760005
2023-10-04,23:25:30.000,277,11004909,14805,0,1696461929,13084.527991210001,54.56231007000315,53556.81758208
2023-10-04,23:25:31.000,277,11004630,14805,0,1696461930,13084.642508479992,54.597555719999946,53556.72674952
2023-10-04,23:25:32.000,277,11004878,15485,0,1696461931,13084.649244790002,54.62575224000466,53556.74771088
2023-10-04,23:25:33.000,277,11004822,15045,0,1696461932,13084.723344199992,54.63280137000402,53556.78264648001
2023-10-04,23:25:34.000,277,11005082,14725,0,1696461933,13084.534727519997,54.7526365800004,53556.8944404
2023-10-04,23:25:35.000,277,11004944,15245,0,1696461934,13084.568409070002,54.68919440999889,53556.85251768001
2023-10-04,23:25:36.000,277,11005015,15125,0,1696461935,13084.649244790002,54.78788223000447,53556.908414640006
2023-10-04,23:25:37.000,277,11004639,14805,0,1696461936,13084.588618000002,54.703292670004885,53556.908414640006
2023-10-04,23:25:38.000,277,11004940,15325,0,1696461937,13084.568409070002,54.646899630002736,53557.006234320004
2023-10-04,23:25:39.000,277,11004943,15045,0,1696461938,13084.622299549992,54.66804702000081,53556.838543440004
2023-10-04,23:25:40.000,277,11004922,15045,0,1696461939,13084.757025749997,54.56935920000251,53556.97129872
2023-10-04,23:25:41.000,277,11004838,15045,0,1696461940,13084.689662650002,54.597555719999946,53556.97129872
2023-10-04,23:25:42.000,277,11005059,15285,0,1696461941,13084.810916230002,54.710341800004244,53556.91540176
2023-10-04,23:25:43.000,277,11004911,14885,0,1696461942,13084.810916230002,54.653948760002095,53556.754698
2023-10-04,23:25:44.000,277,11004883,14845,0,1696461943,13084.730080510002,54.646899630002736,53556.66386544001
2023-10-04,23:25:45.000,277,11004899,14805,0,1696461944,13084.730080510002,54.646899630002736,53556.76867224
2023-10-04,23:25:46.000,277,11005030,15165,0,1696461945,13084.871543019988,54.73148919000232,53556.719762400004
2023-10-04,23:25:47.000,277,11004961,14925,0,1696461946,13084.898488259998,54.67509615000017,53556.67783968
2023-10-04,23:25:48.000,277,11004656,14925,0,1696461947,13084.918697189998,54.75968570999976,53556.573032880005
2023-10-04,23:25:49.000,277,11004814,15245,0,1696461948,13084.905224569993,54.67509615000017,53556.51713592001
2023-10-04,23:25:50.000,277,11004873,14725,0,1696461949,13084.871543019988,54.76673483999912,53556.58002
2023-10-04,23:25:51.000,277,11004878,15005,0,1696461950,13084.851334090003,54.80198049000319,53556.55905864
2023-10-04,23:25:52.000,277,11004886,14965,0,1696461951,13084.959115049998,54.872471790004056,53556.39136776
2023-10-04,23:25:53.000,277,11004698,15045,0,1696461952,13084.925433499993,54.94296308999765,53556.48220032
2023-10-04,23:25:54.000,277,11004984,15045,0,1696461953,13084.911960879988,54.92181569999957,53556.47521320001
2023-10-04,23:25:55.000,277,11004838,15285,0,1696461954,13084.979323979998,55.069847430000664,53556.59399424001
2023-10-04,23:25:56.000,277,11004969,14845,0,1696461955,13084.959115049998,55.0980439499981,53556.51713592001
2023-10-04,23:25:57.000,277,11004826,14805,0,1696461956,13084.986060289993,55.182633509997686,53556.573032880005
2023-10-04,23:25:58.000,277,11004943,14845,0,1696461957,13084.986060289993,55.231977420000476,53556.41232912
2023-10-04,23:25:59.000,277,11004816,15245,0,1696461958,13085.073632319989,55.231977420000476,53556.670852560004
2023-10-04,23:26:00.000,277,11004817,14685,0,1696461959,13085.11405017999,55.31656698000006,53556.46822608
2023-10-04,23:26:01.000,277,11004897,14925,0,1696461960,13085.11405017999,55.33771436999814,53556.58700712
2023-10-04,23:26:02.000,277,11004949,14605,0,1696461961,13085.13425910999,55.35886176000349,53556.44726472001
2023-10-04,23:26:03.000,277,11004823,15045,0,1696461962,13085.107313869994,55.45050045000244,53556.53809728
2023-10-04,23:26:04.000,277,11004915,14885,0,1696461963,13085.13425910999,55.57738478999818,53556.46123896
2023-10-04,23:26:05.000,277,11004770,14685,0,1696461964,13085.18141328,55.408205669999006,53556.691813920006
2023-10-04,23:26:06.000,277,11004915,14805,0,1696461965,13085.309403169995,55.60558131000289,53556.49617456001
2023-10-04,23:26:07.000,277,11004993,15005,0,1696461966,13085.22183114,55.53509001000202,53556.524123040006
2023-10-04,23:26:08.000,277,11004979,14725,0,1696461967,13085.20162221,55.57738478999818,53556.5101488
2023-10-04,23:26:09.000,277,11004983,14885,0,1696461968,13085.167940659994,55.654925219998404,53556.524123040006
2023-10-04,23:26:10.000,277,11004914,15165,0,1696461969,13085.147731729994,55.61967957000161,53556.36341928
2023-10-04,23:26:11.000,277,11004809,15085,0,1696461970,13085.080368629999,55.58443392000481,53556.39835488001
2023-10-04,23:26:12.000,277,11005135,15205,0,1696461971,13085.140995419999,55.56328652999946,53556.49617456001
2023-10-04,23:26:13.000,277,11005019,15165,0,1696461972,13085.080368629999,55.59148305000417,53556.39136776
2023-10-04,23:26:14.000,277,11004878,14925,0,1696461973,13084.959115049998,55.520991750003304,53556.39136776
2023-10-04,23:26:15.000,277,11004922,15085,0,1696461974,13084.925433499993,55.56328652999946,53556.34944504001
2023-10-04,23:26:16.000,277,11004877,14885,0,1696461975,13084.925433499993,55.53509001000202,53556.41232912
2023-10-04,23:26:17.000,277,11004960,15005,0,1696461976,13084.851334090003,55.36591089000285,53556.23066400001
2023-10-04,23:26:18.000,277,11004973,15165,0,1696461977,13084.763762059993,55.32361610999942,53556.237651120005
2023-10-04,23:26:19.000,277,11004924,15005,0,1696461978,13084.703135269992,55.30246872000134,53556.20271552
2023-10-04,23:26:20.000,277,11004916,14805,0,1696461979,13084.649244790002,55.17558437999833,53556.17476704
2023-10-04,23:26:21.000,277,11004892,14685,0,1696461980,13084.514518589996,55.13328960000217,53556.20970264001
2023-10-04,23:26:22.000,277,11004978,14965,0,1696461981,13084.3865287,55.020503519997874,53556.09790872
2023-10-04,23:26:23.000,277,11004922,15125,0,1696461982,13084.31916559999,54.97820874000172,53556.055986
2023-10-04,23:26:24.000,277,11004884,14965,0,1696461983,13084.16423047,54.92886482999893,53555.95816632
2023-10-04,23:26:25.000,277,11004889,15205,0,1696461984,13084.07665843999,54.90771744000085,53555.93720496
2023-10-04,23:26:26.000,277,11004888,14885,0,1696461985,13083.99582271999,54.91476657000021,53555.951179200005
2023-10-04,23:26:27.000,277,11004888,15045,0,1696461986,13083.861096519999,54.97115961000236,53556.01406328001
2023-10-04,23:26:28.000,277,11004895,14725,0,1696461987,13083.706161389993,54.97115961000236,53555.90925648
2023-10-04,23:26:29.000,277,11004937,14885,0,1696461988,13083.544489949993,55.03460178000387,53555.951179200005
2023-10-04,23:26:30.000,277,11004864,15245,0,1696461989,13083.416500059997,55.048700040002586,53555.99310192001
2023-10-04,23:26:31.000,277,11004902,15005,0,1696461990,13083.342400649992,55.16853524999897,53555.86733376
2023-10-04,23:26:32.000,277,11004903,14965,0,1696461991,13083.160520279991,55.239026549999835,53555.783488320005
2023-10-04,23:26:33.000,277,11004845,15005,0,1696461992,13083.140311349991,55.295419590001984,53555.79047544
2023-10-04,23:26:34.000,277,11004940,15245,0,1696461993,13083.032530389995,55.43640219000372,53555.832398160004
2023-10-04,23:26:35.000,277,11005005,14685,0,1696461994,13082.98537622,55.513942620003945,53555.881308
2023-10-04,23:26:36.000,277,11004903,15045,0,1696461995,13082.971903599995,55.59148305000417,53555.82541104001
2023-10-04,23:26:37.000,277,11004963,14685,0,1696461996,13083.012321459995,55.683121740003116,53555.77650120001
2023-10-04,23:26:38.000,277,11004943,15165,0,1696461997,13082.951694669995,55.71836738999991,53555.685668640006
2023-10-04,23:26:39.000,277,11004878,14965,0,1696461998,13082.99884883999,55.71131826000055,53555.58086184
2023-10-04,23:26:40.000,277,11004990,15005,0,1696461999,13082.98537622,55.704269130001194,53555.63675880001
2023-10-04,23:26:41.000,277,11004929,15165,0,1696462000,13082.94495836,55.76066217000334,53555.52496488
2023-10-04,23:26:42.000,277,11004996,14925,0,1696462001,13082.971903599995,55.72541651999927,53555.58784896001
2023-10-04,23:26:43.000,277,11004911,14805,0,1696462002,13082.98537622,55.78885869000078,53555.52496488
2023-10-04,23:26:44.000,277,11004977,14845,0,1696462003,13083.052739319995,55.71836738999991,53555.65073304
2023-10-04,23:26:45.000,277,11004863,14565,0,1696462004,13082.99884883999,55.866399120001006,53555.615797440005
2023-10-04,23:26:46.000,277,11004752,14925,0,1696462005,13083.00558515,55.7677113000027,53555.517977760006
2023-10-04,23:26:47.000,277,11004807,15005,0,1696462006,13082.91801311999,55.78180956000142,53555.32233840001
2023-10-04,23:26:48.000,277,11005029,15045,0,1696462007,13082.850650019995,55.76066217000334,53555.51099064001
2023-10-04,23:26:49.000,277,11004877,14885,0,1696462008,13082.84391371,55.71131826000055,53555.57387472
2023-10-04,23:26:50.000,277,11004926,15085,0,1696462009,13082.85738632999,55.77476043000206,53555.58086184
2023-10-04,23:26:51.000,277,11004937,14765,0,1696462010,13082.75634167999,55.78180956000142,53555.67868152001
2023-10-04,23:26:52.000,277,11004904,14765,0,1696462011,13082.87759525999,55.7677113000027,53555.63675880001
2023-10-04,23:26:53.000,277,11004912,14805,0,1696462012,13082.82370478,55.79590782000014,53555.67868152001
2023-10-04,23:26:54.000,277,11004869,14965,0,1696462013,13082.80349585,55.85934999000165,53555.62278456
2023-10-04,23:26:55.000,277,11004884,14885,0,1696462014,13082.81696846999,55.873448250000365,53555.60881032001
2023-10-04,23:26:56.000,277,11004796,14845,0,1696462015,13082.75634167999,55.873448250000365,53555.531952
2023-10-04,23:26:57.000,277,11004711,15285,0,1696462016,13082.79675953999,55.85230086000229,53555.67868152001
2023-10-04,23:26:58.000,277,11004830,14845,0,1696462017,13082.77655060999,55.81000607999886,53555.58784896001
2023-10-04,23:26:59.000,277,11004919,15205,0,1696462018,13082.790023229994,55.78885869000078,53555.52496488
2023-10-04,23:27:00.000,277,11004839,14725,0,1696462019,13082.709187509994,55.66197434999776,53555.71361712
2023-10-04,23:27:01.000,277,11004853,14965,0,1696462020,13082.84391371,55.6690234800044,53555.664707280004
2023-10-04,23:27:02.000,277,11004709,14925,0,1696462021,13082.729396439994,55.6690234800044,53555.797462559996
2023-10-04,23:27:03.000,277,11004950,14845,0,1696462022,13082.76307799,55.640826959999686,53555.72759136001
2023-10-04,23:27:04.000,277,11005030,14965,0,1696462023,13082.76307799,55.54213914000138,53555.58086184
2023-10-04,23:27:05.000,277,11004788,15005,0,1696462024,13082.79675953999,55.513942620003945,53555.664707280004
2023-10-04,23:27:06.000,277,11004825,15165,0,1696462025,13082.84391371,55.5562374000001,53555.63675880001
2023-10-04,23:27:07.000,277,11004911,14885,0,1696462026,13082.95843097999,55.43640219000372,53555.797462559996
2023-10-04,23:27:08.000,277,11004907,15125,0,1696462027,13082.790023229994,55.520991750003304,53555.67868152001
2023-10-04,23:27:09.000,277,11004665,15005,0,1696462028,13082.870858949995,55.52804088000266,53555.63675880001
2023-10-04,23:27:10.000,277,11004751,15045,0,1696462029,13082.86412264,55.408205669999006,53555.72060424
2023-10-04,23:27:11.000,277,11004961,14565,0,1696462030,13082.992112529995,55.54213914000138,53555.797462559996
2023-10-04,23:27:12.000,277,11005090,15005,0,1696462031,13082.88433157,55.520991750003304,53555.75553984001
2023-10-04,23:27:13.000,277,11004827,15165,0,1696462032,13082.83717739999,55.53509001000202,53555.80444968001
2023-10-04,23:27:14.000,277,11004873,15005,0,1696462033,13082.71592381999,55.62672870000097,53555.70663000001
2023-10-04,23:27:15.000,277,11004861,14965,0,1696462034,13082.87759525999,55.654925219998404,53555.97912768
2023-10-04,23:27:16.000,277,11004893,15045,0,1696462035,13082.83717739999,55.89459563999844,53556.01406328001
2023-10-04,23:27:17.000,277,11004903,14805,0,1696462036,13082.73613274999,55.922792160003155,53556.09790872
2023-10-04,23:27:18.000,277,11005029,14685,0,1696462037,13082.749605369994,55.95803780999995,53556.04201176001
2023-10-04,23:27:19.000,277,11004714,14965,0,1696462038,13082.9045405,56.06377476000489,53555.902269360005
2023-10-04,23:27:20.000,277,11004870,14845,0,1696462039,13082.94495836,56.162462580003194,53556.07694736
2023-10-04,23:27:21.000,277,11004865,14885,0,1696462040,13082.93822204999,56.19065910000063,53556.1957284
2023-10-04,23:27:22.000,277,11005128,14525,0,1696462041,13082.98537622,56.24000301000342,53556.10489584
2023-10-04,23:27:23.000,277,11004940,15005,0,1696462042,13083.14704766,56.23295388000406,53556.069960240005
2023-10-04,23:27:24.000,277,11004598,14605,0,1696462043,13083.153783969996,56.43032952000067,53556.23066400001
2023-10-04,23:27:25.000,277,11004786,15005,0,1696462044,13083.396291129997,56.19065910000063,53556.23066400001
2023-10-04,23:27:26.000,277,11004744,14645,0,1696462045,13083.436708989997,56.21885561999807,53556.51713592001
2023-10-04,23:27:27.000,277,11004757,14805,0,1696462046,13083.335664339997,56.275248660000216,53556.4402776
2023-10-04,23:27:28.000,277,11004728,14885,0,1696462047,13083.369345890002,56.388034740004514,53556.34245792
2023-10-04,23:27:29.000,277,11004760,14885,0,1696462048,13083.672479839988,56.20475735999935,53556.5101488
2023-10-04,23:27:30.000,277,11004885,14845,0,1696462049,13083.645534599993,56.38098560999788,53556.39835488001
2023-10-04,23:27:31.000,277,11004827,15005,0,1696462050,13083.786997109994,56.25410127000214,53556.524123040006
2023-10-04,23:27:32.000,277,11004931,15045,0,1696462051,13083.874569139989,56.162462580003194,53556.5101488
2023-10-04,23:27:33.000,277,11005037,15165,0,1696462052,13083.928459619994,56.12016779999976,53556.48918744
2023-10-04,23:27:34.000,277,11004791,14885,0,1696462053,13083.91498699999,56.338690830001724,53556.3704064
2023-10-04,23:27:35.000,277,11004989,15125,0,1696462054,13083.97561378999,56.24000301000342,53556.573032880005
2023-10-04,23:27:36.000,277,11004933,14845,0,1696462055,13083.93519592999,56.155413450003834,53556.838543440004
2023-10-04,23:27:37.000,277,11005164,14805,0,1696462056,13084.04297689,56.16951171000255,53556.71277528001
2023-10-04,23:27:38.000,277,11005056,15205,0,1696462057,13083.99582271999,55.93689042000187,53556.43329048
2023-10-04,23:27:39.000,277,11005110,15205,0,1696462058,13084.11707629999,56.02852911000082,53556.64290408001
2023-10-04,23:27:40.000,277,11004737,14765,0,1696462059,13084.13728522999,55.85934999000165,53556.53111016
2023-10-04,23:27:41.000,277,11005135,15045,0,1696462060,13084.33937452999,55.97213606999867,53556.573032880005
2023-10-04,23:27:42.000,277,11004675,14805,0,1696462061,13084.14402154,55.8029569499995,53556.61495560001
2023-10-04,23:27:43.000,277,11004892,14805,0,1696462062,13084.1844394,55.72541651999927,53556.740723760005
2023-10-04,23:27:44.000,277,11005031,14925,0,1696462063,13084.312429289996,55.72541651999927,53556.62892984
2023-10-04,23:27:45.000,277,11004950,14925,0,1696462064,13084.332638219996,55.89459563999844,53556.524123040006
2023-10-04,23:27:46.000,277,11005170,15365,0,1696462065,13084.359583459991,55.60558131000289,53556.54508440001
2023-10-04,23:27:47.000,277,11004759,14885,0,1696462066,13084.3865287,55.640826959999686,53556.552071520004
2023-10-04,23:27:48.000,277,11004896,14725,0,1696462067,13084.460628109991,55.506893490004586,53556.5101488
2023-10-04,23:27:49.000,277,11004960,14765,0,1696462068,13084.514518589996,55.52804088000266,53556.573032880005
2023-10-04,23:27:50.000,277,11004871,14925,0,1696462069,13084.622299549992,55.49984435999795,53556.60796848
2023-10-04,23:27:51.000,277,11004729,14845,0,1696462070,13084.642508479992,55.654925219998404,53556.87347904
2023-10-04,23:27:52.000,277,11004834,15165,0,1696462071,13084.662717409992,55.66197434999776,53556.8245692
2023-10-04,23:27:53.000,277,11004917,15125,0,1696462072,13084.750289440002,55.647876089999045,53556.789633600005
2023-10-04,23:27:54.000,277,11005012,15005,0,1696462073,13084.709871580002,55.506893490004586,53556.789633600005
2023-10-04,23:27:55.000,277,11004968,15125,0,1696462074,13084.885015639993,55.640826959999686,53557.01322144
2023-10-04,23:27:56.000,277,11004830,14925,0,1696462075,13084.938906119998,55.49984435999795,53556.8944404
2023-10-04,23:27:57.000,277,11004918,14765,0,1696462076,13085.013005529989,55.61263044000225,53557.09007976
2023-10-04,23:27:58.000,277,11004760,14965,0,1696462077,13085.087104939994,55.57738478999818,53556.99924720001
2023-10-04,23:27:59.000,277,11004781,14765,0,1696462078,13085.087104939994,55.52804088000266,53556.79662072
2023-10-04,23:28:00.000,277,11004719,14725,0,1696462079,13085.11405017999,55.63377783000033,53556.887453280004
2023-10-04,23:28:01.000,277,11004753,15045,0,1696462080,13085.188149589994,55.63377783000033,53556.92937600001
2023-10-04,23:28:02.000,277,11004974,15085,0,1696462081,13085.29593054999,55.506893490004586,53556.93636312
2023-10-04,23:28:03.000,277,11004944,15205,0,1696462082,13085.471074609995,55.520991750003304,53556.740723760005
2023-10-04,23:28:04.000,277,11004991,15005,0,1696462083,13085.370029959995,55.464598710001155,53556.8245692
2023-10-04,23:28:05.000,277,11004874,14805,0,1696462084,13085.619273429991,55.61263044000225,53556.957324480005
2023-10-04,23:28:06.000,277,11004806,15165,0,1696462085,13085.572119259996,55.3095178500007,53556.9643116
2023-10-04,23:28:07.000,277,11004847,15005,0,1696462086,13085.652954979996,55.5562374000001,53556.87347904
2023-10-04,23:28:08.000,277,11005084,15045,0,1696462087,13085.679900219991,55.48574609999923,53556.87347904
2023-10-04,23:28:09.000,277,11004998,15205,0,1696462088,13085.700109149991,55.35181263000413,53556.84553056
2023-10-04,23:28:10.000,277,11004838,15165,0,1696462089,13085.908934760002,55.506893490004586,53556.838543440004
2023-10-04,23:28:11.000,277,11004935,15005,0,1696462090,13085.989770480002,55.45050045000244,53556.81059496001
2023-10-04,23:28:12.000,277,11004784,14845,0,1696462091,13086.043660959993,55.35181263000413,53557.08309264
2023-10-04,23:28:13.000,277,11004967,14645,0,1696462092,13086.185123469993,55.37296002000221,53556.9643116
2023-10-04,23:28:14.000,277,11004836,15005,0,1696462093,13086.144705609993,55.35181263000413,53556.94335024
2023-10-04,23:28:15.000,277,11004813,15045,0,1696462094,13086.252486569989,55.25312480999855,53556.957324480005
2023-10-04,23:28:16.000,277,11005026,14805,0,1696462095,13086.286168119994,55.26722307000455,53556.9643116
2023-10-04,23:28:17.000,277,11004823,14885,0,1696462096,13086.49499372999,55.239026549999835,53557.04815704001
2023-10-04,23:28:18.000,277,11004841,14805,0,1696462097,13086.629719929995,55.20378090000304,53556.908414640006
2023-10-04,23:28:19.000,277,11004901,14925,0,1696462098,13086.67687409999,55.21787916000176,53556.88046616001
2023-10-04,23:28:20.000,277,11004728,14845,0,1696462099,13086.80486399,55.16853524999897,53556.81758208
2023-10-04,23:28:21.000,277,11004884,14885,0,1696462100,13086.919381259991,55.048700040002586,53556.97828584001
2023-10-04,23:28:22.000,277,11005066,14965,0,1696462101,13086.959799119992,55.0980439499981,53556.887453280004
2023-10-04,23:28:23.000,277,11004788,15005,0,1696462102,13086.980008049992,55.16148611999961,53556.908414640006
2023-10-04,23:28:24.000,277,11004819,15045,0,1696462103,13087.107997940002,54.94296308999765,53556.92937600001
2023-10-04,23:28:25.000,277,11005037,15045,0,1696462104,13087.310087239988,55.048700040002586,53556.81059496001
2023-10-04,23:28:26.000,277,11004940,15085,0,1696462105,13087.289878309988,54.94296308999765,53556.93636312
2023-10-04,23:28:27.000,277,11004995,15165,0,1696462106,13087.444813439994,54.964110480003,53556.908414640006
2023-10-04,23:28:28.000,277,11004883,15125,0,1696462107,13087.559330709999,54.79493136000383,53556.859504800006
2023-10-04,23:28:29.000,277,11004841,14805,0,1696462108,13087.73447476999,54.84427526999934,53556.83155632001
2023-10-04,23:28:30.000,277,11005010,14805,0,1696462109,13087.87593727999,54.63280137000402,53556.81758208
2023-10-04,23:28:31.000,277,11004848,14885,0,1696462110,13088.00392717,54.597555719999946,53556.69880104
2023-10-04,23:28:32.000,277,11004823,14925,0,1696462111,13088.04434503,54.68214527999953,53556.740723760005
2023-10-04,23:28:33.000,277,11004926,15085,0,1696462112,13088.030872409996,54.5411626799978,53556.76168512001
2023-10-04,23:28:34.000,277,11004850,14805,0,1696462113,13087.990454549996,54.48476964000292,53556.8944404
2023-10-04,23:28:35.000,277,11004832,14805,0,1696462114,13088.158862299992,54.56935920000251,53557.104054
2023-10-04,23:28:36.000,277,11004812,14685,0,1696462115,13088.347478980002,54.53411354999844,53557.09007976
2023-10-04,23:28:37.000,277,11004945,14845,0,1696462116,13088.334006359997,54.44952398999885,53557.11104112
2023-10-04,23:28:38.000,277,11004903,14885,0,1696462117,13088.428314700002,54.44247485999949,53556.92937600001
2023-10-04,23:28:39.000,277,11005000,15085,0,1696462118,13088.509150419988,54.32968878000247,53556.90142752001
2023-10-04,23:28:40.000,277,11004754,15365,0,1696462119,13088.589986139988,54.45657311999821,53556.87347904
2023-10-04,23:28:41.000,277,11004875,15165,0,1696462120,13088.717976029999,54.44247485999949,53556.92238888
2023-10-04,23:28:42.000,277,11004918,15125,0,1696462121,13088.704503409994,54.38608182000462,53556.99924720001
2023-10-04,23:28:43.000,277,11004929,14685,0,1696462122,13088.758393889999,54.505917030001,53556.98527296
2023-10-04,23:28:44.000,277,11004999,15045,0,1696462123,13088.91332901999,54.49181877000228,53556.859504800006
2023-10-04,23:28:45.000,277,11004947,15285,0,1696462124,13089.007637359995,54.40018008000334,53556.98527296
2023-10-04,23:28:46.000,277,11004932,15285,0,1696462125,13089.027846289995,54.49886790000164,53557.006234320004
2023-10-04,23:28:47.000,277,11004890,15005,0,1696462126,13089.05479152999,54.49181877000228,53557.04116992
2023-10-04,23:28:48.000,277,11004631,15365,0,1696462127,13089.15583617999,54.51296616000036,53556.99924720001
2023-10-04,23:28:49.000,277,11004972,14805,0,1696462128,13089.229935589996,54.611653979998664,53556.9643116
2023-10-04,23:28:50.000,277,11004830,14885,0,1696462129,13089.24340821,54.61870310999802,53557.18091232
2023-10-04,23:28:51.000,277,11004930,15045,0,1696462130,13089.310771309996,54.63985050000338,53557.06213128
2023-10-04,23:28:52.000,277,11004854,14885,0,1696462131,13089.418552269992,54.73853832000168,53557.04815704001
2023-10-04,23:28:53.000,277,11004863,14965,0,1696462132,13089.472442749997,54.780833099997835,53557.055144160004
2023-10-04,23:28:54.000,277,11004868,14845,0,1696462133,13089.432024889997,54.780833099997835,53557.09007976
2023-10-04,23:28:55.000,277,11004874,15205,0,1696462134,13089.553278469997,54.8513243999987,53557.04116992
2023-10-04,23:28:56.000,277,11004885,15165,0,1696462135,13089.519596919992,54.8513243999987,53557.125015360005
2023-10-04,23:28:57.000,277,11004863,14845,0,1696462136,13089.546542160002,54.85837352999806,53557.13200248
2023-10-04,23:28:58.000,277,11004906,14605,0,1696462137,13089.586960020002,54.8513243999987,53557.18789944001
2023-10-04,23:28:59.000,277,11004866,15085,0,1696462138,13089.694740979998,54.8654226600047,53557.08309264
2023-10-04,23:29:00.000,277,11004881,14885,0,1696462139,13089.809258249988,54.90771744000085,53557.173925200004
2023-10-04,23:29:01.000,277,11005023,15085,0,1696462140,13089.863148729994,54.8513243999987,53557.076105520006
2023-10-04,23:29:02.000,277,11004942,15325,0,1696462141,13089.910302899989,54.72444006000296,53556.99924720001
2023-10-04,23:29:03.000,277,11004959,15125,0,1696462142,13089.890093969989,54.78788223000447,53557.14597672001
2023-10-04,23:29:04.000,277,11004839,15165,0,1696462143,13089.930511829989,54.837226139999984,53557.0341828
2023-10-04,23:29:05.000,277,11004801,15045,0,1696462144,13090.03829279,54.73148919000232,53557.06213128
2023-10-04,23:29:06.000,277,11004927,15125,0,1696462145,13090.17301898999,54.78788223000447,53557.09706688001
2023-10-04,23:29:07.000,277,11004872,14845,0,1696462146,13090.226909469995,54.773783969998476,53557.055144160004
2023-10-04,23:29:08.000,277,11004898,14845,0,1696462147,13090.26059102,54.73853832000168,53557.173925200004
2023-10-04,23:29:09.000,277,11004978,14765,0,1696462148,13090.287536259995,54.780833099997835,53557.11104112
2023-10-04,23:29:10.000,277,11004920,15045,0,1696462149,13090.408789839996,54.710341800004244,53557.1389896
2023-10-04,23:29:11.000,277,11004866,14925,0,1696462150,13090.42226246,54.7526365800004,53557.18789944001
2023-10-04,23:29:12.000,277,11004848,15245,0,1696462151,13090.489625559996,54.75968570999976,53557.16693808001
2023-10-04,23:29:13.000,277,11004991,15085,0,1696462152,13090.469416629996,54.75968570999976,53557.09007976
2023-10-04,23:29:14.000,277,11004887,15125,0,1696462153,13090.536779729991,54.823127880001266,53557.11802824001
2023-10-04,23:29:15.000,277,11004958,14605,0,1696462154,13090.631088069997,54.79493136000383,53557.30668048
2023-10-04,23:29:16.000,277,11004979,14925,0,1696462155,13090.577197589992,54.76673483999912,53557.26475776001
2023-10-04,23:29:17.000,277,11004767,15125,0,1696462156,13090.671505929997,54.830177010000625,53557.30668048
2023-10-04,23:29:18.000,277,11004915,14805,0,1696462157,13090.698451169992,54.8513243999987,53557.20187368
2023-10-04,23:29:19.000,277,11004816,14765,0,1696462158,13090.678242239992,54.75968570999976,53557.08309264
2023-10-04,23:29:20.000,277,11004894,15125,0,1696462159,13090.698451169992,54.75968570999976,53557.14597672001
2023-10-04,23:29:21.000,277,11004887,15165,0,1696462160,13090.738869029992,54.830177010000625,53557.278732
2023-10-04,23:29:22.000,277,11004879,15205,0,1696462161,13090.698451169992,54.95001222000428,53557.222835040004
2023-10-04,23:29:23.000,277,11004954,14885,0,1696462162,13090.691714859997,54.95706135000364,53557.278732
2023-10-04,23:29:24.000,277,11004645,15005,0,1696462163,13090.812968439997,55.013454389998515,53557.222835040004
2023-10-04,23:29:25.000,277,11004996,15085,0,1696462164,13090.833177369997,54.97115961000236,53557.22982216
2023-10-04,23:29:26.000,277,11005071,15045,0,1696462165,13090.806232130002,54.886570050002774,53557.243796400006
2023-10-04,23:29:27.000,277,11004923,14965,0,1696462166,13090.792759509997,54.780833099997835,53557.21584792001
2023-10-04,23:29:28.000,277,11004981,14925,0,1696462167,13090.779286889992,54.92181569999957,53557.25777064
2023-10-04,23:29:29.000,277,11004809,14845,0,1696462168,13090.725396410002,54.964110480003,53557.23680928001
2023-10-04,23:29:30.000,277,11004773,14885,0,1696462169,13090.846649990002,54.773783969998476,53557.32764184
2023-10-04,23:29:31.000,277,11004772,14845,0,1696462170,13090.772550579997,54.830177010000625,53557.3486032
2023-10-04,23:29:32.000,277,11004979,14925,0,1696462171,13090.786023200002,54.94296308999765,53557.341616080004
2023-10-04,23:29:33.000,277,11004915,14845,0,1696462172,13090.920749399993,54.79493136000383,53557.49533272
2023-10-04,23:29:34.000,277,11004833,14845,0,1696462173,13090.880331539993,54.79493136000383,53557.30668048
2023-10-04,23:29:35.000,277,11004950,14925,0,1696462174,13090.799495819992,54.773783969998476,53557.39751304
2023-10-04,23:29:36.000,277,11005213,14965,0,1696462175,13090.752341649997,54.68919440999889,53557.46738424
2023-10-04,23:29:37.000,277,11004891,15165,0,1696462176,13090.826441060002,54.81607875000191,53557.44642288
2023-10-04,23:29:38.000,277,11004911,15045,0,1696462177,13090.752341649997,54.703292670004885,53557.42546152
2023-10-04,23:29:39.000,277,11004974,15245,0,1696462178,13090.765814270002,54.773783969998476,53557.341616080004
2023-10-04,23:29:40.000,277,11004879,14925,0,1696462179,13090.718660099992,54.59050659000059,53557.44642288
2023-10-04,23:29:41.000,277,11004903,14885,0,1696462180,13090.658033309992,54.84427526999934,53557.56520392
2023-10-04,23:29:42.000,277,11004706,15045,0,1696462181,13090.658033309992,54.78788223000447,53557.460397120005
2023-10-04,23:29:43.000,277,11004925,14805,0,1696462182,13090.570461279996,54.78788223000447,53557.49533272
2023-10-04,23:29:44.000,277,11005145,14965,0,1696462183,13090.523307110001,54.837226139999984,53557.42546152
2023-10-04,23:29:45.000,277,11004818,14885,0,1696462184,13090.536779729991,54.84427526999934,53557.4184744
2023-10-04,23:29:46.000,277,11004813,15165,0,1696462185,13090.39531721999,54.76673483999912,53557.558216800004
2023-10-04,23:29:47.000,277,11004882,15165,0,1696462186,13090.3818446,54.872471790004056,53557.4184744
2023-10-04,23:29:48.000,277,11005032,14765,0,1696462187,13090.415526149991,54.879520920003415,53557.43244864001
2023-10-04,23:29:49.000,277,11004735,14765,0,1696462188,13090.30100888,55.013454389998515,53557.47437136
2023-10-04,23:29:50.000,277,11004884,14765,0,1696462189,13090.39531721999,54.75968570999976,53557.44642288
2023-10-04,23:29:51.000,277,11004603,14885,0,1696462190,13090.226909469995,54.95001222000428,53557.31366760001
2023-10-04,23:29:52.000,277,11004838,15125,0,1696462191,13090.37510828999,54.823127880001266,53557.36956456
2023-10-04,23:29:53.000,277,11004954,15205,0,1696462192,13090.247118399995,54.90771744000085,53557.3486032
2023-10-04,23:29:54.000,277,11004909,15045,0,1696462193,13090.166282679995,54.872471790004056,53557.35559032001
2023-10-04,23:29:55.000,277,11004964,14965,0,1696462194,13090.21343684999,54.95001222000428,53557.47437136
2023-10-04,23:29:56.000,277,11004877,15045,0,1696462195,13090.226909469995,54.93591395999829,53557.42546152
2023-10-04,23:29:57.000,277,11005098,14885,0,1696462196,13090.226909469995,54.85837352999806,53557.43244864001
2023-10-04,23:29:58.000,277,11004776,14885,0,1696462197,13090.105655889995,54.964110480003,53557.44642288
2023-10-04,23:29:59.000,277,11004962,14685,0,1696462198,13090.07871065,54.94296308999765,53557.43244864001
2023-10-04,23:30:00.000,277,11004968,15085,0,1696462199,13090.03829279,54.90771744000085,53557.42546152
2023-10-04,23:30:01.000,277,11005000,15005,0,1696462200,13090.07197433999,54.886570050002774,53557.43244864001
2023-10-04,23:30:02.000,277,11005024,15045,0,1696462201,13089.923775519994,54.93591395999829,53557.46738424
2023-10-04,23:30:03.000,277,11004949,14685,0,1696462202,13089.876621349998,54.90771744000085,53557.47437136
2023-10-04,23:30:04.000,277,11004946,15125,0,1696462203,13089.822730869993,54.837226139999984,53557.50231984001
2023-10-04,23:30:05.000,277,11005045,15005,0,1696462204,13089.789049319988,54.93591395999829,53557.49533272
2023-10-04,23:30:06.000,277,11004904,14725,0,1696462205,13089.795785629998,54.879520920003415,53557.52328120001
2023-10-04,23:30:07.000,277,11004935,14845,0,1696462206,13089.580223709992,54.98525787000108,53557.42546152
2023-10-04,23:30:08.000,277,11004881,14565,0,1696462207,13089.539805849992,55.02755265000451,53557.42546152
2023-10-04,23:30:09.000,277,11004896,14965,0,1696462208,13089.539805849992,55.069847430000664,53557.362577440006
2023-10-04,23:30:10.000,277,11004962,14965,0,1696462209,13089.465706440002,55.119191340003454,53557.39751304
2023-10-04,23:30:11.000,277,11004879,14805,0,1696462210,13089.398343339992,55.231977420000476,53557.47437136
2023-10-04,23:30:12.000,277,11004856,14845,0,1696462211,13089.304035000001,55.25312480999855,53557.411487280006
2023-10-04,23:30:13.000,277,11004950,14845,0,1696462212,13089.20299035,55.31656698000006,53557.45341000001
2023-10-04,23:30:14.000,277,11005071,15165,0,1696462213,13089.108682009995,55.415254799998365,53557.390525920004
2023-10-04,23:30:15.000,277,11005047,14885,0,1696462214,13089.007637359995,55.422303929997724,53557.38353880001
2023-10-04,23:30:16.000,277,11005116,15005,0,1696462215,13088.83922961,55.40115653999965,53557.362577440006
2023-10-04,23:30:17.000,277,11004800,14925,0,1696462216,13088.866174849994,55.45050045000244,53557.32764184
2023-10-04,23:30:18.000,277,11004870,14845,0,1696462217,13088.738184959999,55.54918827000074,53557.33462896001
2023-10-04,23:30:19.000,277,11004852,15085,0,1696462218,13088.711239719989,55.54918827000074,53557.50231984001
2023-10-04,23:30:20.000,277,11004998,14845,0,1696462219,13088.684294479994,55.464598710001155,53557.44642288
2023-10-04,23:30:21.000,277,11004795,14925,0,1696462220,13088.610195069989,55.471647840000514,53557.32764184
2023-10-04,23:30:22.000,277,11004898,14885,0,1696462221,13088.515886729998,55.513942620003945,53557.390525920004
2023-10-04,23:30:23.000,277,11004768,14925,0,1696462222,13088.475468869998,55.62672870000097,53557.29969336
2023-10-04,23:30:24.000,277,11004907,14885,0,1696462223,13088.461996249993,55.506893490004586,53557.35559032001
2023-10-04,23:30:25.000,277,11004875,15005,0,1696462224,13088.421578389993,55.54213914000138,53557.38353880001
2023-10-04,23:30:26.000,277,11004855,15045,0,1696462225,13088.347478980002,55.52804088000266,53557.31366760001
2023-10-04,23:30:27.000,277,11004903,14925,0,1696462226,13088.408105770002,55.58443392000481,53557.36956456
2023-10-04,23:30:28.000,277,11004895,14845,0,1696462227,13088.360951599992,55.520991750003304,53557.32764184
2023-10-04,23:30:29.000,277,11004956,14885,0,1696462228,13088.266643260002,55.513942620003945,53557.33462896001
2023-10-04,23:30:30.000,277,11005137,14885,0,1696462229,13088.172334919997,55.58443392000481,53557.292706240005
2023-10-04,23:30:31.000,277,11005038,14885,0,1696462230,13088.192543849997,55.54213914000138,53557.32065472
2023-10-04,23:30:32.000,277,11005108,14925,0,1696462231,13088.138653369992,55.506893490004586,53557.30668048
2023-10-04,23:30:33.000,277,11005098,14925,0,1696462232,13088.010663479996,55.5562374000001,53557.09007976
2023-10-04,23:30:34.000,277,11004919,15005,0,1696462233,13087.96350931,55.49984435999795,53557.13200248
2023-10-04,23:30:35.000,277,11004917,14845,0,1696462234,13087.97698192999,55.471647840000514,53557.243796400006
2023-10-04,23:30:36.000,277,11004851,14525,0,1696462235,13087.94330038,55.52804088000266,53557.25777064
2023-10-04,23:30:37.000,277,11004819,14845,0,1696462236,13087.90288252,55.43640219000372,53557.22982216
2023-10-04,23:30:38.000,277,11004884,14525,0,1696462237,13087.81531048999,55.54918827000074,53557.09706688001
2023-10-04,23:30:39.000,277,11004773,14925,0,1696462238,13087.788365249995,55.520991750003304,53557.09007976
2023-10-04,23:30:40.000,277,11004899,14765,0,1696462239,13087.83551941999,55.49984435999795,53557.104054
2023-10-04,23:30:41.000,277,11004825,15045,0,1696462240,13087.69405690999,55.52804088000266,53557.055144160004
2023-10-04,23:30:42.000,277,11005037,14885,0,1696462241,13087.599748569999,55.520991750003304,53557.04815704001
2023-10-04,23:30:43.000,277,11004910,14845,0,1696462242,13087.646902739994,55.56328652999946,53557.09007976
2023-10-04,23:30:44.000,277,11004881,14885,0,1696462243,13087.478494989999,55.5562374000001,53557.006234320004
2023-10-04,23:30:45.000,277,11004890,15085,0,1696462244,13087.518912849999,55.520991750003304,53556.887453280004
2023-10-04,23:30:46.000,277,11005144,15045,0,1696462245,13087.444813439994,55.63377783000033,53557.06213128
2023-10-04,23:30:47.000,277,11004928,14765,0,1696462246,13087.390922959989,55.690170870002476,53557.006234320004
2023-10-04,23:30:48.000,277,11005173,14685,0,1696462247,13087.350505099988,55.59148305000417,53556.98527296
2023-10-04,23:30:49.000,277,11004940,14845,0,1696462248,13087.242724139993,55.71836738999991,53556.90142752001
2023-10-04,23:30:50.000,277,11005014,14565,0,1696462249,13087.209042590002,55.690170870002476,53556.88046616001
2023-10-04,23:30:51.000,277,11004851,14885,0,1696462250,13087.141679489992,55.84525173000293,53556.838543440004
2023-10-04,23:30:52.000,277,11005074,15045,0,1696462251,13087.161888419992,55.922792160003155,53557.076105520006
2023-10-04,23:30:53.000,277,11004897,14685,0,1696462252,13087.020425909992,55.97918519999803,53556.95033736001
2023-10-04,23:30:54.000,277,11004698,14885,0,1696462253,13087.013689599997,56.00033259000338,53556.99924720001
2023-10-04,23:30:55.000,277,11004775,14925,0,1696462254,13087.121470559992,56.21885561999807,53557.04116992
2023-10-04,23:30:56.000,277,11005123,15085,0,1696462255,13087.060843769992,56.25410127000214,53556.73373664001
2023-10-04,23:30:57.000,277,11004867,15125,0,1696462256,13087.081052699992,56.099020410001685,53556.754698
2023-10-04,23:30:58.000,277,11004748,14965,0,1696462257,13087.040634839992,56.36688734999916,53556.81059496001
2023-10-04,23:30:59.000,277,11004867,14885,0,1696462258,13087.060843769992,56.29639604999829,53556.90142752001
2023-10-04,23:31:00.000,277,11005203,15125,0,1696462259,13086.912644949996,56.26819953000086,53556.74771088
2023-10-04,23:31:01.000,277,11004833,14805,0,1696462260,13087.013689599997,56.43032952000067,53556.74771088
2023-10-04,23:31:02.000,277,11004721,15005,0,1696462261,13087.081052699992,56.39508387000387,53556.859504800006
2023-10-04,23:31:03.000,277,11004713,14965,0,1696462262,13087.087789010002,56.49377169000218,53556.81059496001
2023-10-04,23:31:04.000,277,11004906,15085,0,1696462263,13087.027162220002,56.338690830001724,53556.77565936
2023-10-04,23:31:05.000,277,11004905,14845,0,1696462264,13087.148415800002,56.46557517000474,53556.68482680001
2023-10-04,23:31:06.000,277,11005005,15005,0,1696462265,13087.081052699992,56.46557517000474,53556.79662072
2023-10-04,23:31:07.000,277,11004853,15085,0,1696462266,13087.161888419992,56.39508387000387,53556.76168512001
2023-10-04,23:31:08.000,277,11004820,14885,0,1696462267,13087.094525319997,56.388034740004514,53556.670852560004
2023-10-04,23:31:09.000,277,11004830,15045,0,1696462268,13087.209042590002,56.282297789999575,53556.60796848
2023-10-04,23:31:10.000,277,11005000,14685,0,1696462269,13087.222515209993,56.26819953000086,53556.76867224
2023-10-04,23:31:11.000,277,11004878,14965,0,1696462270,13087.262933069993,56.29639604999829,53556.66386544001
2023-10-04,23:31:12.000,277,11004882,14885,0,1696462271,13087.256196759998,56.35278909000044,53556.66386544001
2023-10-04,23:31:13.000,277,11004886,14845,0,1696462272,13087.182097349993,56.31049431000429,53556.55905864
2023-10-04,23:31:14.000,277,11004716,14845,0,1696462273,13087.215778899998,56.34573996000108,53556.68482680001
2023-10-04,23:31:15.000,277,11004871,14845,0,1696462274,13087.269669380003,56.275248660000216,53556.70578816
2023-10-04,23:31:16.000,277,11004828,15005,0,1696462275,13087.316823549998,56.24000301000342,53556.65687832
2023-10-04,23:31:17.000,277,11004837,14845,0,1696462276,13087.350505099988,56.21885561999807,53556.60796848
2023-10-04,23:31:18.000,277,11004764,14805,0,1696462277,13087.289878309988,56.29639604999829,53556.552071520004
2023-10-04,23:31:19.000,277,11004952,14845,0,1696462278,13087.289878309988,56.331641700002365,53556.58002
2023-10-04,23:31:20.000,277,11004930,14925,0,1696462279,13087.269669380003,56.30344517999765,53556.48220032
2023-10-04,23:31:21.000,277,11004840,14805,0,1696462280,13087.330296169988,56.388034740004514,53556.53111016
2023-10-04,23:31:22.000,277,11004965,14965,0,1696462281,13087.390922959989,56.388034740004514,53556.46822608
2023-10-04,23:31:23.000,277,11004865,15005,0,1696462282,13087.337032479998,56.36688734999916,53556.47521320001
2023-10-04,23:31:24.000,277,11004865,15085,0,1696462283,13087.417868199998,56.338690830001724,53556.46123896
2023-10-04,23:31:25.000,277,11004908,14925,0,1696462284,13087.424604509994,56.49377169000218,53556.56604576001
2023-10-04,23:31:26.000,277,11004865,15205,0,1696462285,13087.498703919999,56.52196820999961,53556.51713592001
2023-10-04,23:31:27.000,277,11004941,14845,0,1696462286,13087.471758679989,56.57836125000176,53556.46822608
2023-10-04,23:31:28.000,277,11004987,14925,0,1696462287,13087.431340819989,56.564262990003044,53556.454251840005
2023-10-04,23:31:29.000,277,11004848,14885,0,1696462288,13087.471758679989,56.62770516000455,53556.4402776
2023-10-04,23:31:30.000,277,11004835,15205,0,1696462289,13087.545858089994,56.71229472000414,53556.4402776
2023-10-04,23:31:31.000,277,11004879,14965,0,1696462290,13087.599748569999,56.726392980002856,53556.47521320001
2023-10-04,23:31:32.000,277,11004959,15125,0,1696462291,13087.61322118999,56.80393341000308,53556.39835488001
2023-10-04,23:31:33.000,277,11004942,14845,0,1696462292,13087.6199575,56.923768619999464,53556.34944504001
2023-10-04,23:31:34.000,277,11004910,14925,0,1696462293,13087.586275949994,57.00130904999969,53556.286560960005
2023-10-04,23:31:35.000,277,11005023,15165,0,1696462294,13087.64016643,57.135242520002066,53556.37739352001
2023-10-04,23:31:36.000,277,11004896,14845,0,1696462295,13087.687320599995,57.191635560004215,53556.36341928
2023-10-04,23:31:37.000,277,11004945,15125,0,1696462296,13087.75468369999,57.156389910000144,53556.3704064
2023-10-04,23:31:38.000,277,11004917,14845,0,1696462297,13087.626693809994,57.2762251200038,53556.29354808
2023-10-04,23:31:39.000,277,11004876,15165,0,1696462298,13087.667111669994,57.45950250000169,53556.16079280001
2023-10-04,23:31:40.000,277,11005011,15125,0,1696462299,13087.81531048999,57.34671642000467,53556.167779920004
2023-10-04,23:31:41.000,277,11005071,14885,0,1696462300,13087.91635513999,57.63573075000022,53556.167779920004
2023-10-04,23:31:42.000,277,11004769,15125,0,1696462301,13087.997190859991,57.70622205000109,53556.17476704
2023-10-04,23:31:43.000,277,11004884,14525,0,1696462302,13087.98371824,57.67097640000429,53556.167779920004
2023-10-04,23:31:44.000,277,11004959,14885,0,1696462303,13087.889409899995,57.75556596000388,53556.09092160001
2023-10-04,23:31:45.000,277,11004866,14845,0,1696462304,13087.950036689996,57.769664220002596,53556.25861248001
2023-10-04,23:31:46.000,277,11004941,14805,0,1696462305,13087.94330038,57.67097640000429,53556.13284432
2023-10-04,23:31:47.000,277,11004859,14885,0,1696462306,13087.90288252,57.75556596000388,53556.055986
2023-10-04,23:31:48.000,277,11004951,15045,0,1696462307,13088.051081339996,57.71327118000045,53556.22367688
2023-10-04,23:31:49.000,277,11004807,14925,0,1696462308,13088.051081339996,57.593435970004066,53556.20271552
2023-10-04,23:31:50.000,277,11004874,15125,0,1696462309,13088.00392717,57.593435970004066,53556.13284432
2023-10-04,23:31:51.000,277,11004900,15205,0,1696462310,13088.030872409996,57.50884641000448,53556.1258572
2023-10-04,23:31:52.000,277,11004892,15125,0,1696462311,13088.111708129996,57.501797279997845,53556.055986
2023-10-04,23:31:53.000,277,11004879,14885,0,1696462312,13088.118444439991,57.48769901999913,53556.04899888
2023-10-04,23:31:54.000,277,11004926,15125,0,1696462313,13088.246434330002,57.48769901999913,53556.13284432
2023-10-04,23:31:55.000,277,11004823,15045,0,1696462314,13088.374424219997,57.48064988999977,53556.1957284
2023-10-04,23:31:56.000,277,11004770,14925,0,1696462315,13088.354215289997,57.501797279997845,53556.216689760004
2023-10-04,23:31:57.000,277,11004928,14725,0,1696462316,13088.435051009998,57.47360076000041,53556.25861248001
2023-10-04,23:31:58.000,277,11004745,14285,0,1696462317,13088.367687910002,57.46655163000105,53556.17476704
2023-10-04,23:31:59.000,277,11004864,14725,0,1696462318,13088.307061120002,57.494748149998486,53556.1258572
2023-10-04,23:32:00.000,277,11004872,14845,0,1696462319,13088.300324809992,57.53704293000192,53556.216689760004
2023-10-04,23:32:01.000,277,11004917,15165,0,1696462320,13088.347478980002,57.51589554000384,53556.188741280006
2023-10-04,23:32:02.000,277,11005072,14725,0,1696462321,13088.219489089992,57.45245337000233,53556.237651120005
2023-10-04,23:32:03.000,277,11004861,15285,0,1696462322,13088.381160529992,57.68507466000301,53556.22367688
2023-10-04,23:32:04.000,277,11004897,14965,0,1696462323,13088.428314700002,57.53704293000192,53556.13284432
2023-10-04,23:32:05.000,277,11004898,15125,0,1696462324,13088.522623039993,57.5229446700032,53556.11188296001
2023-10-04,23:32:06.000,277,11004881,15045,0,1696462325,13088.488941490003,57.558190319999994,53556.07694736
2023-10-04,23:32:07.000,277,11004843,14805,0,1696462326,13088.556304589998,57.53704293000192,53556.00707616
2023-10-04,23:32:08.000,277,11004891,14845,0,1696462327,13088.589986139988,57.6216324900015,53555.89528224001
2023-10-04,23:32:09.000,277,11004937,15205,0,1696462328,13088.603458759993,57.69212379000237,53555.82541104001
2023-10-04,23:32:10.000,277,11004912,14605,0,1696462329,13088.664085549994,57.69917292000173,53556.06297312001
2023-10-04,23:32:11.000,277,11004911,14925,0,1696462330,13088.798811749999,57.81900812999811,53555.853359520006
2023-10-04,23:32:12.000,277,11004903,15165,0,1696462331,13088.75165757999,57.81195899999875,53555.97214056001
2023-10-04,23:32:13.000,277,11004845,15165,0,1696462332,13088.798811749999,57.75556596000388,53555.9861148
2023-10-04,23:32:14.000,277,11004786,14485,0,1696462333,13088.805548059994,57.8683520400009,53555.965153439996
2023-10-04,23:32:15.000,277,11004907,14805,0,1696462334,13088.87964747,57.87540117000026,53555.95816632
2023-10-04,23:32:16.000,277,11004924,14925,0,1696462335,13088.98069212,58.05867854999815,53555.9861148
2023-10-04,23:32:17.000,277,11004918,14725,0,1696462336,13088.906592709995,57.97408898999856,53555.86034664
2023-10-04,23:32:18.000,277,11004887,15005,0,1696462337,13088.97395580999,58.04458028999943,53555.89528224001
2023-10-04,23:32:19.000,277,11004918,14565,0,1696462338,13089.048055219995,58.136218979998375,53555.9162436
2023-10-04,23:32:20.000,277,11004777,14845,0,1696462339,13089.07500045999,58.22080853999796,53555.881308
2023-10-04,23:32:21.000,277,11004961,15165,0,1696462340,13089.11541831999,58.26310332000139,53555.9861148
2023-10-04,23:32:22.000,277,11004808,15245,0,1696462341,13089.02110998,58.29834896999819,53555.881308
2023-10-04,23:32:23.000,277,11004910,15045,0,1696462342,13089.06152784,58.31244723000418,53555.86733376
2023-10-04,23:32:24.000,277,11004855,15125,0,1696462343,13089.14236356,58.368840269999055,53555.80444968001
2023-10-04,23:32:25.000,277,11004808,15485,0,1696462344,13089.391607029997,58.34064375000162,53555.881308
2023-10-04,23:32:26.000,277,11004906,15045,0,1696462345,13089.539805849992,58.404085920003126,53555.87432088001
2023-10-04,23:32:27.000,277,11004929,15165,0,1696462346,13089.674532049998,58.361791139999696,53555.83938528
2023-10-04,23:32:28.000,277,11004694,14805,0,1696462347,13089.768840389988,58.375889399998414,53555.9162436
2023-10-04,23:32:29.000,277,11004803,14685,0,1696462348,13089.809258249988,58.368840269999055,53555.92323072001
2023-10-04,23:32:30.000,277,11004920,14845,0,1696462349,13089.795785629998,58.361791139999696,53555.881308
2023-10-04,23:32:31.000,277,11004791,14525,0,1696462350,13089.896830279999,58.35474201000034,53556.021050400006
2023-10-04,23:32:32.000,277,11004959,14965,0,1696462351,13089.997874929999,58.34769288000098,53555.93720496
2023-10-04,23:32:33.000,277,11004966,14805,0,1696462352,13089.923775519994,58.38998766000441,53555.881308
2023-10-04,23:32:34.000,277,11004911,14845,0,1696462353,13089.856412419998,58.29129983999883,53555.71361712
2023-10-04,23:32:35.000,277,11005037,14925,0,1696462354,13089.943984449994,58.26310332000139,53555.76951408
2023-10-04,23:32:36.000,277,11004789,14845,0,1696462355,13089.789049319988,58.3265454900029,53555.6716944
2023-10-04,23:32:37.000,277,11004711,15205,0,1696462356,13089.789049319988,58.29129983999883,53555.77650120001
2023-10-04,23:32:38.000,277,11004729,14885,0,1696462357,13089.849676109989,58.17146463000245,53555.76951408
2023-10-04,23:32:39.000,277,11005032,14885,0,1696462358,13089.822730869993,58.16441550000309,53555.64374592
2023-10-04,23:32:40.000,277,11004821,14565,0,1696462359,13089.741895149993,58.065727680004784,53555.399196720005
2023-10-04,23:32:41.000,277,11004769,15125,0,1696462360,13089.613905259997,58.08687507000286,53555.44111944001
2023-10-04,23:32:42.000,277,11004881,14725,0,1696462361,13089.499387989992,58.178513760001806,53555.6018232
2023-10-04,23:32:43.000,277,11004883,14845,0,1696462362,13089.472442749997,58.002285510003276,53555.448106560005
2023-10-04,23:32:44.000,277,11004786,14965,0,1696462363,13089.26361714,57.94589247000113,53555.45509368
2023-10-04,23:32:45.000,277,11004847,14805,0,1696462364,13089.277089759991,57.88245029999962,53555.43413232
2023-10-04,23:32:46.000,277,11005027,14885,0,1696462365,13089.15583617999,57.903597689997696,53555.48304216
2023-10-04,23:32:47.000,277,11004976,14645,0,1696462366,13089.09520938999,57.790811610000674,53555.41317096
2023-10-04,23:32:48.000,277,11004823,14925,0,1696462367,13088.987428429995,57.68507466000301,53555.39220960001
2023-10-04,23:32:49.000,277,11004739,14805,0,1696462368,13088.89312008999,57.70622205000109,53555.357274
2023-10-04,23:32:50.000,277,11004875,15085,0,1696462369,13088.906592709995,57.67097640000429,53555.36426112
2023-10-04,23:32:51.000,277,11004906,14725,0,1696462370,13088.798811749999,57.67802553000365,53555.27342856001
2023-10-04,23:32:52.000,277,11005044,14885,0,1696462371,13088.731448649989,57.64982900999894,53555.399196720005
2023-10-04,23:32:53.000,277,11005053,14925,0,1696462372,13088.711239719989,57.720320309999806,53555.17560888001
2023-10-04,23:32:54.000,277,11004869,14765,0,1696462373,13088.468732560003,57.826057260004745,53555.34329976001
2023-10-04,23:32:55.000,277,11004821,15045,0,1696462374,13088.394633149997,57.75556596000388,53555.399196720005
2023-10-04,23:32:56.000,277,11004913,14965,0,1696462375,13088.185807540001,57.79786074000003,53555.161634640004
2023-10-04,23:32:57.000,277,11004924,14845,0,1696462376,13088.172334919997,57.70622205000109,53555.182596000006
2023-10-04,23:32:58.000,277,11004881,15165,0,1696462377,13088.084762890001,57.75556596000388,53555.182596000006
2023-10-04,23:32:59.000,277,11004900,15165,0,1696462378,13087.990454549996,57.69917292000173,53555.11971192
2023-10-04,23:33:00.000,277,11004954,15205,0,1696462379,13087.98371824,57.68507466000301,53555.15464752001
2023-10-04,23:33:01.000,277,11004892,14925,0,1696462380,13088.017399789991,57.64982900999894,53555.0777892
2023-10-04,23:33:02.000,277,11004881,15045,0,1696462381,13087.950036689996,57.68507466000301,53555.08477632001
2023-10-04,23:33:03.000,277,11005022,14845,0,1696462382,13087.970245619996,57.58638684000471,53554.93105968
2023-10-04,23:33:04.000,277,11004875,15205,0,1696462383,13088.037608719991,57.75556596000388,53554.92407256
2023-10-04,23:33:05.000,277,11005001,15045,0,1696462384,13087.909618829995,57.64982900999894,53554.81227864
2023-10-04,23:33:06.000,277,11004847,14725,0,1696462385,13088.030872409996,57.57228857999871,53554.92407256
2023-10-04,23:33:07.000,277,11004840,14645,0,1696462386,13088.0241361,57.61458336000214,53554.88913696001
2023-10-04,23:33:08.000,277,11005083,15285,0,1696462387,13088.125180750001,57.5229446700032,53554.993943760004
2023-10-04,23:33:09.000,277,11004905,14725,0,1696462388,13088.098235509991,57.48064988999977,53555.02189224
2023-10-04,23:33:10.000,277,11004858,14925,0,1696462389,13088.219489089992,57.593435970004066,53555.00791800001
2023-10-04,23:33:11.000,277,11004791,14725,0,1696462390,13088.118444439991,57.494748149998486,53554.86817560001
2023-10-04,23:33:12.000,277,11005070,15165,0,1696462391,13088.145389680001,57.374912940002105,53554.97996952
2023-10-04,23:33:13.000,277,11004873,14885,0,1696462392,13088.111708129996,57.424256850004895,53554.80529152
2023-10-04,23:33:14.000,277,11004814,14805,0,1696462393,13088.293588499997,57.3114707700006,53554.777343040005
2023-10-04,23:33:15.000,277,11005015,14805,0,1696462394,13088.286852190002,57.33966728999803,53554.6934976
2023-10-04,23:33:16.000,277,11004891,14885,0,1696462395,13088.347478980002,57.24802859999909,53554.93105968
2023-10-04,23:33:17.000,277,11004948,14605,0,1696462396,13088.327270050002,57.367863810002746,53554.93105968
2023-10-04,23:33:18.000,277,11004923,14725,0,1696462397,13088.259906949992,57.318519899999956,53554.993943760004
2023-10-04,23:33:19.000,277,11004824,14885,0,1696462398,13088.334006359997,57.332618159998674,53554.88214984
2023-10-04,23:33:20.000,277,11005109,14885,0,1696462399,13088.253170639997,57.381962070001464,53554.81926576001
2023-10-04,23:33:21.000,277,11004825,14765,0,1696462400,13088.253170639997,57.381962070001464,53555.00093088
2023-10-04,23:33:22.000,277,11004826,15005,0,1696462401,13088.212752779997,57.501797279997845,53554.88913696001
2023-10-04,23:33:23.000,277,11004901,14565,0,1696462402,13088.401369459993,57.35376555000403,53554.7633688
2023-10-04,23:33:24.000,277,11004892,14805,0,1696462403,13088.313797429997,57.51589554000384,53554.83324
2023-10-04,23:33:25.000,277,11004612,14485,0,1696462404,13088.239698019992,57.593435970004066,53554.896124080005
2023-10-04,23:33:26.000,277,11005072,14645,0,1696462405,13088.414842079997,57.70622205000109,53555.063814960005
2023-10-04,23:33:27.000,277,11005187,14765,0,1696462406,13088.307061120002,57.74851683000452,53554.77035592001
2023-10-04,23:33:28.000,277,11004731,14685,0,1696462407,13088.408105770002,57.74851683000452,53554.9729824
2023-10-04,23:33:29.000,277,11004783,14885,0,1696462408,13088.408105770002,57.720320309999806,53554.96599528001
2023-10-04,23:33:30.000,277,11004767,14725,0,1696462409,13088.381160529992,57.501797279997845,53554.91009832
2023-10-04,23:33:31.000,277,11004739,14725,0,1696462410,13088.340742669992,57.86130291000154,53554.945033920005
2023-10-04,23:33:32.000,277,11004988,14685,0,1696462411,13088.576513519998,57.75556596000388,53555.13368616001
2023-10-04,23:33:33.000,277,11004941,14605,0,1696462412,13088.623667689993,57.69212379000237,53554.93804680001
2023-10-04,23:33:34.000,277,11004886,14925,0,1696462413,13088.583249829993,57.734418569998525,53555.03586648001
2023-10-04,23:33:35.000,277,11004962,14925,0,1696462414,13088.448523630002,57.69917292000173,53555.0428536
2023-10-04,23:33:36.000,277,11004922,15525,0,1696462415,13088.482205179993,57.68507466000301,53554.993943760004
2023-10-04,23:33:37.000,277,11004917,15485,0,1696462416,13088.360951599992,57.61458336000214,53554.88913696001
2023-10-04,23:33:38.000,277,11004913,15165,0,1696462417,13088.428314700002,57.63573075000022,53554.896124080005
2023-10-04,23:33:39.000,277,11004866,15165,0,1696462418,13088.522623039993,57.544092060001276,53554.96599528001
2023-10-04,23:33:40.000,277,11004897,15165,0,1696462419,13088.596722449998,57.544092060001276,53555.00093088
2023-10-04,23:33:41.000,277,11004897,14845,0,1696462420,13088.677558169999,57.64982900999894,53555.09176344
2023-10-04,23:33:42.000,277,11004901,15165,0,1696462421,13088.684294479994,57.61458336000214,53555.13368616001
2023-10-04,23:33:43.000,277,11004841,15045,0,1696462422,13088.670821859989,57.66392726999766,53555.126699039996
2023-10-04,23:33:44.000,277,11004687,14885,0,1696462423,13088.684294479994,57.63573075000022,53555.31535128
2023-10-04,23:33:45.000,277,11004946,14605,0,1696462424,13088.637140309998,57.79786074000003,53555.20355736001
2023-10-04,23:33:46.000,277,11004791,14645,0,1696462425,13088.589986139988,57.75556596000388,53555.294389919996
2023-10-04,23:33:47.000,277,11005065,14925,0,1696462426,13088.610195069989,57.79786074000003,53555.357274
2023-10-04,23:33:48.000,277,11004804,14765,0,1696462427,13088.542831969993,57.769664220002596,53555.294389919996
2023-10-04,23:33:49.000,277,11004938,14525,0,1696462428,13088.536095659998,57.69917292000173,53555.45509368
2023-10-04,23:33:50.000,277,11004832,14605,0,1696462429,13088.536095659998,57.826057260004745,53555.31535128
2023-10-04,23:33:51.000,277,11005115,14725,0,1696462430,13088.428314700002,57.67097640000429,53555.53893912001
2023-10-04,23:33:52.000,277,11004967,14925,0,1696462431,13088.367687910002,57.68507466000301,53555.32233840001
2023-10-04,23:33:53.000,277,11004833,14885,0,1696462432,13088.293588499997,57.61458336000214,53555.329325520004
2023-10-04,23:33:54.000,277,11004775,14925,0,1696462433,13088.300324809992,57.600485100003425,53555.39220960001
2023-10-04,23:33:55.000,277,11004928,15045,0,1696462434,13088.259906949992,57.57228857999871,53555.40618384
2023-10-04,23:33:56.000,277,11004937,14845,0,1696462435,13088.293588499997,57.44540424000297,53555.47605504
2023-10-04,23:33:57.000,277,11004784,14925,0,1696462436,13088.232961709997,57.431305980004254,53555.350286880006
2023-10-04,23:33:58.000,277,11004896,15005,0,1696462437,13088.185807540001,57.38901120000082,53555.399196720005
2023-10-04,23:33:59.000,277,11005037,15165,0,1696462438,13088.152125989996,57.431305980004254,53555.4271452
2023-10-04,23:34:00.000,277,11004687,14685,0,1696462439,13088.185807540001,57.35376555000403,53555.399196720005
2023-10-04,23:34:01.000,277,11005017,14885,0,1696462440,13088.104971820001,57.26917599000444,53555.357274
2023-10-04,23:34:02.000,277,11004800,15005,0,1696462441,13088.098235509991,57.191635560004215,53555.44111944001
2023-10-04,23:34:03.000,277,11004896,14725,0,1696462442,13088.0241361,57.21983208000165,53555.25945432
2023-10-04,23:34:04.000,277,11004957,14765,0,1696462443,13088.04434503,57.07884947999992,53555.350286880006
2023-10-04,23:34:05.000,277,11004880,15245,0,1696462444,13088.071290269996,57.00835817999905,53555.357274
2023-10-04,23:34:06.000,277,11004924,15565,0,1696462445,13088.037608719991,57.01540730999841,53555.37823536
2023-10-04,23:34:07.000,277,11004863,14885,0,1696462446,13088.037608719991,56.909670360000746,53555.37823536
2023-10-04,23:34:08.000,277,11004884,15125,0,1696462447,13088.0241361,56.83917905999988,53555.2874028
2023-10-04,23:34:09.000,277,11004850,14845,0,1696462448,13088.017399789991,56.87442471000395,53555.31535128
2023-10-04,23:34:10.000,277,11004913,15005,0,1696462449,13088.152125989996,56.789835150004365,53555.350286880006
2023-10-04,23:34:11.000,277,11004945,15085,0,1696462450,13088.199280159992,56.8532773199986,53555.39220960001
2023-10-04,23:34:12.000,277,11004870,14765,0,1696462451,13088.226225400002,56.8180316700018,53555.350286880006
2023-10-04,23:34:13.000,277,11004898,14845,0,1696462452,13088.246434330002,56.747540370000934,53555.350286880006
2023-10-04,23:34:14.000,277,11004968,15325,0,1696462453,13088.280115879992,56.747540370000934,53555.31535128
2023-10-04,23:34:15.000,277,11004776,14885,0,1696462454,13088.394633149997,56.77573688999837,53555.30137704001
2023-10-04,23:34:16.000,277,11004926,15085,0,1696462455,13088.394633149997,56.916719490000105,53555.33631264
2023-10-04,23:34:17.000,277,11004703,14885,0,1696462456,13088.374424219997,56.70524559000478,53555.42015808001
2023-10-04,23:34:18.000,277,11004900,14845,0,1696462457,13088.488941490003,56.677049070000066,53555.38522248
2023-10-04,23:34:19.000,277,11004808,14845,0,1696462458,13088.576513519998,56.691147329998785,53555.4271452
2023-10-04,23:34:20.000,277,11004965,14645,0,1696462459,13088.603458759993,56.63475429000391,53555.46906792001
2023-10-04,23:34:21.000,277,11004910,14805,0,1696462460,13088.711239719989,56.58541038000112,53555.566887600005
2023-10-04,23:34:22.000,277,11004569,14685,0,1696462461,13088.697767099999,56.66295081000135,53555.6716944
2023-10-04,23:34:23.000,277,11004806,14685,0,1696462462,13088.563040899993,56.6065577699992,53555.32233840001
2023-10-04,23:34:24.000,277,11004696,15045,0,1696462463,13088.785339129994,56.43737865000003,53555.37823536
2023-10-04,23:34:25.000,277,11005339,14925,0,1696462464,13088.81228436999,56.684098199999426,53555.517977760006
2023-10-04,23:34:26.000,277,11004955,14845,0,1696462465,13088.81228436999,56.324592570003006,53555.6018232
2023-10-04,23:34:27.000,277,11005136,14565,0,1696462466,13088.906592709995,56.39508387000387,53555.58784896001
2023-10-04,23:34:28.000,277,11004897,14645,0,1696462467,13088.926801639995,56.25410127000214,53555.51099064001
2023-10-04,23:34:29.000,277,11004654,14685,0,1696462468,13088.94027426,56.43032952000067,53555.685668640006
2023-10-04,23:34:30.000,277,11004982,14885,0,1696462469,13088.987428429995,56.36688734999916,53555.63675880001
2023-10-04,23:34:31.000,277,11004951,15005,0,1696462470,13088.94027426,56.113118670000404,53555.69265576
2023-10-04,23:34:32.000,277,11004869,14645,0,1696462471,13088.967219499995,56.162462580003194,53555.58784896001
2023-10-04,23:34:33.000,277,11004941,14965,0,1696462472,13089.02110998,56.18360997000127,53555.69265576
2023-10-04,23:34:34.000,277,11004862,14925,0,1696462473,13089.07500045999,56.106069540001045,53555.64374592
2023-10-04,23:34:35.000,277,11004983,14805,0,1696462474,13089.16257249,56.042627369999536,53555.58086184
2023-10-04,23:34:36.000,277,11004737,14845,0,1696462475,13089.229935589996,55.94393955000123,53555.67868152001
2023-10-04,23:34:37.000,277,11004883,14845,0,1696462476,13089.310771309996,55.97213606999867,53555.69964288
2023-10-04,23:34:38.000,277,11004965,15085,0,1696462477,13089.297298689991,55.95803780999995,53555.55291336
2023-10-04,23:34:39.000,277,11004813,15365,0,1696462478,13089.337716549991,55.915743030003796,53555.64374592
2023-10-04,23:34:40.000,277,11004927,15365,0,1696462479,13089.438761199992,55.83115347000421,53555.57387472
2023-10-04,23:34:41.000,277,11004886,15325,0,1696462480,13089.519596919992,55.77476043000206,53555.6018232
2023-10-04,23:34:42.000,277,11004885,15485,0,1696462481,13089.586960020002,55.78885869000078,53555.58086184
2023-10-04,23:34:43.000,277,11004925,15325,0,1696462482,13089.694740979998,55.78180956000142,53555.629771679996
2023-10-04,23:34:44.000,277,11004906,15365,0,1696462483,13089.815994559998,55.72541651999927,53555.65073304
2023-10-04,23:34:45.000,277,11004862,15125,0,1696462484,13089.943984449994,55.78885869000078,53555.75553984001
2023-10-04,23:34:46.000,277,11004892,15085,0,1696462485,13090.024820169994,55.72541651999927,53555.734578480005
2023-10-04,23:34:47.000,277,11004917,15205,0,1696462486,13090.09218326999,55.77476043000206,53555.76951408
2023-10-04,23:34:48.000,277,11004833,14845,0,1696462487,13090.065238029994,55.60558131000289,53555.72759136001
2023-10-04,23:34:49.000,277,11004930,14685,0,1696462488,13090.065238029994,55.67607261000376,53555.80444968001
2023-10-04,23:34:50.000,277,11004863,14685,0,1696462489,13090.15954637,55.71836738999991,53555.92323072001
2023-10-04,23:34:51.000,277,11004926,15005,0,1696462490,13090.19322791999,55.61967957000161,53555.97214056001
2023-10-04,23:34:52.000,277,11004796,14765,0,1696462491,13090.23364577999,55.61967957000161,53556.069960240005
2023-10-04,23:34:53.000,277,11004865,14845,0,1696462492,13090.19996423,55.506893490004586,53555.97912768
2023-10-04,23:34:54.000,277,11004943,14925,0,1696462493,13090.13933744,55.38000915000157,53555.88829512
2023-10-04,23:34:55.000,277,11004865,15045,0,1696462494,13090.15954637,55.31656698000006,53556.04899888
2023-10-04,23:34:56.000,277,11004912,14765,0,1696462495,13090.19322791999,55.26722307000455,53555.97214056001
2023-10-04,23:34:57.000,277,11005014,14885,0,1696462496,13090.1797553,55.14033873000153,53556.07694736
2023-10-04,23:34:58.000,277,11004817,14885,0,1696462497,13090.07871065,55.055749170001945,53555.89528224001
2023-10-04,23:34:59.000,277,11004966,14885,0,1696462498,13090.146073749995,55.03460178000387,53555.832398160004
2023-10-04,23:35:00.000,277,11004848,15125,0,1696462499,13090.15954637,55.03460178000387,53555.87432088001
2023-10-04,23:35:01.000,277,11004893,15125,0,1696462500,13090.287536259995,54.97115961000236,53555.94419208001
2023-10-04,23:35:02.000,277,11004901,15045,0,1696462501,13090.327954119995,54.90066831000149,53555.832398160004
2023-10-04,23:35:03.000,277,11004881,15445,0,1696462502,13090.388580909996,54.97115961000236,53555.951179200005
2023-10-04,23:35:04.000,277,11004976,14925,0,1696462503,13090.46268032,54.97115961000236,53555.853359520006
2023-10-04,23:35:05.000,277,11004848,15005,0,1696462504,13090.570461279996,54.872471790004056,53555.86733376
2023-10-04,23:35:06.000,277,11005020,14965,0,1696462505,13090.671505929997,54.94296308999765,53555.92323072001
2023-10-04,23:35:07.000,277,11004985,15125,0,1696462506,13090.812968439997,54.95706135000364,53556.02803752
2023-10-04,23:35:08.000,277,11004875,14845,0,1696462507,13090.759077959992,54.90066831000149,53555.97912768
2023-10-04,23:35:09.000,277,11004978,14725,0,1696462508,13090.826441060002,54.8513243999987,53555.9861148
2023-10-04,23:35:10.000,277,11004865,15005,0,1696462509,13090.866858920002,54.7173909300036,53556.00707616
2023-10-04,23:35:11.000,277,11004925,14885,0,1696462510,13090.947694639988,54.604604849999305,53555.951179200005
2023-10-04,23:35:12.000,277,11004805,14885,0,1696462511,13090.954430949998,54.52001528999972,53555.94419208001
2023-10-04,23:35:13.000,277,11004938,14805,0,1696462512,13090.880331539993,54.379032689997985,53555.94419208001
2023-10-04,23:35:14.000,277,11004996,14725,0,1696462513,13091.008321429988,54.1605096600033,53555.9162436
2023-10-04,23:35:15.000,277,11004919,15045,0,1696462514,13091.035266669998,54.1605096600033,53556.04899888
2023-10-04,23:35:16.000,277,11004915,14725,0,1696462515,13091.116102389999,54.047723579999,53556.09092160001
2023-10-04,23:35:17.000,277,11004666,14565,0,1696462516,13091.163256559994,54.005428800002846,53556.04899888
2023-10-04,23:35:18.000,277,11004878,15245,0,1696462517,13091.176729179999,54.04067444999964,53556.01406328001
2023-10-04,23:35:19.000,277,11004630,15045,0,1696462518,13091.324927999995,54.04067444999964,53556.00707616
2023-10-04,23:35:20.000,277,11004886,15245,0,1696462519,13091.31145537999,54.026576190000924,53556.20271552
2023-10-04,23:35:21.000,277,11004880,15205,0,1696462520,13091.52028099,53.90674098000454,53556.03502464
2023-10-04,23:35:22.000,277,11004903,14965,0,1696462521,13091.547226229995,53.98428141000477,53556.021050400006
2023-10-04,23:35:23.000,277,11004859,15045,0,1696462522,13091.56069885,53.970183149998775,53556.03502464
2023-10-04,23:35:24.000,277,11004886,14725,0,1696462523,13091.587644089996,53.99133054000413,53556.04201176001
2023-10-04,23:35:25.000,277,11005051,15285,0,1696462524,13091.789733389996,53.92083924000326,53556.01406328001
2023-10-04,23:35:26.000,277,11004905,14805,0,1696462525,13091.836887559992,53.90674098000454,53556.021050400006
2023-10-04,23:35:27.000,277,11004938,14765,0,1696462526,13091.796469699992,53.836249680003675,53556.06297312001
2023-10-04,23:35:28.000,277,11004853,15085,0,1696462527,13091.836887559992,53.77280751000217,53556.08393448
2023-10-04,23:35:29.000,277,11004871,14925,0,1696462528,13091.884041730002,53.72346359999938,53556.1258572
2023-10-04,23:35:30.000,277,11004879,15125,0,1696462529,13091.870569109997,53.68821795000258,53556.27957384001
2023-10-04,23:35:31.000,277,11004892,14965,0,1696462530,13092.038976859993,53.610677520002355,53556.24463824
2023-10-04,23:35:32.000,277,11004916,15205,0,1696462531,13092.059185789993,53.610677520002355,53556.31450944
2023-10-04,23:35:33.000,277,11004843,14885,0,1696462532,13092.180439369993,53.54723535000085,53556.25861248001
2023-10-04,23:35:34.000,277,11004785,15125,0,1696462533,13092.261275089993,53.46969492000062,53556.27258672
2023-10-04,23:35:35.000,277,11004897,14805,0,1696462534,13092.422946529994,53.434449270003824,53556.27957384001
2023-10-04,23:35:36.000,277,11004800,14925,0,1696462535,13092.483573319994,53.40625274999911,53556.29354808
2023-10-04,23:35:37.000,277,11004895,15205,0,1696462536,13092.51725487,53.328712319998886,53556.5101488
2023-10-04,23:35:38.000,277,11004871,15045,0,1696462537,13092.55093641999,53.378056230001675,53556.24463824
2023-10-04,23:35:39.000,277,11004892,14685,0,1696462538,13092.65198106999,53.39920361999975,53556.34944504001
2023-10-04,23:35:40.000,277,11004891,14765,0,1696462539,13092.81365250999,53.385105360001035,53556.405342000005
2023-10-04,23:35:41.000,277,11004904,15045,0,1696462540,13092.80017989,53.17363145999843,53556.524123040006
2023-10-04,23:35:42.000,277,11004951,14525,0,1696462541,13092.847334059996,53.23002450000058,53556.63591696
2023-10-04,23:35:43.000,277,11004810,14885,0,1696462542,13092.894488229991,53.328712319998886,53556.59399424001
2023-10-04,23:35:44.000,277,11004843,14885,0,1696462543,13092.995532879992,53.39920361999975,53556.552071520004
2023-10-04,23:35:45.000,277,11004839,14645,0,1696462544,13093.083104910002,53.28641754000273,53556.524123040006
2023-10-04,23:35:46.000,277,11004925,15005,0,1696462545,13093.184149560002,53.25822101999802,53556.44726472001
2023-10-04,23:35:47.000,277,11004920,14925,0,1696462546,13093.251512659997,53.2441227599993,53556.51713592001
2023-10-04,23:35:48.000,277,11004874,14765,0,1696462547,13093.291930519998,53.152484070000355,53556.41232912
2023-10-04,23:35:49.000,277,11004973,14965,0,1696462548,13093.042687050001,52.736585400001786,53556.37739352001
2023-10-04,23:35:50.000,277,11005000,14725,0,1696462549,13093.049423359997,52.743634530001145,53556.53111016
2023-10-04,23:35:51.000,277,11004944,15125,0,1696462550,13093.042687050001,52.750683660000504,53556.719762400004
2023-10-04,23:35:52.000,277,11004963,15045,0,1696462551,13093.096577529992,52.757732789999864,53556.65687832
2023-10-04,23:35:53.000,277,11004866,14725,0,1696462552,13093.110050149997,52.6519958400022,53556.6498912
2023-10-04,23:35:54.000,277,11004841,14765,0,1696462553,13093.143731700002,52.63789758000348,53556.719762400004
2023-10-04,23:35:55.000,277,11004950,14885,0,1696462554,13093.271721589997,52.64494671000284,53556.83155632001
2023-10-04,23:35:56.000,277,11004998,14925,0,1696462555,13093.238040039992,52.59560280000005,53556.90142752001
2023-10-04,23:35:57.000,277,11004908,14885,0,1696462556,13093.264985280002,52.623799320004764,53556.9643116
2023-10-04,23:35:58.000,277,11004739,14925,0,1696462557,13093.305403140002,52.63084845000412,53556.91540176
2023-10-04,23:35:59.000,277,11005105,14925,0,1696462558,13093.339084689993,52.5533080200039,53556.86649192
2023-10-04,23:36:00.000,277,11004851,15005,0,1696462559,13093.278457899993,52.60970105999877,53556.86649192
2023-10-04,23:36:01.000,277,11004930,15005,0,1696462560,13093.392975169998,52.567406280002615,53556.887453280004
2023-10-04,23:36:02.000,277,11004815,15085,0,1696462561,13093.366029929988,52.5533080200039,53557.06911840001
2023-10-04,23:36:03.000,277,11004885,15245,0,1696462562,13093.372766239998,52.43347281000024,53556.95033736001
2023-10-04,23:36:04.000,277,11004897,15525,0,1696462563,13093.487283509989,52.31363760000386,53556.838543440004
2023-10-04,23:36:05.000,277,11004913,15525,0,1696462564,13093.60853708999,52.20085151999956,53556.92238888
2023-10-04,23:36:06.000,277,11004865,15525,0,1696462565,13093.70958173999,52.165605870002764,53556.98527296
2023-10-04,23:36:07.000,277,11004907,15165,0,1696462566,13093.87125317999,52.14445848000469,53557.06213128
2023-10-04,23:36:08.000,277,11004892,15005,0,1696462567,13093.85778056,52.17970413000148,53557.09706688001
2023-10-04,23:36:09.000,277,11004893,15165,0,1696462568,13093.97903414,52.12331108999933,53557.09007976
2023-10-04,23:36:10.000,277,11004826,14845,0,1696462569,13094.12049665,52.13740934999805,53557.15995096
2023-10-04,23:36:11.000,277,11004678,14685,0,1696462570,13094.268695469997,52.04577065999911,53557.32764184
2023-10-04,23:36:12.000,277,11004861,14965,0,1696462571,13094.255222849992,52.01052501000231,53557.411487280006
2023-10-04,23:36:13.000,277,11004853,15045,0,1696462572,13094.329322259997,51.96823022999888,53557.50231984001
2023-10-04,23:36:14.000,277,11004743,14965,0,1696462573,13094.369740119997,51.940033710001444,53557.51629408
2023-10-04,23:36:15.000,277,11005028,14445,0,1696462574,13094.396685359992,52.03167240000039,53557.530268320006
2023-10-04,23:36:16.000,277,11004734,14685,0,1696462575,13094.443839530002,51.96823022999888,53557.628088000005
2023-10-04,23:36:17.000,277,11004937,14845,0,1696462576,13094.450575839997,51.940033710001444,53557.67001072001
2023-10-04,23:36:18.000,277,11004933,14605,0,1696462577,13094.403421670002,51.91183719000401,53557.61411376
2023-10-04,23:36:19.000,277,11004908,14725,0,1696462578,13094.511202629998,51.932984580002085,53557.77481752
2023-10-04,23:36:20.000,277,11004891,15005,0,1696462579,13094.558356799993,51.932984580002085,53557.844688720004
2023-10-04,23:36:21.000,277,11004931,14605,0,1696462580,13094.558356799993,52.01052501000231,53557.76084328
2023-10-04,23:36:22.000,277,11004875,14925,0,1696462581,13094.517938939993,51.932984580002085,53557.81674024001
2023-10-04,23:36:23.000,277,11004945,15205,0,1696462582,13094.504466320002,51.890689799998654,53557.85167584
2023-10-04,23:36:24.000,277,11004935,14765,0,1696462583,13094.544884180003,51.96823022999888,53557.83770160001
2023-10-04,23:36:25.000,277,11004926,14685,0,1696462584,13094.618983589993,51.890689799998654,53557.8726372
2023-10-04,23:36:26.000,277,11004917,14685,0,1696462585,13094.632456209998,51.925935450002726,53557.98443112001
2023-10-04,23:36:27.000,277,11004947,14845,0,1696462586,13094.598774659993,51.989377620004234,53558.08923792
2023-10-04,23:36:28.000,277,11004961,14685,0,1696462587,13094.578565729993,51.96118109999952,53558.1171864
2023-10-04,23:36:29.000,277,11004889,15005,0,1696462588,13094.531411559998,51.989377620004234,53558.061289440004
2023-10-04,23:36:30.000,277,11004981,14845,0,1696462589,13094.578565729993,51.95413197000016,53558.0473152
2023-10-04,23:36:31.000,277,11004960,15165,0,1696462590,13094.598774659993,52.02462327000103,53558.10321216001
2023-10-04,23:36:32.000,277,11004838,15005,0,1696462591,13094.639192519993,51.96823022999888,53558.1870576
2023-10-04,23:36:33.000,277,11004953,14845,0,1696462592,13094.639192519993,51.96118109999952,53558.249941680006
2023-10-04,23:36:34.000,277,11004873,14885,0,1696462593,13094.699819309993,51.97527935999824,53558.27789016
2023-10-04,23:36:35.000,277,11004797,14885,0,1696462594,13094.746973479989,51.85544415000186,53558.31981288001
2023-10-04,23:36:36.000,277,11004942,14765,0,1696462595,13094.807600269989,51.91183719000401,53558.3268
2023-10-04,23:36:37.000,277,11005119,14845,0,1696462596,13094.86822705999,51.79200198000035,53558.31981288001
2023-10-04,23:36:38.000,277,11004924,15085,0,1696462597,13094.861490749994,51.84134589000314,53558.33378712
2023-10-04,23:36:39.000,277,11004876,15125,0,1696462598,13094.800863959994,51.81314936999843,53558.249941680006
2023-10-04,23:36:40.000,277,11004906,14845,0,1696462599,13094.8951723,51.83429676000378,53558.417632560006
2023-10-04,23:36:41.000,277,11004904,15045,0,1696462600,13094.942326469994,51.79905110999971,53558.42461968
2023-10-04,23:36:42.000,277,11004944,15205,0,1696462601,13094.942326469994,51.80610023999907,53558.4316068
2023-10-04,23:36:43.000,277,11004899,15045,0,1696462602,13094.982744329995,51.763805460002914,53558.49449088
2023-10-04,23:36:44.000,277,11004869,15045,0,1696462603,13095.03663481,51.756756330003554,53558.47352952
2023-10-04,23:36:45.000,277,11004924,15525,0,1696462604,13095.13094314999,51.79200198000035,53558.61327192
2023-10-04,23:36:46.000,277,11004968,15005,0,1696462605,13095.205042559995,51.77085459000227,53558.55737496001
2023-10-04,23:36:47.000,277,11004828,14925,0,1696462606,13095.27240565999,51.77790372000163,53558.5713492
2023-10-04,23:36:48.000,277,11004938,14885,0,1696462607,13095.27240565999,51.79905110999971,53558.585323440006
2023-10-04,23:36:49.000,277,11004880,15005,0,1696462608,13095.373450309991,51.749707200004195,53558.59929768
2023-10-04,23:36:50.000,277,11004930,15165,0,1696462609,13095.467758649997,51.68626503000269,53558.74602720001
2023-10-04,23:36:51.000,277,11004977,15045,0,1696462610,13095.562066990002,51.72855980999884,53558.8857696
2023-10-04,23:36:52.000,277,11004863,14965,0,1696462611,13095.723738430002,51.700363290001405,53558.96262792001
2023-10-04,23:36:53.000,277,11004875,15045,0,1696462612,13095.642902710002,51.700363290001405,53559.00455064
2023-10-04,23:36:54.000,277,11004619,15005,0,1696462613,13095.663111640002,51.72855980999884,53558.90673096
2023-10-04,23:36:55.000,277,11005032,14685,0,1696462614,13095.750683669998,51.714461550000124,53558.99756352
2023-10-04,23:36:56.000,277,11004867,14765,0,1696462615,13095.743947360002,51.72151067999948,53558.969615040005
2023-10-04,23:36:57.000,277,11004814,15045,0,1696462616,13095.912355109998,51.80610023999907,53559.00455064
2023-10-04,23:36:58.000,277,11004921,14885,0,1696462617,13095.851728319998,51.763805460002914,53559.06044760001
2023-10-04,23:36:59.000,277,11004887,14525,0,1696462618,13095.925827729989,51.763805460002914,53559.14429304
2023-10-04,23:37:00.000,277,11004909,14925,0,1696462619,13096.013399759999,51.7356089399982,53559.15128016
2023-10-04,23:37:01.000,277,11004899,14685,0,1696462620,13096.04708130999,51.700363290001405,53559.28403544
2023-10-04,23:37:02.000,277,11004975,14765,0,1696462621,13095.979718209994,51.742658070004836,53559.24211272
2023-10-04,23:37:03.000,277,11004926,14605,0,1696462622,13095.999927139994,51.67216677000397,53559.22115136
2023-10-04,23:37:04.000,277,11004998,14805,0,1696462623,13095.979718209994,51.693314160002046,53559.12333168
2023-10-04,23:37:05.000,277,11004913,14765,0,1696462624,13095.919091419993,51.651019379998615,53559.256086960006
2023-10-04,23:37:06.000,277,11004904,14605,0,1696462625,13095.912355109998,51.62987199000054,53559.31198392
2023-10-04,23:37:07.000,277,11004889,14405,0,1696462626,13096.006663449989,51.57347894999839,53559.402816480004
2023-10-04,23:37:08.000,277,11004832,14885,0,1696462627,13095.986454519989,51.57347894999839,53559.41679072001
2023-10-04,23:37:09.000,277,11004834,14845,0,1696462628,13095.959509279994,51.5029876500048,53559.38884224
2023-10-04,23:37:10.000,277,11004948,15245,0,1696462629,13095.892146179998,51.60872460000246,53559.31897104
2023-10-04,23:37:11.000,277,11004833,14885,0,1696462630,13095.885409869989,51.58052807999775,53559.31897104
2023-10-04,23:37:12.000,277,11004919,14805,0,1696462631,13095.905618799989,51.54528243000095,53559.2700612
2023-10-04,23:37:13.000,277,11004941,15205,0,1696462632,13095.865200939988,51.40429982999922,53559.32595816001
2023-10-04,23:37:14.000,277,11004870,15165,0,1696462633,13095.898882489993,51.37610331000178,53559.24211272
2023-10-04,23:37:15.000,277,11004946,15125,0,1696462634,13096.100971789994,51.305612010000914,53559.28403544
2023-10-04,23:37:16.000,277,11004883,15205,0,1696462635,13096.10770809999,51.354955920003704,53559.353906640004
2023-10-04,23:37:17.000,277,11004895,15005,0,1696462636,13096.202016439995,51.28446462000284,53559.33294528
2023-10-04,23:37:18.000,277,11004929,15005,0,1696462637,13096.22896167999,51.31266114000027,53559.31198392
2023-10-04,23:37:19.000,277,11004844,14845,0,1696462638,13096.31653371,51.305612010000914,53559.39582936001
2023-10-04,23:37:20.000,277,11004894,14845,0,1696462639,13096.31653371,51.19987506000325,53559.46570056001
2023-10-04,23:37:21.000,277,11004819,14765,0,1696462640,13096.45799622,51.298562880001555,53559.52858464
2023-10-04,23:37:22.000,277,11004824,14685,0,1696462641,13096.47820515,51.31971026999963,53559.48666192
2023-10-04,23:37:23.000,277,11004929,14525,0,1696462642,13096.579249800001,51.28446462000284,53559.521597520004
2023-10-04,23:37:24.000,277,11004905,14725,0,1696462643,13096.646612899996,51.36200505000306,53559.57749448
2023-10-04,23:37:25.000,277,11005017,14885,0,1696462644,13096.720712310002,51.27036636000412,53559.59845584
2023-10-04,23:37:26.000,277,11004834,14685,0,1696462645,13096.754393859992,51.36905418000242,53559.53557176001
2023-10-04,23:37:27.000,277,11004890,14685,0,1696462646,13096.747657549997,51.27036636000412,53559.71723688
2023-10-04,23:37:28.000,277,11004912,14365,0,1696462647,13096.713975999992,51.37610331000178,53559.64736568
2023-10-04,23:37:29.000,277,11004878,14885,0,1696462648,13096.767866479997,51.305612010000914,53559.570507360004
2023-10-04,23:37:30.000,277,11004895,14845,0,1696462649,13096.882383750002,51.21397332000197,53559.62640432
2023-10-04,23:37:31.000,277,11004850,15045,0,1696462650,13096.922801610002,51.22807158000069,53559.6543528
2023-10-04,23:37:32.000,277,11005024,14365,0,1696462651,13096.990164709998,51.18577680000453,53559.70326264001
2023-10-04,23:37:33.000,277,11004983,14645,0,1696462652,13097.044055189988,51.10118723999767,53559.70326264001
2023-10-04,23:37:34.000,277,11004738,14805,0,1696462653,13096.990164709998,51.15053115000046,53559.71723688
2023-10-04,23:37:35.000,277,11004874,14685,0,1696462654,13097.084473049988,51.13643289000174,53559.64736568
2023-10-04,23:37:36.000,277,11004838,14765,0,1696462655,13097.138363529994,51.09413810999831,53559.68230128001
2023-10-04,23:37:37.000,277,11004947,15005,0,1696462656,13097.104681979989,51.122334630003024,53559.76614672
2023-10-04,23:37:38.000,277,11004936,14845,0,1696462657,13097.151836149998,51.12938376000238,53559.759159600006
2023-10-04,23:37:39.000,277,11004779,14805,0,1696462658,13097.192254009999,51.122334630003024,53559.759159600006
2023-10-04,23:37:40.000,277,11004913,14845,0,1696462659,13097.32698020999,51.19987506000325,53559.82204368
2023-10-04,23:37:41.000,277,11005025,14685,0,1696462660,13097.35392545,51.1434820200011,53559.808069440005
2023-10-04,23:37:42.000,277,11004963,14805,0,1696462661,13097.401079619995,51.16462940999918,53559.82903080001
2023-10-04,23:37:43.000,277,11004939,14725,0,1696462662,13097.421288549995,51.13643289000174,53559.84999216001
2023-10-04,23:37:44.000,277,11004804,14925,0,1696462663,13097.4549701,51.10118723999767,53559.759159600006
2023-10-04,23:37:45.000,277,11004915,14765,0,1696462664,13097.49538796,51.080039849999594,53559.759159600006
2023-10-04,23:37:46.000,277,11004874,14565,0,1696462665,13097.54927843999,51.115285500003665,53559.8639664
2023-10-04,23:37:47.000,277,11005028,14725,0,1696462666,13097.58969629999,51.016597679998085,53559.856979280004
2023-10-04,23:37:48.000,277,11004908,14685,0,1696462667,13097.63685047,51.03774507000344,53559.91986336001
2023-10-04,23:37:49.000,277,11004829,14685,0,1696462668,13097.67726833,50.96725377000257,53559.808069440005
2023-10-04,23:37:50.000,277,11004895,14685,0,1696462669,13097.69074094999,50.99545029000001,53559.94781184001
2023-10-04,23:37:51.000,277,11004893,14765,0,1696462670,13097.704213569996,50.946106380004494,53559.91287624
2023-10-04,23:37:52.000,277,11005004,14765,0,1696462671,13097.764840359996,51.03774507000344,53559.9338376
2023-10-04,23:37:53.000,277,11004796,14845,0,1696462672,13097.811994529991,50.91086073000042,53559.905889120004
2023-10-04,23:37:54.000,277,11004925,15045,0,1696462673,13097.75810405,50.99545029000001,53559.91986336001
2023-10-04,23:37:55.000,277,11004947,14805,0,1696462674,13097.859148700001,50.97430290000193,53560.03165728
2023-10-04,23:37:56.000,277,11004902,14805,0,1696462675,13097.919775490001,51.016597679998085,53560.01069592
2023-10-04,23:37:57.000,277,11004882,14725,0,1696462676,13097.933248109992,50.896762470001704,53560.073580000004
2023-10-04,23:37:58.000,277,11004876,14805,0,1696462677,13097.913039179992,50.90381160000106,53560.01768304001
2023-10-04,23:37:59.000,277,11005006,14765,0,1696462678,13097.906302869997,50.896762470001704,53560.12248984
2023-10-04,23:38:00.000,277,11004869,14845,0,1696462679,13097.926511799997,50.889713340002345,53560.045631520006
2023-10-04,23:38:01.000,277,11004887,14965,0,1696462680,13097.933248109992,50.847418559998914,53559.98274744
2023-10-04,23:38:02.000,277,11004992,14845,0,1696462681,13097.946720729997,50.91790985999978,53559.98274744
2023-10-04,23:38:03.000,277,11004836,14525,0,1696462682,13097.946720729997,50.85446768999827,53559.905889120004
2023-10-04,23:38:04.000,277,11004911,14805,0,1696462683,13097.960193350002,50.86151682000491,53559.96877320001
2023-10-04,23:38:05.000,277,11004883,14965,0,1696462684,13098.027556449997,50.7980746500034,53560.05261864
2023-10-04,23:38:06.000,277,11004845,14845,0,1696462685,13097.960193350002,50.896762470001704,53560.08755424001
2023-10-04,23:38:07.000,277,11005038,15085,0,1696462686,13097.953457039992,50.79102552000404,53559.98973456
2023-10-04,23:38:08.000,277,11004985,14765,0,1696462687,13097.892830249992,50.80512378000276,53559.91986336001
2023-10-04,23:38:09.000,277,11004829,14845,0,1696462688,13097.960193350002,50.90381160000106,53559.7940952
2023-10-04,23:38:10.000,277,11004738,15005,0,1696462689,13097.980402280002,50.840369429999555,53559.98274744
2023-10-04,23:38:11.000,277,11004965,15005,0,1696462690,13097.960193350002,50.882664210002986,53559.94781184001
2023-10-04,23:38:12.000,277,11004880,15045,0,1696462691,13097.906302869997,50.77692725999805,53559.98274744
2023-10-04,23:38:13.000,277,11004903,15085,0,1696462692,13097.987138589997,50.7980746500034,53559.96877320001
2023-10-04,23:38:14.000,277,11004823,14925,0,1696462693,13097.852412389992,50.833320300000196,53559.88492776
2023-10-04,23:38:15.000,277,11004836,14925,0,1696462694,13097.872621319992,50.77692725999805,53559.877940640006
2023-10-04,23:38:16.000,277,11004921,15125,0,1696462695,13097.919775490001,50.79102552000404,53559.905889120004
2023-10-04,23:38:17.000,277,11004831,15205,0,1696462696,13097.879357630001,50.86856595000427,53559.98274744
2023-10-04,23:38:18.000,277,11004931,14845,0,1696462697,13097.845676079996,50.82627117000084,53559.877940640006
2023-10-04,23:38:19.000,277,11004875,14925,0,1696462698,13097.872621319992,50.833320300000196,53559.83601792
2023-10-04,23:38:20.000,277,11004879,15165,0,1696462699,13097.953457039992,50.81217291000212,53559.9338376
2023-10-04,23:38:21.000,277,11004938,15085,0,1696462700,13097.946720729997,50.81217291000212,53559.96877320001
2023-10-04,23:38:22.000,277,11004874,14885,0,1696462701,13097.946720729997,50.82627117000084,53559.96178608
2023-10-04,23:38:23.000,277,11004864,14925,0,1696462702,13098.007347519997,50.82627117000084,53559.91986336001
2023-10-04,23:38:24.000,277,11004804,14965,0,1696462703,13098.047765379997,50.7980746500034,53559.98973456
2023-10-04,23:38:25.000,277,11004972,14965,0,1696462704,13098.094919549992,50.75577986999997,53560.01069592
2023-10-04,23:38:26.000,277,11004664,15205,0,1696462705,13098.101655860002,50.81922204000148,53559.89191488
2023-10-04,23:38:27.000,277,11004836,14805,0,1696462706,13098.081446930002,50.657092050001665,53559.98274744
2023-10-04,23:38:28.000,277,11004906,14525,0,1696462707,13098.128601099997,50.664141180001025,53560.0037088
2023-10-04,23:38:29.000,277,11004817,14805,0,1696462708,13098.115128479993,50.59364988000016,53560.01768304001
2023-10-04,23:38:30.000,277,11004873,14685,0,1696462709,13098.135337409993,50.5866007500008,53559.91986336001
2023-10-04,23:38:31.000,277,11004859,14725,0,1696462710,13098.175755269993,50.54430597000464,53559.98274744
2023-10-04,23:38:32.000,277,11004883,15005,0,1696462711,13098.148810029998,50.41037250000227,53559.94082472
2023-10-04,23:38:33.000,277,11005059,14685,0,1696462712,13098.142073720002,50.480863800003135,53560.08755424001
2023-10-04,23:38:34.000,277,11005021,14805,0,1696462713,13098.135337409993,50.34693033000076,53559.99672168001
2023-10-04,23:38:35.000,277,11004774,14685,0,1696462714,13098.344163019989,50.248242510002456,53560.1085156
2023-10-04,23:38:36.000,277,11004973,14885,0,1696462715,13098.350899329998,50.23414425000374,53560.073580000004
2023-10-04,23:38:37.000,277,11004956,15085,0,1696462716,13098.438471359994,50.13545642999816,53560.08755424001
2023-10-04,23:38:38.000,277,11004883,14685,0,1696462717,13098.451943979999,50.05791599999793,53560.03864440001
2023-10-04,23:38:39.000,277,11004891,15085,0,1696462718,13098.54625231999,50.00857209000242,53560.1085156
2023-10-04,23:38:40.000,277,11004925,14845,0,1696462719,13098.600142799995,49.91693340000347,53560.05960576
2023-10-04,23:38:41.000,277,11004840,15005,0,1696462720,13098.59340649,49.853491230001964,53560.19934816
2023-10-04,23:38:42.000,277,11004929,15245,0,1696462721,13098.74834161999,49.87463862000004,53560.1783868
2023-10-04,23:38:43.000,277,11004949,15125,0,1696462722,13098.84938626999,49.86758949000068,53560.15043832
2023-10-04,23:38:44.000,277,11004881,15365,0,1696462723,13098.903276749996,49.7829999300011,53560.213322400006
2023-10-04,23:38:45.000,277,11004933,15005,0,1696462724,13099.064948189996,49.83234384000389,53560.36703904
2023-10-04,23:38:46.000,277,11004845,15045,0,1696462725,13099.112102359992,49.76890167000238,53560.262232240006
2023-10-04,23:38:47.000,277,11004732,14685,0,1696462726,13099.186201769997,49.71250863000023,53560.29018072
2023-10-04,23:38:48.000,277,11004955,14885,0,1696462727,13099.152520219992,49.65611558999808,53560.262232240006
2023-10-04,23:38:49.000,277,11004861,14845,0,1696462728,13099.199674390002,49.740705149997666,53560.241270880004
2023-10-04,23:38:50.000,277,11004927,15125,0,1696462729,13099.280510110002,49.670213850004075,53560.429923120006
2023-10-04,23:38:51.000,277,11004920,14965,0,1696462730,13099.354609519993,49.627919070000644,53560.36703904
2023-10-04,23:38:52.000,277,11004736,15245,0,1696462731,13099.509544649998,49.6349682,53560.408961760004
2023-10-04,23:38:53.000,277,11004846,15085,0,1696462732,13099.570171439998,49.59972255000321,53560.40197464001
2023-10-04,23:38:54.000,277,11004990,14845,0,1696462733,13099.536489889993,49.6349682,53560.53472992
2023-10-04,23:38:55.000,277,11004906,14885,0,1696462734,13099.610589299999,49.81824557999789,53560.597614000006
2023-10-04,23:38:56.000,277,11004958,14685,0,1696462735,13099.677952399994,49.81824557999789,53560.56966552001
2023-10-04,23:38:57.000,277,11004962,14645,0,1696462736,13099.77226074,49.846442100002605,53560.61857536001
2023-10-04,23:38:58.000,277,11005021,15085,0,1696462737,13099.657743469994,49.89578600999812,53560.52075568001
2023-10-04,23:38:59.000,277,11004965,14885,0,1696462738,13099.698161329994,49.93103166000219,53560.80722760001
2023-10-04,23:39:00.000,277,11005129,15205,0,1696462739,13099.86656907999,50.093161650002,53560.65351096
2023-10-04,23:39:01.000,277,11005006,14885,0,1696462740,13100.02824051999,50.079063390003284,53560.66049808
2023-10-04,23:39:02.000,277,11004825,14805,0,1696462741,13099.960877419995,50.12135816999944,53560.77927912
2023-10-04,23:39:03.000,277,11004699,14685,0,1696462742,13100.08886730999,50.17775121000159,53560.62556248
2023-10-04,23:39:04.000,277,11004728,14805,0,1696462743,13100.122548859996,50.39627424000355,53560.67447232
2023-10-04,23:39:05.000,277,11005211,15165,0,1696462744,13100.08886730999,50.40332337000291,53560.8421632
2023-10-04,23:39:06.000,277,11004750,15125,0,1696462745,13100.183175649996,50.45266727999842,53560.82120184
2023-10-04,23:39:07.000,277,11004899,15165,0,1696462746,13100.304429229996,50.36807771999884,53560.79325336
2023-10-04,23:39:08.000,277,11004890,15125,0,1696462747,13100.371792329992,50.40332337000291,53560.80024048
2023-10-04,23:39:09.000,277,11004783,14965,0,1696462748,13100.486309599997,50.438569019999704,53560.87709880001
2023-10-04,23:39:10.000,277,11004897,14685,0,1696462749,13100.621035800003,50.487912930002494,53560.772292
2023-10-04,23:39:11.000,277,11004618,14885,0,1696462750,13100.573881629993,50.45971640999778,53560.87709880001
2023-10-04,23:39:12.000,277,11004722,14605,0,1696462751,13100.553672699993,50.45971640999778,53560.80024048
2023-10-04,23:39:13.000,277,11005024,14685,0,1696462752,13100.661453659988,50.51610944999993,53560.79325336
2023-10-04,23:39:14.000,277,11004854,15125,0,1696462753,13100.627772109998,50.62889553000423,53560.80024048
2023-10-04,23:39:15.000,277,11004863,14965,0,1696462754,13100.802916169989,50.44561814999906,53560.912034400004
2023-10-04,23:39:16.000,277,11004772,14765,0,1696462755,13100.850070339999,50.46676554000442,53561.00985408
2023-10-04,23:39:17.000,277,11004967,14885,0,1696462756,13100.897224509994,50.50906032000057,53560.97491848001
2023-10-04,23:39:18.000,277,11004814,14525,0,1696462757,13100.823125099989,50.49496206000185,53560.92600864001
2023-10-04,23:39:19.000,277,11004887,14525,0,1696462758,13100.782707239989,50.431519890000345,53560.96793136
2023-10-04,23:39:20.000,277,11004883,14525,0,1696462759,13100.755761999993,50.438569019999704,53561.03780256
2023-10-04,23:39:21.000,277,11004838,14725,0,1696462760,13100.594090559993,50.39627424000355,53560.99587984
2023-10-04,23:39:22.000,277,11004934,14845,0,1696462761,13100.647981039998,50.311684680003964,53561.09369952001
2023-10-04,23:39:23.000,277,11004952,14725,0,1696462762,13100.567145319998,50.32578294000268,53561.06575104
2023-10-04,23:39:24.000,277,11004887,14965,0,1696462763,13100.519991150002,50.248242510002456,53561.11466088
2023-10-04,23:39:25.000,277,11004765,15045,0,1696462764,13100.432419119992,50.29053728999861,53561.07273816001
2023-10-04,23:39:26.000,277,11005106,15085,0,1696462765,13100.358319710002,50.198898599999666,53561.0168412
2023-10-04,23:39:27.000,277,11004967,14725,0,1696462766,13100.250538749991,50.262340770001174,53561.17754496
2023-10-04,23:39:28.000,277,11004894,14925,0,1696462767,13100.09560362,50.13545642999816,53560.95395712001
2023-10-04,23:39:29.000,277,11004832,14845,0,1696462768,13100.02824051999,50.12135816999944,53560.95395712001
2023-10-04,23:39:30.000,277,11004953,14805,0,1696462769,13099.981086349995,50.029719480000495,53561.03780256
2023-10-04,23:39:31.000,277,11004775,15045,0,1696462770,13099.99455897,50.11430904000008,53560.98889272
2023-10-04,23:39:32.000,277,11004971,14885,0,1696462771,13099.880041699995,50.11430904000008,53561.03780256
2023-10-04,23:39:33.000,277,11004864,14805,0,1696462772,13099.758788119994,50.086112520002644,53560.97491848001
2023-10-04,23:39:34.000,277,11004860,15165,0,1696462773,13099.657743469994,50.10725991000072,53560.83517608001
2023-10-04,23:39:35.000,277,11004718,14845,0,1696462774,13099.509544649998,50.1284072999988,53561.07273816001
2023-10-04,23:39:36.000,277,11004716,15045,0,1696462775,13099.529753579998,50.304635550004605,53561.079725280004
2023-10-04,23:39:37.000,277,11005073,14965,0,1696462776,13099.428708929998,50.205947729999025,53560.82818896
2023-10-04,23:39:38.000,277,11004770,15165,0,1696462777,13099.428708929998,50.35397946000012,53560.884085920006
2023-10-04,23:39:39.000,277,11004812,14845,0,1696462778,13099.354609519993,50.39627424000355,53560.96793136
2023-10-04,23:39:40.000,277,11004798,15165,0,1696462779,13099.435445239993,50.480863800003135,53560.95395712001
2023-10-04,23:39:41.000,277,11004936,15005,0,1696462780,13099.368082139998,50.51610944999993,53560.98889272
2023-10-04,23:39:42.000,277,11004836,14845,0,1696462781,13099.361345830002,50.5866007500008,53560.814214720005
2023-10-04,23:39:43.000,277,11004828,14925,0,1696462782,13099.280510110002,50.69233769999846,53560.8421632
2023-10-04,23:39:44.000,277,11004988,14845,0,1696462783,13099.273773799992,50.69938682999782,53560.87011168
2023-10-04,23:39:45.000,277,11004886,14765,0,1696462784,13099.347873209997,50.72758335000253,53560.863124560005
2023-10-04,23:39:46.000,277,11004960,14805,0,1696462785,13099.395027379993,50.80512378000276,53560.87011168
2023-10-04,23:39:47.000,277,11004817,14645,0,1696462786,13099.415236309993,50.847418559998914,53560.863124560005
2023-10-04,23:39:48.000,277,11004781,14685,0,1696462787,13099.401763690003,50.81922204000148,53560.79325336
2023-10-04,23:39:49.000,277,11004856,15005,0,1696462788,13099.401763690003,50.76282899999933,53560.82818896
2023-10-04,23:39:50.000,277,11004653,14525,0,1696462789,13099.583644059989,50.847418559998914,53560.94697
2023-10-04,23:39:51.000,277,11004766,14805,0,1696462790,13099.455654169993,50.706435960004455,53560.79325336
2023-10-04,23:39:52.000,277,11004782,14765,0,1696462791,13099.489335719998,50.69938682999782,53560.79325336
2023-10-04,23:39:53.000,277,11004863,14725,0,1696462792,13099.624061919989,50.57250249000208,53560.77927912
2023-10-04,23:39:54.000,277,11004994,14805,0,1696462793,13099.624061919989,50.607748139998876,53560.744343520004
2023-10-04,23:39:55.000,277,11004778,14565,0,1696462794,13099.677952399994,50.62184640000487,53560.8421632
2023-10-04,23:39:56.000,277,11005062,14885,0,1696462795,13099.76552442999,50.62889553000423,53560.77927912
2023-10-04,23:39:57.000,277,11004913,14725,0,1696462796,13099.698161329994,50.62184640000487,53560.695433680004
2023-10-04,23:39:58.000,277,11004869,14645,0,1696462797,13099.82615121999,50.53020770999865,53560.79325336
2023-10-04,23:39:59.000,277,11005053,14685,0,1696462798,13099.819414909995,50.56545336000272,53560.75831776001
2023-10-04,23:40:00.000,277,11004851,14645,0,1696462799,13099.799205979994,50.54430597000464,53560.75831776001
2023-10-04,23:40:01.000,277,11004863,14765,0,1696462800,13099.86656907999,50.480863800003135,53560.814214720005
2023-10-04,23:40:02.000,277,11004896,14645,0,1696462801,13099.880041699995,50.473814670003776,53560.80024048
2023-10-04,23:40:03.000,277,11004880,14565,0,1696462802,13099.91372325,50.431519890000345,53560.814214720005
2023-10-04,23:40:04.000,277,11004862,14445,0,1696462803,13099.95414111,50.59364988000016,53560.80024048
2023-10-04,23:40:05.000,277,11004861,14525,0,1696462804,13100.08886730999,50.50201119000121,53560.91902152
2023-10-04,23:40:06.000,277,11004954,14045,0,1696462805,13100.06865837999,50.551355100004,53560.80722760001
2023-10-04,23:40:07.000,277,11004997,14645,0,1696462806,13100.08886730999,50.713485090003815,53560.89806016
2023-10-04,23:40:08.000,277,11004796,14605,0,1696462807,13100.11581255,50.57955162000144,53560.82818896
2023-10-04,23:40:09.000,277,11004815,14605,0,1696462808,13100.03497683,50.607748139998876,53560.82120184
2023-10-04,23:40:10.000,277,11004751,14045,0,1696462809,13100.216857200001,50.64299379000295,53560.772292
2023-10-04,23:40:11.000,277,11004938,14445,0,1696462810,13100.169703029991,50.64299379000295,53560.94697
2023-10-04,23:40:12.000,277,11004843,14605,0,1696462811,13100.344847089997,50.64299379000295,53561.05876392
2023-10-04,23:40:13.000,277,11005036,14285,0,1696462812,13100.338110780001,50.67823943999974,53561.100686640006
2023-10-04,23:40:14.000,277,11004803,14285,0,1696462813,13100.297692920001,50.713485090003815,53560.94697
2023-10-04,23:40:15.000,277,11004860,14285,0,1696462814,13100.358319710002,50.720534220003174,53561.0168412
2023-10-04,23:40:16.000,277,11004890,14525,0,1696462815,13100.412210189992,50.76987812999869,53561.14260936001
2023-10-04,23:40:17.000,277,11004985,14165,0,1696462816,13100.358319710002,50.85446768999827,53560.97491848001
2023-10-04,23:40:18.000,277,11004895,14045,0,1696462817,13100.358319710002,50.840369429999555,53560.94697
2023-10-04,23:40:19.000,277,11004876,14205,0,1696462818,13100.385264949997,50.85446768999827,53561.14260936001
2023-10-04,23:40:20.000,277,11004934,14565,0,1696462819,13100.452628049992,50.90381160000106,53561.23344192
2023-10-04,23:40:21.000,277,11004933,14445,0,1696462820,13100.466100669997,50.90381160000106,53561.247416160004
2023-10-04,23:40:22.000,277,11004940,14405,0,1696462821,13100.398737570002,50.946106380004494,53561.26139040001
2023-10-04,23:40:23.000,277,11004881,14245,0,1696462822,13100.425682809997,50.95315551000385,53561.2264548
2023-10-04,23:40:24.000,277,11004905,14365,0,1696462823,13100.412210189992,50.98840116000065,53561.247416160004
2023-10-04,23:40:25.000,277,11004929,14525,0,1696462824,13100.392001259992,51.00249941999937,53561.25440328
2023-10-04,23:40:26.000,277,11004910,14325,0,1696462825,13100.439155430002,51.05184333000216,53561.31030024001
2023-10-04,23:40:27.000,277,11004897,14445,0,1696462826,13100.493045909992,51.058892460001516,53561.38017144001
2023-10-04,23:40:28.000,277,11004827,13965,0,1696462827,13100.486309599997,51.12938376000238,53561.4011328
2023-10-04,23:40:29.000,277,11004876,14405,0,1696462828,13100.526727459997,51.15758027999982,53561.35222296
2023-10-04,23:40:30.000,277,11004936,14285,0,1696462829,13100.506518529997,51.08708897999895,53561.42209416
2023-10-04,23:40:31.000,277,11004878,14165,0,1696462830,13100.472836979992,51.12938376000238,53561.366197200005
2023-10-04,23:40:32.000,277,11004959,14165,0,1696462831,13100.513254839992,51.115285500003665,53561.46401688
2023-10-04,23:40:33.000,277,11004974,14365,0,1696462832,13100.540200080002,51.19987506000325,53561.39414568
2023-10-04,23:40:34.000,277,11004863,14205,0,1696462833,13100.506518529997,51.242169839999406,53561.37318432
2023-10-04,23:40:35.000,277,11004959,14405,0,1696462834,13100.533463769993,51.23512071000005,53561.415107040004
2023-10-04,23:40:36.000,277,11004925,14125,0,1696462835,13100.614299489993,51.256268099998124,53561.471004
2023-10-04,23:40:37.000,277,11004902,14165,0,1696462836,13100.668189969998,51.242169839999406,53561.484978240005
2023-10-04,23:40:38.000,277,11004924,14045,0,1696462837,13100.641244729988,51.256268099998124,53561.46401688
2023-10-04,23:40:39.000,277,11004872,14045,0,1696462838,13100.668189969998,51.28446462000284,53561.45004264
2023-10-04,23:40:40.000,277,11005034,14405,0,1696462839,13100.654717349993,51.23512071000005,53561.42908128001
2023-10-04,23:40:41.000,277,11004878,14245,0,1696462840,13100.749025689998,51.22102245000133,53561.45004264
2023-10-04,23:40:42.000,277,11004895,14045,0,1696462841,13100.789443549998,51.242169839999406,53561.387158560006
2023-10-04,23:40:43.000,277,11004933,14045,0,1696462842,13100.809652479998,51.26331723000476,53561.40811992001
2023-10-04,23:40:44.000,277,11004959,14525,0,1696462843,13100.910697129999,51.27036636000412,53561.38017144001
2023-10-04,23:40:45.000,277,11004948,14205,0,1696462844,13100.97132392,51.21397332000197,53561.42209416
2023-10-04,23:40:46.000,277,11004901,13965,0,1696462845,13101.03195071,51.21397332000197,53561.49196536
2023-10-04,23:40:47.000,277,11004975,14365,0,1696462846,13101.038687019995,51.22807158000069,53561.471004
2023-10-04,23:40:48.000,277,11004868,14005,0,1696462847,13101.04542332999,51.22102245000133,53561.35921008001
2023-10-04,23:40:49.000,277,11004906,14005,0,1696462848,13101.0925775,51.19282593000389,53561.366197200005
2023-10-04,23:40:50.000,277,11004889,14325,0,1696462849,13101.180149529995,51.17167853999854,53561.42209416
2023-10-04,23:40:51.000,277,11004933,14245,0,1696462850,13101.200358459995,51.16462940999918,53561.40811992001
2023-10-04,23:40:52.000,277,11004918,14245,0,1696462851,13101.28793048999,51.115285500003665,53561.52690096001
2023-10-04,23:40:53.000,277,11004886,14125,0,1696462852,13101.30813941999,51.12938376000238,53561.47799112001
2023-10-04,23:40:54.000,277,11004922,13965,0,1696462853,13101.25424894,51.10118723999767,53561.38017144001
2023-10-04,23:40:55.000,277,11004953,14085,0,1696462854,13101.26772155999,51.080039849999594,53561.40811992001
2023-10-04,23:40:56.000,277,11004861,13845,0,1696462855,13101.32834834999,51.072990720000234,53561.42209416
2023-10-04,23:40:57.000,277,11004898,14245,0,1696462856,13101.33508466,51.03069594000408,53561.46401688
2023-10-04,23:40:58.000,277,11004965,14005,0,1696462857,13101.25424894,51.065941590000875,53561.35222296
2023-10-04,23:40:59.000,277,11004894,13885,0,1696462858,13101.301403109996,51.0447942000028,53561.42209416
2023-10-04,23:41:00.000,277,11004918,14205,0,1696462859,13101.402447759996,51.065941590000875,53561.45702976001
2023-10-04,23:41:01.000,277,11004887,13925,0,1696462860,13101.348557279991,51.13643289000174,53561.46401688
2023-10-04,23:41:02.000,277,11004957,13805,0,1696462861,13101.35529359,51.17167853999854,53561.471004
2023-10-04,23:41:03.000,277,11004898,13885,0,1696462862,13101.2946668,51.1787276699979,53561.44305552
2023-10-04,23:41:04.000,277,11004865,14365,0,1696462863,13101.25424894,51.21397332000197,53561.47799112001
2023-10-04,23:41:05.000,277,11004909,13805,0,1696462864,13101.341820969996,51.19987506000325,53561.51991384
2023-10-04,23:41:06.000,277,11004883,14085,0,1696462865,13101.21383108,51.26331723000476,53561.42209416
2023-10-04,23:41:07.000,277,11004911,14165,0,1696462866,13101.20709476999,51.27741549000348,53561.38017144001
2023-10-04,23:41:08.000,277,11004868,14045,0,1696462867,13101.281194179996,51.305612010000914,53561.49895248
2023-10-04,23:41:09.000,277,11004887,14365,0,1696462868,13101.30813941999,51.36200505000306,53561.471004
2023-10-04,23:41:10.000,277,11004935,13805,0,1696462869,13101.240776319995,51.37610331000178,53561.47799112001
2023-10-04,23:41:11.000,277,11004908,14005,0,1696462870,13101.200358459995,51.39725069999986,53561.37318432
2023-10-04,23:41:12.000,277,11004879,14245,0,1696462871,13101.240776319995,51.41134895999858,53561.47799112001
2023-10-04,23:41:13.000,277,11004859,13805,0,1696462872,13101.200358459995,51.4888893899988,53561.37318432
2023-10-04,23:41:14.000,277,11004893,14085,0,1696462873,13101.23404001,51.474791130000085,53561.40811992001
2023-10-04,23:41:15.000,277,11004868,13805,0,1696462874,13101.24751262999,51.5029876500048,53561.46401688
2023-10-04,23:41:16.000,277,11004897,14285,0,1696462875,13101.260985249995,51.53823330000159,53561.47799112001
2023-10-04,23:41:17.000,277,11004908,14205,0,1696462876,13101.31487573,51.54528243000095,53561.51991384
2023-10-04,23:41:18.000,277,11004867,13765,0,1696462877,13101.220567389995,51.6016754700031,53561.4011328
2023-10-04,23:41:19.000,277,11004881,14165,0,1696462878,13101.220567389995,51.6016754700031,53561.35222296
2023-10-04,23:41:20.000,277,11004850,14085,0,1696462879,13101.23404001,51.60872460000246,53561.40811992001
2023-10-04,23:41:21.000,277,11004925,14445,0,1696462880,13101.27445787,51.61577373000182,53561.387158560006
2023-10-04,23:41:22.000,277,11004873,13965,0,1696462881,13101.20709476999,51.6369211199999,53561.40811992001
2023-10-04,23:41:23.000,277,11004874,13805,0,1696462882,13101.21383108,51.658068509997975,53561.31030024001
2023-10-04,23:41:24.000,277,11004934,14045,0,1696462883,13101.220567389995,51.68626503000269,53561.35921008001
2023-10-04,23:41:25.000,277,11004886,13765,0,1696462884,13101.26772155999,51.62282286000118,53561.33824872001
2023-10-04,23:41:26.000,277,11004876,13925,0,1696462885,13101.260985249995,51.61577373000182,53561.33824872001
2023-10-04,23:41:27.000,277,11004886,13965,0,1696462886,13101.27445787,51.62987199000054,53561.28933888001
2023-10-04,23:41:28.000,277,11004902,13725,0,1696462887,13101.220567389995,51.651019379998615,53561.20549344
2023-10-04,23:41:29.000,277,11004897,14045,0,1696462888,13101.22730369999,51.56642981999903,53561.268377520006
2023-10-04,23:41:30.000,277,11004873,13965,0,1696462889,13101.24751262999,51.61577373000182,53561.28235176
2023-10-04,23:41:31.000,277,11004909,13925,0,1696462890,13101.24751262999,51.62282286000118,53561.26139040001
2023-10-04,23:41:32.000,277,11004943,14005,0,1696462891,13101.26772155999,51.643970249999256,53561.25440328
2023-10-04,23:41:33.000,277,11004898,14005,0,1696462892,13101.26772155999,51.651019379998615,53561.26139040001
2023-10-04,23:41:34.000,277,11004902,14085,0,1696462893,13101.21383108,51.67921590000333,53561.13562224
2023-10-04,23:41:35.000,277,11004909,13885,0,1696462894,13101.220567389995,51.707412420000765,53561.14260936001
2023-10-04,23:41:36.000,277,11004926,14205,0,1696462895,13101.20709476999,51.714461550000124,53561.11466088
2023-10-04,23:41:37.000,277,11004882,14085,0,1696462896,13101.22730369999,51.714461550000124,53561.07273816001
2023-10-04,23:41:38.000,277,11004824,13685,0,1696462897,13101.12625904999,51.72151067999948,53561.05876392
2023-10-04,23:41:39.000,277,11004864,13805,0,1696462898,13101.099313809995,51.714461550000124,53561.06575104
2023-10-04,23:41:40.000,277,11004861,14045,0,1696462899,13101.139731669995,51.72151067999948,53561.05876392
2023-10-04,23:41:41.000,277,11004897,14245,0,1696462900,13101.10605011999,51.749707200004195,53561.06575104
2023-10-04,23:41:42.000,277,11004876,13965,0,1696462901,13101.058895949995,51.742658070004836,53561.0168412
2023-10-04,23:41:43.000,277,11004931,14045,0,1696462902,13101.02521439999,51.742658070004836,53560.95395712001
2023-10-04,23:41:44.000,277,11004889,13925,0,1696462903,13100.957851299994,51.742658070004836,53560.884085920006
2023-10-04,23:41:45.000,277,11004894,13965,0,1696462904,13100.92416974999,51.742658070004836,53560.89107304
2023-10-04,23:41:46.000,277,11004871,13965,0,1696462905,13100.910697129999,51.742658070004836,53560.97491848001
2023-10-04,23:41:47.000,277,11004904,13725,0,1696462906,13100.877015579994,51.77790372000163,53560.90504728001
2023-10-04,23:41:48.000,277,11004924,13685,0,1696462907,13100.809652479998,51.79905110999971,53560.90504728001
2023-10-04,23:41:49.000,277,11004896,14245,0,1696462908,13100.735553069993,51.85544415000186,53560.87709880001
2023-10-04,23:41:50.000,277,11004911,13725,0,1696462909,13100.668189969998,51.8483950200025,53560.89806016
2023-10-04,23:41:51.000,277,11004915,13765,0,1696462910,13100.600826870002,51.883640669999295,53560.87011168
2023-10-04,23:41:52.000,277,11004953,13765,0,1696462911,13100.526727459997,51.91888632000337,53560.814214720005
2023-10-04,23:41:53.000,277,11004876,14125,0,1696462912,13100.452628049992,51.97527935999824,53560.765304880006
2023-10-04,23:41:54.000,277,11004954,13845,0,1696462913,13100.371792329992,51.989377620004234,53560.772292
2023-10-04,23:41:55.000,277,11004897,13845,0,1696462914,13100.324638159997,52.03872152999975,53560.87011168
2023-10-04,23:41:56.000,277,11004907,14085,0,1696462915,13100.250538749991,52.08806544000254,53560.8421632
2023-10-04,23:41:57.000,277,11004983,13885,0,1696462916,13100.15623041,52.109212830000615,53560.85613744001
2023-10-04,23:41:58.000,277,11004887,13725,0,1696462917,13100.05518576,52.20085151999956,53560.772292
2023-10-04,23:41:59.000,277,11004879,13605,0,1696462918,13099.960877419995,52.27839194999979,53560.75133064
2023-10-04,23:42:00.000,277,11004896,14005,0,1696462919,13099.91372325,52.37003063999873,53560.73036928
2023-10-04,23:42:01.000,277,11004876,13805,0,1696462920,13099.84636014999,52.41937455000152,53560.646523840005
2023-10-04,23:42:02.000,277,11004904,13845,0,1696462921,13099.778997049994,52.53216062999854,53560.67447232
2023-10-04,23:42:03.000,277,11004895,13845,0,1696462922,13099.738579189994,52.567406280002615,53560.67447232
2023-10-04,23:42:04.000,277,11004936,13765,0,1696462923,13099.671216089999,52.6519958400022,53560.63953672001
2023-10-04,23:42:05.000,277,11004862,13645,0,1696462924,13099.70489763999,52.701339749997715,53560.75831776001
2023-10-04,23:42:06.000,277,11004871,13925,0,1696462925,13099.644270849989,52.80707670000265,53560.61857536001
2023-10-04,23:42:07.000,277,11004864,14245,0,1696462926,13099.630798229999,52.82822409000073,53560.597614000006
2023-10-04,23:42:08.000,277,11004886,13925,0,1696462927,13099.563435129989,52.919862779999676,53560.54171704001
2023-10-04,23:42:09.000,277,11004898,14045,0,1696462928,13099.556698819993,52.933961039998394,53560.60460112
2023-10-04,23:42:10.000,277,11004942,14125,0,1696462929,13099.576907749994,52.96215756000311,53560.576652640004
2023-10-04,23:42:11.000,277,11004855,14085,0,1696462930,13099.556698819993,52.9974032099999,53560.56966552001
2023-10-04,23:42:12.000,277,11004903,13965,0,1696462931,13099.556698819993,52.99035408000054,53560.56966552001
2023-10-04,23:42:13.000,277,11004922,14125,0,1696462932,13099.556698819993,53.01855059999798,53560.478832960005
2023-10-04,23:42:14.000,277,11004871,13925,0,1696462933,13099.496072029993,53.025599730004615,53560.52075568001
2023-10-04,23:42:15.000,277,11004917,14045,0,1696462934,13099.570171439998,53.032648860003974,53560.50678144
2023-10-04,23:42:16.000,277,11004920,13725,0,1696462935,13099.496072029993,53.025599730004615,53560.53472992
2023-10-04,23:42:17.000,277,11004946,13885,0,1696462936,13099.523017269988,53.01855059999798,53560.48582008
2023-10-04,23:42:18.000,277,11004916,14125,0,1696462937,13099.469126789998,53.032648860003974,53560.42293600001
2023-10-04,23:42:19.000,277,11004895,14125,0,1696462938,13099.455654169993,53.032648860003974,53560.408961760004
2023-10-04,23:42:20.000,277,11004885,14245,0,1696462939,13099.381554760002,52.9974032099999,53560.44389736
2023-10-04,23:42:21.000,277,11004899,14005,0,1696462940,13099.415236309993,53.01150146999862,53560.4578716
2023-10-04,23:42:22.000,277,11004875,14085,0,1696462941,13099.421972620003,53.025599730004615,53560.40197464001
2023-10-04,23:42:23.000,277,11004894,13645,0,1696462942,13099.341136900002,53.01855059999798,53560.360051920004
2023-10-04,23:42:24.000,277,11004893,13885,0,1696462943,13099.240092250002,53.06084538000141,53560.33909056
2023-10-04,23:42:25.000,277,11004901,14005,0,1696462944,13099.260301180002,53.08199276999949,53560.311142080005
2023-10-04,23:42:26.000,277,11004898,13965,0,1696462945,13099.240092250002,53.1101892900042,53560.33909056
2023-10-04,23:42:27.000,277,11004914,13885,0,1696462946,13099.199674390002,53.11723842000356,53560.22030952
2023-10-04,23:42:28.000,277,11004896,13965,0,1696462947,13099.199674390002,53.18772972000443,53560.28319360001
2023-10-04,23:42:29.000,277,11004918,14045,0,1696462948,13099.098629740001,53.208877110002504,53560.28319360001
2023-10-04,23:42:30.000,277,11004839,13805,0,1696462949,13099.058211880001,53.25117188999866,53560.29018072
2023-10-04,23:42:31.000,277,11004866,13605,0,1696462950,13098.997585090001,53.27936841000337,53560.22729664
2023-10-04,23:42:32.000,277,11004940,13645,0,1696462951,13098.950430919991,53.371007100002316,53560.262232240006
2023-10-04,23:42:33.000,277,11004908,14045,0,1696462952,13098.88980412999,53.427400140004465,53560.13646408001
2023-10-04,23:42:34.000,277,11004978,13965,0,1696462953,13098.86959519999,53.50494057000469,53560.17139968
2023-10-04,23:42:35.000,277,11004878,13845,0,1696462954,13098.87633151,53.554284480000206,53560.27620648
2023-10-04,23:42:36.000,277,11004893,13765,0,1696462955,13098.842649959995,53.54723535000085,53560.248258
2023-10-04,23:42:37.000,277,11004926,13965,0,1696462956,13098.822441029995,53.610677520002355,53560.22030952
2023-10-04,23:42:38.000,277,11004882,13685,0,1696462957,13098.68771482999,53.68821795000258,53560.143451200005
2023-10-04,23:42:39.000,277,11004871,13845,0,1696462958,13098.71466007,53.7023162100013,53560.1783868
2023-10-04,23:42:40.000,277,11004890,13845,0,1696462959,13098.68771482999,53.843298810003034,53560.17139968
2023-10-04,23:42:41.000,277,11004930,14085,0,1696462960,13098.60687910999,53.86444620000111,53560.06659288001
2023-10-04,23:42:42.000,277,11004845,14165,0,1696462961,13098.59340649,53.89264271999855,53560.15742544
2023-10-04,23:42:43.000,277,11004886,14005,0,1696462962,13098.55298863,53.93493750000198,53560.12248984
2023-10-04,23:42:44.000,277,11004858,13965,0,1696462963,13098.499098149994,53.95608489000006,53560.12947696
2023-10-04,23:42:45.000,277,11004867,13925,0,1696462964,13098.512570769999,54.026576190000924,53560.15043832
2023-10-04,23:42:46.000,277,11004910,13805,0,1696462965,13098.451943979999,54.068870970004355,53560.15742544
2023-10-04,23:42:47.000,277,11004911,13845,0,1696462966,13098.384580879989,54.09001836000243,53560.12248984
2023-10-04,23:42:48.000,277,11004921,13925,0,1696462967,13098.297008849993,54.1605096600033,53560.1085156
2023-10-04,23:42:49.000,277,11004915,14005,0,1696462968,13098.236382059993,54.21690269999817,53560.01069592
2023-10-04,23:42:50.000,277,11004924,13925,0,1696462969,13098.216173129993,54.22395183000481,53560.1085156
2023-10-04,23:42:51.000,277,11004891,14085,0,1696462970,13098.195964199993,54.26624661000096,53560.13646408001
2023-10-04,23:42:52.000,277,11004915,13805,0,1696462971,13098.155546339993,54.30149225999776,53560.10152848
2023-10-04,23:42:53.000,277,11004914,14085,0,1696462972,13098.115128479993,54.32263965000311,53560.13646408001
2023-10-04,23:42:54.000,277,11004898,13965,0,1696462973,13098.007347519997,54.40018008000334,53560.024670160004
2023-10-04,23:42:55.000,277,11004866,13645,0,1696462974,13098.000611210002,54.414278340002056,53560.08056712
2023-10-04,23:42:56.000,277,11004912,13765,0,1696462975,13097.980402280002,54.463622250004846,53560.03165728
2023-10-04,23:42:57.000,277,11004889,13845,0,1696462976,13097.913039179992,54.505917030001,53560.073580000004
2023-10-04,23:42:58.000,277,11004905,13685,0,1696462977,13097.811994529991,54.5411626799978,53559.96178608
2023-10-04,23:42:59.000,277,11004913,13805,0,1696462978,13097.811994529991,54.55526094000379,53560.0037088
2023-10-04,23:43:00.000,277,11004904,14045,0,1696462979,13097.825467149996,54.58345746000123,53559.98274744
2023-10-04,23:43:01.000,277,11004906,14045,0,1696462980,13097.771576669991,54.611653979998664,53559.96178608
2023-10-04,23:43:02.000,277,11004939,14205,0,1696462981,13097.75810405,54.63280137000402,53559.94082472
2023-10-04,23:43:03.000,277,11004907,13765,0,1696462982,13097.751367739991,54.653948760002095,53559.95479896
2023-10-04,23:43:04.000,277,11004913,13805,0,1696462983,13097.67053201999,54.68214527999953,53559.905889120004
2023-10-04,23:43:05.000,277,11004928,13725,0,1696462984,13097.663795709996,54.710341800004244,53559.78012096001
2023-10-04,23:43:06.000,277,11004930,13565,0,1696462985,13097.65032308999,54.68919440999889,53559.89890200001
2023-10-04,23:43:07.000,277,11004869,13925,0,1696462986,13097.6570594,54.7173909300036,53559.808069440005
2023-10-04,23:43:08.000,277,11004897,14125,0,1696462987,13097.684004639996,54.703292670004885,53559.94082472
2023-10-04,23:43:09.000,277,11004867,13925,0,1696462988,13097.65032308999,54.710341800004244,53559.91986336001
2023-10-04,23:43:10.000,277,11004878,14165,0,1696462989,13097.542542129995,54.7526365800004,53559.87095352001
2023-10-04,23:43:11.000,277,11004895,13925,0,1696462990,13097.52906950999,54.773783969998476,53559.74518536
2023-10-04,23:43:12.000,277,11004932,13925,0,1696462991,13097.53580582,54.80902962000255,53559.82204368
2023-10-04,23:43:13.000,277,11004936,13965,0,1696462992,13097.4549701,54.81607875000191,53559.77313384
2023-10-04,23:43:14.000,277,11004902,13885,0,1696462993,13097.421288549995,54.886570050002774,53559.68230128001
2023-10-04,23:43:15.000,277,11004939,14085,0,1696462994,13097.46844271999,54.886570050002774,53559.76614672
2023-10-04,23:43:16.000,277,11004909,13925,0,1696462995,13097.461706409995,54.91476657000021,53559.856979280004
2023-10-04,23:43:17.000,277,11004919,14325,0,1696462996,13097.4549701,54.92886482999893,53559.80108232001
2023-10-04,23:43:18.000,277,11004934,13925,0,1696462997,13097.360661759994,54.97820874000172,53559.73121112001
2023-10-04,23:43:19.000,277,11004896,13645,0,1696462998,13097.360661759994,55.013454389998515,53559.75217248001
2023-10-04,23:43:20.000,277,11004894,13765,0,1696462999,13097.39434331,55.020503519997874,53559.808069440005
2023-10-04,23:43:21.000,277,11004924,13965,0,1696463000,13097.252880799999,55.069847430000664,53559.69627552
2023-10-04,23:43:22.000,277,11004921,13765,0,1696463001,13097.26635341999,55.020503519997874,53559.70326264001
2023-10-04,23:43:23.000,277,11004893,13725,0,1696463002,13097.279826039994,55.013454389998515,53559.68230128001
2023-10-04,23:43:24.000,277,11004910,13965,0,1696463003,13097.252880799999,55.006405259999156,53559.70326264001
2023-10-04,23:43:25.000,277,11004893,13925,0,1696463004,13097.239408179994,55.069847430000664,53559.78012096001
2023-10-04,23:43:26.000,277,11004947,14165,0,1696463005,13097.165308769989,55.020503519997874,53559.71723688
2023-10-04,23:43:27.000,277,11004944,14045,0,1696463006,13097.124890909989,55.04165091000323,53559.73121112001
2023-10-04,23:43:28.000,277,11004873,13925,0,1696463007,13097.037318879993,55.048700040002586,53559.69627552
2023-10-04,23:43:29.000,277,11004948,13925,0,1696463008,13097.064264119988,55.08394568999938,53559.60544296
2023-10-04,23:43:30.000,277,11004916,14045,0,1696463009,13097.003637329988,55.08394568999938,53559.70326264001
2023-10-04,23:43:31.000,277,11004934,13685,0,1696463010,13096.983428400003,55.14738786000089,53559.70326264001
2023-10-04,23:43:32.000,277,11004933,13965,0,1696463011,13096.936274229993,55.15443699000025,53559.69627552
2023-10-04,23:43:33.000,277,11004920,14125,0,1696463012,13096.943010540002,55.182633509997686,53559.66133992001
2023-10-04,23:43:34.000,277,11004903,14005,0,1696463013,13096.808284339997,55.182633509997686,53559.60544296
2023-10-04,23:43:35.000,277,11004899,13645,0,1696463014,13096.815020649992,55.22492829000112,53559.59845584
2023-10-04,23:43:36.000,277,11004929,13805,0,1696463015,13096.747657549997,55.239026549999835,53559.67531416
2023-10-04,23:43:37.000,277,11004928,14245,0,1696463016,13096.713975999992,55.26017393999791,53559.591468720006
2023-10-04,23:43:38.000,277,11004874,13885,0,1696463017,13096.660085520001,55.27427220000391,53559.472687680005
2023-10-04,23:43:39.000,277,11004878,13685,0,1696463018,13096.633140279991,55.31656698000006,53559.472687680005
2023-10-04,23:43:40.000,277,11004931,14045,0,1696463019,13096.673558139992,55.35181263000413,53559.55653312
2023-10-04,23:43:41.000,277,11004933,13845,0,1696463020,13096.666821829996,55.33771436999814,53559.55653312
2023-10-04,23:43:42.000,277,11004886,13845,0,1696463021,13096.585986109996,55.38705828000093,53559.52858464
2023-10-04,23:43:43.000,277,11004903,13925,0,1696463022,13096.572513489991,55.39410741000029,53559.4796748
2023-10-04,23:43:44.000,277,11004912,13885,0,1696463023,13096.491677769991,55.37296002000221,53559.38884224
2023-10-04,23:43:45.000,277,11004881,13765,0,1696463024,13096.43778729,55.38705828000093,53559.3399324
2023-10-04,23:43:46.000,277,11004906,13885,0,1696463025,13096.45125990999,55.38705828000093,53559.36788088001
2023-10-04,23:43:47.000,277,11004913,13965,0,1696463026,13096.45125990999,55.408205669999006,53559.38185512
2023-10-04,23:43:48.000,277,11004911,13565,0,1696463027,13096.424314669996,55.408205669999006,53559.38884224
2023-10-04,23:43:49.000,277,11004936,13965,0,1696463028,13096.35021525999,55.422303929997724,53559.28403544
2023-10-04,23:43:50.000,277,11004912,14045,0,1696463029,13096.3771605,55.408205669999006,53559.33294528
2023-10-04,23:43:51.000,277,11004927,13605,0,1696463030,13096.35021525999,55.43640219000372,53559.2700612
2023-10-04,23:43:52.000,277,11004939,13885,0,1696463031,13096.323270019995,55.40115653999965,53559.207177120006
2023-10-04,23:43:53.000,277,11004897,13605,0,1696463032,13096.28958846999,55.422303929997724,53559.207177120006
2023-10-04,23:43:54.000,277,11004890,14205,0,1696463033,13096.262643229995,55.40115653999965,53559.1652544
2023-10-04,23:43:55.000,277,11004895,13805,0,1696463034,13096.31653371,55.36591089000285,53559.186215760004
2023-10-04,23:43:56.000,277,11004885,13565,0,1696463035,13096.29632478,55.295419590001984,53559.207177120006
2023-10-04,23:43:57.000,277,11004945,14045,0,1696463036,13096.242434299995,55.33771436999814,53559.1652544
2023-10-04,23:43:58.000,277,11004891,14085,0,1696463037,13096.14812595999,55.31656698000006,53559.10237032
2023-10-04,23:43:59.000,277,11004898,13925,0,1696463038,13096.19528013,55.37296002000221,53559.06044760001
2023-10-04,23:44:00.000,277,11004902,14005,0,1696463039,13096.1750712,55.37296002000221,53559.12333168
2023-10-04,23:44:01.000,277,11004910,13685,0,1696463040,13096.13465334,55.38000915000157,53559.025512
2023-10-04,23:44:02.000,277,11004898,13685,0,1696463041,13096.16833488999,55.37296002000221,53559.025512
2023-10-04,23:44:03.000,277,11004898,13845,0,1696463042,13096.13465334,55.422303929997724,53559.03249912001
2023-10-04,23:44:04.000,277,11004925,14325,0,1696463043,13096.11444441,55.39410741000029,53558.9556408
2023-10-04,23:44:05.000,277,11004912,13925,0,1696463044,13096.141389649994,55.36591089000285,53559.01153776001
2023-10-04,23:44:06.000,277,11004931,13845,0,1696463045,13096.161598579994,55.33771436999814,53558.9556408
2023-10-04,23:44:07.000,277,11004907,13925,0,1696463046,13096.121180719994,55.37296002000221,53558.899743840004
2023-10-04,23:44:08.000,277,11004966,13805,0,1696463047,13096.040344999994,55.35181263000413,53558.85782112
2023-10-04,23:44:09.000,277,11004900,13965,0,1696463048,13096.074026549999,55.344763500004774,53558.82987264
2023-10-04,23:44:10.000,277,11004922,13805,0,1696463049,13096.100971789994,55.30246872000134,53558.83685976
2023-10-04,23:44:11.000,277,11004947,13925,0,1696463050,13096.060553929994,55.31656698000006,53558.73904008
2023-10-04,23:44:12.000,277,11004946,13645,0,1696463051,13096.11444441,55.281321330003266,53558.83685976
2023-10-04,23:44:13.000,277,11004920,13885,0,1696463052,13096.094235479999,55.281321330003266,53558.79493704001
2023-10-04,23:44:14.000,277,11004939,13965,0,1696463053,13096.074026549999,55.27427220000391,53558.732052960004
2023-10-04,23:44:15.000,277,11004922,13765,0,1696463054,13096.10770809999,55.26017393999791,53558.71807872
2023-10-04,23:44:16.000,277,11004920,13925,0,1696463055,13096.100971789994,55.295419590001984,53558.69711736001
2023-10-04,23:44:17.000,277,11004916,13805,0,1696463056,13096.100971789994,55.31656698000006,53558.69013024
2023-10-04,23:44:18.000,277,11004885,13925,0,1696463057,13096.12791702999,55.288370460002625,53558.65519464001
2023-10-04,23:44:19.000,277,11004921,13525,0,1696463058,13096.074026549999,55.35886176000349,53558.66916888
2023-10-04,23:44:20.000,277,11004900,13845,0,1696463059,13096.013399759999,55.32361610999942,53558.57833632001
2023-10-04,23:44:21.000,277,11004933,13605,0,1696463060,13096.020136069994,55.38000915000157,53558.515452240004
2023-10-04,23:44:22.000,277,11004913,14045,0,1696463061,13096.04708130999,55.295419590001984,53558.5713492
2023-10-04,23:44:23.000,277,11004919,13845,0,1696463062,13096.026872379989,55.40115653999965,53558.55038784
2023-10-04,23:44:24.000,277,11004909,13805,0,1696463063,13095.939300349994,55.35886176000349,53558.44558104
2023-10-04,23:44:25.000,277,11004886,13765,0,1696463064,13095.946036659989,55.38705828000093,53558.466542400005
2023-10-04,23:44:26.000,277,11004885,13885,0,1696463065,13095.999927139994,55.40115653999965,53558.536413600006
2023-10-04,23:44:27.000,277,11004876,13805,0,1696463066,13096.040344999994,55.408205669999006,53558.49449088
2023-10-04,23:44:28.000,277,11004924,14005,0,1696463067,13096.026872379989,55.39410741000029,53558.4316068
2023-10-04,23:44:29.000,277,11004900,14165,0,1696463068,13096.006663449989,55.40115653999965,53558.44558104
2023-10-04,23:44:30.000,277,11004935,13885,0,1696463069,13095.959509279994,55.36591089000285,53558.38269696
2023-10-04,23:44:31.000,277,11004927,13925,0,1696463070,13095.892146179998,55.408205669999006,53558.34077424001
2023-10-04,23:44:32.000,277,11004916,14165,0,1696463071,13095.952772969998,55.40115653999965,53558.38968408001
2023-10-04,23:44:33.000,277,11004895,13565,0,1696463072,13095.905618799989,55.422303929997724,53558.28487728
2023-10-04,23:44:34.000,277,11004900,13925,0,1696463073,13095.925827729989,55.43640219000372,53558.28487728
2023-10-04,23:44:35.000,277,11004909,14205,0,1696463074,13095.979718209994,55.415254799998365,53558.33378712
2023-10-04,23:44:36.000,277,11004907,13725,0,1696463075,13095.986454519989,55.415254799998365,53558.27789016
2023-10-04,23:44:37.000,277,11004889,13845,0,1696463076,13095.959509279994,55.37296002000221,53558.228980320004
2023-10-04,23:44:38.000,277,11004949,13685,0,1696463077,13095.932564039998,55.36591089000285,53558.21500608
2023-10-04,23:44:39.000,277,11004925,13845,0,1696463078,13095.966245589989,55.344763500004774,53558.1870576
2023-10-04,23:44:40.000,277,11004919,13565,0,1696463079,13095.966245589989,55.3095178500007,53558.201031840006
2023-10-04,23:44:41.000,277,11004924,13805,0,1696463080,13095.979718209994,55.27427220000391,53558.19404472001
2023-10-04,23:44:42.000,277,11004901,13565,0,1696463081,13095.972981899999,55.30246872000134,53558.1870576
2023-10-04,23:44:43.000,277,11004928,13645,0,1696463082,13096.033608689999,55.281321330003266,53558.13814776
2023-10-04,23:44:44.000,277,11004908,14205,0,1696463083,13096.08749916999,55.288370460002625,53558.15910912
2023-10-04,23:44:45.000,277,11004924,13925,0,1696463084,13096.13465334,55.22492829000112,53558.21500608
2023-10-04,23:44:46.000,277,11004964,13725,0,1696463085,13096.15486227,55.21787916000176,53558.15910912
2023-10-04,23:44:47.000,277,11004915,13845,0,1696463086,13096.14812595999,55.239026549999835,53558.1171864
2023-10-04,23:44:48.000,277,11004869,13925,0,1696463087,13096.1750712,55.20378090000304,53558.09622504
2023-10-04,23:44:49.000,277,11004874,13645,0,1696463088,13096.100971789994,55.2108300300024,53558.012379600004
2023-10-04,23:44:50.000,277,11004922,14005,0,1696463089,13096.12791702999,55.19673177000368,53558.082250800006
2023-10-04,23:44:51.000,277,11004867,13765,0,1696463090,13096.161598579994,55.13328960000217,53558.1171864
2023-10-04,23:44:52.000,277,11004907,14005,0,1696463091,13096.1750712,55.07689656000002,53558.082250800006
2023-10-04,23:44:53.000,277,11004910,13725,0,1696463092,13096.14812595999,55.112142210004095,53558.0473152
2023-10-04,23:44:54.000,277,11004935,14125,0,1696463093,13096.15486227,55.09099481999874,53557.977444
2023-10-04,23:44:55.000,277,11004939,13645,0,1696463094,13096.14812595999,55.08394568999938,53558.033340960006
2023-10-04,23:44:56.000,277,11004905,13925,0,1696463095,13096.161598579994,55.04165091000323,53557.98443112001
2023-10-04,23:44:57.000,277,11004898,13725,0,1696463096,13096.16833488999,55.08394568999938,53558.061289440004
2023-10-04,23:44:58.000,277,11004887,13925,0,1696463097,13096.074026549999,55.08394568999938,53558.04032808
2023-10-04,23:44:59.000,277,11004903,13925,0,1696463098,13096.100971789994,55.0980439499981,53558.04032808
2023-10-04,23:45:00.000,277,11004965,13605,0,1696463099,13096.202016439995,55.105093080004735,53558.082250800006
2023-10-04,23:45:01.000,277,11004901,13845,0,1696463100,13096.222225369995,55.13328960000217,53558.061289440004
2023-10-04,23:45:02.000,277,11004862,14245,0,1696463101,13096.141389649994,55.15443699000025,53557.99840536
2023-10-04,23:45:03.000,277,11004924,13765,0,1696463102,13096.141389649994,55.13328960000217,53557.99141824
2023-10-04,23:45:04.000,277,11004888,13965,0,1696463103,13096.141389649994,55.15443699000025,53557.93552128001
2023-10-04,23:45:05.000,277,11004917,13805,0,1696463104,13096.16833488999,55.20378090000304,53557.90058568
2023-10-04,23:45:06.000,277,11004918,13605,0,1696463105,13096.21548906,55.2108300300024,53557.914559920006
2023-10-04,23:45:07.000,277,11004865,13885,0,1696463106,13096.242434299995,55.19673177000368,53557.99141824
2023-10-04,23:45:08.000,277,11004938,13925,0,1696463107,13096.21548906,55.19673177000368,53557.94949552
2023-10-04,23:45:09.000,277,11004887,13805,0,1696463108,13096.21548906,55.20378090000304,53557.893598560004
2023-10-04,23:45:10.000,277,11004956,13725,0,1696463109,13096.16833488999,55.25312480999855,53557.893598560004
2023-10-04,23:45:11.000,277,11004925,13845,0,1696463110,13096.27611585,55.21787916000176,53557.95648264001
2023-10-04,23:45:12.000,277,11004937,13925,0,1696463111,13096.24917060999,55.239026549999835,53558.00539248001
2023-10-04,23:45:13.000,277,11004924,14245,0,1696463112,13096.26937953999,55.25312480999855,53557.92154704
2023-10-04,23:45:14.000,277,11004964,13725,0,1696463113,13096.27611585,55.246075679999194,53557.88661144001
2023-10-04,23:45:15.000,277,11004912,13605,0,1696463114,13096.3771605,55.239026549999835,53558.05430232001
2023-10-04,23:45:16.000,277,11004907,13965,0,1696463115,13096.41757836,55.231977420000476,53558.05430232001
2023-10-04,23:45:17.000,277,11004908,13845,0,1696463116,13096.444523599996,55.18968264000432,53558.082250800006
2023-10-04,23:45:18.000,277,11004936,13565,0,1696463117,13096.363687879995,55.19673177000368,53557.97045688
2023-10-04,23:45:19.000,277,11004938,13805,0,1696463118,13096.39063311999,55.22492829000112,53558.00539248001
2023-10-04,23:45:20.000,277,11004937,13845,0,1696463119,13096.37042418999,55.19673177000368,53557.99141824
2023-10-04,23:45:21.000,277,11004909,13925,0,1696463120,13096.383896809995,55.14738786000089,53558.061289440004
2023-10-04,23:45:22.000,277,11004933,13925,0,1696463121,13096.343478949995,55.14033873000153,53558.00539248001
2023-10-04,23:45:23.000,277,11004906,13685,0,1696463122,13096.33000632999,55.105093080004735,53557.98443112001
2023-10-04,23:45:24.000,277,11004890,13645,0,1696463123,13096.28958846999,55.13328960000217,53558.0473152
2023-10-04,23:45:25.000,277,11004904,13925,0,1696463124,13096.33000632999,55.119191340003454,53558.02635384001
2023-10-04,23:45:26.000,277,11004919,13765,0,1696463125,13096.343478949995,55.14033873000153,53558.02635384001
2023-10-04,23:45:27.000,277,11004951,13685,0,1696463126,13096.28958846999,55.15443699000025,53558.012379600004
2023-10-04,23:45:28.000,277,11004914,13765,0,1696463127,13096.202016439995,55.15443699000025,53557.963469760005
2023-10-04,23:45:29.000,277,11004856,13565,0,1696463128,13096.22896167999,55.14033873000153,53558.01936672
2023-10-04,23:45:30.000,277,11004956,14085,0,1696463129,13096.18854381999,55.17558437999833,53558.00539248001
2023-10-04,23:45:31.000,277,11004889,13605,0,1696463130,13096.24917060999,55.17558437999833,53558.08923792
2023-10-04,23:45:32.000,277,11004886,13565,0,1696463131,13096.22896167999,55.2108300300024,53558.12417352001
2023-10-04,23:45:33.000,277,11004879,13565,0,1696463132,13096.19528013,55.19673177000368,53558.10321216001
2023-10-04,23:45:34.000,277,11004857,13565,0,1696463133,13096.16833488999,55.22492829000112,53558.033340960006
2023-10-04,23:45:35.000,277,11004951,13885,0,1696463134,13096.141389649994,55.22492829000112,53558.061289440004
2023-10-04,23:45:36.000,277,11004911,13765,0,1696463135,13096.20875274999,55.239026549999835,53558.09622504
2023-10-04,23:45:37.000,277,11004895,13965,0,1696463136,13096.161598579994,55.20378090000304,53558.08923792
2023-10-04,23:45:38.000,277,11004883,13725,0,1696463137,13096.14812595999,55.26722307000455,53558.033340960006
2023-10-04,23:45:39.000,277,11004907,13885,0,1696463138,13096.14812595999,55.231977420000476,53558.05430232001
2023-10-04,23:45:40.000,277,11004910,13565,0,1696463139,13096.19528013,55.22492829000112,53558.0473152
2023-10-04,23:45:41.000,277,11004911,13845,0,1696463140,13096.21548906,55.21787916000176,53558.13814776
2023-10-04,23:45:42.000,277,11004897,13845,0,1696463141,13096.20875274999,55.21787916000176,53558.131160640005
2023-10-04,23:45:43.000,277,11004897,13925,0,1696463142,13096.18854381999,55.20378090000304,53558.17308336001
2023-10-04,23:45:44.000,277,11004883,13645,0,1696463143,13096.141389649994,55.20378090000304,53558.12417352001
2023-10-04,23:45:45.000,277,11004878,13725,0,1696463144,13096.12791702999,55.231977420000476,53558.0473152
2023-10-04,23:45:46.000,277,11004873,13765,0,1696463145,13096.18854381999,55.239026549999835,53558.12417352001
2023-10-04,23:45:47.000,277,11004922,13965,0,1696463146,13096.181807509995,55.246075679999194,53558.17308336001
2023-10-04,23:45:48.000,277,11004919,13965,0,1696463147,13096.1750712,55.26017393999791,53558.14513488
2023-10-04,23:45:49.000,277,11004879,13765,0,1696463148,13096.1750712,55.31656698000006,53558.15910912
2023-10-04,23:45:50.000,277,11004926,13685,0,1696463149,13096.181807509995,55.344763500004774,53558.15212200001
2023-10-04,23:45:51.000,277,11004893,14005,0,1696463150,13096.15486227,55.36591089000285,53558.1870576
2023-10-04,23:45:52.000,277,11004935,13565,0,1696463151,13096.13465334,55.39410741000029,53558.131160640005
2023-10-04,23:45:53.000,277,11004900,13965,0,1696463152,13096.06729023999,55.43640219000372,53558.14513488
2023-10-04,23:45:54.000,277,11004899,13725,0,1696463153,13096.08749916999,55.457549580001796,53558.15212200001
2023-10-04,23:45:55.000,277,11004895,13885,0,1696463154,13096.060553929994,55.471647840000514,53558.22199320001
2023-10-04,23:45:56.000,277,11004898,13885,0,1696463155,13096.100971789994,55.49984435999795,53558.30583864
2023-10-04,23:45:57.000,277,11004926,13805,0,1696463156,13096.060553929994,55.52804088000266,53558.26391592
2023-10-04,23:45:58.000,277,11004878,13765,0,1696463157,13095.999927139994,55.520991750003304,53558.22199320001
2023-10-04,23:45:59.000,277,11004898,13525,0,1696463158,13095.966245589989,55.58443392000481,53558.26391592
2023-10-04,23:46:00.000,277,11004898,13565,0,1696463159,13095.972981899999,55.59853218000353,53558.31282576
2023-10-04,23:46:01.000,277,11004893,13885,0,1696463160,13095.925827729989,55.58443392000481,53558.29186440001
2023-10-04,23:46:02.000,277,11004925,13565,0,1696463161,13095.878673559993,55.59148305000417,53558.30583864
2023-10-04,23:46:03.000,277,11004925,14045,0,1696463162,13095.831519389998,55.63377783000033,53558.3268
2023-10-04,23:46:04.000,277,11004918,14045,0,1696463163,13095.811310459998,55.654925219998404,53558.29186440001
2023-10-04,23:46:05.000,277,11004918,13765,0,1696463164,13095.865200939988,55.654925219998404,53558.38269696
2023-10-04,23:46:06.000,277,11004907,13925,0,1696463165,13095.804574149988,55.690170870002476,53558.396671200004
2023-10-04,23:46:07.000,277,11004941,13885,0,1696463166,13095.764156290003,55.6690234800044,53558.30583864
2023-10-04,23:46:08.000,277,11004942,13925,0,1696463167,13095.690056879997,55.690170870002476,53558.298851520005
2023-10-04,23:46:09.000,277,11004883,13645,0,1696463168,13095.663111640002,55.697220000001835,53558.30583864
2023-10-04,23:46:10.000,277,11004862,14085,0,1696463169,13095.629430089997,55.690170870002476,53558.35474848
2023-10-04,23:46:11.000,277,11004885,13605,0,1696463170,13095.595748539992,55.690170870002476,53558.38968408001
2023-10-04,23:46:12.000,277,11004919,13925,0,1696463171,13095.589012229997,55.647876089999045,53558.41064544001
2023-10-04,23:46:13.000,277,11004927,14085,0,1696463172,13095.494703889992,55.67607261000376,53558.37570984
2023-10-04,23:46:14.000,277,11004880,13845,0,1696463173,13095.454286029992,55.62672870000097,53558.36173560001
2023-10-04,23:46:15.000,277,11004934,13565,0,1696463174,13095.407131859996,55.654925219998404,53558.31981288001
2023-10-04,23:46:16.000,277,11004910,13725,0,1696463175,13095.333032449991,55.66197434999776,53558.35474848
2023-10-04,23:46:17.000,277,11004919,13685,0,1696463176,13095.21851518,55.6690234800044,53558.33378712
2023-10-04,23:46:18.000,277,11004900,13885,0,1696463177,13095.15115207999,55.71131826000055,53558.36173560001
2023-10-04,23:46:19.000,277,11004895,13925,0,1696463178,13095.13094314999,55.73951477999799,53558.417632560006
2023-10-04,23:46:20.000,277,11004891,13605,0,1696463179,13095.07031635999,55.78885869000078,53558.40365832
2023-10-04,23:46:21.000,277,11004933,13645,0,1696463180,13095.002953259995,55.83820260000357,53558.43859392001
2023-10-04,23:46:22.000,277,11004885,13765,0,1696463181,13094.86822705999,55.85934999000165,53558.368722720006
2023-10-04,23:46:23.000,277,11004911,13845,0,1696463182,13094.821072889994,55.90869390000444,53558.368722720006
2023-10-04,23:46:24.000,277,11004910,13885,0,1696463183,13094.639192519993,55.95803780999995,53558.28487728
2023-10-04,23:46:25.000,277,11004903,13845,0,1696463184,13094.578565729993,55.98623433000466,53558.37570984
2023-10-04,23:46:26.000,277,11004898,14245,0,1696463185,13094.558356799993,55.98623433000466,53558.37570984
2023-10-04,23:46:27.000,277,11004939,14005,0,1696463186,13094.524675250002,55.97918519999803,53558.368722720006
2023-10-04,23:46:28.000,277,11004934,14085,0,1696463187,13094.416894289992,55.98623433000466,53558.33378712
2023-10-04,23:46:29.000,277,11004920,13845,0,1696463188,13094.309113329997,55.98623433000466,53558.28487728
2023-10-04,23:46:30.000,277,11004898,13565,0,1696463189,13094.288904399997,55.95098868000059,53558.36173560001
2023-10-04,23:46:31.000,277,11004915,13965,0,1696463190,13094.235013919992,55.97213606999867,53558.34077424001
2023-10-04,23:46:32.000,277,11004943,13845,0,1696463191,13094.147441889996,55.97213606999867,53558.33378712
2023-10-04,23:46:33.000,277,11004926,13845,0,1696463192,13094.05313354999,56.00033259000338,53558.26391592
2023-10-04,23:46:34.000,277,11004924,13925,0,1696463193,13094.03292461999,56.00738172000274,53558.347761360004
2023-10-04,23:46:35.000,277,11004967,14045,0,1696463194,13093.97903414,55.99328346000402,53558.3268
2023-10-04,23:46:36.000,277,11004985,14325,0,1696463195,13093.925143659995,55.95803780999995,53558.24295456001
2023-10-04,23:46:37.000,277,11004951,14485,0,1696463196,13093.904934729995,56.00738172000274,53558.298851520005
2023-10-04,23:46:38.000,277,11004727,14365,0,1696463197,13093.824099009995,55.98623433000466,53558.27090304001
2023-10-04,23:46:39.000,277,11004966,14445,0,1696463198,13093.675900189999,55.89459563999844,53558.22199320001
2023-10-04,23:46:40.000,277,11004949,14605,0,1696463199,13093.622009709994,55.85934999000165,53558.033340960006
2023-10-04,23:46:41.000,277,11004792,14885,0,1696463200,13093.702845429994,55.683121740003116,53558.09622504
2023-10-04,23:46:42.000,277,11004894,15165,0,1696463201,13093.622009709994,55.8029569499995,53558.05430232001
2023-10-04,23:46:43.000,277,11004930,15005,0,1696463202,13093.622009709994,55.77476043000206,53557.9425084
2023-10-04,23:46:44.000,277,11004895,14885,0,1696463203,13093.574855539999,55.76066217000334,53557.95648264001
2023-10-04,23:46:45.000,277,11004827,15165,0,1696463204,13093.60853708999,55.73951477999799,53557.914559920006
2023-10-04,23:46:46.000,277,11004958,14925,0,1696463205,13093.581591849994,55.77476043000206,53557.9425084
2023-10-04,23:46:47.000,277,11004977,15045,0,1696463206,13093.534437679999,55.83820260000357,53557.92154704
2023-10-04,23:46:48.000,277,11004910,14925,0,1696463207,13093.473810889998,55.82410434000485,53557.85167584
2023-10-04,23:46:49.000,277,11004948,14765,0,1696463208,13093.446865649988,55.83820260000357,53557.82372736
2023-10-04,23:46:50.000,277,11004860,15005,0,1696463209,13093.440129339993,55.8029569499995,53557.85167584
2023-10-04,23:46:51.000,277,11004866,15085,0,1696463210,13093.487283509989,55.78180956000142,53557.893598560004
2023-10-04,23:46:52.000,277,11004889,14845,0,1696463211,13093.520965059994,55.753613040003984,53557.93552128001
2023-10-04,23:46:53.000,277,11004920,15165,0,1696463212,13093.601800779994,55.746563910004625,53557.90058568
2023-10-04,23:46:54.000,277,11004833,15165,0,1696463213,13093.588328159989,55.753613040003984,53557.844688720004
2023-10-04,23:46:55.000,277,11004862,15085,0,1696463214,13093.62874601999,55.73246564999863,53557.7328948
2023-10-04,23:46:56.000,277,11004857,15045,0,1696463215,13093.662427569994,55.647876089999045,53557.802766
2023-10-04,23:46:57.000,277,11005018,14805,0,1696463216,13093.72979066999,55.73951477999799,53557.865650080006
2023-10-04,23:46:58.000,277,11004882,14645,0,1696463217,13093.72979066999,55.76066217000334,53557.8726372
2023-10-04,23:46:59.000,277,11004926,14645,0,1696463218,13093.71631805,55.73951477999799,53557.83071448
2023-10-04,23:47:00.000,277,11004823,14365,0,1696463219,13093.77020852999,55.753613040003984,53557.963469760005
2023-10-04,23:47:01.000,277,11004882,14485,0,1696463220,13093.79715377,55.880497379999724,53558.00539248001
2023-10-04,23:47:02.000,277,11004904,14885,0,1696463221,13093.85778056,55.880497379999724,53557.977444
2023-10-04,23:47:03.000,277,11005006,14685,0,1696463222,13093.81062638999,55.73951477999799,53557.88661144001
2023-10-04,23:47:04.000,277,11005011,14725,0,1696463223,13093.904934729995,55.880497379999724,53557.82372736
2023-10-04,23:47:05.000,277,11004781,14565,0,1696463224,13093.945352589995,55.93689042000187,53557.80975312
2023-10-04,23:47:06.000,277,11004964,14565,0,1696463225,13093.85104424999,55.922792160003155,53557.87962432
2023-10-04,23:47:07.000,277,11004928,14805,0,1696463226,13093.87798949,55.97918519999803,53558.00539248001
2023-10-04,23:47:08.000,277,11004994,14445,0,1696463227,13093.85778056,56.056725629998255,53557.92154704
2023-10-04,23:47:09.000,277,11004993,14285,0,1696463228,13093.83083531999,55.96508693999931,53557.90058568
2023-10-04,23:47:10.000,277,11004780,14205,0,1696463229,13093.93187996999,56.0144308500021,53557.92853416
2023-10-04,23:47:11.000,277,11004753,14485,0,1696463230,13094.005979379996,56.091971280002326,53557.963469760005
2023-10-04,23:47:12.000,277,11004643,14525,0,1696463231,13093.99250675999,56.07082389000425,53557.963469760005
2023-10-04,23:47:13.000,277,11005124,14405,0,1696463232,13094.127232959996,56.2611504000015,53557.82372736
2023-10-04,23:47:14.000,277,11005048,14485,0,1696463233,13093.91840735,56.155413450003834,53557.893598560004
2023-10-04,23:47:15.000,277,11004777,14245,0,1696463234,13093.985770449995,56.2611504000015,53558.033340960006
2023-10-04,23:47:16.000,277,11004896,14205,0,1696463235,13093.97229782999,56.19770822999999,53557.97045688
2023-10-04,23:47:17.000,277,11004968,14365,0,1696463236,13093.97229782999,56.275248660000216,53558.04032808
2023-10-04,23:47:18.000,277,11004849,14085,0,1696463237,13093.93187996999,56.3598382199998,53557.92154704
2023-10-04,23:47:19.000,277,11004901,14605,0,1696463238,13093.95208889999,56.31754344000365,53557.7328948
2023-10-04,23:47:20.000,277,11004973,14285,0,1696463239,13093.83083531999,56.29639604999829,53557.78180464
2023-10-04,23:47:21.000,277,11004927,14485,0,1696463240,13093.743263289995,56.26819953000086,53557.865650080006
2023-10-04,23:47:22.000,277,11004907,14605,0,1696463241,13093.662427569994,56.31754344000365,53557.893598560004
2023-10-04,23:47:23.000,277,11004788,14205,0,1696463242,13093.64895494999,56.31754344000365,53557.85866296001
2023-10-04,23:47:24.000,277,11004958,14005,0,1696463243,13093.574855539999,56.40918213000259,53557.9425084
2023-10-04,23:47:25.000,277,11004863,14045,0,1696463244,13093.601800779994,56.324592570003006,53557.92853416
2023-10-04,23:47:26.000,277,11004898,14005,0,1696463245,13093.487283509989,56.37393647999852,53557.914559920006
2023-10-04,23:47:27.000,277,11004884,14045,0,1696463246,13093.480547199993,56.40918213000259,53558.02635384001
2023-10-04,23:47:28.000,277,11004910,14365,0,1696463247,13093.392975169998,56.507869950000895,53557.95648264001
2023-10-04,23:47:29.000,277,11004937,14085,0,1696463248,13093.386238859988,56.49377169000218,53557.92154704
2023-10-04,23:47:30.000,277,11004933,13885,0,1696463249,13093.352557309998,56.550164730004326,53558.00539248001
2023-10-04,23:47:31.000,277,11004955,14405,0,1696463250,13093.379502549993,56.54311559999769,53557.98443112001
2023-10-04,23:47:32.000,277,11004962,14365,0,1696463251,13093.345821000003,56.59950863999984,53557.914559920006
2023-10-04,23:47:33.000,277,11004965,14005,0,1696463252,13093.211094799997,56.64180342000327,53557.90058568
2023-10-04,23:47:34.000,277,11004901,13845,0,1696463253,13093.157204319992,56.64885255000263,53557.83071448
2023-10-04,23:47:35.000,277,11004939,14165,0,1696463254,13093.130259079997,56.698196459998144,53557.88661144001
2023-10-04,23:47:36.000,277,11004949,13965,0,1696463255,13093.096577529992,56.75458950000029,53557.81674024001
2023-10-04,23:47:37.000,277,11004926,13925,0,1696463256,13093.096577529992,56.77573688999837,53557.80975312
2023-10-04,23:47:38.000,277,11004928,14005,0,1696463257,13093.015741809992,56.81098254000244,53557.71193344
2023-10-04,23:47:39.000,277,11004922,14245,0,1696463258,13093.015741809992,56.8532773199986,53557.71892056001
2023-10-04,23:47:40.000,277,11004910,14125,0,1696463259,13093.022478120001,56.87442471000395,53557.802766
2023-10-04,23:47:41.000,277,11004907,14005,0,1696463260,13093.042687050001,56.88147384000331,53557.76783040001
2023-10-04,23:47:42.000,277,11004936,14005,0,1696463261,13092.995532879992,56.90262123000139,53557.7328948
2023-10-04,23:47:43.000,277,11004912,13725,0,1696463262,13093.035950739992,56.923768619999464,53557.71892056001
2023-10-04,23:47:44.000,277,11004888,13805,0,1696463263,13092.988796569996,56.916719490000105,53557.60013952001
2023-10-04,23:47:45.000,277,11004971,14085,0,1696463264,13092.975323949991,56.88852297000267,53557.58616528
2023-10-04,23:47:46.000,277,11004953,14085,0,1696463265,13093.009005499996,56.909670360000746,53557.676997840004
2023-10-04,23:47:47.000,277,11004909,14085,0,1696463266,13093.083104910002,56.90262123000139,53557.70494632
2023-10-04,23:47:48.000,277,11004868,13725,0,1696463267,13093.035950739992,56.93081774999882,53557.628088000005
2023-10-04,23:47:49.000,277,11004928,13725,0,1696463268,13093.002269190001,56.90262123000139,53557.62110088001
2023-10-04,23:47:50.000,277,11004859,13725,0,1696463269,13093.049423359997,56.95196514000418,53557.62110088001
2023-10-04,23:47:51.000,277,11004882,14085,0,1696463270,13093.009005499996,56.959014270003536,53557.57219104001
2023-10-04,23:47:52.000,277,11004866,13965,0,1696463271,13093.022478120001,57.00130904999969,53557.58616528
2023-10-04,23:47:53.000,277,11004925,13925,0,1696463272,13092.961851330001,57.04360383000312,53557.47437136
2023-10-04,23:47:54.000,277,11004879,14005,0,1696463273,13092.948378709996,57.07180035000056,53557.47437136
2023-10-04,23:47:55.000,277,11004950,14045,0,1696463274,13093.002269190001,57.099996869997995,53557.56520392
2023-10-04,23:47:56.000,277,11004941,14045,0,1696463275,13092.941642400001,57.135242520002066,53557.56520392
2023-10-04,23:47:57.000,277,11004932,14365,0,1696463276,13092.955115019991,57.135242520002066,53557.50231984001
2023-10-04,23:47:58.000,277,11004904,13885,0,1696463277,13092.867542989996,57.21278295000229,53557.49533272
2023-10-04,23:47:59.000,277,11004902,13805,0,1696463278,13092.928169779996,57.24097946999973,53557.46738424
2023-10-04,23:48:00.000,277,11004971,13885,0,1696463279,13092.921433470001,57.30442164000124,53557.4184744
2023-10-04,23:48:01.000,277,11004930,14045,0,1696463280,13092.934906089991,57.29737251000188,53557.4184744
2023-10-04,23:48:02.000,277,11004899,13965,0,1696463281,13092.894488229991,57.325569029999315,53557.43244864001
2023-10-04,23:48:03.000,277,11004919,14245,0,1696463282,13092.847334059996,57.332618159998674,53557.4184744
2023-10-04,23:48:04.000,277,11004917,14005,0,1696463283,13092.867542989996,57.33966728999803,53557.43943576
2023-10-04,23:48:05.000,277,11004928,13645,0,1696463284,13092.894488229991,57.40310945999954,53557.44642288
2023-10-04,23:48:06.000,277,11004884,13965,0,1696463285,13092.854070369991,57.4101585899989,53557.40450016001
2023-10-04,23:48:07.000,277,11004971,13885,0,1696463286,13092.82038882,57.431305980004254,53557.390525920004
2023-10-04,23:48:08.000,277,11004894,13805,0,1696463287,13092.786707269996,57.431305980004254,53557.40450016001
2023-10-04,23:48:09.000,277,11004905,13565,0,1696463288,13092.71934417,57.48769901999913,53557.33462896001
2023-10-04,23:48:10.000,277,11004902,14045,0,1696463289,13092.7395531,57.5229446700032,53557.39751304
2023-10-04,23:48:11.000,277,11004975,14165,0,1696463290,13092.77997096,57.57933770999807,53557.362577440006
2023-10-04,23:48:12.000,277,11004959,14245,0,1696463291,13092.79344357999,57.600485100003425,53557.4184744
2023-10-04,23:48:13.000,277,11004904,13925,0,1696463292,13092.81365250999,57.63573075000022,53557.28571912001
2023-10-04,23:48:14.000,277,11004939,13885,0,1696463293,13092.73281678999,57.727369439999165,53557.23680928001
2023-10-04,23:48:15.000,277,11004858,14045,0,1696463294,13092.786707269996,57.720320309999806,53557.23680928001
2023-10-04,23:48:16.000,277,11004920,13845,0,1696463295,13092.83386143999,57.769664220002596,53557.25078352
2023-10-04,23:48:17.000,277,11004947,13965,0,1696463296,13092.80017989,57.769664220002596,53557.22982216
2023-10-04,23:48:18.000,277,11004934,13925,0,1696463297,13092.806916199996,57.80490986999939,53557.18091232
2023-10-04,23:48:19.000,277,11004935,14005,0,1696463298,13092.854070369991,57.790811610000674,53557.32764184
2023-10-04,23:48:20.000,277,11004874,13645,0,1696463299,13092.86080668,57.790811610000674,53557.25777064
2023-10-04,23:48:21.000,277,11004879,13965,0,1696463300,13092.867542989996,57.79786074000003,53557.278732
2023-10-04,23:48:22.000,277,11004985,13885,0,1696463301,13092.81365250999,57.790811610000674,53557.21584792001
2023-10-04,23:48:23.000,277,11004923,13845,0,1696463302,13092.77997096,57.81195899999875,53557.16693808001
2023-10-04,23:48:24.000,277,11004909,13525,0,1696463303,13092.69239892999,57.776713350001955,53557.09706688001
2023-10-04,23:48:25.000,277,11004916,14045,0,1696463304,13092.7395531,57.80490986999939,53557.076105520006
2023-10-04,23:48:26.000,277,11004902,13805,0,1696463305,13092.79344357999,57.783762480001315,53557.15296384
2023-10-04,23:48:27.000,277,11004899,13885,0,1696463306,13092.75976203,57.783762480001315,53557.13200248
2023-10-04,23:48:28.000,277,11004948,14085,0,1696463307,13092.766498339995,57.79786074000003,53557.11104112
2023-10-04,23:48:29.000,277,11004919,13925,0,1696463308,13092.746289409995,57.75556596000388,53557.055144160004
2023-10-04,23:48:30.000,277,11004901,13805,0,1696463309,13092.65198106999,57.769664220002596,53557.04815704001
2023-10-04,23:48:31.000,277,11004909,13965,0,1696463310,13092.65871738,57.741467699997884,53557.027195680006
2023-10-04,23:48:32.000,277,11004920,13805,0,1696463311,13092.645244759995,57.70622205000109,53557.08309264
2023-10-04,23:48:33.000,277,11004905,13725,0,1696463312,13092.51051855999,57.727369439999165,53557.01322144
2023-10-04,23:48:34.000,277,11004947,13765,0,1696463313,13092.443155459994,57.720320309999806,53557.027195680006
2023-10-04,23:48:35.000,277,11004905,13885,0,1696463314,13092.55093641999,57.70622205000109,53556.97129872
2023-10-04,23:48:36.000,277,11004953,13845,0,1696463315,13092.47010069999,57.66392726999766,53556.90142752001
2023-10-04,23:48:37.000,277,11004943,14125,0,1696463316,13092.369056049989,57.607534230002784,53556.908414640006
2023-10-04,23:48:38.000,277,11005011,13405,0,1696463317,13092.301692949994,57.58638684000471,53556.838543440004
2023-10-04,23:48:39.000,277,11004952,14085,0,1696463318,13092.200648299993,57.58638684000471,53556.91540176
2023-10-04,23:48:40.000,277,11004928,14165,0,1696463319,13092.180439369993,57.52999380000256,53556.92238888
2023-10-04,23:48:41.000,277,11004911,13805,0,1696463320,13092.126548890003,57.494748149998486,53556.838543440004
2023-10-04,23:48:42.000,277,11004879,13645,0,1696463321,13092.092867339998,57.431305980004254,53556.85251768001
2023-10-04,23:48:43.000,277,11004880,13925,0,1696463322,13091.985086380002,57.424256850004895,53556.789633600005
2023-10-04,23:48:44.000,277,11004911,14165,0,1696463323,13091.998558999992,57.381962070001464,53556.740723760005
2023-10-04,23:48:45.000,277,11004889,14045,0,1696463324,13092.018767929992,57.325569029999315,53556.81758208
2023-10-04,23:48:46.000,277,11004892,13885,0,1696463325,13092.005295310002,57.26917599000444,53556.8245692
2023-10-04,23:48:47.000,277,11004915,13845,0,1696463326,13091.937932209992,57.198684690003574,53556.789633600005
2023-10-04,23:48:48.000,277,11004936,13965,0,1696463327,13091.985086380002,57.17753729999822,53556.740723760005
2023-10-04,23:48:49.000,277,11004948,13885,0,1696463328,13091.863832800002,57.191635560004215,53556.64290408001
2023-10-04,23:48:50.000,277,11004932,13805,0,1696463329,13091.843623870001,57.12819339000271,53556.69880104
2023-10-04,23:48:51.000,277,11004900,13565,0,1696463330,13091.836887559992,57.12819339000271,53556.78264648001
2023-10-04,23:48:52.000,277,11004920,13885,0,1696463331,13091.823414940001,57.07180035000056,53556.691813920006
2023-10-04,23:48:53.000,277,11004907,13965,0,1696463332,13091.877305419992,57.00130904999969,53556.51713592001
2023-10-04,23:48:54.000,277,11004920,14085,0,1696463333,13091.782997080001,56.95196514000418,53556.34944504001
2023-10-04,23:48:55.000,277,11004917,14165,0,1696463334,13091.675216119991,56.93081774999882,53556.4402776
2023-10-04,23:48:56.000,277,11004895,13845,0,1696463335,13091.54048992,56.923768619999464,53556.53809728
2023-10-04,23:48:57.000,277,11004921,13885,0,1696463336,13091.47312681999,56.93786687999818,53556.51713592001
2023-10-04,23:48:58.000,277,11004891,13925,0,1696463337,13091.385554789995,56.923768619999464,53556.48918744
2023-10-04,23:48:59.000,277,11004945,13885,0,1696463338,13091.39229109999,56.93786687999818,53556.46123896
2023-10-04,23:49:00.000,277,11004903,13885,0,1696463339,13091.41250002999,56.93786687999818,53556.61495560001
2023-10-04,23:49:01.000,277,11004962,14005,0,1696463340,13091.304719069994,56.959014270003536,53556.61495560001
2023-10-04,23:49:02.000,277,11004948,14125,0,1696463341,13091.27103751999,57.0295055700044,53556.63591696
2023-10-04,23:49:03.000,277,11004906,13765,0,1696463342,13091.223883349994,57.142291650001425,53556.573032880005
2023-10-04,23:49:04.000,277,11004915,13885,0,1696463343,13091.156520249999,57.142291650001425,53556.524123040006
2023-10-04,23:49:05.000,277,11004925,13845,0,1696463344,13091.136311319999,57.26212685999781,53556.573032880005
2023-10-04,23:49:06.000,277,11004959,13765,0,1696463345,13091.163256559994,57.3114707700006,53556.56604576001
2023-10-04,23:49:07.000,277,11004919,14085,0,1696463346,13091.237355969999,57.33966728999803,53556.58700712
2023-10-04,23:49:08.000,277,11004920,13685,0,1696463347,13091.203674419994,57.381962070001464,53556.56604576001
2023-10-04,23:49:09.000,277,11004946,13885,0,1696463348,13091.23061965999,57.424256850004895,53556.60796848
2023-10-04,23:49:10.000,277,11004952,14085,0,1696463349,13091.304719069994,57.38901120000082,53556.56604576001
2023-10-04,23:49:11.000,277,11004940,13685,0,1696463350,13091.29124644999,57.424256850004895,53556.63591696
2023-10-04,23:49:12.000,277,11004921,13645,0,1696463351,13091.31819169,57.45950250000169,53556.59399424001
2023-10-04,23:49:13.000,277,11004921,13805,0,1696463352,13091.324927999995,57.431305980004254,53556.56604576001
2023-10-04,23:49:14.000,277,11004866,13845,0,1696463353,13091.365345859995,57.39606033000018,53556.53809728
2023-10-04,23:49:15.000,277,11004901,13925,0,1696463354,13091.4596542,57.374912940002105,53556.56604576001
2023-10-04,23:49:16.000,277,11004943,13885,0,1696463355,13091.486599439995,57.318519899999956,53556.61495560001
2023-10-04,23:49:17.000,277,11004882,13765,0,1696463356,13091.54048992,57.29737251000188,53556.63591696
2023-10-04,23:49:18.000,277,11004917,14005,0,1696463357,13091.61458932999,57.29032338000252,53556.552071520004
2023-10-04,23:49:19.000,277,11004917,14045,0,1696463358,13091.54048992,57.3114707700006,53556.60796848
2023-10-04,23:49:20.000,277,11004946,13885,0,1696463359,13091.43944527,57.26212685999781,53556.55905864
2023-10-04,23:49:21.000,277,11004919,13845,0,1696463360,13091.51354467999,57.2762251200038,53556.55905864
2023-10-04,23:49:22.000,277,11004929,14045,0,1696463361,13091.57417146999,57.26212685999781,53556.60796848
2023-10-04,23:49:23.000,277,11004937,14045,0,1696463362,13091.47312681999,57.33966728999803,53556.55905864
2023-10-04,23:49:24.000,277,11004964,13885,0,1696463363,13091.41923634,57.374912940002105,53556.73373664001
2023-10-04,23:49:25.000,277,11004918,13685,0,1696463364,13091.466390509995,57.494748149998486,53556.81758208
2023-10-04,23:49:26.000,277,11004956,13725,0,1696463365,13091.47986313,57.501797279997845,53556.76168512001
2023-10-04,23:49:27.000,277,11004915,13685,0,1696463366,13091.41250002999,57.558190319999994,53556.76168512001
2023-10-04,23:49:28.000,277,11004885,13885,0,1696463367,13091.31819169,57.600485100003425,53556.691813920006
2023-10-04,23:49:29.000,277,11004916,13885,0,1696463368,13091.27777383,57.67097640000429,53556.66386544001
2023-10-04,23:49:30.000,277,11004917,14005,0,1696463369,13091.33166430999,57.64982900999894,53556.670852560004
2023-10-04,23:49:31.000,277,11004920,13885,0,1696463370,13091.23061965999,57.67802553000365,53556.69880104
2023-10-04,23:49:32.000,277,11004915,13645,0,1696463371,13091.163256559994,57.69917292000173,53556.72674952
2023-10-04,23:49:33.000,277,11004928,13925,0,1696463372,13091.042002979993,57.76261509000324,53556.74771088
2023-10-04,23:49:34.000,277,11004916,13485,0,1696463373,13090.954430949998,57.74851683000452,53556.67783968
2023-10-04,23:49:35.000,277,11004929,13605,0,1696463374,13090.927485709988,57.790811610000674,53556.74771088
2023-10-04,23:49:36.000,277,11004936,13645,0,1696463375,13090.954430949998,57.826057260004745,53556.78264648001
2023-10-04,23:49:37.000,277,11004923,13725,0,1696463376,13090.873595229998,57.81195899999875,53556.73373664001
2023-10-04,23:49:38.000,277,11004941,14045,0,1696463377,13090.799495819992,57.783762480001315,53556.73373664001
2023-10-04,23:49:39.000,277,11004918,13845,0,1696463378,13090.725396410002,57.790811610000674,53556.72674952
2023-10-04,23:49:40.000,277,11004904,13845,0,1696463379,13090.745605340002,57.769664220002596,53556.76168512001
2023-10-04,23:49:41.000,277,11004908,13765,0,1696463380,13090.651296999997,57.741467699997884,53556.79662072
2023-10-04,23:49:42.000,277,11004958,13485,0,1696463381,13090.610879139997,57.734418569998525,53556.740723760005
2023-10-04,23:49:43.000,277,11004861,13765,0,1696463382,13090.509834489996,57.75556596000388,53556.78264648001
2023-10-04,23:49:44.000,277,11004938,13485,0,1696463383,13090.46268032,57.76261509000324,53556.63591696
2023-10-04,23:49:45.000,277,11004948,13725,0,1696463384,13090.37510828999,57.727369439999165,53556.552071520004
2023-10-04,23:49:46.000,277,11004877,14005,0,1696463385,13090.29427256999,57.75556596000388,53556.6498912
2023-10-04,23:49:47.000,277,11004914,14165,0,1696463386,13090.19322791999,57.79786074000003,53556.740723760005
2023-10-04,23:49:48.000,277,11004923,13805,0,1696463387,13090.146073749995,57.81900812999811,53556.69880104
2023-10-04,23:49:49.000,277,11004905,13885,0,1696463388,13090.05850172,57.85425378000218,53556.6498912
2023-10-04,23:49:50.000,277,11004918,13925,0,1696463389,13089.957457069999,57.87540117000026,53556.58002
2023-10-04,23:49:51.000,277,11004854,13885,0,1696463390,13089.910302899989,57.93884334000177,53556.62892984
2023-10-04,23:49:52.000,277,11004926,13725,0,1696463391,13089.829467179989,57.952941600000486,53556.56604576001
2023-10-04,23:49:53.000,277,11004924,13965,0,1696463392,13089.708213600003,57.98113811999792,53556.54508440001
2023-10-04,23:49:54.000,277,11004906,13885,0,1696463393,13089.661059429993,57.97408898999856,53556.51713592001
2023-10-04,23:49:55.000,277,11004909,13925,0,1696463394,13089.708213600003,57.98818725000456,53556.59399424001
2023-10-04,23:49:56.000,277,11004938,13965,0,1696463395,13089.627377880002,57.93884334000177,53556.58700712
2023-10-04,23:49:57.000,277,11004908,14045,0,1696463396,13089.613905259997,57.92474508000305,53556.54508440001
2023-10-04,23:49:58.000,277,11004928,13645,0,1696463397,13089.438761199992,57.94589247000113,53556.405342000005
2023-10-04,23:49:59.000,277,11004911,13885,0,1696463398,13089.452233819997,57.91769595000369,53556.41232912
2023-10-04,23:50:00.000,277,11004939,13805,0,1696463399,13089.458970129992,57.93179421000241,53556.46123896
2023-10-04,23:50:01.000,277,11004889,14165,0,1696463400,13089.398343339992,57.903597689997696,53556.39835488001
2023-10-04,23:50:02.000,277,11004872,13565,0,1696463401,13089.317507619991,57.92474508000305,53556.30752232001
2023-10-04,23:50:03.000,277,11004886,14285,0,1696463402,13089.330980239996,57.93179421000241,53556.34944504001
2023-10-04,23:50:04.000,277,11004889,13845,0,1696463403,13089.324243930001,57.92474508000305,53556.384380640004
2023-10-04,23:50:05.000,277,11004935,13685,0,1696463404,13089.344452860001,57.94589247000113,53556.39136776
2023-10-04,23:50:06.000,277,11004921,13845,0,1696463405,13089.330980239996,57.959990729999845,53556.335470800004
2023-10-04,23:50:07.000,277,11004908,13965,0,1696463406,13089.270353449996,57.97408898999856,53556.31450944
2023-10-04,23:50:08.000,277,11004918,13565,0,1696463407,13089.189517729996,58.016383770001994,53556.25162536
2023-10-04,23:50:09.000,277,11004912,13805,0,1696463408,13089.189517729996,58.04458028999943,53556.2655996
2023-10-04,23:50:10.000,277,11004914,13725,0,1696463409,13089.209726659996,58.08687507000286,53556.27957384001
2023-10-04,23:50:11.000,277,11004869,13925,0,1696463410,13089.250144519996,58.12212071999966,53556.286560960005
2023-10-04,23:50:12.000,277,11004910,13965,0,1696463411,13089.20299035,58.1150715900003,53556.27957384001
2023-10-04,23:50:13.000,277,11004940,13885,0,1696463412,13089.216462969991,58.136218979998375,53556.2655996
2023-10-04,23:50:14.000,277,11004904,13805,0,1696463413,13089.18278142,58.15736637000373,53556.14681856
2023-10-04,23:50:15.000,277,11004946,13645,0,1696463414,13089.16257249,58.178513760001806,53556.16079280001
2023-10-04,23:50:16.000,277,11004919,13965,0,1696463415,13089.13562724999,58.22080853999796,53556.1258572
2023-10-04,23:50:17.000,277,11004904,13845,0,1696463416,13089.17604510999,58.234906800003955,53556.17476704
2023-10-04,23:50:18.000,277,11004905,14085,0,1696463417,13089.18278142,58.29129983999883,53556.17476704
2023-10-04,23:50:19.000,277,11004886,13445,0,1696463418,13089.108682009995,58.27015245000075,53556.17476704
2023-10-04,23:50:20.000,277,11004860,13765,0,1696463419,13089.128890939995,58.29834896999819,53556.08393448
2023-10-04,23:50:21.000,277,11004915,13645,0,1696463420,13089.18278142,58.31244723000418,53556.13983144001
2023-10-04,23:50:22.000,277,11004897,13885,0,1696463421,13089.18278142,58.368840269999055,53556.15380568
2023-10-04,23:50:23.000,277,11004927,14045,0,1696463422,13089.18278142,58.375889399998414,53556.1957284
2023-10-04,23:50:24.000,277,11004948,13885,0,1696463423,13089.128890939995,58.43228244000056,53556.14681856
2023-10-04,23:50:25.000,277,11004919,13445,0,1696463424,13089.149099869996,58.44638069999928,53556.17476704
2023-10-04,23:50:26.000,277,11004902,13765,0,1696463425,13089.19625403999,58.50277374000143,53556.15380568
2023-10-04,23:50:27.000,277,11004882,13645,0,1696463426,13089.22319928,58.52392112999951,53556.17476704
2023-10-04,23:50:28.000,277,11004914,13645,0,1696463427,13089.22319928,58.55916678000358,53556.167779920004
2023-10-04,23:50:29.000,277,11004881,13605,0,1696463428,13089.20299035,58.62260894999781,53556.16079280001
2023-10-04,23:50:30.000,277,11004959,13805,0,1696463429,13089.22319928,58.61555981999845,53556.14681856
2023-10-04,23:50:31.000,277,11004915,13805,0,1696463430,13089.15583617999,58.69310024999868,53556.15380568
2023-10-04,23:50:32.000,277,11004908,13645,0,1696463431,13089.149099869996,58.74949329000083,53556.15380568
2023-10-04,23:50:33.000,277,11004862,13925,0,1696463432,13089.108682009995,58.75654242000019,53556.07694736
2023-10-04,23:50:34.000,277,11004913,13765,0,1696463433,13089.14236356,58.79178807000426,53556.1957284
2023-10-04,23:50:35.000,277,11004923,13405,0,1696463434,13089.22319928,58.834082850000414,53556.237651120005
2023-10-04,23:50:36.000,277,11004893,13685,0,1696463435,13089.283826070001,58.8834267600032,53556.25861248001
2023-10-04,23:50:37.000,277,11004926,13765,0,1696463436,13089.283826070001,58.89047589000256,53556.24463824
2023-10-04,23:50:38.000,277,11004925,13845,0,1696463437,13089.277089759991,58.92572153999936,53556.20970264001
2023-10-04,23:50:39.000,277,11004911,13885,0,1696463438,13089.297298689991,58.96801632000279,53556.216689760004
2023-10-04,23:50:40.000,277,11004892,13725,0,1696463439,13089.304035000001,59.02440935999766,53556.216689760004
2023-10-04,23:50:41.000,277,11004895,13845,0,1696463440,13089.357925479992,59.03850762000366,53556.20970264001
2023-10-04,23:50:42.000,277,11004883,13645,0,1696463441,13089.330980239996,59.06670414000109,53556.237651120005
2023-10-04,23:50:43.000,277,11004842,14085,0,1696463442,13089.351189169996,59.1301463100026,53556.188741280006
2023-10-04,23:50:44.000,277,11004915,13805,0,1696463443,13089.371398099996,59.13719544000196,53556.1957284
2023-10-04,23:50:45.000,277,11004952,13605,0,1696463444,13089.411815959997,59.1653919599994,53556.237651120005
2023-10-04,23:50:46.000,277,11004889,13565,0,1696463445,13089.445497510002,59.18653935000475,53556.23066400001
2023-10-04,23:50:47.000,277,11004911,13965,0,1696463446,13089.472442749997,59.21473587000219,53556.237651120005
2023-10-04,23:50:48.000,277,11004930,13565,0,1696463447,13089.425288580002,59.24293238999962,53556.1258572
2023-10-04,23:50:49.000,277,11004908,14005,0,1696463448,13089.432024889997,59.271128910004336,53556.16079280001
2023-10-04,23:50:50.000,277,11004910,14245,0,1696463449,13089.452233819997,59.32047281999985,53556.18175416001
2023-10-04,23:50:51.000,277,11004914,13765,0,1696463450,13089.512860609997,59.31342369000049,53556.22367688
2023-10-04,23:50:52.000,277,11004906,13925,0,1696463451,13089.533069539997,59.36276760000328,53556.22367688
2023-10-04,23:50:53.000,277,11004868,13885,0,1696463452,13089.526333230002,59.376865860002,53556.20970264001
2023-10-04,23:50:54.000,277,11004886,13725,0,1696463453,13089.512860609997,59.44030803000351,53556.15380568
2023-10-04,23:50:55.000,277,11004890,13805,0,1696463454,13089.593696329997,59.412111509998795,53556.18175416001
2023-10-04,23:50:56.000,277,11004879,13525,0,1696463455,13089.600432639993,59.43325890000415,53556.20271552
2023-10-04,23:50:57.000,277,11004871,13925,0,1696463456,13089.593696329997,59.447357160002866,53556.237651120005
2023-10-04,23:50:58.000,277,11004930,13605,0,1696463457,13089.492651679997,59.49670106999838,53555.99310192001
2023-10-04,23:50:59.000,277,11004905,14045,0,1696463458,13089.620641569993,59.48965193999902,53556.09790872
2023-10-04,23:51:00.000,277,11004913,13925,0,1696463459,13089.667795740002,59.510799330004374,53556.15380568
2023-10-04,23:51:01.000,277,11004917,13965,0,1696463460,13089.674532049998,59.49670106999838,53556.16079280001
2023-10-04,23:51:02.000,277,11004925,13605,0,1696463461,13089.681268359993,59.52489759000309,53556.20271552
2023-10-04,23:51:03.000,277,11004906,13925,0,1696463462,13089.681268359993,59.517848460003734,53556.1258572
2023-10-04,23:51:04.000,277,11004905,13725,0,1696463463,13089.634114189997,59.50375019999774,53556.1258572
2023-10-04,23:51:05.000,277,11004931,13885,0,1696463464,13089.654323119998,59.517848460003734,53556.09790872
2023-10-04,23:51:06.000,277,11004875,13645,0,1696463465,13089.701477289993,59.54604498000117,53556.1258572
2023-10-04,23:51:07.000,277,11004913,13605,0,1696463466,13089.755367769998,59.517848460003734,53556.18175416001
2023-10-04,23:51:08.000,277,11004909,13405,0,1696463467,13089.748631459988,59.52489759000309,53556.20970264001
2023-10-04,23:51:09.000,277,11004882,13645,0,1696463468,13089.775576699998,59.55309411000053,53556.188741280006
2023-10-04,23:51:10.000,277,11004899,13445,0,1696463469,13089.802521939993,59.517848460003734,53556.17476704
2023-10-04,23:51:11.000,277,11004906,13765,0,1696463470,13089.802521939993,59.55309411000053,53556.14681856
2023-10-04,23:51:12.000,277,11004901,13805,0,1696463471,13089.748631459988,59.56719236999925,53556.1957284
2023-10-04,23:51:13.000,277,11004917,13965,0,1696463472,13089.694740979998,59.5883397600046,53556.15380568
2023-10-04,23:51:14.000,277,11004877,13645,0,1696463473,13089.721686219993,59.61653628000204,53556.118870080005
2023-10-04,23:51:15.000,277,11004886,13885,0,1696463474,13089.789049319988,59.61653628000204,53556.11188296001
2023-10-04,23:51:16.000,277,11004910,13725,0,1696463475,13089.782313009993,59.65178192999883,53556.10489584
2023-10-04,23:51:17.000,277,11004939,14085,0,1696463476,13089.842939799993,59.637683670000115,53556.16079280001
2023-10-04,23:51:18.000,277,11004880,13845,0,1696463477,13089.789049319988,59.630634540000756,53556.069960240005
2023-10-04,23:51:19.000,277,11004897,13885,0,1696463478,13089.789049319988,59.65178192999883,53556.04899888
2023-10-04,23:51:20.000,277,11004916,13765,0,1696463479,13089.809258249988,59.65883105999819,53556.04201176001
2023-10-04,23:51:21.000,277,11004902,13765,0,1696463480,13089.849676109989,59.644732799999474,53556.1258572
2023-10-04,23:51:22.000,277,11004950,13565,0,1696463481,13089.849676109989,59.687027580002905,53556.069960240005
2023-10-04,23:51:23.000,277,11004897,13925,0,1696463482,13089.782313009993,59.71522410000034,53556.04201176001
2023-10-04,23:51:24.000,277,11004885,13685,0,1696463483,13089.789049319988,59.7222732299997,53556.06297312001
2023-10-04,23:51:25.000,277,11004841,13565,0,1696463484,13089.795785629998,59.813911919998645,53556.09790872
2023-10-04,23:51:26.000,277,11004863,13885,0,1696463485,13089.822730869993,59.806862789999286,53556.1258572
2023-10-04,23:51:27.000,277,11004868,13965,0,1696463486,13089.755367769998,59.813911919998645,53556.069960240005
2023-10-04,23:51:28.000,277,11004865,13925,0,1696463487,13089.755367769998,59.79276453000057,53556.04201176001
2023-10-04,23:51:29.000,277,11004912,14165,0,1696463488,13089.822730869993,59.82801018000464,53555.9861148
2023-10-04,23:51:30.000,277,11004929,13565,0,1696463489,13089.842939799993,59.79276453000057,53555.97912768
2023-10-04,23:51:31.000,277,11004886,14005,0,1696463490,13089.883357659994,59.79981365999993,53556.03502464
2023-10-04,23:51:32.000,277,11004951,13765,0,1696463491,13089.890093969989,59.75751888000377,53556.03502464
2023-10-04,23:51:33.000,277,11004886,13685,0,1696463492,13089.910302899989,59.77866627000185,53556.07694736
2023-10-04,23:51:34.000,277,11004906,13925,0,1696463493,13089.903566589994,59.72932235999906,53556.04899888
2023-10-04,23:51:35.000,277,11004957,13805,0,1696463494,13089.943984449994,59.73637148999842,53556.03502464
2023-10-04,23:51:36.000,277,11004828,13565,0,1696463495,13089.943984449994,59.694076710002264,53556.02803752
2023-10-04,23:51:37.000,277,11004930,13925,0,1696463496,13089.930511829989,59.694076710002264,53556.04201176001
2023-10-04,23:51:38.000,277,11004905,13925,0,1696463497,13089.923775519994,59.694076710002264,53556.03502464
2023-10-04,23:51:39.000,277,11004897,13925,0,1696463498,13090.05176540999,59.66588019000483,53556.118870080005
2023-10-04,23:51:40.000,277,11004946,13925,0,1696463499,13090.024820169994,59.66588019000483,53556.07694736
2023-10-04,23:51:41.000,277,11004902,13725,0,1696463500,13090.018083859999,59.65883105999819,53556.021050400006
2023-10-04,23:51:42.000,277,11004900,13365,0,1696463501,13090.01134754999,59.630634540000756,53556.00707616
2023-10-04,23:51:43.000,277,11004915,13925,0,1696463502,13090.045029099994,59.60243802000332,53556.069960240005
2023-10-04,23:51:44.000,277,11004917,13805,0,1696463503,13090.004611239994,59.60948715000268,53555.9861148
2023-10-04,23:51:45.000,277,11004944,13845,0,1696463504,13090.03829279,59.581290629997966,53556.00707616
2023-10-04,23:51:46.000,277,11004906,13805,0,1696463505,13090.085446959994,59.56719236999925,53556.00707616
2023-10-04,23:51:47.000,277,11004899,13645,0,1696463506,13090.146073749995,59.49670106999838,53556.03502464
2023-10-04,23:51:48.000,277,11004873,13565,0,1696463507,13090.15281005999,59.4755536800003,53556.04201176001
2023-10-04,23:51:49.000,277,11004947,13925,0,1696463508,13090.125864819995,59.43325890000415,53556.03502464
2023-10-04,23:51:50.000,277,11004882,13685,0,1696463509,13090.166282679995,59.398013250000076,53556.02803752
2023-10-04,23:51:51.000,277,11004876,13805,0,1696463510,13090.125864819995,59.35571847000392,53555.97214056001
2023-10-04,23:51:52.000,277,11004905,13605,0,1696463511,13090.13260112999,59.33457107999857,53556.021050400006
2023-10-04,23:51:53.000,277,11004908,13565,0,1696463512,13090.11239219999,59.278178040003695,53555.97214056001
2023-10-04,23:51:54.000,277,11004909,13805,0,1696463513,13090.07197433999,59.271128910004336,53555.951179200005
2023-10-04,23:51:55.000,277,11004907,13925,0,1696463514,13090.11912851,59.221785000001546,53556.06297312001
2023-10-04,23:51:56.000,277,11004907,13805,0,1696463515,13090.09218326999,59.228834130000905,53556.01406328001
2023-10-04,23:51:57.000,277,11004938,13565,0,1696463516,13090.05850172,59.20063761000347,53555.97912768
2023-10-04,23:51:58.000,277,11004928,13645,0,1696463517,13090.07197433999,59.20768674000283,53556.01406328001
2023-10-04,23:51:59.000,277,11004944,13565,0,1696463518,13090.045029099994,59.20063761000347,53555.902269360005
2023-10-04,23:52:00.000,277,11004932,13765,0,1696463519,13090.045029099994,59.21473587000219,53555.89528224001
2023-10-04,23:52:01.000,277,11004917,13605,0,1696463520,13090.085446959994,59.18653935000475,53555.94419208001
2023-10-04,23:52:02.000,277,11004876,13805,0,1696463521,13090.09218326999,59.20063761000347,53555.93021784
2023-10-04,23:52:03.000,277,11004911,13605,0,1696463522,13090.11912851,59.172441089998756,53555.90925648
2023-10-04,23:52:04.000,277,11004885,13605,0,1696463523,13090.11912851,59.15834283000004,53555.94419208001
2023-10-04,23:52:05.000,277,11004931,13805,0,1696463524,13090.11912851,59.12309718000324,53556.04201176001
2023-10-04,23:52:06.000,277,11004888,13485,0,1696463525,13090.07871065,59.172441089998756,53556.04201176001
2023-10-04,23:52:07.000,277,11004896,13485,0,1696463526,13090.07197433999,59.15834283000004,53556.04899888
2023-10-04,23:52:08.000,277,11004918,13645,0,1696463527,13090.105655889995,59.21473587000219,53555.97912768
2023-10-04,23:52:09.000,277,11004898,13565,0,1696463528,13090.146073749995,59.18653935000475,53555.99310192001
2023-10-04,23:52:10.000,277,11004888,13885,0,1696463529,13090.15954637,59.21473587000219,53555.9861148
2023-10-04,23:52:11.000,277,11004950,13845,0,1696463530,13090.186491609995,59.228834130000905,53556.03502464
2023-10-04,23:52:12.000,277,11004915,13885,0,1696463531,13090.206700539995,59.24293238999962,53556.04201176001
2023-10-04,23:52:13.000,277,11004902,13565,0,1696463532,13090.19996423,59.24998151999898,53556.000089040004
2023-10-04,23:52:14.000,277,11004875,13885,0,1696463533,13090.1797553,59.2640797799977,53556.00707616
2023-10-04,23:52:15.000,277,11004931,13685,0,1696463534,13090.206700539995,59.2640797799977,53556.000089040004
2023-10-04,23:52:16.000,277,11004871,13645,0,1696463535,13090.226909469995,59.285227170003054,53556.00707616
2023-10-04,23:52:17.000,277,11004916,13765,0,1696463536,13090.25385470999,59.24998151999898,53556.00707616
2023-10-04,23:52:18.000,277,11004917,13765,0,1696463537,13090.26059102,59.228834130000905,53556.08393448
2023-10-04,23:52:19.000,277,11004913,13605,0,1696463538,13090.287536259995,59.15834283000004,53556.04201176001
2023-10-04,23:52:20.000,277,11004885,14045,0,1696463539,13090.327954119995,59.179490219998115,53556.06297312001
2023-10-04,23:52:21.000,277,11004892,13765,0,1696463540,13090.34142674,59.1653919599994,53556.06297312001
2023-10-04,23:52:22.000,277,11004885,13725,0,1696463541,13090.307745189995,59.179490219998115,53556.15380568
2023-10-04,23:52:23.000,277,11004909,13565,0,1696463542,13090.32121781,59.172441089998756,53556.09092160001
2023-10-04,23:52:24.000,277,11004924,13725,0,1696463543,13090.29427256999,59.20768674000283,53556.08393448
2023-10-04,23:52:25.000,277,11004930,13645,0,1696463544,13090.33469042999,59.20768674000283,53556.055986
2023-10-04,23:52:26.000,277,11004874,13525,0,1696463545,13090.348163049995,59.20768674000283,53556.1258572
2023-10-04,23:52:27.000,277,11004905,13605,0,1696463546,13090.40205353,59.172441089998756,53556.18175416001
2023-10-04,23:52:28.000,277,11004892,13845,0,1696463547,13090.32121781,59.172441089998756,53556.20970264001
2023-10-04,23:52:29.000,277,11004915,13925,0,1696463548,13090.32121781,59.11604805000388,53556.13284432
2023-10-04,23:52:30.000,277,11004892,13765,0,1696463549,13090.32121781,59.09490065999853,53556.14681856
2023-10-04,23:52:31.000,277,11004908,13765,0,1696463550,13090.33469042999,59.06670414000109,53556.18175416001
2023-10-04,23:52:32.000,277,11004895,13725,0,1696463551,13090.32121781,59.09490065999853,53556.20970264001
2023-10-04,23:52:33.000,277,11004907,13725,0,1696463552,13090.29427256999,59.045556750003016,53556.17476704
2023-10-04,23:52:34.000,277,11004852,13885,0,1696463553,13090.287536259995,59.02440935999766,53556.188741280006
2023-10-04,23:52:35.000,277,11004879,14005,0,1696463554,13090.33469042999,59.003261969999585,53556.22367688
2023-10-04,23:52:36.000,277,11004930,13605,0,1696463555,13090.307745189995,58.98211458000151,53556.2655996
2023-10-04,23:52:37.000,277,11004925,13685,0,1696463556,13090.32121781,58.96801632000279,53556.22367688
2023-10-04,23:52:38.000,277,11004889,13845,0,1696463557,13090.24038209,58.96801632000279,53556.216689760004
2023-10-04,23:52:39.000,277,11004903,13565,0,1696463558,13090.226909469995,58.92572153999936,53556.25162536
2023-10-04,23:52:40.000,277,11004885,13885,0,1696463559,13090.186491609995,58.91867241,53556.32149656
2023-10-04,23:52:41.000,277,11004905,14165,0,1696463560,13090.13260112999,58.93981979999808,53556.29354808
2023-10-04,23:52:42.000,277,11004952,14005,0,1696463561,13090.09218326999,58.93981979999808,53556.30752232001
2023-10-04,23:52:43.000,277,11004886,13925,0,1696463562,13090.07197433999,58.90457415000128,53556.31450944
2023-10-04,23:52:44.000,277,11004893,13845,0,1696463563,13090.03829279,58.92572153999936,53556.356432160006
2023-10-04,23:52:45.000,277,11004929,14085,0,1696463564,13090.018083859999,58.93277066999872,53556.2655996
2023-10-04,23:52:46.000,277,11004892,13405,0,1696463565,13089.950720759989,58.94686893000471,53556.32848368001
2023-10-04,23:52:47.000,277,11004921,13565,0,1696463566,13089.943984449994,58.93981979999808,53556.384380640004
2023-10-04,23:52:48.000,277,11004884,13725,0,1696463567,13089.849676109989,59.02440935999766,53556.34245792
2023-10-04,23:52:49.000,277,11004918,13925,0,1696463568,13089.863148729994,58.996212840000226,53556.3704064
2023-10-04,23:52:50.000,277,11004919,13445,0,1696463569,13089.768840389988,59.0314584900043,53556.34944504001
2023-10-04,23:52:51.000,277,11004875,13765,0,1696463570,13089.815994559998,59.003261969999585,53556.356432160006
2023-10-04,23:52:52.000,277,11004884,13645,0,1696463571,13089.802521939993,59.02440935999766,53556.39136776
2023-10-04,23:52:53.000,277,11004915,13925,0,1696463572,13089.815994559998,59.010311099998944,53556.41931624
2023-10-04,23:52:54.000,277,11004916,13445,0,1696463573,13089.694740979998,58.996212840000226,53556.39835488001
2023-10-04,23:52:55.000,277,11004856,13925,0,1696463574,13089.661059429993,59.02440935999766,53556.4402776
2023-10-04,23:52:56.000,277,11004886,13925,0,1696463575,13089.620641569993,59.052605880002375,53556.43329048
2023-10-04,23:52:57.000,277,11004941,13565,0,1696463576,13089.620641569993,59.03850762000366,53556.405342000005
2023-10-04,23:52:58.000,277,11004887,13485,0,1696463577,13089.560014779992,59.07375327000045,53556.48918744
2023-10-04,23:52:59.000,277,11004924,13485,0,1696463578,13089.519596919992,59.08785152999917,53556.454251840005
2023-10-04,23:53:00.000,277,11004887,13765,0,1696463579,13089.492651679997,59.13719544000196,53556.44726472001
2023-10-04,23:53:01.000,277,11004915,13965,0,1696463580,13089.526333230002,59.20063761000347,53556.48220032
2023-10-04,23:53:02.000,277,11004908,13605,0,1696463581,13089.512860609997,59.21473587000219,53556.47521320001
2023-10-04,23:53:03.000,277,11004916,13525,0,1696463582,13089.452233819997,59.221785000001546,53556.454251840005
2023-10-04,23:53:04.000,277,11004951,13245,0,1696463583,13089.384870720001,59.221785000001546,53556.46123896
2023-10-04,23:53:05.000,277,11004930,13485,0,1696463584,13089.351189169996,59.25703064999834,53556.43329048
2023-10-04,23:53:06.000,277,11004922,13805,0,1696463585,13089.378134409992,59.19358848000411,53556.53111016
2023-10-04,23:53:07.000,277,11004933,13765,0,1696463586,13089.432024889997,59.228834130000905,53556.524123040006
2023-10-04,23:53:08.000,277,11004911,13845,0,1696463587,13089.418552269992,59.19358848000411,53556.51713592001
2023-10-04,23:53:09.000,277,11004886,13925,0,1696463588,13089.438761199992,59.19358848000411,53556.55905864
2023-10-04,23:53:10.000,277,11004934,13845,0,1696463589,13089.445497510002,59.20768674000283,53556.66386544001
2023-10-04,23:53:11.000,277,11004924,13685,0,1696463590,13089.445497510002,59.179490219998115,53556.56604576001
2023-10-04,23:53:12.000,277,11004911,13925,0,1696463591,13089.425288580002,59.20063761000347,53556.56604576001
2023-10-04,23:53:13.000,277,11004928,13565,0,1696463592,13089.384870720001,59.19358848000411,53556.503161680004
2023-10-04,23:53:14.000,277,11004879,13525,0,1696463593,13089.391607029997,59.221785000001546,53556.54508440001
2023-10-04,23:53:15.000,277,11004883,13925,0,1696463594,13089.512860609997,59.235883260000264,53556.61495560001
2023-10-04,23:53:16.000,277,11004901,13525,0,1696463595,13089.499387989992,59.285227170003054,53556.64290408001
2023-10-04,23:53:17.000,277,11004953,13685,0,1696463596,13089.458970129992,59.31342369000049,53556.61495560001
2023-10-04,23:53:18.000,277,11004904,13645,0,1696463597,13089.378134409992,59.34866934000456,53556.61495560001
2023-10-04,23:53:19.000,277,11004942,13485,0,1696463598,13089.418552269992,59.36981673000264,53556.6498912
2023-10-04,23:53:20.000,277,11004905,13845,0,1696463599,13089.472442749997,59.376865860002,53556.65687832
2023-10-04,23:53:21.000,277,11004909,13525,0,1696463600,13089.438761199992,59.468504550000944,53556.621942720005
2023-10-04,23:53:22.000,277,11004919,13925,0,1696463601,13089.445497510002,59.4755536800003,53556.63591696
2023-10-04,23:53:23.000,277,11004905,13645,0,1696463602,13089.411815959997,59.53899585000181,53556.56604576001
2023-10-04,23:53:24.000,277,11004933,13645,0,1696463603,13089.398343339992,59.581290629997966,53556.63591696
2023-10-04,23:53:25.000,277,11004947,14085,0,1696463604,13089.499387989992,59.637683670000115,53556.66386544001
2023-10-04,23:53:26.000,277,11004978,14005,0,1696463605,13089.492651679997,59.60948715000268,53556.72674952
2023-10-04,23:53:27.000,277,11004983,13725,0,1696463606,13089.492651679997,59.687027580002905,53556.65687832
2023-10-04,23:53:28.000,277,11004907,13525,0,1696463607,13089.458970129992,59.70112584000162,53556.67783968
2023-10-04,23:53:29.000,277,11004888,13725,0,1696463608,13089.472442749997,59.73637148999842,53556.67783968
2023-10-04,23:53:30.000,277,11004930,13885,0,1696463609,13089.479179059992,59.76456801000313,53556.71277528001
2023-10-04,23:53:31.000,277,11004889,13685,0,1696463610,13089.512860609997,59.79981365999993,53556.76168512001
2023-10-04,23:53:32.000,277,11004900,13765,0,1696463611,13089.506124300002,59.856206700002076,53556.76867224
2023-10-04,23:53:33.000,277,11004892,13645,0,1696463612,13089.445497510002,59.919648870003584,53556.74771088
2023-10-04,23:53:34.000,277,11004893,13885,0,1696463613,13089.472442749997,59.912599740004225,53556.85251768001
2023-10-04,23:53:35.000,277,11004912,13405,0,1696463614,13089.398343339992,60.00423843000317,53556.73373664001
2023-10-04,23:53:36.000,277,11004887,13925,0,1696463615,13089.425288580002,60.01833669000189,53556.789633600005
2023-10-04,23:53:37.000,277,11004929,13885,0,1696463616,13089.432024889997,60.081778860003396,53556.80360784
2023-10-04,23:53:38.000,277,11004932,13925,0,1696463617,13089.351189169996,60.12407363999955,53556.80360784
2023-10-04,23:53:39.000,277,11004876,13565,0,1696463618,13089.330980239996,60.17341755000234,53556.789633600005
2023-10-04,23:53:40.000,277,11004876,13805,0,1696463619,13089.398343339992,60.22981059000449,53556.81758208
2023-10-04,23:53:41.000,277,11004921,13925,0,1696463620,13089.405079650001,60.35669493000023,53556.859504800006
2023-10-04,23:53:42.000,277,11004894,13885,0,1696463621,13089.438761199992,60.41308797000238,53556.86649192
2023-10-04,23:53:43.000,277,11004913,13805,0,1696463622,13089.425288580002,60.48357927000325,53556.79662072
2023-10-04,23:53:44.000,277,11004927,13805,0,1696463623,13089.418552269992,60.561119700003474,53556.8245692
2023-10-04,23:53:45.000,277,11004898,13925,0,1696463624,13089.425288580002,60.64570926000306,53556.74771088
2023-10-04,23:53:46.000,277,11004858,13605,0,1696463625,13089.465706440002,60.65980752000178,53556.79662072
2023-10-04,23:53:47.000,277,11004896,13725,0,1696463626,13089.512860609997,60.70915143000457,53556.81758208
2023-10-04,23:53:48.000,277,11004911,13685,0,1696463627,13089.533069539997,60.75849534000008,53556.859504800006
2023-10-04,23:53:49.000,277,11004918,13845,0,1696463628,13089.539805849992,60.76554446999944,53556.83155632001
2023-10-04,23:53:50.000,277,11004955,13845,0,1696463629,13089.546542160002,60.80079012000351,53556.81758208
2023-10-04,23:53:51.000,277,11004939,13645,0,1696463630,13089.600432639993,60.80079012000351,53556.8944404
2023-10-04,23:53:52.000,277,11004897,13685,0,1696463631,13089.647586810002,60.79374099000415,53556.838543440004
2023-10-04,23:53:53.000,277,11004905,13765,0,1696463632,13089.607168950002,60.7725935999988,53556.77565936
2023-10-04,23:53:54.000,277,11004919,13405,0,1696463633,13089.600432639993,60.74439708000136,53556.754698
2023-10-04,23:53:55.000,277,11004891,13725,0,1696463634,13089.714949909998,60.737347950002004,53556.859504800006
2023-10-04,23:53:56.000,277,11004935,13885,0,1696463635,13089.654323119998,60.730298820002645,53556.838543440004
2023-10-04,23:53:57.000,277,11004871,13685,0,1696463636,13089.748631459988,60.688004039999214,53556.887453280004
2023-10-04,23:53:58.000,277,11004896,13885,0,1696463637,13089.694740979998,60.688004039999214,53556.83155632001
2023-10-04,23:53:59.000,277,11004943,14085,0,1696463638,13089.755367769998,60.66685665000114,53556.84553056
2023-10-04,23:54:00.000,277,11004904,13605,0,1696463639,13089.809258249988,60.57521796000219,53556.81758208
2023-10-04,23:54:01.000,277,11004951,13645,0,1696463640,13089.795785629998,60.53292317999876,53556.84553056
2023-10-04,23:54:02.000,277,11004934,13725,0,1696463641,13089.809258249988,60.43423536000046,53556.88046616001
2023-10-04,23:54:03.000,277,11004937,13765,0,1696463642,13089.836203489998,60.42013710000174,53556.81059496001
2023-10-04,23:54:04.000,277,11004941,13685,0,1696463643,13089.903566589994,60.37079318999895,53556.859504800006
2023-10-04,23:54:05.000,277,11004879,13805,0,1696463644,13089.984402309994,60.36374405999959,53556.88046616001
2023-10-04,23:54:06.000,277,11004936,13925,0,1696463645,13090.018083859999,60.30735102000472,53556.88046616001
2023-10-04,23:54:07.000,277,11004888,14085,0,1696463646,13090.03155647999,60.314400150004076,53556.87347904
2023-10-04,23:54:08.000,277,11004957,13925,0,1696463647,13090.01134754999,60.279154500000004,53556.84553056
2023-10-04,23:54:09.000,277,11004883,13925,0,1696463648,13090.13260112999,60.25800711000193,53556.8944404
2023-10-04,23:54:10.000,277,11004906,13685,0,1696463649,13090.17301898999,60.279154500000004,53556.97129872
2023-10-04,23:54:11.000,277,11004907,13685,0,1696463650,13090.247118399995,60.29325275999872,53556.9643116
2023-10-04,23:54:12.000,277,11004920,13725,0,1696463651,13090.33469042999,60.279154500000004,53556.95033736001
2023-10-04,23:54:13.000,277,11004962,13485,0,1696463652,13090.40205353,60.272105370000645,53557.01322144
2023-10-04,23:54:14.000,277,11004927,13765,0,1696463653,13090.469416629996,60.272105370000645,53556.957324480005
2023-10-04,23:54:15.000,277,11004948,13885,0,1696463654,13090.556988659991,60.265056240001286,53556.9643116
2023-10-04,23:54:16.000,277,11004894,13805,0,1696463655,13090.651296999997,60.25800711000193,53556.9643116
2023-10-04,23:54:17.000,277,11004908,13485,0,1696463656,13090.765814270002,60.28620362999936,53557.0341828
2023-10-04,23:54:18.000,277,11004919,13765,0,1696463657,13090.806232130002,60.25095798000257,53557.11104112
2023-10-04,23:54:19.000,277,11004924,13805,0,1696463658,13090.839913679993,60.272105370000645,53557.125015360005
2023-10-04,23:54:20.000,277,11004892,13925,0,1696463659,13090.893804159998,60.23685972000385,53557.06213128
2023-10-04,23:54:21.000,277,11004949,13565,0,1696463660,13090.974639879998,60.272105370000645,53557.13200248
2023-10-04,23:54:22.000,277,11004922,14325,0,1696463661,13091.082420839994,60.279154500000004,53557.15296384
2023-10-04,23:54:23.000,277,11004936,13805,0,1696463662,13091.116102389999,60.29325275999872,53557.11802824001
2023-10-04,23:54:24.000,277,11005013,13805,0,1696463663,13091.244092279994,60.23685972000385,53557.18091232
2023-10-04,23:54:25.000,277,11004894,13605,0,1696463664,13091.345136929995,60.30030188999808,53557.20187368
2023-10-04,23:54:26.000,277,11004904,13725,0,1696463665,13091.425972649995,60.272105370000645,53557.243796400006
2023-10-04,23:54:27.000,277,11004891,13805,0,1696463666,13091.55396253999,60.28620362999936,53557.292706240005
2023-10-04,23:54:28.000,277,11004970,13445,0,1696463667,13091.587644089996,60.24390885000321,53557.29969336
2023-10-04,23:54:29.000,277,11004923,13725,0,1696463668,13091.749315529996,60.22981059000449,53557.40450016001
2023-10-04,23:54:30.000,277,11004894,13765,0,1696463669,13091.857096489992,60.20161406999978,53557.40450016001
2023-10-04,23:54:31.000,277,11004928,13525,0,1696463670,13091.890778039997,60.20866319999914,53557.45341000001
2023-10-04,23:54:32.000,277,11004913,13965,0,1696463671,13092.012031619997,60.145221030004905,53557.46738424
2023-10-04,23:54:33.000,277,11004901,13645,0,1696463672,13092.025504240002,60.13817189999827,53557.46738424
2023-10-04,23:54:34.000,277,11004916,13245,0,1696463673,13092.173703059998,60.102926250001474,53557.58616528
2023-10-04,23:54:35.000,277,11004883,13685,0,1696463674,13092.308429259989,60.10997538000083,53557.60013952001
2023-10-04,23:54:36.000,277,11004927,13725,0,1696463675,13092.463364389994,60.12407363999955,53557.67001072001
2023-10-04,23:54:37.000,277,11004938,13445,0,1696463676,13092.55093641999,60.088827990002756,53557.71193344
2023-10-04,23:54:38.000,277,11004925,13925,0,1696463677,13092.61156320999,60.152270160004264,53557.68398496
2023-10-04,23:54:39.000,277,11004950,13645,0,1696463678,13092.73281678999,60.088827990002756,53557.746869040006
2023-10-04,23:54:40.000,277,11004921,13805,0,1696463679,13092.90122454,60.13112276999891,53557.802766
2023-10-04,23:54:41.000,277,11004897,14125,0,1696463680,13093.002269190001,60.102926250001474,53557.893598560004
2023-10-04,23:54:42.000,277,11004891,13765,0,1696463681,13093.062895980001,60.11702451000019,53557.914559920006
2023-10-04,23:54:43.000,277,11004927,13445,0,1696463682,13093.130259079997,60.07472973000404,53557.9425084
2023-10-04,23:54:44.000,277,11004891,13525,0,1696463683,13093.204358490002,60.06063146999804,53557.914559920006
2023-10-04,23:54:45.000,277,11004907,13645,0,1696463684,13093.318875759993,60.095877120002115,53558.061289440004
2023-10-04,23:54:46.000,277,11004920,14005,0,1696463685,13093.426656719988,60.039484079999966,53558.082250800006
2023-10-04,23:54:47.000,277,11004888,13645,0,1696463686,13093.480547199993,60.039484079999966,53558.1171864
2023-10-04,23:54:48.000,277,11004903,14045,0,1696463687,13093.541173989994,60.03243495000061,53558.082250800006
2023-10-04,23:54:49.000,277,11004909,13725,0,1696463688,13093.561382919994,60.07472973000404,53558.12417352001
2023-10-04,23:54:50.000,277,11004877,13885,0,1696463689,13093.702845429994,60.07472973000404,53558.19404472001
2023-10-04,23:54:51.000,277,11004911,13885,0,1696463690,13093.844307939995,60.095877120002115,53558.30583864
2023-10-04,23:54:52.000,277,11004893,13645,0,1696463691,13093.91167103999,60.102926250001474,53558.27090304001
2023-10-04,23:54:53.000,277,11004889,13805,0,1696463692,13094.019452,60.13817189999827,53558.37570984
2023-10-04,23:54:54.000,277,11004934,13685,0,1696463693,13094.073342479991,60.11702451000019,53558.347761360004
2023-10-04,23:54:55.000,277,11004944,13645,0,1696463694,13094.08007879,60.152270160004264,53558.33378712
2023-10-04,23:54:56.000,277,11004955,13565,0,1696463695,13094.187859749996,60.13817189999827,53558.43859392001
2023-10-04,23:54:57.000,277,11004936,13725,0,1696463696,13094.295640709992,60.19456494000042,53558.52243936
2023-10-04,23:54:58.000,277,11004925,13925,0,1696463697,13094.342794880002,60.22981059000449,53558.536413600006
2023-10-04,23:54:59.000,277,11004901,13645,0,1696463698,13094.430366909997,60.25095798000257,53558.59231056
2023-10-04,23:55:00.000,277,11004944,13885,0,1696463699,13094.504466320002,60.28620362999936,53558.585323440006
2023-10-04,23:55:01.000,277,11004903,13645,0,1696463700,13094.625719899988,60.328498410002794,53558.69013024
2023-10-04,23:55:02.000,277,11004900,13565,0,1696463701,13094.659401449993,60.33554754000215,53558.74602720001
2023-10-04,23:55:03.000,277,11004932,14125,0,1696463702,13094.666137759988,60.34259667000151,53558.704104480006
2023-10-04,23:55:04.000,277,11004912,13725,0,1696463703,13094.740237169994,60.33554754000215,53558.753014320006
2023-10-04,23:55:05.000,277,11004953,13765,0,1696463704,13094.821072889994,60.37784231999831,53558.82288552001
2023-10-04,23:55:06.000,277,11004906,13605,0,1696463705,13094.88843598999,60.38489144999767,53558.91371808001
2023-10-04,23:55:07.000,277,11004936,13565,0,1696463706,13094.901908609994,60.34259667000151,53558.87878248
2023-10-04,23:55:08.000,277,11004950,13885,0,1696463707,13094.982744329995,60.328498410002794,53558.91371808001
2023-10-04,23:55:09.000,277,11004888,13685,0,1696463708,13095.00968956999,60.33554754000215,53559.01153776001
2023-10-04,23:55:10.000,277,11004955,13765,0,1696463709,13095.01642588,60.30735102000472,53559.039486240006
2023-10-04,23:55:11.000,277,11004904,13725,0,1696463710,13095.03663481,60.30735102000472,53559.025512
2023-10-04,23:55:12.000,277,11004931,13965,0,1696463711,13095.09052528999,60.30735102000472,53559.0953832
2023-10-04,23:55:13.000,277,11004894,13885,0,1696463712,13095.05684374,60.30030188999808,53559.01153776001
2023-10-04,23:55:14.000,277,11004921,13645,0,1696463713,13095.07031635999,60.30030188999808,53559.04647336
2023-10-04,23:55:15.000,277,11004887,13565,0,1696463714,13095.205042559995,60.29325275999872,53559.15826728001
2023-10-04,23:55:16.000,277,11004931,13565,0,1696463715,13095.292614589991,60.28620362999936,53559.22115136
2023-10-04,23:55:17.000,277,11004907,13525,0,1696463716,13095.366713999996,60.25095798000257,53559.22813848001
2023-10-04,23:55:18.000,277,11004913,13405,0,1696463717,13095.346505069996,60.25095798000257,53559.22115136
2023-10-04,23:55:19.000,277,11004905,13405,0,1696463718,13095.454286029992,60.19456494000042,53559.235125600004
2023-10-04,23:55:20.000,277,11004910,13765,0,1696463719,13095.494703889992,60.145221030004905,53559.26307408
2023-10-04,23:55:21.000,277,11004951,13645,0,1696463720,13095.555330679992,60.10997538000083,53559.24909984001
2023-10-04,23:55:22.000,277,11004900,13925,0,1696463721,13095.642902710002,60.00423843000317,53559.2700612
2023-10-04,23:55:23.000,277,11004902,13565,0,1696463722,13095.717002119993,59.92669800000294,53559.27704832001
2023-10-04,23:55:24.000,277,11004867,13765,0,1696463723,13095.811310459998,59.820961049998004,53559.32595816001
2023-10-04,23:55:25.000,277,11004918,13925,0,1696463724,13095.885409869989,59.72932235999906,53559.39582936001
2023-10-04,23:55:26.000,277,11004911,13805,0,1696463725,13095.972981899999,59.56014323999989,53559.43775208
2023-10-04,23:55:27.000,277,11004949,13805,0,1696463726,13095.986454519989,59.412111509998795,53559.39582936001
2023-10-04,23:55:28.000,277,11004913,13725,0,1696463727,13096.006663449989,59.31342369000049,53559.43775208
2023-10-04,23:55:29.000,277,11004892,13765,0,1696463728,13096.033608689999,59.172441089998756,53559.43076496
2023-10-04,23:55:30.000,277,11004936,13525,0,1696463729,13096.013399759999,59.07375327000045,53559.402816480004
2023-10-04,23:55:31.000,277,11004932,13485,0,1696463730,13095.972981899999,58.90457415000128,53559.45172632
2023-10-04,23:55:32.000,277,11004902,13845,0,1696463731,13096.040344999994,58.84818110999913,53559.52858464
2023-10-04,23:55:33.000,277,11004911,13805,0,1696463732,13096.006663449989,58.770640679998905,53559.570507360004
2023-10-04,23:55:34.000,277,11004953,13725,0,1696463733,13095.898882489993,58.70719851000467,53559.549546
2023-10-04,23:55:35.000,277,11004910,13605,0,1696463734,13095.871937249998,58.67900198999996,53559.53557176001
2023-10-04,23:55:36.000,277,11004895,13925,0,1696463735,13095.743947360002,58.643756340003165,53559.549546
2023-10-04,23:55:37.000,277,11004968,13845,0,1696463736,13095.737211049993,58.636707210003806,53559.63339144001
2023-10-04,23:55:38.000,277,11004889,13885,0,1696463737,13095.676584259993,58.61555981999845,53559.6194172
2023-10-04,23:55:39.000,277,11004933,13645,0,1696463738,13095.642902710002,58.587363300001016,53559.63339144001
2023-10-04,23:55:40.000,277,11004917,13845,0,1696463739,13095.663111640002,58.55916678000358,53559.70326264001
2023-10-04,23:55:41.000,277,11004931,13925,0,1696463740,13095.447549719996,58.55916678000358,53559.53557176001
2023-10-04,23:55:42.000,277,11004923,13965,0,1696463741,13095.447549719996,58.601461559999734,53559.55653312
2023-10-04,23:55:43.000,277,11004893,13605,0,1696463742,13095.494703889992,58.601461559999734,53559.591468720006
2023-10-04,23:55:44.000,277,11004897,13925,0,1696463743,13095.548594369997,58.587363300001016,53559.689288400004
2023-10-04,23:55:45.000,277,11004905,13845,0,1696463744,13095.568803299997,58.587363300001016,53559.738198240004
2023-10-04,23:55:46.000,277,11004927,13565,0,1696463745,13095.582275920002,58.587363300001016,53559.71723688
2023-10-04,23:55:47.000,277,11004910,13525,0,1696463746,13095.589012229997,58.643756340003165,53559.73121112001
2023-10-04,23:55:48.000,277,11004941,14005,0,1696463747,13095.663111640002,58.65785460000188,53559.738198240004
2023-10-04,23:55:49.000,277,11004912,13685,0,1696463748,13095.743947360002,58.67900198999996,53559.759159600006
2023-10-04,23:55:50.000,277,11004920,13845,0,1696463749,13095.723738430002,58.69310024999868,53559.81505656
2023-10-04,23:55:51.000,277,11004965,13565,0,1696463750,13095.770892599998,58.7847389400049,53559.77313384
2023-10-04,23:55:52.000,277,11004888,13405,0,1696463751,13095.791101529998,58.834082850000414,53559.7940952
2023-10-04,23:55:53.000,277,11004892,13805,0,1696463752,13095.824783079988,58.8834267600032,53559.82903080001
2023-10-04,23:55:54.000,277,11004938,13605,0,1696463753,13095.858464629993,58.94686893000471,53559.91287624
2023-10-04,23:55:55.000,277,11004921,13645,0,1696463754,13095.959509279994,59.003261969999585,53559.96178608
2023-10-04,23:55:56.000,277,11004903,13525,0,1696463755,13096.080762859994,59.0314584900043,53559.98274744
2023-10-04,23:55:57.000,277,11004943,13965,0,1696463756,13096.094235479999,59.10194978999789,53559.975760320005
2023-10-04,23:55:58.000,277,11004877,13845,0,1696463757,13096.074026549999,59.108998920004524,53560.03864440001
2023-10-04,23:55:59.000,277,11004913,14005,0,1696463758,13096.06729023999,59.12309718000324,53559.96178608
2023-10-04,23:56:00.000,277,11004908,13885,0,1696463759,13096.074026549999,59.108998920004524,53560.03165728
2023-10-04,23:56:01.000,277,11004895,13885,0,1696463760,13096.121180719994,59.11604805000388,53560.05960576
2023-10-04,23:56:02.000,277,11004950,13725,0,1696463761,13096.16833488999,59.1301463100026,53560.08056712
2023-10-04,23:56:03.000,277,11004963,13925,0,1696463762,13096.12791702999,59.172441089998756,53560.05960576
2023-10-04,23:56:04.000,277,11004911,13685,0,1696463763,13096.13465334,59.14424457000132,53560.13646408001
2023-10-04,23:56:05.000,277,11004868,13405,0,1696463764,13096.16833488999,59.13719544000196,53560.19934816
2023-10-04,23:56:06.000,277,11004933,13765,0,1696463765,13096.141389649994,59.13719544000196,53560.18537392001
2023-10-04,23:56:07.000,277,11004916,13445,0,1696463766,13096.121180719994,59.14424457000132,53560.15742544
2023-10-04,23:56:08.000,277,11004911,13725,0,1696463767,13096.04708130999,59.179490219998115,53560.15043832
2023-10-04,23:56:09.000,277,11004903,13845,0,1696463768,13096.013399759999,59.19358848000411,53560.13646408001
2023-10-04,23:56:10.000,277,11004880,13765,0,1696463769,13095.993190829999,59.19358848000411,53560.213322400006
2023-10-04,23:56:11.000,277,11004899,13765,0,1696463770,13095.946036659989,59.19358848000411,53560.28319360001
2023-10-04,23:56:12.000,277,11004941,13765,0,1696463771,13095.898882489993,59.21473587000219,53560.35306480001
2023-10-04,23:56:13.000,277,11004891,13805,0,1696463772,13095.764156290003,59.20063761000347,53560.33210344001
2023-10-04,23:56:14.000,277,11004929,13565,0,1696463773,13095.669847949997,59.20768674000283,53560.262232240006
2023-10-04,23:56:15.000,277,11004945,13685,0,1696463774,13095.602484850002,59.278178040003695,53560.33210344001
2023-10-04,23:56:16.000,277,11004915,13565,0,1696463775,13095.501440200002,59.29227630000241,53560.37402616001
2023-10-04,23:56:17.000,277,11004899,13645,0,1696463776,13095.393659239991,59.34162020999793,53560.360051920004
2023-10-04,23:56:18.000,277,11004941,14085,0,1696463777,13095.25893304,59.405062379999436,53560.30415496001
2023-10-04,23:56:19.000,277,11004906,13925,0,1696463778,13095.21177886999,59.419160639998154,53560.42293600001
2023-10-04,23:56:20.000,277,11004911,13725,0,1696463779,13095.15115207999,59.454406290002225,53560.408961760004
2023-10-04,23:56:21.000,277,11004947,13725,0,1696463780,13095.043371119995,59.50375019999774,53560.42293600001
2023-10-04,23:56:22.000,277,11004951,13405,0,1696463781,13094.91538123,59.55309411000053,53560.44389736
2023-10-04,23:56:23.000,277,11004932,13605,0,1696463782,13094.713291929998,59.581290629997966,53560.37402616001
2023-10-04,23:56:24.000,277,11004944,13205,0,1696463783,13094.592038349998,59.60948715000268,53560.3880004
2023-10-04,23:56:25.000,277,11004902,13405,0,1696463784,13094.551620489998,59.61653628000204,53560.36703904
2023-10-04,23:56:26.000,277,11004929,13805,0,1696463785,13094.437103219992,59.679978450003546,53560.41594888
2023-10-04,23:56:27.000,277,11004952,13405,0,1696463786,13094.356267499992,59.637683670000115,53560.360051920004
2023-10-04,23:56:28.000,277,11004949,13725,0,1696463787,13094.336058569992,59.6235854100014,53560.34607768
2023-10-04,23:56:29.000,277,11004955,13405,0,1696463788,13094.275431779992,59.6235854100014,53560.40197464001
2023-10-04,23:56:30.000,277,11004888,13765,0,1696463789,13094.194596059991,59.56719236999925,53560.37402616001
2023-10-04,23:56:31.000,277,11004962,13725,0,1696463790,13094.154178199991,59.53194672000245,53560.33909056
2023-10-04,23:56:32.000,277,11004939,13485,0,1696463791,13094.127232959996,59.48260280999966,53560.3181292
2023-10-04,23:56:33.000,277,11004921,13725,0,1696463792,13094.073342479991,59.447357160002866,53560.262232240006
2023-10-04,23:56:34.000,277,11004917,14005,0,1696463793,13094.05313354999,59.43325890000415,53560.28319360001
2023-10-04,23:56:35.000,277,11004921,13925,0,1696463794,13094.066606169996,59.376865860002,53560.30415496001
2023-10-04,23:56:36.000,277,11004915,13445,0,1696463795,13094.01271568999,59.34162020999793,53560.29018072
2023-10-04,23:56:37.000,277,11004878,13925,0,1696463796,13093.95208889999,59.29227630000241,53560.26921936
2023-10-04,23:56:38.000,277,11004891,13565,0,1696463797,13093.864516869995,59.271128910004336,53560.16441256001
2023-10-04,23:56:39.000,277,11004895,13605,0,1696463798,13093.884725799995,59.24998151999898,53560.19934816
2023-10-04,23:56:40.000,277,11004868,13885,0,1696463799,13093.83757163,59.1653919599994,53560.143451200005
2023-10-04,23:56:41.000,277,11004913,13845,0,1696463800,13093.803890079995,59.15129370000068,53560.17139968
2023-10-04,23:56:42.000,277,11004905,13925,0,1696463801,13093.783681149995,59.09490065999853,53560.15043832
2023-10-04,23:56:43.000,277,11004890,13645,0,1696463802,13093.73652698,59.0314584900043,53560.143451200005
2023-10-04,23:56:44.000,277,11004949,13725,0,1696463803,13093.77694484,58.97506545000215,53560.143451200005
2023-10-04,23:56:45.000,277,11004942,13885,0,1696463804,13093.77020852999,58.90457415000128,53560.094541360006
2023-10-04,23:56:46.000,277,11004928,13565,0,1696463805,13093.723054359994,58.86227936999785,53560.094541360006
2023-10-04,23:56:47.000,277,11004937,13645,0,1696463806,13093.601800779994,58.834082850000414,53559.975760320005
2023-10-04,23:56:48.000,277,11004913,13765,0,1696463807,13093.635482329999,58.819984590001695,53560.03864440001
2023-10-04,23:56:49.000,277,11004922,13485,0,1696463808,13093.574855539999,58.74949329000083,53559.99672168001
2023-10-04,23:56:50.000,277,11004943,13925,0,1696463809,13093.561382919994,58.770640679998905,53560.0037088
2023-10-04,23:56:51.000,277,11004945,13565,0,1696463810,13093.534437679999,58.74244416000147,53560.01768304001
2023-10-04,23:56:52.000,277,11004935,13805,0,1696463811,13093.541173989994,58.73539503000211,53559.96178608
2023-10-04,23:56:53.000,277,11004898,13685,0,1696463812,13093.480547199993,58.72834590000275,53559.96178608
2023-10-04,23:56:54.000,277,11004941,13765,0,1696463813,13093.386238859988,58.770640679998905,53559.905889120004
2023-10-04,23:56:55.000,277,11004876,13645,0,1696463814,13093.352557309998,58.79883720000362,53559.8639664
2023-10-04,23:56:56.000,277,11004946,13645,0,1696463815,13093.332348379998,58.86227936999785,53559.84999216001
2023-10-04,23:56:57.000,277,11004903,13565,0,1696463816,13093.238040039992,58.90457415000128,53559.808069440005
2023-10-04,23:56:58.000,277,11004933,13725,0,1696463817,13093.264985280002,58.98211458000151,53559.877940640006
2023-10-04,23:56:59.000,277,11004916,13565,0,1696463818,13093.204358490002,59.003261969999585,53559.83601792
2023-10-04,23:57:00.000,277,11004896,13725,0,1696463819,13093.150468009997,59.03850762000366,53559.89191488
2023-10-04,23:57:01.000,277,11004959,13645,0,1696463820,13093.177413249992,59.052605880002375,53559.87095352001
2023-10-04,23:57:02.000,277,11004919,13645,0,1696463821,13093.076368599992,59.11604805000388,53559.856979280004
2023-10-04,23:57:03.000,277,11004924,13645,0,1696463822,13092.982060260001,59.19358848000411,53559.83601792
2023-10-04,23:57:04.000,277,11004906,13565,0,1696463823,13092.887751919996,59.24293238999962,53559.689288400004
2023-10-04,23:57:05.000,277,11004913,13765,0,1696463824,13092.86080668,59.278178040003695,53559.710249760006
2023-10-04,23:57:06.000,277,11004909,13645,0,1696463825,13092.894488229991,59.31342369000049,53559.759159600006
2023-10-04,23:57:07.000,277,11004947,13925,0,1696463826,13092.894488229991,59.32752194999921,53559.710249760006
2023-10-04,23:57:08.000,277,11004897,13885,0,1696463827,13092.79344357999,59.376865860002,53559.75217248001
2023-10-04,23:57:09.000,277,11004885,13925,0,1696463828,13092.71260785999,59.39096412000072,53559.73121112001
2023-10-04,23:57:10.000,277,11004913,13445,0,1696463829,13092.665453689995,59.39096412000072,53559.76614672
2023-10-04,23:57:11.000,277,11004948,13925,0,1696463830,13092.604826899995,59.405062379999436,53559.74518536
2023-10-04,23:57:12.000,277,11004899,13685,0,1696463831,13092.523991179994,59.419160639998154,53559.69627552
2023-10-04,23:57:13.000,277,11004922,13645,0,1696463832,13092.436419149999,59.44030803000351,53559.710249760006
2023-10-04,23:57:14.000,277,11004881,13645,0,1696463833,13092.362319739994,59.44030803000351,53559.66133992001
2023-10-04,23:57:15.000,277,11004895,13685,0,1696463834,13092.402737599994,59.398013250000076,53559.77313384
2023-10-04,23:57:16.000,277,11004939,13565,0,1696463835,13092.335374499999,59.398013250000076,53559.78012096001
2023-10-04,23:57:17.000,277,11004896,13645,0,1696463836,13092.335374499999,59.36276760000328,53559.856979280004
2023-10-04,23:57:18.000,277,11004925,13765,0,1696463837,13092.220857229993,59.33457107999857,53559.808069440005
2023-10-04,23:57:19.000,277,11004964,13805,0,1696463838,13092.173703059998,59.29932543000177,53559.84300504
2023-10-04,23:57:20.000,277,11004941,13645,0,1696463839,13092.133285199998,59.24998151999898,53559.82204368
2023-10-04,23:57:21.000,277,11004936,13645,0,1696463840,13092.086131030002,59.172441089998756,53559.82903080001
2023-10-04,23:57:22.000,277,11004881,13685,0,1696463841,13092.106339960003,59.13719544000196,53559.87095352001
2023-10-04,23:57:23.000,277,11004959,13925,0,1696463842,13092.005295310002,59.0314584900043,53559.83601792
2023-10-04,23:57:24.000,277,11004921,13525,0,1696463843,13092.012031619997,58.97506545000215,53559.856979280004
2023-10-04,23:57:25.000,277,11004899,13725,0,1696463844,13092.065922100002,58.84818110999913,53559.926850480006
2023-10-04,23:57:26.000,277,11004903,13605,0,1696463845,13091.951404829997,58.75654242000019,53559.91287624
2023-10-04,23:57:27.000,277,11004931,13605,0,1696463846,13091.931195899997,58.650805470002524,53559.8639664
2023-10-04,23:57:28.000,277,11004903,13645,0,1696463847,13091.830151249997,58.55211765000422,53559.856979280004
2023-10-04,23:57:29.000,277,11004936,13485,0,1696463848,13091.809942319996,58.45342982999864,53559.83601792
2023-10-04,23:57:30.000,277,11004899,13685,0,1696463849,13091.708897669996,58.35474201000034,53559.80108232001
2023-10-04,23:57:31.000,277,11004914,13805,0,1696463850,13091.756051839991,58.234906800003955,53559.96178608
2023-10-04,23:57:32.000,277,11004888,13325,0,1696463851,13091.715633979991,58.129169849999016,53559.98274744
2023-10-04,23:57:33.000,277,11004932,14005,0,1696463852,13091.634798259991,58.02343290000135,53559.94781184001
2023-10-04,23:57:34.000,277,11004924,13645,0,1696463853,13091.527017299995,57.959990729999845,53559.91986336001
2023-10-04,23:57:35.000,277,11004887,13925,0,1696463854,13091.49333574999,57.92474508000305,53559.905889120004
2023-10-04,23:57:36.000,277,11004901,14045,0,1696463855,13091.47312681999,57.88245029999962,53559.98274744
2023-10-04,23:57:37.000,277,11004935,13645,0,1696463856,13091.486599439995,57.81900812999811,53559.94082472
2023-10-04,23:57:38.000,277,11004923,13645,0,1696463857,13091.365345859995,57.80490986999939,53559.88492776
2023-10-04,23:57:39.000,277,11004923,13605,0,1696463858,13091.405763719995,57.826057260004745,53559.91287624
2023-10-04,23:57:40.000,277,11004958,13845,0,1696463859,13091.425972649995,57.75556596000388,53560.05261864
2023-10-04,23:57:41.000,277,11004894,13765,0,1696463860,13091.47986313,57.76261509000324,53560.01768304001
2023-10-04,23:57:42.000,277,11004921,13565,0,1696463861,13091.425972649995,57.76261509000324,53560.0037088
2023-10-04,23:57:43.000,277,11004921,13485,0,1696463862,13091.47312681999,57.75556596000388,53559.96877320001
2023-10-04,23:57:44.000,277,11004945,13925,0,1696463863,13091.466390509995,57.790811610000674,53559.96178608
2023-10-04,23:57:45.000,277,11004878,13765,0,1696463864,13091.53375360999,57.769664220002596,53559.99672168001
2023-10-04,23:57:46.000,277,11004912,13565,0,1696463865,13091.634798259991,57.783762480001315,53560.073580000004
2023-10-04,23:57:47.000,277,11004887,13925,0,1696463866,13091.729106599996,57.79786074000003,53560.06659288001
2023-10-04,23:57:48.000,277,11004923,13845,0,1696463867,13091.742579220001,57.79786074000003,53560.05261864
2023-10-04,23:57:49.000,277,11004904,13925,0,1696463868,13091.830151249997,57.790811610000674,53560.05960576
2023-10-04,23:57:50.000,277,11004893,13845,0,1696463869,13091.937932209992,57.790811610000674,53560.08056712
2023-10-04,23:57:51.000,277,11004921,13565,0,1696463870,13092.018767929992,57.826057260004745,53560.094541360006
2023-10-04,23:57:52.000,277,11004898,13565,0,1696463871,13092.079394719993,57.790811610000674,53560.08755424001
2023-10-04,23:57:53.000,277,11004871,13565,0,1696463872,13092.140021509993,57.776713350001955,53560.094541360006
2023-10-04,23:57:54.000,277,11004903,13645,0,1696463873,13092.180439369993,57.80490986999939,53560.11550272001
2023-10-04,23:57:55.000,277,11004946,13565,0,1696463874,13092.301692949994,57.783762480001315,53560.15043832
2023-10-04,23:57:56.000,277,11004886,13885,0,1696463875,13092.382528669994,57.776713350001955,53560.27620648
2023-10-04,23:57:57.000,277,11004944,13525,0,1696463876,13092.47010069999,57.727369439999165,53560.20633528001
2023-10-04,23:57:58.000,277,11004901,14085,0,1696463877,13092.49030962999,57.74851683000452,53560.22030952
2023-10-04,23:57:59.000,277,11004930,13845,0,1696463878,13092.55767273,57.727369439999165,53560.19934816
2023-10-04,23:58:00.000,277,11004921,13645,0,1696463879,13092.61829952,57.727369439999165,53560.22729664
2023-10-04,23:58:01.000,277,11004916,13685,0,1696463880,13092.726080479995,57.69212379000237,53560.26921936
2023-10-04,23:58:02.000,277,11004941,13765,0,1696463881,13092.786707269996,57.71327118000045,53560.26921936
2023-10-04,23:58:03.000,277,11004887,13445,0,1696463882,13092.86080668,57.720320309999806,53560.30415496001
2023-10-04,23:58:04.000,277,11004891,13525,0,1696463883,13092.928169779996,57.720320309999806,53560.34607768
2023-10-04,23:58:05.000,277,11004954,13765,0,1696463884,13093.035950739992,57.68507466000301,53560.408961760004
2023-10-04,23:58:06.000,277,11004925,13845,0,1696463885,13093.042687050001,57.66392726999766,53560.42293600001
2023-10-04,23:58:07.000,277,11004900,14005,0,1696463886,13093.076368599992,57.69917292000173,53560.408961760004
2023-10-04,23:58:08.000,277,11004858,13565,0,1696463887,13093.130259079997,57.67802553000365,53560.429923120006
2023-10-04,23:58:09.000,277,11004957,13445,0,1696463888,13093.197622179992,57.67097640000429,53560.44389736
2023-10-04,23:58:10.000,277,11004960,13445,0,1696463889,13093.278457899993,57.63573075000022,53560.597614000006
2023-10-04,23:58:11.000,277,11004910,13605,0,1696463890,13093.379502549993,57.70622205000109,53560.66049808
2023-10-04,23:58:12.000,277,11004939,13565,0,1696463891,13093.460338269993,57.69917292000173,53560.61857536001
2023-10-04,23:58:13.000,277,11004935,13485,0,1696463892,13093.581591849994,57.74851683000452,53560.61158824
2023-10-04,23:58:14.000,277,11004952,13765,0,1696463893,13093.635482329999,57.727369439999165,53560.54171704001
2023-10-04,23:58:15.000,277,11004975,13285,0,1696463894,13093.743263289995,57.741467699997884,53560.60460112
2023-10-04,23:58:16.000,277,11004884,13685,0,1696463895,13093.783681149995,57.76261509000324,53560.65351096
2023-10-04,23:58:17.000,277,11004924,13765,0,1696463896,13093.87798949,57.790811610000674,53560.72338216
2023-10-04,23:58:18.000,277,11004906,13405,0,1696463897,13093.83757163,57.776713350001955,53560.7024208
2023-10-04,23:58:19.000,277,11004908,13565,0,1696463898,13093.945352589995,57.85425378000218,53560.73036928
2023-10-04,23:58:20.000,277,11004924,13765,0,1696463899,13094.073342479991,57.88245029999962,53560.83517608001
2023-10-04,23:58:21.000,277,11004948,13645,0,1696463900,13094.133969269991,57.91064682000433,53560.87709880001
2023-10-04,23:58:22.000,277,11004926,13805,0,1696463901,13094.140705580001,57.903597689997696,53560.93998288
2023-10-04,23:58:23.000,277,11004916,13965,0,1696463902,13094.221541300001,57.959990729999845,53560.95395712001
2023-10-04,23:58:24.000,277,11004920,13885,0,1696463903,13094.228277609996,57.97408898999856,53560.95395712001
2023-10-04,23:58:25.000,277,11004905,13565,0,1696463904,13094.288904399997,58.02343290000135,53560.912034400004
2023-10-04,23:58:26.000,277,11004921,13565,0,1696463905,13094.309113329997,58.03753116000007,53561.00985408
2023-10-04,23:58:27.000,277,11004926,13525,0,1696463906,13094.410157979997,58.09392420000222,53561.09369952001
2023-10-04,23:58:28.000,277,11004903,13805,0,1696463907,13094.437103219992,58.05162941999879,53561.100686640006
2023-10-04,23:58:29.000,277,11004902,13925,0,1696463908,13094.416894289992,58.07277681000414,53561.09369952001
2023-10-04,23:58:30.000,277,11004907,13485,0,1696463909,13094.470784769997,58.07277681000414,53561.11466088
2023-10-04,23:58:31.000,277,11004936,13965,0,1696463910,13094.544884180003,58.07277681000414,53561.14260936001
2023-10-04,23:58:32.000,277,11004935,13565,0,1696463911,13094.558356799993,58.05162941999879,53561.1565836
2023-10-04,23:58:33.000,277,11004941,14205,0,1696463912,13094.571829419998,58.05162941999879,53561.16357072
2023-10-04,23:58:34.000,277,11004872,13765,0,1696463913,13094.585302039988,58.03753116000007,53561.2264548
2023-10-04,23:58:35.000,277,11004925,13845,0,1696463914,13094.598774659993,58.05162941999879,53561.198506320005
2023-10-04,23:58:36.000,277,11004950,13405,0,1696463915,13094.720028239994,57.98818725000456,53561.3312616
2023-10-04,23:58:37.000,277,11004934,13925,0,1696463916,13094.733500859998,57.93179421000241,53561.34523584
2023-10-04,23:58:38.000,277,11004966,13805,0,1696463917,13094.713291929998,57.89654855999834,53561.32427448
2023-10-04,23:58:39.000,277,11004907,14045,0,1696463918,13094.740237169994,57.88245029999962,53561.387158560006
2023-10-04,23:58:40.000,277,11004931,13645,0,1696463919,13094.733500859998,57.86130291000154,53561.317287360005
2023-10-04,23:58:41.000,277,11004943,13565,0,1696463920,13094.753709789999,57.840155520003464,53561.3312616
2023-10-04,23:58:42.000,277,11004949,13725,0,1696463921,13094.733500859998,57.81195899999875,53561.44305552
2023-10-04,23:58:43.000,277,11004951,13565,0,1696463922,13094.713291929998,57.81195899999875,53561.44305552
2023-10-04,23:58:44.000,277,11004915,13805,0,1696463923,13094.787391339989,57.790811610000674,53561.47799112001
2023-10-04,23:58:45.000,277,11004904,13845,0,1696463924,13094.814336579999,57.790811610000674,53561.471004
2023-10-04,23:58:46.000,277,11004977,13765,0,1696463925,13094.814336579999,57.79786074000003,53561.49196536
2023-10-04,23:58:47.000,277,11004911,14005,0,1696463926,13094.814336579999,57.769664220002596,53561.5408752
2023-10-04,23:58:48.000,277,11004926,13885,0,1696463927,13094.767182409989,57.75556596000388,53561.45702976001
2023-10-04,23:58:49.000,277,11004894,13725,0,1696463928,13094.780655029994,57.81900812999811,53561.42908128001
2023-10-04,23:58:50.000,277,11004898,13885,0,1696463929,13094.821072889994,57.81900812999811,53561.46401688
2023-10-04,23:58:51.000,277,11004941,13885,0,1696463930,13094.84801812999,57.840155520003464,53561.49895248
2023-10-04,23:58:52.000,277,11004927,13565,0,1696463931,13094.84801812999,57.81900812999811,53561.52690096001
2023-10-04,23:58:53.000,277,11004932,13525,0,1696463932,13094.861490749994,57.826057260004745,53561.50593960001
2023-10-04,23:58:54.000,277,11004969,13645,0,1696463933,13094.84801812999,57.826057260004745,53561.46401688
2023-10-04,23:58:55.000,277,11004903,13685,0,1696463934,13094.88843598999,57.85425378000218,53561.50593960001
2023-10-04,23:58:56.000,277,11004920,13645,0,1696463935,13094.962535399995,57.80490986999939,53561.57581080001
2023-10-04,23:58:57.000,277,11004911,13645,0,1696463936,13094.96927170999,57.840155520003464,53561.50593960001
2023-10-04,23:58:58.000,277,11004936,13925,0,1696463937,13094.95579909,57.86130291000154,53561.47799112001
2023-10-04,23:58:59.000,277,11004914,13965,0,1696463938,13095.05010742999,57.903597689997696,53561.56882368
2023-10-04,23:59:00.000,277,11004913,13525,0,1696463939,13095.13767946,57.85425378000218,53561.58978504
2023-10-04,23:59:01.000,277,11004977,13805,0,1696463940,13095.15115207999,57.86130291000154,53561.59677216001
2023-10-04,23:59:02.000,277,11004996,13685,0,1696463941,13095.184833629995,57.84720465000282,53561.63869488
2023-10-04,23:59:03.000,277,11004937,13885,0,1696463942,13095.19830625,57.84720465000282,53561.63170776
2023-10-04,23:59:04.000,277,11004946,13765,0,1696463943,13095.19156993999,57.840155520003464,53561.5408752
2023-10-04,23:59:05.000,277,11004956,13565,0,1696463944,13095.21177886999,57.8683520400009,53561.61773352
2023-10-04,23:59:06.000,277,11004878,13885,0,1696463945,13095.27240565999,57.85425378000218,53561.69459184001
2023-10-04,23:59:07.000,277,11004864,13725,0,1696463946,13095.25893304,57.81900812999811,53561.72952744
2023-10-04,23:59:08.000,277,11004903,13565,0,1696463947,13095.306087209996,57.833106390004104,53561.701578960005
2023-10-04,23:59:09.000,277,11004896,13565,0,1696463948,13095.31955983,57.790811610000674,53561.71555320001
2023-10-04,23:59:10.000,277,11004915,13765,0,1696463949,13095.27240565999,57.783762480001315,53561.74350168001
2023-10-04,23:59:11.000,277,11005007,14005,0,1696463950,13095.27914197,57.79786074000003,53561.75747592
2023-10-04,23:59:12.000,277,11004919,13405,0,1696463951,13095.285878279996,57.79786074000003,53561.70856608
2023-10-04,23:59:13.000,277,11004920,13605,0,1696463952,13095.27240565999,57.826057260004745,53561.72254032001
2023-10-04,23:59:14.000,277,11004929,13725,0,1696463953,13095.245460419996,57.85425378000218,53561.77843728
2023-10-04,23:59:15.000,277,11004945,13765,0,1696463954,13095.306087209996,57.85425378000218,53561.86228272001
2023-10-04,23:59:16.000,277,11004880,13605,0,1696463955,13095.2993509,57.87540117000026,53561.8552956
2023-10-04,23:59:17.000,277,11004857,13645,0,1696463956,13095.292614589991,57.959990729999845,53561.86228272001
2023-10-04,23:59:18.000,277,11004949,13525,0,1696463957,13095.265669349996,57.98818725000456,53561.84132136001
2023-10-04,23:59:19.000,277,11004884,13965,0,1696463958,13095.27914197,58.02343290000135,53561.88324408001
2023-10-04,23:59:20.000,277,11004912,13645,0,1696463959,13095.33976876,58.016383770001994,53561.93215392001
2023-10-04,23:59:21.000,277,11004927,13525,0,1696463960,13095.312823519991,58.07277681000414,53561.89721832
2023-10-04,23:59:22.000,277,11004890,13965,0,1696463961,13095.292614589991,58.07277681000414,53561.91119256001
2023-10-04,23:59:23.000,277,11004910,13725,0,1696463962,13095.312823519991,58.09392420000222,53561.98106376001
2023-10-04,23:59:24.000,277,11004914,13445,0,1696463963,13095.326296139996,58.08687507000286,53561.96010240001
2023-10-04,23:59:25.000,277,11004877,13605,0,1696463964,13095.359977690001,58.129169849999016,53561.995038
2023-10-04,23:59:26.000,277,11004929,13525,0,1696463965,13095.366713999996,58.0798259400035,53562.01599936
2023-10-04,23:59:27.000,277,11004928,13645,0,1696463966,13095.366713999996,58.10802246000094,53562.07888344001
2023-10-04,23:59:28.000,277,11004925,14085,0,1696463967,13095.353241379991,58.09392420000222,53562.02298648
2023-10-04,23:59:29.000,277,11004950,13485,0,1696463968,13095.380186620001,58.05162941999879,53562.02298648
2023-10-04,23:59:30.000,277,11004912,13725,0,1696463969,13095.467758649997,58.03048203000071,53562.106831920006
2023-10-04,23:59:31.000,277,11004938,13765,0,1696463970,13095.474494959992,58.002285510003276,53562.106831920006
2023-10-04,23:59:32.000,277,11004908,13765,0,1696463971,13095.474494959992,57.98113811999792,53562.1347804
2023-10-04,23:59:33.000,277,11004899,13605,0,1696463972,13095.487967579997,57.967039859999204,53562.12779328001
2023-10-04,23:59:34.000,277,11004909,13565,0,1696463973,13095.461022340001,57.959990729999845,53562.11381904
2023-10-04,23:59:35.000,277,11004941,13725,0,1696463974,13095.494703889992,57.92474508000305,53562.09285768
2023-10-04,23:59:36.000,277,11004898,13845,0,1696463975,13095.568803299997,57.86130291000154,53562.16272888
2023-10-04,23:59:37.000,277,11004932,13845,0,1696463976,13095.582275920002,57.86130291000154,53562.18369024
2023-10-04,23:59:38.000,277,11004924,13765,0,1696463977,13095.582275920002,57.840155520003464,53562.12080616
2023-10-04,23:59:39.000,277,11004948,13845,0,1696463978,13095.609221159997,57.790811610000674,53562.21163872
2023-10-04,23:59:40.000,277,11004887,13725,0,1696463979,13095.656375329992,57.74851683000452,53562.21862584001
2023-10-04,23:59:41.000,277,11004956,13685,0,1696463980,13095.710265809998,57.69917292000173,53562.26753568001
2023-10-04,23:59:42.000,277,11004916,13525,0,1696463981,13095.690056879997,57.67802553000365,53562.253561440004
2023-10-04,23:59:43.000,277,11004888,13765,0,1696463982,13095.676584259993,57.66392726999766,53562.28150992
2023-10-04,23:59:44.000,277,11004927,13805,0,1696463983,13095.649639019997,57.600485100003425,53562.26753568001
2023-10-04,23:59:45.000,277,11004938,13565,0,1696463984,13095.615957469992,57.56523944999935,53562.28150992
2023-10-04,23:59:46.000,277,11004925,13725,0,1696463985,13095.642902710002,57.51589554000384,53562.28849704
2023-10-04,23:59:47.000,277,11004902,13885,0,1696463986,13095.710265809998,57.46655163000105,53562.3793296
2023-10-04,23:59:48.000,277,11004928,13885,0,1696463987,13095.717002119993,57.431305980004254,53562.35138112
2023-10-04,23:59:49.000,277,11004909,13365,0,1696463988,13095.683320570002,57.40310945999954,53562.35138112
2023-10-04,23:59:50.000,277,11004943,13565,0,1696463989,13095.723738430002,57.35376555000403,53562.40727808
2023-10-04,23:59:51.000,277,11004934,13805,0,1696463990,13095.717002119993,57.33966728999803,53562.421252320004